{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":105942,"rows_kept":105942,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[383789314,1757116824853,-156.96,0.00029152,2,"2025-09-06T00:00:24.853",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789315,1757116859726,-196.0,0.00038,120,"2025-09-06T00:00:59.726",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789316,1757116859759,-271.26274121,0.00038187,15,"2025-09-06T00:00:59.759",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789317,1757116859793,-308.03212383,0.00038187,7,"2025-09-06T00:00:59.793",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789318,1757116859823,-187.73385217,0.00038187,7,"2025-09-06T00:00:59.823",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789319,1757116859853,-500.0,0.00038187,15,"2025-09-06T00:00:59.853",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789320,1757116859886,-500.0,0.00038187,15,"2025-09-06T00:00:59.886",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789321,1757116859916,-227.21021985,0.00038187,15,"2025-09-06T00:00:59.916",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789322,1757116877716,-1000.0,0.00038188,60,"2025-09-06T00:01:17.716",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789323,1757116877748,-500000.0,0.00038188,2,"2025-09-06T00:01:17.748",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789325,1757117271874,-500.0,0.00033005,7,"2025-09-06T00:07:51.874",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789326,1757117271899,-500.0,0.00035805,7,"2025-09-06T00:07:51.899",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789327,1757117271926,-500.0,0.00035933,7,"2025-09-06T00:07:51.926",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789328,1757117327377,150.0,0.00022,2,"2025-09-06T00:08:47.377",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789329,1757117327756,150.0,0.0002318,2,"2025-09-06T00:08:47.756",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789330,1757117328174,150.0,0.0002437,2,"2025-09-06T00:08:48.174",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789331,1757117328551,150.0,0.0002555,2,"2025-09-06T00:08:48.551",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789332,1757117328963,150.0,0.0002673,2,"2025-09-06T00:08:48.963",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789333,1757117329384,150.0,0.0002792,2,"2025-09-06T00:08:49.384",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789334,1757117329771,150.0,0.000291,2,"2025-09-06T00:08:49.771",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789335,1757117346180,-150.0,0.0003029,2,"2025-09-06T00:09:06.180",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789336,1757117346202,-150.0,0.0003147,2,"2025-09-06T00:09:06.202",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789337,1757117346224,-150.0,0.0003265,2,"2025-09-06T00:09:06.224",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789338,1757117346245,-150.0,0.0003384,2,"2025-09-06T00:09:06.245",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789339,1757117346268,-150.0,0.0003502,2,"2025-09-06T00:09:06.268",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789340,1757117346289,-150.0,0.000362,2,"2025-09-06T00:09:06.289",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789341,1757117346310,-150.0,0.0003739,2,"2025-09-06T00:09:06.310",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789342,1757117346337,-186.0,0.00038,120,"2025-09-06T00:09:06.337",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789343,1757117346360,-167.0,0.00038,120,"2025-09-06T00:09:06.360",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789344,1757117346382,-155.06,0.00038356,2,"2025-09-06T00:09:06.382",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789345,1757117346405,-150.0,0.0003857,2,"2025-09-06T00:09:06.405",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789346,1757117346427,-169.59,0.00039723,2,"2025-09-06T00:09:06.427",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789347,1757117346448,-150.0,0.0003976,2,"2025-09-06T00:09:06.448",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789348,1757117346469,-500.0,0.00040748,30,"2025-09-06T00:09:06.469",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789349,1757117346490,-150.0,0.0004094,2,"2025-09-06T00:09:06.490",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789350,1757117346513,-150.0,0.0004212,2,"2025-09-06T00:09:06.513",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789351,1757117346535,-300.0,0.00043,30,"2025-09-06T00:09:06.535",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789352,1757117346557,-150.0,0.0004331,2,"2025-09-06T00:09:06.557",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789353,1757117346582,-156.96,0.00043728,2,"2025-09-06T00:09:06.582",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789354,1757117346603,-500.0,0.00044023,30,"2025-09-06T00:09:06.603",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789355,1757117346625,-201.36042112,0.0004446,2,"2025-09-06T00:09:06.625",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789356,1757117346647,-150.0,0.0004449,2,"2025-09-06T00:09:06.647",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789357,1757117346670,-150.0,0.0004567,2,"2025-09-06T00:09:06.670",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789358,1757117346693,-150.0,0.0004686,2,"2025-09-06T00:09:06.693",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789359,1757117346718,-500.0,0.00049623,30,"2025-09-06T00:09:06.718",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789360,1757117346739,-500.0,0.0004994,30,"2025-09-06T00:09:06.739",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789361,1757117346763,-650.0,0.00054,2,"2025-09-06T00:09:06.763",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789362,1757117346788,-500.0,0.0005701,120,"2025-09-06T00:09:06.788",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789363,1757117346813,-156.96,0.00058304,2,"2025-09-06T00:09:06.813",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789364,1757117346833,-500.0,0.00058412,15,"2025-09-06T00:09:06.833",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789365,1757117346854,-500.0,0.00058628,120,"2025-09-06T00:09:06.854",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789366,1757117346877,-160.0,0.00058786,7,"2025-09-06T00:09:06.877",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789367,1757117346900,-181.481,0.00058911,117,"2025-09-06T00:09:06.900",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789368,1757117346922,-1200.0,0.0005892,10,"2025-09-06T00:09:06.922",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789369,1757117346943,-1000.0,0.0005896,15,"2025-09-06T00:09:06.943",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789370,1757117346964,-500.0,0.00058973,15,"2025-09-06T00:09:06.964",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789371,1757117346989,-510.24963335,0.00058973,15,"2025-09-06T00:09:06.989",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789372,1757117347012,-400.0,0.00059121,120,"2025-09-06T00:09:07.012",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789373,1757117347034,-400.0,0.00059121,5,"2025-09-06T00:09:07.034",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789374,1757117347055,-376.78298634,0.00059121,120,"2025-09-06T00:09:07.055",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789375,1757117347078,-168.0,0.00059339,2,"2025-09-06T00:09:07.078",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789376,1757117347099,-400.0,0.00059395,120,"2025-09-06T00:09:07.099",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789377,1757117347120,-400.0,0.00059395,5,"2025-09-06T00:09:07.120",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789378,1757117347140,-533.0,0.000595,30,"2025-09-06T00:09:07.140",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789379,1757117347161,-1367.67923516,0.00059508,15,"2025-09-06T00:09:07.161",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789380,1757117347182,-1000.0,0.00059521,15,"2025-09-06T00:09:07.182",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789381,1757117347204,-168.0,0.00059544,2,"2025-09-06T00:09:07.204",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789382,1757117347225,-500.0,0.00059552,15,"2025-09-06T00:09:07.225",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789383,1757117347247,-607.92,0.00059626,30,"2025-09-06T00:09:07.247",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789384,1757117347270,-157.409344,0.00059669,120,"2025-09-06T00:09:07.270",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789385,1757117347292,-400.0,0.00059669,5,"2025-09-06T00:09:07.292",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789386,1757117347314,-400.0,0.00059943,5,"2025-09-06T00:09:07.314",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789387,1757117347335,-400.0,0.00059999,120,"2025-09-06T00:09:07.335",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789388,1757117347355,-400.0,0.00059999,120,"2025-09-06T00:09:07.355",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789389,1757117347377,-400.0,0.00059999,120,"2025-09-06T00:09:07.377",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789390,1757117347398,-400.0,0.00059999,120,"2025-09-06T00:09:07.398",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789391,1757117347420,-400.0,0.00059999,120,"2025-09-06T00:09:07.420",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789392,1757117347442,-400.0,0.00059999,120,"2025-09-06T00:09:07.442",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789393,1757117347464,-400.0,0.00059999,120,"2025-09-06T00:09:07.464",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789394,1757117347485,-400.0,0.00059999,60,"2025-09-06T00:09:07.485",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789395,1757117347506,-400.0,0.00059999,120,"2025-09-06T00:09:07.506",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789396,1757117347528,-400.0,0.00059999,120,"2025-09-06T00:09:07.528",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789397,1757117347550,-400.0,0.00059999,120,"2025-09-06T00:09:07.550",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789398,1757117347571,-400.0,0.00059999,120,"2025-09-06T00:09:07.571",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789399,1757117347593,-400.0,0.00059999,120,"2025-09-06T00:09:07.593",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789400,1757117347614,-400.0,0.00059999,120,"2025-09-06T00:09:07.614",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789401,1757117347635,-339.12762374,0.00059999,120,"2025-09-06T00:09:07.635",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789402,1757117347656,-400.0,0.00059999,120,"2025-09-06T00:09:07.656",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789403,1757117347678,-400.0,0.00059999,120,"2025-09-06T00:09:07.678",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789404,1757117347699,-186.14,0.00059999,120,"2025-09-06T00:09:07.699",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789405,1757117347720,-2083.0529531,0.0006,120,"2025-09-06T00:09:07.720",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789406,1757117347743,-1500.0,0.00060068,15,"2025-09-06T00:09:07.743",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789407,1757117347764,-1000.0,0.000601,15,"2025-09-06T00:09:07.764",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789408,1757117347941,-400.0,0.00060216,5,"2025-09-06T00:09:07.941",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789409,1757117347971,-400.0,0.0006049,5,"2025-09-06T00:09:07.971",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789410,1757117347994,-1826.19604387,0.00060616,15,"2025-09-06T00:09:07.994",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789411,1757117348016,-400.0,0.00060764,5,"2025-09-06T00:09:08.016",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789412,1757117348037,-1905.38723932,0.00061028,2,"2025-09-06T00:09:08.037",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789413,1757117348066,-6593.60623387,0.00061028,2,"2025-09-06T00:09:08.066",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789414,1757117355105,-150.0,0.00059999,120,"2025-09-06T00:09:15.105",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789415,1757117355127,-11269.58973063,0.00061028,2,"2025-09-06T00:09:15.127",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789416,1757117355149,-538.32,0.00061038,5,"2025-09-06T00:09:15.149",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789417,1757117355170,-527.93825685,0.00061073,10,"2025-09-06T00:09:15.170",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789418,1757117355191,-500.0,0.00061171,15,"2025-09-06T00:09:15.191",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789419,1757117355212,-250.0,0.0006131,120,"2025-09-06T00:09:15.212",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789420,1757117355233,-594.05,0.00061369,30,"2025-09-06T00:09:15.233",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789421,1757117355254,-457.75203633,0.00061648,15,"2025-09-06T00:09:15.254",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789422,1757117355275,-1000.0,0.00061719,15,"2025-09-06T00:09:15.275",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789423,1757117355295,-500.0,0.00062083,15,"2025-09-06T00:09:15.295",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789424,1757117355316,-500.0,0.00062083,15,"2025-09-06T00:09:15.316",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789425,1757117355336,-395.68639105,0.00062083,14,"2025-09-06T00:09:15.336",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789426,1757117355358,-500.0,0.00062083,10,"2025-09-06T00:09:15.358",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789427,1757117355379,-1500.0,0.00062266,15,"2025-09-06T00:09:15.379",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789428,1757117355402,-500.0,0.000623,120,"2025-09-06T00:09:15.402",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789429,1757117355428,-1001.34,0.00062404,30,"2025-09-06T00:09:15.428",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789430,1757117355452,-168.0,0.00062593,2,"2025-09-06T00:09:15.452",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789431,1757117355474,-1014.44561698,0.00062631,15,"2025-09-06T00:09:15.474",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789432,1757117355496,-1000.0,0.00062631,15,"2025-09-06T00:09:15.496",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789433,1757117355517,-1002.23364817,0.00062631,10,"2025-09-06T00:09:15.517",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789434,1757117355540,-155.06,0.00063014,2,"2025-09-06T00:09:15.540",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789435,1757117355561,-1500.0,0.00063178,15,"2025-09-06T00:09:15.561",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789436,1757117355583,-300.61630596,0.00063726,15,"2025-09-06T00:09:15.583",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789437,1757117355604,-150.0,0.00064169,30,"2025-09-06T00:09:15.604",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789438,1757117355627,-150.0,0.00064181,30,"2025-09-06T00:09:15.627",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789439,1757117355648,-150.0,0.00064301,30,"2025-09-06T00:09:15.648",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789440,1757117355669,-150.0,0.00064364,30,"2025-09-06T00:09:15.669",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789441,1757117355690,-150.0,0.00064385,30,"2025-09-06T00:09:15.690",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789442,1757117355711,-150.0,0.00064413,30,"2025-09-06T00:09:15.711",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789443,1757117355733,-150.0,0.00064538,30,"2025-09-06T00:09:15.733",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789444,1757117355753,-150.0,0.00064589,30,"2025-09-06T00:09:15.753",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789445,1757117355777,-189.88391885,0.00064606,120,"2025-09-06T00:09:15.777",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789446,1757117355799,-500.0,0.00064607,120,"2025-09-06T00:09:15.799",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789447,1757117355821,-150.0,0.00064654,30,"2025-09-06T00:09:15.821",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789448,1757117355843,-150.01,0.00064752,30,"2025-09-06T00:09:15.843",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789449,1757117355867,-150.0,0.00064866,30,"2025-09-06T00:09:15.867",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789450,1757117355894,-150.0,0.00064875,30,"2025-09-06T00:09:15.894",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789451,1757117355917,-533.27708554,0.000649,30,"2025-09-06T00:09:15.917",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789452,1757117355938,-150.0,0.00064917,30,"2025-09-06T00:09:15.938",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789453,1757117355959,-150.0,0.00064961,30,"2025-09-06T00:09:15.959",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789454,1757117355980,-400.0,0.00067799,120,"2025-09-06T00:09:15.980",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789455,1757117356002,-400.0,0.00067799,120,"2025-09-06T00:09:16.002",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789456,1757117356024,-400.0,0.00067799,120,"2025-09-06T00:09:16.024",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789457,1757117356046,-400.0,0.00067799,120,"2025-09-06T00:09:16.046",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789458,1757117356070,-415.63,0.00067799,120,"2025-09-06T00:09:16.070",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789459,1757117356093,-400.0,0.00067799,120,"2025-09-06T00:09:16.093",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789460,1757117356114,-400.0,0.00067799,120,"2025-09-06T00:09:16.114",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789461,1757117356139,-1000.0,0.000678,120,"2025-09-06T00:09:16.139",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789462,1757117356161,-603.26,0.00068071,30,"2025-09-06T00:09:16.161",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789463,1757117356182,-415.81,0.00068073,120,"2025-09-06T00:09:16.182",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789464,1757117356204,-186.0,0.000685,120,"2025-09-06T00:09:16.204",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789465,1757117356226,-167.0,0.000685,120,"2025-09-06T00:09:16.226",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789466,1757117356249,-196.35202683,0.00068582,120,"2025-09-06T00:09:16.249",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789467,1757117356271,-1000.0,0.000699,120,"2025-09-06T00:09:16.271",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789468,1757117356292,-248.0,0.00071178,2,"2025-09-06T00:09:16.292",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789469,1757117356315,-150.0,0.00072912,120,"2025-09-06T00:09:16.315",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789470,1757117356338,-313.24,0.00073882,2,"2025-09-06T00:09:16.338",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789471,1757117356360,-2000.0,0.000745,120,"2025-09-06T00:09:16.360",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789472,1757117356382,-313.24,0.00077576,2,"2025-09-06T00:09:16.382",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789473,1757117356403,-800.0,0.0007825,120,"2025-09-06T00:09:16.403",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789474,1757117356424,-1000.0,0.00079,120,"2025-09-06T00:09:16.424",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789475,1757117356445,-4188.0,0.0008,60,"2025-09-06T00:09:16.445",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789476,1757117356467,-1000.0,0.0008,120,"2025-09-06T00:09:16.467",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789477,1757117356488,-500.00000099,0.0008,120,"2025-09-06T00:09:16.488",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789478,1757117356510,-313.24,0.0008127,2,"2025-09-06T00:09:16.510",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789479,1757117356531,-400.0,0.00081999,120,"2025-09-06T00:09:16.531",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789480,1757117356552,-350.09391468,0.00081999,120,"2025-09-06T00:09:16.552",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789481,1757117356573,-400.0,0.00081999,120,"2025-09-06T00:09:16.573",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789482,1757117356595,-400.0,0.00081999,120,"2025-09-06T00:09:16.595",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789483,1757117356615,-254.04223422,0.00081999,120,"2025-09-06T00:09:16.615",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789484,1757117356637,-180.83811292,0.00081999,120,"2025-09-06T00:09:16.637",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789485,1757117359148,-219.16188708,0.00081999,120,"2025-09-06T00:09:19.148",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789486,1757117359170,-199.0,0.00081999,45,"2025-09-06T00:09:19.170",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789487,1757117359193,-309.97576772,0.00081999,2,"2025-09-06T00:09:19.193",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789488,1757117359215,-400.0,0.00081999,120,"2025-09-06T00:09:19.215",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789489,1757117359236,-252.42113808,0.00081999,120,"2025-09-06T00:09:19.236",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789490,1757117359258,-1000.0,0.00082,120,"2025-09-06T00:09:19.258",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789491,1757117359280,-199.0,0.00082684,47,"2025-09-06T00:09:19.280",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789492,1757117359301,-1000.0,0.00083,120,"2025-09-06T00:09:19.301",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789493,1757117359322,-276.0,0.000831,120,"2025-09-06T00:09:19.322",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789494,1757117359343,-201.58,0.00083369,49,"2025-09-06T00:09:19.343",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789495,1757117359364,-500.0,0.00083974,120,"2025-09-06T00:09:19.364",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789496,1757117359385,-1000.0,0.00084,120,"2025-09-06T00:09:19.385",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789497,1757117359405,-7961.0030151,0.000845,120,"2025-09-06T00:09:19.405",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789498,1757117359427,-150.0,0.00084944,120,"2025-09-06T00:09:19.427",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789499,1757117359449,-313.24,0.00084964,120,"2025-09-06T00:09:19.449",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789500,1757117359471,-2000.0,0.00085,120,"2025-09-06T00:09:19.471",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789501,1757117359491,-500.0,0.00085325,60,"2025-09-06T00:09:19.491",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789502,1757117359512,-186.36379049,0.0008539,2,"2025-09-06T00:09:19.512",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789503,1757117359534,-2000.0,0.00086,120,"2025-09-06T00:09:19.534",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789504,1757117359555,-2000.0,0.00087,120,"2025-09-06T00:09:19.555",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789505,1757117359576,-501.23057989,0.00087275,7,"2025-09-06T00:09:19.576",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789506,1757117359598,-500.0,0.00087275,14,"2025-09-06T00:09:19.598",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789507,1757117359620,-500.8023708,0.00087288,14,"2025-09-06T00:09:19.620",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789508,1757117359645,-501.10568143,0.00087461,60,"2025-09-06T00:09:19.645",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789509,1757117359666,-538.1762379,0.00087461,60,"2025-09-06T00:09:19.666",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789510,1757117359687,-500.5441442,0.00087532,14,"2025-09-06T00:09:19.687",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789511,1757117359706,-500.0,0.00087532,14,"2025-09-06T00:09:19.706",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789512,1757117359724,-500.0,0.00087532,60,"2025-09-06T00:09:19.724",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789513,1757117359745,-155.06,0.00087671,120,"2025-09-06T00:09:19.745",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789514,1757117359765,-2000.0,0.00088,120,"2025-09-06T00:09:19.765",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789515,1757117359788,-500.0,0.00088026,60,"2025-09-06T00:09:19.788",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789516,1757117359808,-500.0,0.00088026,60,"2025-09-06T00:09:19.808",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789517,1757117359828,-276.89308457,0.00088026,60,"2025-09-06T00:09:19.828",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789518,1757117359848,-500.0,0.00088026,60,"2025-09-06T00:09:19.848",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789519,1757117359871,-1352.90246274,0.00088296,120,"2025-09-06T00:09:19.871",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789520,1757117364111,-400.0,0.00067799,120,"2025-09-06T00:09:24.111",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789521,1757117364132,-400.0,0.00068073,120,"2025-09-06T00:09:24.132",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789522,1757117364153,-13990.42008917,0.00088296,120,"2025-09-06T00:09:24.153",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789523,1757117364174,-313.24,0.00088658,120,"2025-09-06T00:09:24.174",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789524,1757117364196,-150.0,0.00088759,120,"2025-09-06T00:09:24.196",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789525,1757117364216,-44218.13873083,0.000888,120,"2025-09-06T00:09:24.216",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789526,1757117398913,154.38,0.00013699,2,"2025-09-06T00:09:58.913",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789536,1757117431672,-400.0,0.00067799,120,"2025-09-06T00:10:31.672",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789537,1757117431683,-217.41636467,0.00068073,120,"2025-09-06T00:10:31.683",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789538,1757117431695,-184.26388923,0.00068073,120,"2025-09-06T00:10:31.695",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789539,1757117431705,-154.38,0.00075342,120,"2025-09-06T00:10:31.705",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789540,1757117431715,-500.38267159,0.00087275,14,"2025-09-06T00:10:31.715",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789541,1757117431725,-500.82177419,0.00087275,14,"2025-09-06T00:10:31.725",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789542,1757117431734,-500.0,0.00087275,30,"2025-09-06T00:10:31.734",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789543,1757117431744,-156.00799751,0.00087275,20,"2025-09-06T00:10:31.744",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789544,1757117431754,-200.0,0.00088799,120,"2025-09-06T00:10:31.754",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789545,1757117431764,-207.4,0.00088799,120,"2025-09-06T00:10:31.764",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789546,1757117431774,-500.0,0.00088799,120,"2025-09-06T00:10:31.774",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789547,1757117431783,-52.61456902,0.00088799,120,"2025-09-06T00:10:31.783",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789548,1757117431796,-162.45923098,0.00088799,120,"2025-09-06T00:10:31.796",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789549,1757117431807,-223.0315306,0.00088799,120,"2025-09-06T00:10:31.807",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789550,1757117431816,-231.28369723,0.00088799,120,"2025-09-06T00:10:31.816",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789551,1757117431826,-239.84119403,0.00088799,120,"2025-09-06T00:10:31.826",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789552,1757117431835,-248.71531821,0.00088799,120,"2025-09-06T00:10:31.835",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789553,1757117431846,-257.91778498,0.00088799,120,"2025-09-06T00:10:31.846",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789554,1757117431855,-267.46074303,0.00088799,120,"2025-09-06T00:10:31.855",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789555,1757117431865,-277.35679052,0.00088799,120,"2025-09-06T00:10:31.865",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789556,1757117431874,-287.61899177,0.00088799,120,"2025-09-06T00:10:31.874",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789557,1757117431884,-324.30224927,0.00088799,120,"2025-09-06T00:10:31.884",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789558,1757117431895,-415.88115814,0.000888,120,"2025-09-06T00:10:31.895",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789559,1757117431908,-5365.98011103,0.000888,120,"2025-09-06T00:10:31.908",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789560,1757117431918,-2000.0,0.00089,120,"2025-09-06T00:10:31.918",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789561,1757117431927,-258.71837037,0.00089329,120,"2025-09-06T00:10:31.927",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789562,1757117431937,-21023.39590484,0.0008933,120,"2025-09-06T00:10:31.937",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789563,1757117431948,-300.0,0.0008933,120,"2025-09-06T00:10:31.948",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789564,1757117431959,-2091.27211635,0.0008933,120,"2025-09-06T00:10:31.959",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789565,1757117431971,-9500.70554288,0.0008933,120,"2025-09-06T00:10:31.971",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789566,1757117431983,-16243.08280282,0.0008933,120,"2025-09-06T00:10:31.983",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789567,1757117431994,-609.5259571,0.0008933,120,"2025-09-06T00:10:31.994",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789569,1757117432006,-232.01767601,0.0008933,120,"2025-09-06T00:10:32.006",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789571,1757117432015,-400.0,0.00089999,120,"2025-09-06T00:10:32.015",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789574,1757117432030,-400.0,0.00089999,120,"2025-09-06T00:10:32.030",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789576,1757117432039,-303.73978563,0.00089999,120,"2025-09-06T00:10:32.039",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789578,1757117432049,-400.0,0.00089999,120,"2025-09-06T00:10:32.049",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789579,1757117432058,-400.0,0.00089999,14,"2025-09-06T00:10:32.058",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789580,1757117432068,-255.51310886,0.00089999,120,"2025-09-06T00:10:32.068",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789581,1757117432078,-400.0,0.00089999,120,"2025-09-06T00:10:32.078",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789582,1757117432087,-400.0,0.00089999,120,"2025-09-06T00:10:32.087",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789584,1757117432096,-964.70507073,0.0009,120,"2025-09-06T00:10:32.096",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789585,1757117432108,-2305.68274974,0.0009,120,"2025-09-06T00:10:32.108",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789586,1757117432119,-1229.61217953,0.0009,120,"2025-09-06T00:10:32.119",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789587,1757117432129,-869.49379855,0.0009,120,"2025-09-06T00:10:32.129",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789588,1757117432142,-586.52799764,0.0009,120,"2025-09-06T00:10:32.142",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789589,1757117432153,-543.97820381,0.0009,120,"2025-09-06T00:10:32.153",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789590,1757117432163,-400.0,0.00090273,120,"2025-09-06T00:10:32.163",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789591,1757117432172,-400.0,0.00090273,120,"2025-09-06T00:10:32.172",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789592,1757117432182,-199.79708067,0.00090273,120,"2025-09-06T00:10:32.182",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789593,1757117432191,-400.0,0.00090273,14,"2025-09-06T00:10:32.191",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789594,1757117432201,-400.0,0.00090273,120,"2025-09-06T00:10:32.201",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789595,1757117432210,-400.0,0.00090273,120,"2025-09-06T00:10:32.210",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789596,1757117432220,-279.486948,0.00090547,120,"2025-09-06T00:10:32.220",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789597,1757117432230,-400.0,0.00090547,120,"2025-09-06T00:10:32.230",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789598,1757117432240,-400.0,0.00090547,14,"2025-09-06T00:10:32.240",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789599,1757117432250,-315.05551837,0.00090547,120,"2025-09-06T00:10:32.250",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789600,1757117432261,-84.94448163,0.00090547,120,"2025-09-06T00:10:32.261",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789601,1757117432272,-400.0,0.00090547,120,"2025-09-06T00:10:32.272",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789602,1757117432281,-400.0,0.00090821,120,"2025-09-06T00:10:32.281",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789603,1757117432291,-400.0,0.00090821,14,"2025-09-06T00:10:32.291",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789604,1757117432301,-46.47817108,0.00090821,120,"2025-09-06T00:10:32.301",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789605,1757117432313,-353.52182892,0.00090821,120,"2025-09-06T00:10:32.313",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789606,1757117432323,-400.0,0.00090821,120,"2025-09-06T00:10:32.323",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789607,1757117432333,-2000.0,0.00091,120,"2025-09-06T00:10:32.333",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789608,1757117432344,-400.0,0.00091095,120,"2025-09-06T00:10:32.344",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789609,1757117432354,-400.0,0.00091095,14,"2025-09-06T00:10:32.354",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789610,1757117432364,-400.0,0.00091095,120,"2025-09-06T00:10:32.364",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789611,1757117432374,-400.0,0.00091095,120,"2025-09-06T00:10:32.374",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789612,1757117432384,-400.0,0.00091369,120,"2025-09-06T00:10:32.384",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789613,1757117432394,-400.0,0.00091369,14,"2025-09-06T00:10:32.394",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789614,1757117432403,-400.0,0.00091369,120,"2025-09-06T00:10:32.403",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789615,1757117432413,-257.93147333,0.00091369,120,"2025-09-06T00:10:32.413",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789616,1757117432423,-400.0,0.00091643,120,"2025-09-06T00:10:32.423",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789617,1757117432433,-400.0,0.00091643,14,"2025-09-06T00:10:32.433",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789618,1757117432443,-400.0,0.00091643,120,"2025-09-06T00:10:32.443",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789619,1757117432453,-400.0,0.00091917,120,"2025-09-06T00:10:32.453",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789620,1757117432462,-400.0,0.00091917,120,"2025-09-06T00:10:32.462",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789621,1757117432472,-2000.0,0.00092,120,"2025-09-06T00:10:32.472",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789622,1757117432482,-400.0,0.00092191,120,"2025-09-06T00:10:32.482",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789623,1757117432492,-400.0,0.00092191,120,"2025-09-06T00:10:32.492",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789624,1757117432502,-190.99,0.00092465,120,"2025-09-06T00:10:32.502",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789625,1757117432512,-400.0,0.00092465,120,"2025-09-06T00:10:32.512",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789626,1757117432522,-400.0,0.00092739,120,"2025-09-06T00:10:32.522",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789627,1757117432531,-2000.0,0.00093,120,"2025-09-06T00:10:32.531",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789628,1757117432541,-422.37,0.00093013,120,"2025-09-06T00:10:32.541",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789629,1757117432551,-152.0,0.00093345,3,"2025-09-06T00:10:32.551",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789630,1757117432560,-50000.0,0.000936,120,"2025-09-06T00:10:32.560",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789631,1757117432569,-185.085901,0.00093773,28,"2025-09-06T00:10:32.569",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789632,1757117432579,-2000.0,0.00094,120,"2025-09-06T00:10:32.579",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789633,1757117432588,-545.05314189,0.0009419,15,"2025-09-06T00:10:32.588",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789634,1757117432598,-2286.43047438,0.00094212,8,"2025-09-06T00:10:32.598",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789636,1757117432607,-21889.5666096,0.00094222,14,"2025-09-06T00:10:32.607",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789637,1757117432617,-3429.64571157,0.0009429,8,"2025-09-06T00:10:32.617",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789638,1757117432626,-2505.0,0.000943,120,"2025-09-06T00:10:32.626",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789639,1757117432636,-2505.0,0.000943,120,"2025-09-06T00:10:32.636",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789640,1757117432646,-2505.0,0.000943,120,"2025-09-06T00:10:32.646",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789641,1757117432655,-2505.0,0.000943,120,"2025-09-06T00:10:32.655",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789642,1757117432669,-2505.0,0.000943,120,"2025-09-06T00:10:32.669",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789643,1757117432678,-2505.0,0.000943,120,"2025-09-06T00:10:32.678",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789644,1757117432688,-2505.0,0.000943,120,"2025-09-06T00:10:32.688",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789645,1757117432697,-2505.0,0.000943,120,"2025-09-06T00:10:32.697",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789646,1757117432707,-2505.0,0.000943,120,"2025-09-06T00:10:32.707",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789647,1757117432716,-2505.0,0.000943,120,"2025-09-06T00:10:32.716",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789648,1757117432726,-1172.74,0.00094476,120,"2025-09-06T00:10:32.726",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789649,1757117432736,-785.2121424,0.00094781,15,"2025-09-06T00:10:32.736",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789650,1757117432745,-1143.21523719,0.00094859,8,"2025-09-06T00:10:32.745",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789651,1757117432755,-2851.2009778,0.00094869,66,"2025-09-06T00:10:32.755",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789652,1757117432765,-9145.72189752,0.0009488,8,"2025-09-06T00:10:32.765",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789653,1757117432775,-5877.58437066,0.0009489,120,"2025-09-06T00:10:32.775",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789654,1757117432787,-762.49139993,0.0009489,120,"2025-09-06T00:10:32.787",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789655,1757117437508,-943.03761527,0.0009489,120,"2025-09-06T00:10:37.508",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789660,1757117437725,-34661.78763947,0.0009489,120,"2025-09-06T00:10:37.725",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789661,1757117437739,-1175.73599446,0.0009489,120,"2025-09-06T00:10:37.739",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789662,1757117437752,-602.44375258,0.0009489,120,"2025-09-06T00:10:37.752",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789663,1757117437765,-2756.60492909,0.0009489,120,"2025-09-06T00:10:37.765",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789664,1757117437777,-1106.0,0.0009489,120,"2025-09-06T00:10:37.777",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789665,1757117437799,-356.57621986,0.0009489,120,"2025-09-06T00:10:37.799",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789666,1757117437881,-278.93714762,0.0009489,120,"2025-09-06T00:10:37.881",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383789872,1757117440069,-7529.85268005,0.0009489,120,"2025-09-06T00:10:40.069",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790441,1757117445869,-1000.0,0.00085,120,"2025-09-06T00:10:45.869",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790443,1757117445879,-899.03096834,0.0009489,120,"2025-09-06T00:10:45.879",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790452,1757117445962,-1378.088156,0.0009489,120,"2025-09-06T00:10:45.962",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790455,1757117445975,-654.04223422,0.0009489,120,"2025-09-06T00:10:45.975",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790464,1757117446059,-8456.77396309,0.0009489,120,"2025-09-06T00:10:46.059",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790466,1757117446069,-5000.0,0.0009495,120,"2025-09-06T00:10:46.069",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790468,1757117446079,-9145.72189752,0.0009499,8,"2025-09-06T00:10:46.079",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790470,1757117446090,-2000.0,0.00095,120,"2025-09-06T00:10:46.090",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790472,1757117446099,-1000.0,0.00095,120,"2025-09-06T00:10:46.099",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790474,1757117446109,-66800.975561,0.00095,120,"2025-09-06T00:10:46.109",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790476,1757117446122,-5226.03291761,0.00095,120,"2025-09-06T00:10:46.122",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790478,1757117446134,-23893.65608215,0.00095,120,"2025-09-06T00:10:46.134",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790480,1757117446147,-591.600157,0.00095,120,"2025-09-06T00:10:46.147",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790483,1757117446159,-1270.66624031,0.00095,120,"2025-09-06T00:10:46.159",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790485,1757117446171,-3636.17142268,0.00095,120,"2025-09-06T00:10:46.171",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790487,1757117446180,-701.47877735,0.0009505,120,"2025-09-06T00:10:46.180",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790977,1757117451267,1164.09525596,0.0003,120,"2025-09-06T00:10:51.267",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383790981,1757117451300,253835.90474404,0.0003,120,"2025-09-06T00:10:51.300",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792180,1757117727288,50000.0,0.0003,2,"2025-09-06T00:15:27.288",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792181,1757117727315,7048.45827243,0.0003,2,"2025-09-06T00:15:27.315",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792182,1757117811223,150.0,0.000384,2,"2025-09-06T00:16:51.223",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792183,1757117848096,150.0,0.000265,2,"2025-09-06T00:17:28.096",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792184,1757117848458,230.0,0.0002768,2,"2025-09-06T00:17:28.458",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792229,1757118001128,150.0,0.000384,2,"2025-09-06T00:20:01.128",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792230,1757118047332,499.98,0.00035616,60,"2025-09-06T00:20:47.332",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792231,1757118047617,300.02,0.00036438,60,"2025-09-06T00:20:47.617",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792232,1757118191166,150.0,0.000384,2,"2025-09-06T00:23:11.166",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792234,1757118309068,7350.0,0.0002,2,"2025-09-06T00:25:09.068",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792235,1757118309096,41471.54172757,0.0002,2,"2025-09-06T00:25:09.096",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792236,1757118309123,50000.0,0.0002,2,"2025-09-06T00:25:09.123",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792237,1757118309151,50000.0,0.0002,2,"2025-09-06T00:25:09.151",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792238,1757118309179,25208.92981552,0.0002,2,"2025-09-06T00:25:09.179",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792239,1757118310980,1624.14158933,0.000264,2,"2025-09-06T00:25:10.980",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792246,1757118348010,153.79,0.00013699,2,"2025-09-06T00:25:48.010",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792248,1757118448500,500.0,0.00035196,7,"2025-09-06T00:27:28.500",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792249,1757118455105,-500.0,0.00036225,7,"2025-09-06T00:27:35.105",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792250,1757118455131,-150.0,0.000384,2,"2025-09-06T00:27:35.131",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792251,1757118456247,21600.0,0.00018,2,"2025-09-06T00:27:36.247",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792252,1757118477232,27750.0,0.0002,2,"2025-09-06T00:27:57.232",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792253,1757118477257,50000.0,0.0002,2,"2025-09-06T00:27:57.257",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792254,1757118477281,50000.0,0.0002,2,"2025-09-06T00:27:57.281",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792255,1757118477306,50000.0,0.0002,2,"2025-09-06T00:27:57.306",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792256,1757118477331,22513.13859515,0.0002,2,"2025-09-06T00:27:57.331",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792257,1757118477356,50000.0,0.0002,2,"2025-09-06T00:27:57.356",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792258,1757118477380,50000.0,0.0002,2,"2025-09-06T00:27:57.380",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792259,1757118477404,45016.72433296,0.0002,2,"2025-09-06T00:27:57.404",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792260,1757118480563,-50000.0,0.00038184,30,"2025-09-06T00:28:00.563",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792261,1757118481459,-50000.0,0.00038184,30,"2025-09-06T00:28:01.459",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792262,1757118482365,-50000.0,0.00038184,30,"2025-09-06T00:28:02.365",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792263,1757118483177,-50000.0,0.00038184,30,"2025-09-06T00:28:03.177",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792264,1757118484082,-50000.0,0.00038184,30,"2025-09-06T00:28:04.082",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792265,1757118487073,-50000.0,0.00038184,30,"2025-09-06T00:28:07.073",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792266,1757118487663,-50000.0,0.00038184,30,"2025-09-06T00:28:07.663",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792267,1757118488269,-50000.0,0.00038184,30,"2025-09-06T00:28:08.269",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792268,1757118488935,-50000.0,0.00038184,30,"2025-09-06T00:28:08.935",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792269,1757118489591,-50000.0,0.00038184,30,"2025-09-06T00:28:09.591",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792271,1757118506635,399.999999,0.0003,2,"2025-09-06T00:28:26.635",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792272,1757118548071,-171.0,0.00038,120,"2025-09-06T00:29:08.071",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792273,1757118548092,-25.0,0.00038,120,"2025-09-06T00:29:08.092",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792274,1757118548120,-164.0,0.00038,120,"2025-09-06T00:29:08.120",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792275,1757118548140,-20.2858346,0.000381,2,"2025-09-06T00:29:08.140",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792276,1757118554087,-676.71734791,0.000381,2,"2025-09-06T00:29:14.087",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792277,1757118554110,-421.17707357,0.00038173,5,"2025-09-06T00:29:14.110",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792278,1757118554139,-91.54167252,0.00038183,2,"2025-09-06T00:29:14.139",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792279,1757118560077,-229.64261751,0.00038183,2,"2025-09-06T00:29:20.077",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792280,1757118560098,-227.52316191,0.00038183,15,"2025-09-06T00:29:20.098",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792281,1757118560120,-186.55581482,0.00038183,15,"2025-09-06T00:29:20.120",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792282,1757118560140,-46.04561787,0.00038184,4,"2025-09-06T00:29:20.140",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792283,1757118566128,-200.0,0.000376,13,"2025-09-06T00:29:26.128",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792284,1757118566149,-500.0,0.000377,13,"2025-09-06T00:29:26.149",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792285,1757118566170,-700.0,0.000378,13,"2025-09-06T00:29:26.170",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792286,1757118566190,-166.79174086,0.00038184,4,"2025-09-06T00:29:26.190",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792287,1757118566211,-4994.87,0.000382,14,"2025-09-06T00:29:26.211",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792288,1757118566231,-1518.54,0.000382,2,"2025-09-06T00:29:26.231",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792289,1757118566252,-2661.12091266,0.000389,11,"2025-09-06T00:29:26.252",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792290,1757118566271,-8093.42527317,0.00039,120,"2025-09-06T00:29:26.271",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792291,1757118566289,-2118.85343416,0.0004,120,"2025-09-06T00:29:26.289",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792292,1757118566312,-3010.69135387,0.0004,120,"2025-09-06T00:29:26.312",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792293,1757118566335,-157.12,0.00040742,2,"2025-09-06T00:29:26.335",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792294,1757118566358,-1678.85559209,0.00042,2,"2025-09-06T00:29:26.358",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792295,1757118566377,-195.0,0.00042003,120,"2025-09-06T00:29:26.377",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792296,1757118566398,-300.0,0.00042003,120,"2025-09-06T00:29:26.398",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792297,1757118566417,-250.0,0.00042003,120,"2025-09-06T00:29:26.417",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792298,1757118566445,-300.0,0.00042003,120,"2025-09-06T00:29:26.445",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792299,1757118566470,-1347.3240085,0.0004201,2,"2025-09-06T00:29:26.470",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792300,1757118566492,-3600.0,0.000422,2,"2025-09-06T00:29:26.492",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792301,1757118566512,-982.60555689,0.0004282,2,"2025-09-06T00:29:26.512",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792302,1757118566534,-22142.87964715,0.00043,120,"2025-09-06T00:29:26.534",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792303,1757118566557,-127877.49923637,0.00043,120,"2025-09-06T00:29:26.557",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792304,1757118566577,-9999.99,0.00043,2,"2025-09-06T00:29:26.577",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792305,1757118566598,-1572.63,0.00043,2,"2025-09-06T00:29:26.598",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792306,1757118566622,-2462.05,0.00043,2,"2025-09-06T00:29:26.622",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792307,1757118566644,-999.99,0.00043,2,"2025-09-06T00:29:26.644",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792308,1757118566665,-524.62591775,0.00043473,10,"2025-09-06T00:29:26.665",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792309,1757118566688,-63725.19472653,0.000435,120,"2025-09-06T00:29:26.688",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792310,1757118569097,-1000.0,0.000379,13,"2025-09-06T00:29:29.097",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792311,1757118569120,-2005.30236852,0.00038184,4,"2025-09-06T00:29:29.120",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792312,1757118574074,-8142.355774,0.00038184,4,"2025-09-06T00:29:34.074",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792313,1757118583877,206.11641776,0.000249,2,"2025-09-06T00:29:43.877",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792334,1757118631759,-162.0,0.00038,120,"2025-09-06T00:30:31.759",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792335,1757118631771,-580.8359854,0.00038084,2,"2025-09-06T00:30:31.771",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792336,1757118631781,-156.08587707,0.00038084,2,"2025-09-06T00:30:31.781",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792337,1757118631792,-209.16197214,0.00038173,5,"2025-09-06T00:30:31.792",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792338,1757118631802,-492.58,0.00038174,2,"2025-09-06T00:30:31.802",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792339,1757118631811,-492.58,0.00038174,2,"2025-09-06T00:30:31.811",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792340,1757118631821,-151.45,0.00038174,2,"2025-09-06T00:30:31.821",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792341,1757118631832,-151.45,0.00038174,2,"2025-09-06T00:30:31.832",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792342,1757118631842,-151.45,0.00038174,2,"2025-09-06T00:30:31.842",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792343,1757118631855,-151.45,0.00038174,2,"2025-09-06T00:30:31.855",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792344,1757118631869,-151.45,0.00038174,2,"2025-09-06T00:30:31.869",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792345,1757118631884,-151.45,0.00038174,2,"2025-09-06T00:30:31.884",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792346,1757118631897,-151.45,0.00038174,2,"2025-09-06T00:30:31.897",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792347,1757118631909,-151.45,0.00038174,2,"2025-09-06T00:30:31.909",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792348,1757118631921,-151.45,0.00038174,2,"2025-09-06T00:30:31.921",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792349,1757118631934,-151.45,0.00038174,2,"2025-09-06T00:30:31.934",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792350,1757118631946,-151.45,0.00038174,2,"2025-09-06T00:30:31.946",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792351,1757118631957,-151.45,0.00038174,2,"2025-09-06T00:30:31.957",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792352,1757118631969,-151.45,0.00038174,2,"2025-09-06T00:30:31.969",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792353,1757118631981,-151.45,0.00038174,2,"2025-09-06T00:30:31.981",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792354,1757118631992,-151.45,0.00038174,2,"2025-09-06T00:30:31.992",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792355,1757118632003,-151.45,0.00038174,2,"2025-09-06T00:30:32.003",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792356,1757118632015,-116.18334356,0.00038174,2,"2025-09-06T00:30:32.015",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792357,1757118632035,-35.26665644,0.00038174,2,"2025-09-06T00:30:32.035",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792358,1757118632046,-151.45,0.00038174,2,"2025-09-06T00:30:32.046",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792359,1757118632057,-627.03415411,0.00038183,3,"2025-09-06T00:30:32.057",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792360,1757118632070,-972.96584589,0.00038183,3,"2025-09-06T00:30:32.070",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792361,1757118632081,-300.0,0.00038183,2,"2025-09-06T00:30:32.081",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792362,1757118632092,-400.0,0.00038184,10,"2025-09-06T00:30:32.092",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792365,1757118632103,-510.69201801,0.00038184,10,"2025-09-06T00:30:32.103",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792367,1757118632114,-70.36055593,0.00038184,10,"2025-09-06T00:30:32.114",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792369,1757118632129,-329.63944407,0.00038184,10,"2025-09-06T00:30:32.129",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792370,1757118632140,-199.39461856,0.00038184,10,"2025-09-06T00:30:32.140",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792371,1757118632155,-200.60538144,0.00038184,10,"2025-09-06T00:30:32.155",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792372,1757118632166,-400.0,0.00038184,10,"2025-09-06T00:30:32.166",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792373,1757118632178,-400.0,0.00038184,10,"2025-09-06T00:30:32.178",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792375,1757118632188,-400.0,0.00038184,10,"2025-09-06T00:30:32.188",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792378,1757118632199,-400.0,0.00038184,10,"2025-09-06T00:30:32.199",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792380,1757118632209,-400.0,0.00038184,10,"2025-09-06T00:30:32.209",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792381,1757118632220,-400.0,0.00038184,10,"2025-09-06T00:30:32.220",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792382,1757118632230,-400.0,0.00038184,10,"2025-09-06T00:30:32.230",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792383,1757118632241,-491.22999462,0.00038184,10,"2025-09-06T00:30:32.241",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792384,1757118632251,-755.18726593,0.00038184,4,"2025-09-06T00:30:32.251",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792385,1757118632263,-16636.87828112,0.00038184,4,"2025-09-06T00:30:32.263",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792386,1757118632274,-2731.6764344,0.00038184,4,"2025-09-06T00:30:32.274",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792388,1757118633070,-3447.50504421,0.00038184,4,"2025-09-06T00:30:33.070",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792389,1757118633082,-11033.0,0.00038184,4,"2025-09-06T00:30:33.082",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792390,1757118637653,-299.38574944,0.00038075,2,"2025-09-06T00:30:37.653",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792391,1757118637663,-400.0,0.00038184,10,"2025-09-06T00:30:37.663",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792392,1757118637675,-400.0,0.00038184,10,"2025-09-06T00:30:37.675",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792393,1757118637685,-400.0,0.00038184,10,"2025-09-06T00:30:37.685",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792394,1757118637696,-400.0,0.00038184,10,"2025-09-06T00:30:37.696",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792395,1757118637708,-400.0,0.00038184,10,"2025-09-06T00:30:37.708",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792396,1757118637721,-400.0,0.00038184,10,"2025-09-06T00:30:37.721",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792397,1757118637732,-400.0,0.00038184,10,"2025-09-06T00:30:37.732",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792398,1757118637743,-9151.55406329,0.00038184,4,"2025-09-06T00:30:37.743",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792399,1757118637753,-3425123.55081269,0.00038184,30,"2025-09-06T00:30:37.753",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792400,1757118637764,-150.0,0.00038184,75,"2025-09-06T00:30:37.764",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792401,1757118637774,-560.27,0.000382,14,"2025-09-06T00:30:37.774",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792402,1757118637785,-775.0,0.000382,30,"2025-09-06T00:30:37.785",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792403,1757118637795,-150.0,0.000384,2,"2025-09-06T00:30:37.795",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792404,1757118637807,-400.0,0.00038458,10,"2025-09-06T00:30:37.807",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792405,1757118637819,-400.0,0.00038458,10,"2025-09-06T00:30:37.819",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792406,1757118637831,-400.0,0.00038458,10,"2025-09-06T00:30:37.831",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792407,1757118637841,-400.0,0.00038458,10,"2025-09-06T00:30:37.841",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792408,1757118637852,-400.0,0.00038732,10,"2025-09-06T00:30:37.852",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792409,1757118637864,-400.0,0.00038732,10,"2025-09-06T00:30:37.864",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792410,1757118637874,-800.0,0.0004096,5,"2025-09-06T00:30:37.874",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792411,1757118637885,-150.0,0.0004238,120,"2025-09-06T00:30:37.885",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792412,1757118637895,-1200.0,0.000429,15,"2025-09-06T00:30:37.895",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792413,1757118637906,-151.45,0.0004349,2,"2025-09-06T00:30:37.906",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792414,1757118637917,-84591.6388679,0.000435,120,"2025-09-06T00:30:37.917",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792415,1757118637927,-162.0,0.000435,120,"2025-09-06T00:30:37.927",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792416,1757118637938,-151.72,0.00043567,2,"2025-09-06T00:30:37.938",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792417,1757118637951,-9999.99,0.00043567,2,"2025-09-06T00:30:37.951",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792418,1757118637961,-388.49,0.000449,7,"2025-09-06T00:30:37.961",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792419,1757118637972,-1854.12,0.000449,2,"2025-09-06T00:30:37.972",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792421,1757118637983,-303.51,0.000449,2,"2025-09-06T00:30:37.983",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792423,1757118637993,-150.0,0.00044955,93,"2025-09-06T00:30:37.993",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792425,1757118638003,-150.0,0.00044955,93,"2025-09-06T00:30:38.003",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792427,1757118638013,-151.45,0.0004499,2,"2025-09-06T00:30:38.013",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792430,1757118638023,-30298.56380059,0.00045,2,"2025-09-06T00:30:38.023",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792432,1757118638033,-13000.0,0.00045,120,"2025-09-06T00:30:38.033",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792434,1757118638043,-1436.3,0.00045,2,"2025-09-06T00:30:38.043",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792436,1757118638053,-1718.16,0.00045,2,"2025-09-06T00:30:38.053",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792438,1757118638064,-150.99,0.00045,2,"2025-09-06T00:30:38.064",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792440,1757118638073,-9257.11,0.00045,2,"2025-09-06T00:30:38.073",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792442,1757118638083,-2969.84,0.00045,120,"2025-09-06T00:30:38.083",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792444,1757118638093,-150.0,0.00045368,120,"2025-09-06T00:30:38.093",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792446,1757118638103,-3509.78464577,0.000458,2,"2025-09-06T00:30:38.103",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792448,1757118638113,-37532.63,0.000458,2,"2025-09-06T00:30:38.113",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792450,1757118638123,-469.39,0.00045821,30,"2025-09-06T00:30:38.123",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792452,1757118638133,-801.77,0.00045821,30,"2025-09-06T00:30:38.133",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792455,1757118638143,-161.79,0.00045821,30,"2025-09-06T00:30:38.143",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792457,1757118638153,-801.77,0.00045821,30,"2025-09-06T00:30:38.153",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792459,1757118638163,-1155.05,0.00045821,2,"2025-09-06T00:30:38.163",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792461,1757118638176,-499.99,0.00045821,2,"2025-09-06T00:30:38.176",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792463,1757118638186,-9999.99,0.00045821,2,"2025-09-06T00:30:38.186",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792465,1757118638196,-429.53,0.00045821,30,"2025-09-06T00:30:38.196",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792468,1757118638207,-157.12,0.00045835,2,"2025-09-06T00:30:38.207",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792470,1757118638217,-160.0,0.00046192,7,"2025-09-06T00:30:38.217",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792472,1757118638227,-580.83598539,0.00046447,2,"2025-09-06T00:30:38.227",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792474,1757118638237,-500.0,0.00047039,30,"2025-09-06T00:30:38.237",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792476,1757118638247,-150.0,0.00047599,116,"2025-09-06T00:30:38.247",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792478,1757118638258,-5281.1428831,0.000476,2,"2025-09-06T00:30:38.258",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792480,1757118638267,-188.29771104,0.0004795,2,"2025-09-06T00:30:38.267",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792482,1757118638277,-151.45,0.0004798,2,"2025-09-06T00:30:38.277",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792485,1757118638287,-77157.2147223,0.0004799,4,"2025-09-06T00:30:38.287",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792487,1757118638298,-6655.59380556,0.0004799,4,"2025-09-06T00:30:38.298",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792489,1757118638308,-151.45,0.0004799,2,"2025-09-06T00:30:38.308",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792491,1757118638318,-151.45,0.0004799,2,"2025-09-06T00:30:38.318",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792514,1757118638526,-151.45,0.0004799,2,"2025-09-06T00:30:38.526",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792516,1757118638538,-151.45,0.0004799,2,"2025-09-06T00:30:38.538",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792518,1757118638547,-151.45,0.0004799,2,"2025-09-06T00:30:38.547",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792520,1757118638556,-151.45,0.0004799,2,"2025-09-06T00:30:38.556",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792522,1757118638567,-150.0,0.00047999,118,"2025-09-06T00:30:38.567",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792524,1757118638577,-711175.88299514,0.00048,120,"2025-09-06T00:30:38.577",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792526,1757118638587,-5285.17404026,0.0004805,2,"2025-09-06T00:30:38.587",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792528,1757118638596,-2271.0457815,0.0004815,2,"2025-09-06T00:30:38.596",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792530,1757118638605,-692.85978172,0.0004815,2,"2025-09-06T00:30:38.605",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792531,1757118638615,-232.83681126,0.0004825,2,"2025-09-06T00:30:38.615",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792532,1757118638623,-172.6797974,0.0004825,10,"2025-09-06T00:30:38.623",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792533,1757118638633,-155.8166202,0.0004835,2,"2025-09-06T00:30:38.633",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792534,1757118638648,-444.0,0.00048885,120,"2025-09-06T00:30:38.648",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792535,1757118638657,-1518.54,0.000489,30,"2025-09-06T00:30:38.657",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792536,1757118638666,-162.0,0.000491,120,"2025-09-06T00:30:38.666",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792537,1757118638675,-500.0,0.00049401,30,"2025-09-06T00:30:38.675",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792538,1757118638685,-739.51042284,0.0004999,4,"2025-09-06T00:30:38.685",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792539,1757118638695,-17675.0,0.0005,120,"2025-09-06T00:30:38.695",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792540,1757118638704,-4399.25611024,0.0005,120,"2025-09-06T00:30:38.704",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792541,1757118638713,-1144.3905702,0.0005,2,"2025-09-06T00:30:38.713",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792542,1757118638722,-2969.84,0.0005,120,"2025-09-06T00:30:38.722",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792543,1757118638731,-157.12,0.00050928,2,"2025-09-06T00:30:38.731",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792545,1757118638741,-500.0,0.000514,60,"2025-09-06T00:30:38.741",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792547,1757118638751,-560.27,0.000514,60,"2025-09-06T00:30:38.751",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792549,1757118638760,-151.72,0.00052281,2,"2025-09-06T00:30:38.760",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792551,1757118638770,-579.61362364,0.00053,2,"2025-09-06T00:30:38.770",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792553,1757118638780,-449.08906687,0.0005331,2,"2025-09-06T00:30:38.780",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792555,1757118638790,-500.0,0.0005337,120,"2025-09-06T00:30:38.790",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792557,1757118638800,-162.0,0.000546,120,"2025-09-06T00:30:38.800",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792559,1757118638810,-580.83598539,0.0005481,2,"2025-09-06T00:30:38.810",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792561,1757118638819,-1479.02084568,0.0005499,4,"2025-09-06T00:30:38.819",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792563,1757118638829,-151.45,0.0005499,120,"2025-09-06T00:30:38.829",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792565,1757118638839,-83590.0,0.00055,15,"2025-09-06T00:30:38.839",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792567,1757118638848,-2969.84,0.00055,120,"2025-09-06T00:30:38.848",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792570,1757118638859,-4994.87,0.000558,30,"2025-09-06T00:30:38.859",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792571,1757118638868,-157.12,0.0005602,2,"2025-09-06T00:30:38.868",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792574,1757118638878,-323.74,0.000561,14,"2025-09-06T00:30:38.878",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792575,1757118638887,-150.0,0.0005708,120,"2025-09-06T00:30:38.887",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792578,1757118638897,-300.0,0.00058171,120,"2025-09-06T00:30:38.897",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792580,1757118638906,-574.31141038,0.0005909,2,"2025-09-06T00:30:38.906",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792582,1757118638915,-500.0,0.00059569,120,"2025-09-06T00:30:38.915",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792584,1757118638926,-1568.0,0.0006,30,"2025-09-06T00:30:38.926",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792586,1757118638935,-1148.70887772,0.0006,30,"2025-09-06T00:30:38.935",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792588,1757118638944,-462.6342739,0.0006,2,"2025-09-06T00:30:38.944",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792590,1757118638954,-2969.84,0.0006,120,"2025-09-06T00:30:38.954",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792592,1757118638963,-162.0,0.000602,120,"2025-09-06T00:30:38.963",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792594,1757118638972,-157.12,0.00061113,2,"2025-09-06T00:30:38.972",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792596,1757118638981,-687.6255987,0.00061246,120,"2025-09-06T00:30:38.981",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792598,1757118638991,-500.0,0.00062938,120,"2025-09-06T00:30:38.991",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792600,1757118639000,-580.83598539,0.00063174,2,"2025-09-06T00:30:39.000",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792602,1757118639010,-2363.5,0.0006406,30,"2025-09-06T00:30:39.010",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792604,1757118639019,-739.51042284,0.00064095,5,"2025-09-06T00:30:39.019",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792606,1757118639029,-5000.0,0.00064097,30,"2025-09-06T00:30:39.029",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792609,1757118639048,-5000.0,0.000641,30,"2025-09-06T00:30:39.048",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792611,1757118639058,-5000.0,0.00064105,30,"2025-09-06T00:30:39.058",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792613,1757118639068,-1819.12,0.00064141,30,"2025-09-06T00:30:39.068",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792615,1757118639078,-2319.45,0.00064143,30,"2025-09-06T00:30:39.078",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792617,1757118639088,-5000.0,0.00064166,30,"2025-09-06T00:30:39.088",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792619,1757118639097,-1696.43,0.00064178,30,"2025-09-06T00:30:39.097",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792621,1757118639107,-175.59,0.00064188,30,"2025-09-06T00:30:39.107",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792623,1757118639117,-1518.54,0.000642,30,"2025-09-06T00:30:39.117",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792625,1757118639126,-2126.0,0.00064243,30,"2025-09-06T00:30:39.126",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792627,1757118639136,-5000.0,0.00064254,30,"2025-09-06T00:30:39.136",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792629,1757118639146,-5000.0,0.00064337,30,"2025-09-06T00:30:39.146",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792631,1757118639156,-18486.02,0.00064337,30,"2025-09-06T00:30:39.156",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792633,1757118639165,-739.51042284,0.00064362,5,"2025-09-06T00:30:39.165",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792635,1757118639174,-25000.0,0.00064372,30,"2025-09-06T00:30:39.174",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792637,1757118639184,-739.51042284,0.00064403,5,"2025-09-06T00:30:39.184",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792639,1757118639194,-151.45,0.00064403,120,"2025-09-06T00:30:39.194",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792641,1757118639205,-25000.0,0.00064413,30,"2025-09-06T00:30:39.205",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792643,1757118639215,-5000.0,0.00064482,30,"2025-09-06T00:30:39.215",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792645,1757118639226,-5000.0,0.00064519,30,"2025-09-06T00:30:39.226",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792648,1757118639236,-672.47,0.00064538,30,"2025-09-06T00:30:39.236",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792649,1757118639249,-739.51042284,0.00064581,5,"2025-09-06T00:30:39.249",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792651,1757118639261,-5000.0,0.00064591,30,"2025-09-06T00:30:39.261",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792653,1757118639270,-1033.24,0.00064638,30,"2025-09-06T00:30:39.270",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792655,1757118639280,-2473.51,0.00064694,30,"2025-09-06T00:30:39.280",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792657,1757118639290,-5000.0,0.00064716,30,"2025-09-06T00:30:39.290",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792659,1757118639299,-5000.0,0.00064729,30,"2025-09-06T00:30:39.299",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792662,1757118639309,-2788.07,0.00064773,30,"2025-09-06T00:30:39.309",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792664,1757118639319,-5000.0,0.000648,30,"2025-09-06T00:30:39.319",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792665,1757118639328,-2069.98,0.00064814,30,"2025-09-06T00:30:39.328",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792668,1757118639338,-5000.0,0.00064829,30,"2025-09-06T00:30:39.338",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792670,1757118639348,-739.51042284,0.00064843,5,"2025-09-06T00:30:39.348",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792672,1757118639357,-5000.0,0.00064849,30,"2025-09-06T00:30:39.357",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792674,1757118639367,-150.0,0.00064852,120,"2025-09-06T00:30:39.367",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792676,1757118639378,-25000.0,0.00064853,30,"2025-09-06T00:30:39.378",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792678,1757118639387,-2562.7,0.0006486,30,"2025-09-06T00:30:39.387",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792680,1757118639396,-560.27,0.000649,60,"2025-09-06T00:30:39.396",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792682,1757118639406,-5000.0,0.00064921,30,"2025-09-06T00:30:39.406",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792684,1757118639416,-817.41,0.00064936,30,"2025-09-06T00:30:39.416",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792686,1757118639426,-2562.7,0.0006497,30,"2025-09-06T00:30:39.426",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792688,1757118639436,-5000.0,0.00064976,30,"2025-09-06T00:30:39.436",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792690,1757118639445,-151.45,0.0006499,120,"2025-09-06T00:30:39.445",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792692,1757118639455,-151.45,0.0006499,120,"2025-09-06T00:30:39.455",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792694,1757118639465,-151.45,0.0006499,120,"2025-09-06T00:30:39.465",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792696,1757118639474,-151.45,0.0006499,120,"2025-09-06T00:30:39.474",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792698,1757118639483,-444294.16606295,0.00065,60,"2025-09-06T00:30:39.483",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792700,1757118639492,-151.0,0.00065,120,"2025-09-06T00:30:39.492",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792702,1757118639502,-151.0,0.00065,120,"2025-09-06T00:30:39.502",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792704,1757118639511,-151.0,0.00065,120,"2025-09-06T00:30:39.511",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792706,1757118639520,-151.0,0.00065,120,"2025-09-06T00:30:39.520",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792709,1757118639537,-151.0,0.00065,120,"2025-09-06T00:30:39.537",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792710,1757118639547,-151.0,0.00065,120,"2025-09-06T00:30:39.547",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792712,1757118639556,-152.792714,0.00065,120,"2025-09-06T00:30:39.556",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792715,1757118639566,-151.0,0.00065,120,"2025-09-06T00:30:39.566",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792717,1757118639575,-162.0,0.000657,120,"2025-09-06T00:30:39.575",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792719,1757118639585,-168.3,0.00065753,120,"2025-09-06T00:30:39.585",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792721,1757118639594,-13311.30204098,0.00066,30,"2025-09-06T00:30:39.594",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792723,1757118639603,-10377.3651539,0.00066,30,"2025-09-06T00:30:39.603",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792725,1757118639614,-486.5180793,0.00066,120,"2025-09-06T00:30:39.614",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792727,1757118639623,-157.12,0.00066206,2,"2025-09-06T00:30:39.623",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792729,1757118639633,-4994.87,0.000663,30,"2025-09-06T00:30:39.633",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792731,1757118639644,-500.0,0.00067207,120,"2025-09-06T00:30:39.644",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792733,1757118639653,-206.11641776,0.00067345,93,"2025-09-06T00:30:39.653",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792735,1757118639662,-400.0,0.00067799,120,"2025-09-06T00:30:39.662",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792737,1757118639677,-400.0,0.00067799,120,"2025-09-06T00:30:39.677",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792739,1757118639686,-400.0,0.00067799,120,"2025-09-06T00:30:39.686",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792741,1757118639696,-480.0,0.00067799,120,"2025-09-06T00:30:39.696",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792743,1757118639706,-314.94169658,0.00067799,120,"2025-09-06T00:30:39.706",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792746,1757118639715,-181.48193036,0.00067799,120,"2025-09-06T00:30:39.715",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792749,1757118639725,-5000.0,0.00067972,120,"2025-09-06T00:30:39.725",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792751,1757118639735,-175.42932374,0.00068726,2,"2025-09-06T00:30:39.735",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792753,1757118639744,-3382.0,0.00068799,120,"2025-09-06T00:30:39.744",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792755,1757118639754,-1258.0,0.00068799,120,"2025-09-06T00:30:39.754",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792757,1757118639764,-4163.0,0.00068799,120,"2025-09-06T00:30:39.764",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792759,1757118639775,-925.0,0.00068799,120,"2025-09-06T00:30:39.775",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792761,1757118639784,-2035.0,0.00068799,120,"2025-09-06T00:30:39.784",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792764,1757118639795,-6164.0,0.00068799,120,"2025-09-06T00:30:39.795",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792766,1757118639805,-792.978,0.00068799,2,"2025-09-06T00:30:39.805",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792768,1757118639815,-1300.0,0.00068799,120,"2025-09-06T00:30:39.815",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792770,1757118639824,-600.0,0.00068799,120,"2025-09-06T00:30:39.824",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792772,1757118639833,-1577.0,0.00068799,120,"2025-09-06T00:30:39.833",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792774,1757118639842,-567.0,0.00068799,120,"2025-09-06T00:30:39.842",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792776,1757118639852,-811.0,0.00068799,2,"2025-09-06T00:30:39.852",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792778,1757118639861,-154.29723404,0.0006973,60,"2025-09-06T00:30:39.861",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792780,1757118639871,-200.0,0.000699,25,"2025-09-06T00:30:39.871",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792782,1757118639881,-300.0,0.00069973,15,"2025-09-06T00:30:39.881",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792784,1757118639891,-213.0,0.0006999,30,"2025-09-06T00:30:39.891",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792786,1757118639901,-151.45,0.0006999,120,"2025-09-06T00:30:39.901",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792788,1757118639911,-151.45,0.0006999,120,"2025-09-06T00:30:39.911",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792790,1757118639920,-151.45,0.0006999,120,"2025-09-06T00:30:39.920",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792792,1757118639930,-151.45,0.0006999,120,"2025-09-06T00:30:39.930",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792794,1757118639939,-151.45,0.0006999,120,"2025-09-06T00:30:39.939",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792796,1757118639949,-398939.22109955,0.0007,120,"2025-09-06T00:30:39.949",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792798,1757118639958,-129999.999999,0.0007,30,"2025-09-06T00:30:39.958",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792800,1757118639967,-151.0,0.0007,120,"2025-09-06T00:30:39.967",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792802,1757118639977,-151.0,0.0007,120,"2025-09-06T00:30:39.977",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792804,1757118639987,-290.31896785,0.0007,120,"2025-09-06T00:30:39.987",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792806,1757118639996,-242.391,0.0007,120,"2025-09-06T00:30:39.996",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792808,1757118640006,-151.0,0.0007,120,"2025-09-06T00:30:40.006",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792810,1757118640016,-151.0,0.0007,120,"2025-09-06T00:30:40.016",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792812,1757118640026,-271.13785514,0.0007,120,"2025-09-06T00:30:40.026",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792814,1757118640035,-2000.0,0.0007,120,"2025-09-06T00:30:40.035",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792816,1757118640045,-42127.72404287,0.0007015,2,"2025-09-06T00:30:40.045",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792818,1757118640054,-157.12,0.00071299,2,"2025-09-06T00:30:40.054",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792820,1757118640064,-162.0,0.000713,120,"2025-09-06T00:30:40.064",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792822,1757118640074,-580.83598539,0.00071537,2,"2025-09-06T00:30:40.074",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792824,1757118640083,-4163.0,0.00071799,120,"2025-09-06T00:30:40.083",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792826,1757118640092,-923.0,0.00071799,120,"2025-09-06T00:30:40.092",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792828,1757118640102,-2035.0,0.00071799,120,"2025-09-06T00:30:40.102",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792830,1757118640111,-6160.0,0.00071799,120,"2025-09-06T00:30:40.111",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792832,1757118640120,-1300.0,0.00071799,120,"2025-09-06T00:30:40.120",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792834,1757118640132,-600.0,0.00071799,120,"2025-09-06T00:30:40.132",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792836,1757118640141,-1577.0,0.00071799,120,"2025-09-06T00:30:40.141",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792838,1757118640151,-567.0,0.00071799,120,"2025-09-06T00:30:40.151",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792840,1757118640160,-811.0,0.00071799,2,"2025-09-06T00:30:40.160",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792842,1757118640169,-246.65549028,0.00072,30,"2025-09-06T00:30:40.169",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792844,1757118640178,-1518.54,0.00072,30,"2025-09-06T00:30:40.178",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792846,1757118640188,-500.0,0.00072175,120,"2025-09-06T00:30:40.188",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792848,1757118640197,-371.12358089,0.00073,120,"2025-09-06T00:30:40.197",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792850,1757118640206,-213.0,0.0007373,30,"2025-09-06T00:30:40.206",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792852,1757118640216,-3053.0,0.00074023,120,"2025-09-06T00:30:40.216",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792854,1757118640225,-1203.0,0.000745,120,"2025-09-06T00:30:40.225",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792856,1757118640235,-923.0,0.00074799,120,"2025-09-06T00:30:40.235",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792858,1757118640244,-2875.0,0.00074799,120,"2025-09-06T00:30:40.244",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792860,1757118640254,-2032.0,0.00074799,120,"2025-09-06T00:30:40.254",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792862,1757118640263,-1201.45740272,0.00075,120,"2025-09-06T00:30:40.263",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792864,1757118640273,-1999.99,0.00075,90,"2025-09-06T00:30:40.273",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792866,1757118640282,-2000.0,0.00075,90,"2025-09-06T00:30:40.282",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792868,1757118640291,-341.91,0.00075,90,"2025-09-06T00:30:40.291",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792870,1757118640300,-157.12,0.00076391,2,"2025-09-06T00:30:40.300",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792872,1757118640310,-560.27,0.000764,60,"2025-09-06T00:30:40.310",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792874,1757118640319,-250.0,0.00076633,120,"2025-09-06T00:30:40.319",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792876,1757118640329,-533.39300216,0.000768,120,"2025-09-06T00:30:40.329",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792878,1757118640339,-162.0,0.000768,120,"2025-09-06T00:30:40.339",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792881,1757118640348,-213.0,0.0007747,30,"2025-09-06T00:30:40.348",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792883,1757118640358,-165.12,0.00077531,120,"2025-09-06T00:30:40.358",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792885,1757118640367,-500.0,0.00077621,120,"2025-09-06T00:30:40.367",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792886,1757118640377,-500.0,0.0007963,120,"2025-09-06T00:30:40.377",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792888,1757118640386,-2578.11942912,0.000799,120,"2025-09-06T00:30:40.386",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792890,1757118640396,-151.0,0.000799,120,"2025-09-06T00:30:40.396",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792893,1757118640406,-200.0,0.000799,29,"2025-09-06T00:30:40.406",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792895,1757118640415,-580.83598539,0.000799,2,"2025-09-06T00:30:40.415",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792897,1757118640424,-151.45,0.0007999,120,"2025-09-06T00:30:40.424",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792899,1757118640434,-175.1812116,0.00079999,120,"2025-09-06T00:30:40.434",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792900,1757118640443,-369.22641646,0.00079999,120,"2025-09-06T00:30:40.443",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792903,1757118640453,-530.88737779,0.00079999,120,"2025-09-06T00:30:40.453",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792905,1757118640462,-736.51010292,0.0008,120,"2025-09-06T00:30:40.462",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792907,1757118640472,-1000.0,0.0008,120,"2025-09-06T00:30:40.472",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792909,1757118640481,-200.0,0.0008,8,"2025-09-06T00:30:40.481",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792911,1757118640491,-15685.48208583,0.0008,30,"2025-09-06T00:30:40.491",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792913,1757118640500,-201304.13971447,0.0008,15,"2025-09-06T00:30:40.500",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792915,1757118640516,-833493.184187,0.0008,15,"2025-09-06T00:30:40.516",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792952,1757118640871,-22223.0808252,0.0008,15,"2025-09-06T00:30:40.871",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792956,1757118640896,-400.0,0.00038458,10,"2025-09-06T00:30:40.896",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792958,1757118640906,-16073.91192694,0.0008,15,"2025-09-06T00:30:40.906",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792960,1757118640918,-276.640958,0.0008,15,"2025-09-06T00:30:40.918",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792962,1757118640929,-1578.44,0.0008,15,"2025-09-06T00:30:40.929",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792986,1757118641142,-163.0,0.00038,120,"2025-09-06T00:30:41.142",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792988,1757118641152,-400.0,0.00038184,10,"2025-09-06T00:30:41.152",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792990,1757118641162,-400.0,0.00038184,10,"2025-09-06T00:30:41.162",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792992,1757118641171,-400.0,0.00038184,10,"2025-09-06T00:30:41.171",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792994,1757118641180,-249.35505936,0.00038732,10,"2025-09-06T00:30:41.180",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792996,1757118641189,-163.0,0.000482,120,"2025-09-06T00:30:41.189",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383792998,1757118641199,-288.62743446,0.0006499,7,"2025-09-06T00:30:41.199",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793000,1757118641209,-288.62743446,0.0007999,7,"2025-09-06T00:30:41.209",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793002,1757118641219,-288.62743446,0.0007999,7,"2025-09-06T00:30:41.219",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793004,1757118641232,-1351.52029354,0.0008,15,"2025-09-06T00:30:41.232",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793006,1757118641244,-2787.83994674,0.0008,15,"2025-09-06T00:30:41.244",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793009,1757118641255,-14577.62600852,0.0008,15,"2025-09-06T00:30:41.255",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793014,1757118641297,-29.85268005,0.00038184,10,"2025-09-06T00:30:41.297",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793084,1757118642074,-370.14731995,0.00038184,10,"2025-09-06T00:30:42.074",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793086,1757118642084,-35175.06814492,0.0008,15,"2025-09-06T00:30:42.084",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793183,1757118643001,-299.38574942,0.0003808,2,"2025-09-06T00:30:43.001",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793185,1757118643011,-500.0,0.00038184,2,"2025-09-06T00:30:43.011",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793187,1757118643020,-400.0,0.00038184,10,"2025-09-06T00:30:43.020",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793189,1757118643029,-500.0,0.00038184,2,"2025-09-06T00:30:43.029",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793191,1757118643039,-400.0,0.00038184,10,"2025-09-06T00:30:43.039",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793193,1757118643048,-500.0,0.00038184,2,"2025-09-06T00:30:43.048",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793195,1757118643057,-500.0,0.00038184,2,"2025-09-06T00:30:43.057",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793197,1757118643067,-500.0,0.00038184,2,"2025-09-06T00:30:43.067",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793199,1757118643076,-400.0,0.00038184,10,"2025-09-06T00:30:43.076",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793201,1757118643085,-107.97431233,0.00038184,2,"2025-09-06T00:30:43.085",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793230,1757118643351,-392.02568767,0.00038184,2,"2025-09-06T00:30:43.351",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793232,1757118643360,-21.62107233,0.00038184,2,"2025-09-06T00:30:43.360",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793234,1757118643371,-478.37892767,0.00038184,2,"2025-09-06T00:30:43.371",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793236,1757118643380,-500.0,0.00038184,2,"2025-09-06T00:30:43.380",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793238,1757118643389,-163.0,0.000583,120,"2025-09-06T00:30:43.389",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793240,1757118643399,-163.0,0.000685,120,"2025-09-06T00:30:43.399",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793243,1757118643408,-642472.79578628,0.0008,15,"2025-09-06T00:30:43.408",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793248,1757118643453,-60930.43927198,0.0008,15,"2025-09-06T00:30:43.453",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793251,1757118643469,-500.0,0.00038184,2,"2025-09-06T00:30:43.469",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793253,1757118643479,-3439.59089149,0.0008,15,"2025-09-06T00:30:43.479",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793255,1757118643490,-23431.30759823,0.0008,15,"2025-09-06T00:30:43.490",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793266,1757118643578,-1802.98592878,0.0008,15,"2025-09-06T00:30:43.578",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793507,1757118645929,-562.22468923,0.00038184,2,"2025-09-06T00:30:45.929",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793509,1757118645940,-400.0,0.00038184,10,"2025-09-06T00:30:45.940",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793511,1757118645949,-163.0,0.000787,120,"2025-09-06T00:30:45.949",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793513,1757118645959,-82951.01989203,0.0008,15,"2025-09-06T00:30:45.959",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383793516,1757118645972,-32968.1501765,0.0008,15,"2025-09-06T00:30:45.972",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794815,1757118738871,500.0,0.00033312,7,"2025-09-06T00:32:18.871",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794817,1757118871418,150.0,0.000265,2,"2025-09-06T00:34:31.418",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794818,1757118871815,150.0,0.0002768,2,"2025-09-06T00:34:31.815",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794819,1757118872193,150.0,0.0002887,2,"2025-09-06T00:34:32.193",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794820,1757118954348,375.76935008,0.000249,2,"2025-09-06T00:35:54.348",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794821,1757118956627,163.38,0.00027824,2,"2025-09-06T00:35:56.627",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794822,1757118956772,163.38,0.00030606,2,"2025-09-06T00:35:56.772",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794823,1757118956995,163.38,0.00033389,2,"2025-09-06T00:35:56.995",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794824,1757118988000,165.52,0.00031203,2,"2025-09-06T00:36:28.000",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794825,1757119037242,500.0,0.00034629,7,"2025-09-06T00:37:17.242",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794826,1757119131841,206.11641776,0.000249,2,"2025-09-06T00:38:51.841",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794827,1757119215062,160.4,0.0001711,2,"2025-09-06T00:40:15.062",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794828,1757119317787,155.04,0.00013699,2,"2025-09-06T00:41:57.787",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794829,1757119318008,155.04,0.00026027,2,"2025-09-06T00:41:58.008",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794833,1757119638718,500.0,0.00031388,7,"2025-09-06T00:47:18.718",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794834,1757119639672,500.0,0.00034781,7,"2025-09-06T00:47:19.672",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794835,1757119679726,800.0,0.00035,2,"2025-09-06T00:47:59.726",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794839,1757119750229,-163.38,0.00036171,2,"2025-09-06T00:49:10.229",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794840,1757119750259,-176.88013964,0.00037175,2,"2025-09-06T00:49:10.259",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794841,1757119750280,-10523.34,0.00037212,2,"2025-09-06T00:49:10.280",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794842,1757119750301,-5000.0,0.00037306,2,"2025-09-06T00:49:10.301",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794843,1757119750323,-666.0,0.00037394,3,"2025-09-06T00:49:10.323",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794844,1757119750344,-160.0,0.00037435,7,"2025-09-06T00:49:10.344",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794845,1757119750365,-223.88,0.00037474,2,"2025-09-06T00:49:10.365",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794846,1757119750386,-150.0,0.00037661,2,"2025-09-06T00:49:10.386",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794847,1757119750406,-152.12,0.00037788,30,"2025-09-06T00:49:10.406",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794848,1757119750427,-500.0,0.000379,2,"2025-09-06T00:49:10.427",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794849,1757119750447,-217.49708558,0.000379,2,"2025-09-06T00:49:10.447",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794850,1757119750470,-217.49708556,0.00037992,2,"2025-09-06T00:49:10.470",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794851,1757119750490,-171.0,0.00038,120,"2025-09-06T00:49:10.490",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794852,1757119750512,-162.0,0.00038,120,"2025-09-06T00:49:10.512",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794853,1757119750533,-1600.0,0.00038083,3,"2025-09-06T00:49:10.533",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794854,1757119750554,-217.49708556,0.00038083,2,"2025-09-06T00:49:10.554",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794855,1757119750575,-242.502,0.00038084,50,"2025-09-06T00:49:10.575",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794856,1757119750596,-188.39100637,0.00038084,2,"2025-09-06T00:49:10.596",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794857,1757119750616,-14430.41069729,0.00038084,2,"2025-09-06T00:49:10.616",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794858,1757119751093,-16599.91460271,0.00038084,2,"2025-09-06T00:49:11.093",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794859,1757119751114,-500.0,0.00038118,7,"2025-09-06T00:49:11.114",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794860,1757119751137,-459.44,0.00038174,3,"2025-09-06T00:49:11.137",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794861,1757119751160,-11935.9347536,0.00038174,3,"2025-09-06T00:49:11.160",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794862,1757119751181,-241.75262234,0.00038182,15,"2025-09-06T00:49:11.181",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794863,1757119751203,-169.22683563,0.00038182,15,"2025-09-06T00:49:11.203",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794864,1757119751224,-400.0,0.00038183,10,"2025-09-06T00:49:11.224",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794865,1757119751250,-400.0,0.00038183,10,"2025-09-06T00:49:11.250",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794866,1757119751274,-400.0,0.00038183,10,"2025-09-06T00:49:11.274",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794867,1757119751295,-400.0,0.00038183,10,"2025-09-06T00:49:11.295",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794868,1757119751317,-400.0,0.00038183,10,"2025-09-06T00:49:11.317",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794869,1757119751338,-400.0,0.00038183,10,"2025-09-06T00:49:11.338",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794870,1757119751357,-400.0,0.00038183,10,"2025-09-06T00:49:11.357",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794871,1757119751378,-400.0,0.00038183,10,"2025-09-06T00:49:11.378",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794872,1757119751398,-400.0,0.00038183,10,"2025-09-06T00:49:11.398",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794873,1757119751419,-400.0,0.00038183,10,"2025-09-06T00:49:11.419",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794874,1757119751440,-400.0,0.00038183,10,"2025-09-06T00:49:11.440",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794875,1757119751461,-400.0,0.00038183,10,"2025-09-06T00:49:11.461",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794876,1757119751482,-400.0,0.00038183,10,"2025-09-06T00:49:11.482",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794877,1757119751503,-400.0,0.00038183,10,"2025-09-06T00:49:11.503",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794878,1757119751527,-513.09179403,0.00038183,10,"2025-09-06T00:49:11.527",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794879,1757119751548,-400.0,0.00038183,10,"2025-09-06T00:49:11.548",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794880,1757119751569,-400.0,0.00038183,10,"2025-09-06T00:49:11.569",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794881,1757119751590,-400.0,0.00038183,10,"2025-09-06T00:49:11.590",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794882,1757119751611,-400.0,0.00038183,10,"2025-09-06T00:49:11.611",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794883,1757119751633,-400.0,0.00038183,10,"2025-09-06T00:49:11.633",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794884,1757119751654,-400.0,0.00038183,10,"2025-09-06T00:49:11.654",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794885,1757119751675,-400.0,0.00038183,10,"2025-09-06T00:49:11.675",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794886,1757119751696,-400.0,0.00038183,10,"2025-09-06T00:49:11.696",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794887,1757119751717,-400.0,0.00038183,10,"2025-09-06T00:49:11.717",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794888,1757119751741,-400.0,0.00038183,10,"2025-09-06T00:49:11.741",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794889,1757119751765,-400.0,0.00038183,10,"2025-09-06T00:49:11.765",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794890,1757119751787,-400.0,0.00038183,10,"2025-09-06T00:49:11.787",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794891,1757119751810,-154.108433,0.00038183,10,"2025-09-06T00:49:11.810",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794892,1757119751831,-153.799334,0.00038183,10,"2025-09-06T00:49:11.831",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794893,1757119751852,-158.838294,0.00038183,10,"2025-09-06T00:49:11.852",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794894,1757119751876,-33.79304974,0.00038183,10,"2025-09-06T00:49:11.876",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794895,1757119755156,-366.20695026,0.00038183,10,"2025-09-06T00:49:15.156",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794896,1757119755179,-164.636229,0.00038183,10,"2025-09-06T00:49:15.179",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794897,1757119755200,-400.0,0.00038183,10,"2025-09-06T00:49:15.200",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794898,1757119755222,-400.0,0.00038183,10,"2025-09-06T00:49:15.222",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794899,1757119755248,-400.0,0.00038183,10,"2025-09-06T00:49:15.248",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794900,1757119755449,-400.0,0.00038183,10,"2025-09-06T00:49:15.449",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794901,1757119755471,-400.0,0.00038183,10,"2025-09-06T00:49:15.471",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794902,1757119755490,-401.45982049,0.00038183,10,"2025-09-06T00:49:15.490",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794903,1757119755509,-400.0,0.00038183,10,"2025-09-06T00:49:15.509",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794904,1757119755528,-400.0,0.00038183,10,"2025-09-06T00:49:15.528",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794905,1757119755548,-400.0,0.00038183,10,"2025-09-06T00:49:15.548",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794906,1757119755568,-400.0,0.00038183,10,"2025-09-06T00:49:15.568",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794907,1757119755590,-400.0,0.00038183,10,"2025-09-06T00:49:15.590",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794908,1757119755610,-400.0,0.00038183,10,"2025-09-06T00:49:15.610",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794909,1757119755631,-400.0,0.00038183,10,"2025-09-06T00:49:15.631",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794910,1757119755652,-400.0,0.00038183,10,"2025-09-06T00:49:15.652",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794911,1757119755673,-400.0,0.00038183,10,"2025-09-06T00:49:15.673",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794912,1757119755698,-400.0,0.00038183,10,"2025-09-06T00:49:15.698",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794913,1757119755719,-400.0,0.00038183,10,"2025-09-06T00:49:15.719",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794914,1757119755738,-400.0,0.00038183,10,"2025-09-06T00:49:15.738",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794915,1757119755758,-400.0,0.00038183,10,"2025-09-06T00:49:15.758",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794916,1757119755779,-400.0,0.00038183,10,"2025-09-06T00:49:15.779",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794917,1757119755800,-400.0,0.00038183,10,"2025-09-06T00:49:15.800",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794918,1757119755821,-400.0,0.00038183,10,"2025-09-06T00:49:15.821",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794919,1757119755841,-400.0,0.00038183,10,"2025-09-06T00:49:15.841",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794920,1757119755862,-400.0,0.00038183,10,"2025-09-06T00:49:15.862",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794921,1757119755882,-400.0,0.00038183,10,"2025-09-06T00:49:15.882",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794922,1757119755902,-400.0,0.00038183,10,"2025-09-06T00:49:15.902",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794923,1757119755922,-400.0,0.00038183,10,"2025-09-06T00:49:15.922",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794924,1757119755941,-400.0,0.00038183,10,"2025-09-06T00:49:15.941",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794925,1757119755964,-400.0,0.00038183,10,"2025-09-06T00:49:15.964",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794926,1757119755989,-502.88523031,0.00038183,10,"2025-09-06T00:49:15.989",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794927,1757119756010,-258.27038194,0.00038183,10,"2025-09-06T00:49:16.010",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794928,1757119756031,-281.84167002,0.00038183,10,"2025-09-06T00:49:16.031",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794929,1757119756051,-400.0,0.00038183,10,"2025-09-06T00:49:16.051",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794930,1757119756071,-400.0,0.00038183,10,"2025-09-06T00:49:16.071",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794931,1757119756092,-400.0,0.00038183,10,"2025-09-06T00:49:16.092",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794932,1757119756114,-400.0,0.00038183,10,"2025-09-06T00:49:16.114",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794933,1757119756135,-400.0,0.00038183,10,"2025-09-06T00:49:16.135",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794934,1757119756157,-400.0,0.00038183,10,"2025-09-06T00:49:16.157",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794935,1757119756178,-400.0,0.00038183,10,"2025-09-06T00:49:16.178",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794936,1757119756198,-400.0,0.00038183,10,"2025-09-06T00:49:16.198",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794937,1757119756222,-400.0,0.00038183,10,"2025-09-06T00:49:16.222",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794938,1757119756245,-400.0,0.00038183,10,"2025-09-06T00:49:16.245",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794939,1757119756266,-266.0582769,0.00038183,10,"2025-09-06T00:49:16.266",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794940,1757119756288,-400.0,0.00038183,10,"2025-09-06T00:49:16.288",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794941,1757119756309,-400.0,0.00038183,10,"2025-09-06T00:49:16.309",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794942,1757119756332,-400.0,0.00038183,10,"2025-09-06T00:49:16.332",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794943,1757119756352,-400.0,0.00038183,10,"2025-09-06T00:49:16.352",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794944,1757119756372,-400.0,0.00038183,10,"2025-09-06T00:49:16.372",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794945,1757119756392,-400.0,0.00038183,10,"2025-09-06T00:49:16.392",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794946,1757119756415,-400.0,0.00038183,10,"2025-09-06T00:49:16.415",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794947,1757119756438,-400.0,0.00038183,10,"2025-09-06T00:49:16.438",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794948,1757119756459,-400.0,0.00038183,10,"2025-09-06T00:49:16.459",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794949,1757119756480,-400.0,0.00038183,10,"2025-09-06T00:49:16.480",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794950,1757119756501,-400.0,0.00038183,10,"2025-09-06T00:49:16.501",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794951,1757119756521,-399.81273864,0.00038183,10,"2025-09-06T00:49:16.521",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794952,1757119756543,-400.0,0.00038183,10,"2025-09-06T00:49:16.543",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794953,1757119756564,-501.47140835,0.00038183,10,"2025-09-06T00:49:16.564",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794954,1757119756584,-400.0,0.00038183,10,"2025-09-06T00:49:16.584",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794955,1757119756605,-400.0,0.00038183,10,"2025-09-06T00:49:16.605",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794956,1757119756625,-400.0,0.00038183,10,"2025-09-06T00:49:16.625",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794957,1757119756646,-400.0,0.00038183,10,"2025-09-06T00:49:16.646",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794958,1757119756666,-400.0,0.00038183,10,"2025-09-06T00:49:16.666",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794959,1757119756686,-400.0,0.00038183,10,"2025-09-06T00:49:16.686",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794960,1757119756707,-362.24910393,0.00038183,10,"2025-09-06T00:49:16.707",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794961,1757119765206,-398.46097142,0.00038018,2,"2025-09-06T00:49:25.206",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794962,1757119765227,-37.75089607,0.00038183,10,"2025-09-06T00:49:25.227",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794963,1757119765250,-400.0,0.00038183,10,"2025-09-06T00:49:25.250",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794964,1757119765271,-400.0,0.00038183,10,"2025-09-06T00:49:25.271",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794965,1757119765293,-400.0,0.00038183,10,"2025-09-06T00:49:25.293",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794966,1757119765314,-400.0,0.00038183,10,"2025-09-06T00:49:25.314",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794967,1757119765336,-400.0,0.00038183,10,"2025-09-06T00:49:25.336",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794968,1757119765358,-400.0,0.00038183,10,"2025-09-06T00:49:25.358",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794969,1757119765383,-400.0,0.00038183,10,"2025-09-06T00:49:25.383",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794970,1757119765406,-400.0,0.00038183,10,"2025-09-06T00:49:25.406",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794971,1757119765427,-400.0,0.00038183,10,"2025-09-06T00:49:25.427",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794972,1757119765447,-400.0,0.00038183,10,"2025-09-06T00:49:25.447",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794973,1757119765469,-400.0,0.00038183,10,"2025-09-06T00:49:25.469",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794974,1757119765490,-400.0,0.00038183,10,"2025-09-06T00:49:25.490",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794975,1757119765512,-400.0,0.00038183,10,"2025-09-06T00:49:25.512",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794976,1757119765533,-400.0,0.00038183,10,"2025-09-06T00:49:25.533",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794977,1757119765554,-400.0,0.00038183,10,"2025-09-06T00:49:25.554",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794978,1757119765587,-400.0,0.00038183,10,"2025-09-06T00:49:25.587",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794979,1757119765616,-400.0,0.00038183,10,"2025-09-06T00:49:25.616",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794980,1757119765643,-400.0,0.00038183,10,"2025-09-06T00:49:25.643",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794981,1757119765665,-400.0,0.00038183,10,"2025-09-06T00:49:25.665",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794982,1757119765689,-400.0,0.00038183,10,"2025-09-06T00:49:25.689",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794983,1757119765711,-400.0,0.00038183,10,"2025-09-06T00:49:25.711",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794984,1757119765917,-400.0,0.00038183,10,"2025-09-06T00:49:25.917",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794985,1757119765938,-400.0,0.00038183,10,"2025-09-06T00:49:25.938",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794986,1757119765962,-400.0,0.00038183,10,"2025-09-06T00:49:25.962",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794987,1757119765986,-400.0,0.00038183,10,"2025-09-06T00:49:25.986",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794988,1757119766011,-400.0,0.00038183,10,"2025-09-06T00:49:26.011",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794989,1757119766031,-400.0,0.00038183,10,"2025-09-06T00:49:26.031",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794990,1757119766052,-400.0,0.00038183,10,"2025-09-06T00:49:26.052",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794991,1757119766072,-400.0,0.00038183,10,"2025-09-06T00:49:26.072",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794992,1757119766092,-400.0,0.00038183,10,"2025-09-06T00:49:26.092",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794993,1757119766113,-400.0,0.00038183,10,"2025-09-06T00:49:26.113",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794994,1757119766133,-401.63934224,0.00038183,10,"2025-09-06T00:49:26.133",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794995,1757119766153,-400.0,0.00038183,10,"2025-09-06T00:49:26.153",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794996,1757119766174,-400.0,0.00038183,10,"2025-09-06T00:49:26.174",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794997,1757119766195,-400.0,0.00038183,10,"2025-09-06T00:49:26.195",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794998,1757119766215,-400.0,0.00038183,10,"2025-09-06T00:49:26.215",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383794999,1757119766237,-400.0,0.00038183,10,"2025-09-06T00:49:26.237",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795000,1757119766262,-400.0,0.00038183,10,"2025-09-06T00:49:26.262",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795001,1757119766283,-400.0,0.00038183,10,"2025-09-06T00:49:26.283",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795002,1757119766305,-400.0,0.00038183,10,"2025-09-06T00:49:26.305",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795003,1757119766326,-401.94631343,0.00038183,10,"2025-09-06T00:49:26.326",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795004,1757119766347,-400.0,0.00038183,10,"2025-09-06T00:49:26.347",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795005,1757119766367,-400.0,0.00038183,10,"2025-09-06T00:49:26.367",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795006,1757119766389,-400.0,0.00038183,10,"2025-09-06T00:49:26.389",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795007,1757119766411,-400.0,0.00038183,10,"2025-09-06T00:49:26.411",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795008,1757119766433,-400.0,0.00038183,10,"2025-09-06T00:49:26.433",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795009,1757119766456,-401.34078434,0.00038183,10,"2025-09-06T00:49:26.456",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795010,1757119766478,-400.0,0.00038183,10,"2025-09-06T00:49:26.478",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795011,1757119766499,-400.0,0.00038183,10,"2025-09-06T00:49:26.499",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795012,1757119766523,-400.0,0.00038183,10,"2025-09-06T00:49:26.523",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795013,1757119766546,-400.0,0.00038183,10,"2025-09-06T00:49:26.546",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795014,1757119766567,-400.0,0.00038183,10,"2025-09-06T00:49:26.567",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795015,1757119766588,-400.0,0.00038183,10,"2025-09-06T00:49:26.588",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795016,1757119766609,-400.0,0.00038183,10,"2025-09-06T00:49:26.609",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795017,1757119766631,-400.0,0.00038183,10,"2025-09-06T00:49:26.631",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795018,1757119766652,-400.0,0.00038183,10,"2025-09-06T00:49:26.652",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795019,1757119766672,-400.0,0.00038183,10,"2025-09-06T00:49:26.672",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795020,1757119766693,-400.0,0.00038183,10,"2025-09-06T00:49:26.693",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795021,1757119766713,-400.0,0.00038183,10,"2025-09-06T00:49:26.713",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795022,1757119766733,-400.0,0.00038183,10,"2025-09-06T00:49:26.733",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795023,1757119766754,-400.0,0.00038183,10,"2025-09-06T00:49:26.754",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795024,1757119766775,-400.0,0.00038183,10,"2025-09-06T00:49:26.775",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795025,1757119766796,-400.0,0.00038183,10,"2025-09-06T00:49:26.796",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795026,1757119766818,-400.0,0.00038183,10,"2025-09-06T00:49:26.818",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795027,1757119766840,-400.0,0.00038183,10,"2025-09-06T00:49:26.840",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795028,1757119766861,-400.0,0.00038183,10,"2025-09-06T00:49:26.861",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795029,1757119766882,-400.0,0.00038183,10,"2025-09-06T00:49:26.882",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795030,1757119766903,-400.0,0.00038183,10,"2025-09-06T00:49:26.903",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795031,1757119766927,-400.0,0.00038183,10,"2025-09-06T00:49:26.927",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795032,1757119766947,-400.0,0.00038183,3,"2025-09-06T00:49:26.947",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795033,1757119766967,-400.0,0.00038183,10,"2025-09-06T00:49:26.967",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795034,1757119766987,-400.0,0.00038183,10,"2025-09-06T00:49:26.987",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795035,1757119767007,-400.0,0.00038183,10,"2025-09-06T00:49:27.007",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795036,1757119767027,-400.0,0.00038183,10,"2025-09-06T00:49:27.027",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795037,1757119767047,-400.0,0.00038183,10,"2025-09-06T00:49:27.047",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795038,1757119767069,-400.0,0.00038183,10,"2025-09-06T00:49:27.069",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795039,1757119767090,-400.0,0.00038183,10,"2025-09-06T00:49:27.090",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795040,1757119767111,-400.0,0.00038183,10,"2025-09-06T00:49:27.111",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795041,1757119767132,-400.0,0.00038183,10,"2025-09-06T00:49:27.132",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795042,1757119767153,-400.0,0.00038183,10,"2025-09-06T00:49:27.153",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795044,1757119767173,-400.0,0.00038183,10,"2025-09-06T00:49:27.173",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795045,1757119767193,-400.0,0.00038183,10,"2025-09-06T00:49:27.193",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795046,1757119767213,-400.0,0.00038183,10,"2025-09-06T00:49:27.213",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795047,1757119767234,-400.0,0.00038183,10,"2025-09-06T00:49:27.234",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795048,1757119767260,-400.0,0.00038183,10,"2025-09-06T00:49:27.260",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795049,1757119767280,-400.0,0.00038183,10,"2025-09-06T00:49:27.280",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795050,1757119767302,-400.0,0.00038183,10,"2025-09-06T00:49:27.302",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795051,1757119767326,-400.0,0.00038183,10,"2025-09-06T00:49:27.326",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795052,1757119767348,-400.0,0.00038183,10,"2025-09-06T00:49:27.348",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795053,1757119767371,-400.0,0.00038183,10,"2025-09-06T00:49:27.371",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795054,1757119767393,-400.0,0.00038183,10,"2025-09-06T00:49:27.393",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795055,1757119767426,-400.0,0.00038183,10,"2025-09-06T00:49:27.426",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795056,1757119767455,-400.0,0.00038183,10,"2025-09-06T00:49:27.455",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795057,1757119767481,-400.0,0.00038183,10,"2025-09-06T00:49:27.481",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795058,1757119767507,-400.0,0.00038183,10,"2025-09-06T00:49:27.507",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795059,1757119767534,-400.0,0.00038183,10,"2025-09-06T00:49:27.534",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795060,1757119767562,-436.30167291,0.00038183,10,"2025-09-06T00:49:27.562",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795061,1757119767587,-400.0,0.00038183,10,"2025-09-06T00:49:27.587",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795062,1757119767611,-400.0,0.00038183,10,"2025-09-06T00:49:27.611",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795063,1757119767637,-400.0,0.00038183,10,"2025-09-06T00:49:27.637",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795064,1757119767664,-400.0,0.00038183,10,"2025-09-06T00:49:27.664",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795065,1757119767691,-400.0,0.00038183,10,"2025-09-06T00:49:27.691",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795066,1757119767717,-400.0,0.00038183,10,"2025-09-06T00:49:27.717",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795067,1757119767743,-400.0,0.00038183,10,"2025-09-06T00:49:27.743",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795068,1757119767768,-400.0,0.00038183,10,"2025-09-06T00:49:27.768",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795069,1757119767794,-400.0,0.00038183,10,"2025-09-06T00:49:27.794",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795070,1757119767821,-400.0,0.00038183,10,"2025-09-06T00:49:27.821",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795071,1757119767849,-400.0,0.00038183,10,"2025-09-06T00:49:27.849",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795072,1757119767877,-400.0,0.00038183,10,"2025-09-06T00:49:27.877",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795073,1757119767904,-400.0,0.00038183,10,"2025-09-06T00:49:27.904",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795074,1757119767933,-400.0,0.00038183,10,"2025-09-06T00:49:27.933",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795075,1757119767966,-400.0,0.00038183,10,"2025-09-06T00:49:27.966",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795076,1757119767992,-400.0,0.00038183,10,"2025-09-06T00:49:27.992",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795077,1757119768017,-400.0,0.00038183,10,"2025-09-06T00:49:28.017",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795078,1757119768043,-400.0,0.00038183,10,"2025-09-06T00:49:28.043",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795079,1757119768072,-400.0,0.00038183,10,"2025-09-06T00:49:28.072",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795080,1757119768096,-400.0,0.00038183,10,"2025-09-06T00:49:28.096",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795081,1757119768123,-400.0,0.00038183,10,"2025-09-06T00:49:28.123",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795082,1757119768151,-400.0,0.00038183,10,"2025-09-06T00:49:28.151",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795083,1757119768178,-400.0,0.00038183,10,"2025-09-06T00:49:28.178",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795084,1757119768201,-401.55,0.00038183,10,"2025-09-06T00:49:28.201",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795085,1757119768225,-400.0,0.00038183,10,"2025-09-06T00:49:28.225",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795086,1757119768253,-400.0,0.00038183,10,"2025-09-06T00:49:28.253",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795087,1757119768278,-400.0,0.00038183,10,"2025-09-06T00:49:28.278",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795088,1757119768305,-400.0,0.00038183,10,"2025-09-06T00:49:28.305",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795089,1757119768331,-400.0,0.00038183,10,"2025-09-06T00:49:28.331",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795090,1757119768356,-400.0,0.00038183,10,"2025-09-06T00:49:28.356",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795091,1757119768381,-400.0,0.00038183,10,"2025-09-06T00:49:28.381",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795092,1757119768407,-400.0,0.00038183,10,"2025-09-06T00:49:28.407",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795093,1757119768431,-400.0,0.00038183,10,"2025-09-06T00:49:28.431",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795094,1757119768456,-400.0,0.00038183,10,"2025-09-06T00:49:28.456",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795095,1757119768481,-400.0,0.00038183,10,"2025-09-06T00:49:28.481",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795096,1757119768505,-400.0,0.00038183,10,"2025-09-06T00:49:28.505",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795097,1757119768530,-400.0,0.00038183,10,"2025-09-06T00:49:28.530",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795098,1757119768555,-400.0,0.00038183,10,"2025-09-06T00:49:28.555",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795099,1757119768579,-400.0,0.00038183,10,"2025-09-06T00:49:28.579",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795100,1757119768604,-400.0,0.00038183,10,"2025-09-06T00:49:28.604",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795101,1757119768629,-400.0,0.00038183,10,"2025-09-06T00:49:28.629",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795102,1757119768654,-400.0,0.00038183,10,"2025-09-06T00:49:28.654",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795103,1757119768679,-400.0,0.00038183,10,"2025-09-06T00:49:28.679",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795104,1757119768704,-400.0,0.00038183,10,"2025-09-06T00:49:28.704",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795105,1757119768729,-400.0,0.00038183,10,"2025-09-06T00:49:28.729",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795106,1757119768753,-400.0,0.00038183,10,"2025-09-06T00:49:28.753",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795107,1757119768779,-400.0,0.00038183,10,"2025-09-06T00:49:28.779",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795108,1757119768804,-400.0,0.00038183,10,"2025-09-06T00:49:28.804",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795109,1757119768830,-400.0,0.00038183,10,"2025-09-06T00:49:28.830",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795110,1757119768854,-451.09469633,0.00038183,10,"2025-09-06T00:49:28.854",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795111,1757119768879,-139.19554326,0.00038183,10,"2025-09-06T00:49:28.879",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795112,1757119774105,-398.46097141,0.00038051,2,"2025-09-06T00:49:34.105",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795113,1757119774129,-260.80445674,0.00038183,10,"2025-09-06T00:49:34.129",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795114,1757119774156,-235.28743105,0.00038183,10,"2025-09-06T00:49:34.156",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795128,1757119831974,-4082.35,0.00037772,2,"2025-09-06T00:50:31.974",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795129,1757119831985,-252.47,0.00037798,2,"2025-09-06T00:50:31.985",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795130,1757119831995,-500.0,0.00038173,5,"2025-09-06T00:50:31.995",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795131,1757119832006,-164.71256895,0.00038183,10,"2025-09-06T00:50:32.006",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795132,1757119832016,-400.0,0.00038183,10,"2025-09-06T00:50:32.016",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795133,1757119832025,-400.0,0.00038183,10,"2025-09-06T00:50:32.025",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795134,1757119832035,-400.0,0.00038183,10,"2025-09-06T00:50:32.035",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795135,1757119832045,-400.0,0.00038183,10,"2025-09-06T00:50:32.045",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795136,1757119832054,-400.0,0.00038183,10,"2025-09-06T00:50:32.054",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795137,1757119832063,-400.0,0.00038183,10,"2025-09-06T00:50:32.063",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795138,1757119832073,-400.0,0.00038183,10,"2025-09-06T00:50:32.073",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795139,1757119832082,-400.0,0.00038183,10,"2025-09-06T00:50:32.082",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795140,1757119832092,-400.0,0.00038183,10,"2025-09-06T00:50:32.092",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795141,1757119832102,-400.0,0.00038183,10,"2025-09-06T00:50:32.102",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795142,1757119832112,-400.0,0.00038183,10,"2025-09-06T00:50:32.112",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795143,1757119832122,-400.0,0.00038183,10,"2025-09-06T00:50:32.122",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795144,1757119832132,-400.0,0.00038183,10,"2025-09-06T00:50:32.132",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795145,1757119832142,-400.0,0.00038183,10,"2025-09-06T00:50:32.142",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795146,1757119832151,-400.0,0.00038183,10,"2025-09-06T00:50:32.151",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795147,1757119832161,-400.0,0.00038183,10,"2025-09-06T00:50:32.161",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795148,1757119832170,-400.0,0.00038183,10,"2025-09-06T00:50:32.170",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795149,1757119832180,-400.0,0.00038183,10,"2025-09-06T00:50:32.180",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795150,1757119832190,-400.0,0.00038183,10,"2025-09-06T00:50:32.190",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795151,1757119832200,-400.0,0.00038183,10,"2025-09-06T00:50:32.200",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795152,1757119832210,-400.0,0.00038183,10,"2025-09-06T00:50:32.210",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795153,1757119832219,-400.0,0.00038183,10,"2025-09-06T00:50:32.219",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795154,1757119832228,-400.0,0.00038183,10,"2025-09-06T00:50:32.228",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795155,1757119832238,-400.0,0.00038183,10,"2025-09-06T00:50:32.238",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795156,1757119832248,-400.0,0.00038183,10,"2025-09-06T00:50:32.248",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795157,1757119832261,-400.0,0.00038183,10,"2025-09-06T00:50:32.261",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795158,1757119832273,-400.0,0.00038183,10,"2025-09-06T00:50:32.273",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795159,1757119832283,-400.0,0.00038183,10,"2025-09-06T00:50:32.283",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795160,1757119832293,-400.0,0.00038183,10,"2025-09-06T00:50:32.293",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795161,1757119832302,-400.0,0.00038183,10,"2025-09-06T00:50:32.302",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795162,1757119832314,-400.0,0.00038183,10,"2025-09-06T00:50:32.314",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795163,1757119832325,-400.0,0.00038183,10,"2025-09-06T00:50:32.325",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795164,1757119832336,-400.0,0.00038183,10,"2025-09-06T00:50:32.336",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795165,1757119832347,-400.0,0.00038183,10,"2025-09-06T00:50:32.347",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795166,1757119832357,-400.0,0.00038183,10,"2025-09-06T00:50:32.357",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795167,1757119832367,-400.0,0.00038183,10,"2025-09-06T00:50:32.367",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795168,1757119832377,-400.0,0.00038183,10,"2025-09-06T00:50:32.377",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795169,1757119832387,-400.0,0.00038183,10,"2025-09-06T00:50:32.387",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795170,1757119832397,-400.0,0.00038183,10,"2025-09-06T00:50:32.397",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795171,1757119832406,-400.0,0.00038183,10,"2025-09-06T00:50:32.406",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795172,1757119832416,-400.0,0.00038183,10,"2025-09-06T00:50:32.416",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795173,1757119832425,-400.0,0.00038183,10,"2025-09-06T00:50:32.425",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795174,1757119832435,-400.0,0.00038183,10,"2025-09-06T00:50:32.435",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795175,1757119832445,-400.0,0.00038183,10,"2025-09-06T00:50:32.445",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795176,1757119832455,-400.0,0.00038183,10,"2025-09-06T00:50:32.455",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795177,1757119832465,-400.0,0.00038183,10,"2025-09-06T00:50:32.465",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795178,1757119832475,-400.0,0.00038183,10,"2025-09-06T00:50:32.475",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795179,1757119832484,-400.0,0.00038183,10,"2025-09-06T00:50:32.484",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795180,1757119832494,-400.0,0.00038183,10,"2025-09-06T00:50:32.494",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795181,1757119832503,-400.0,0.00038183,10,"2025-09-06T00:50:32.503",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795182,1757119832512,-400.0,0.00038183,10,"2025-09-06T00:50:32.512",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795183,1757119832522,-400.0,0.00038183,10,"2025-09-06T00:50:32.522",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795184,1757119832531,-400.0,0.00038183,10,"2025-09-06T00:50:32.531",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795185,1757119832541,-400.0,0.00038183,10,"2025-09-06T00:50:32.541",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795186,1757119832551,-400.0,0.00038184,10,"2025-09-06T00:50:32.551",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795187,1757119832561,-400.0,0.00038184,10,"2025-09-06T00:50:32.561",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795188,1757119832571,-400.0,0.00038184,10,"2025-09-06T00:50:32.571",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795189,1757119832580,-400.0,0.00038184,10,"2025-09-06T00:50:32.580",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795190,1757119832589,-400.0,0.00038184,10,"2025-09-06T00:50:32.589",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795191,1757119832599,-400.0,0.00038184,10,"2025-09-06T00:50:32.599",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795192,1757119832608,-400.0,0.00038184,10,"2025-09-06T00:50:32.608",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795193,1757119832618,-400.0,0.00038184,10,"2025-09-06T00:50:32.618",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795194,1757119832627,-400.0,0.00038184,10,"2025-09-06T00:50:32.627",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795195,1757119832636,-400.0,0.00038184,10,"2025-09-06T00:50:32.636",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795196,1757119832646,-400.0,0.00038184,10,"2025-09-06T00:50:32.646",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795197,1757119832655,-349.81443074,0.00038184,10,"2025-09-06T00:50:32.655",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795198,1757119832665,-400.0,0.00038184,10,"2025-09-06T00:50:32.665",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795199,1757119832675,-400.0,0.00038184,10,"2025-09-06T00:50:32.675",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795200,1757119832684,-279.92108782,0.00038184,10,"2025-09-06T00:50:32.684",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795201,1757119832694,-400.0,0.00038184,10,"2025-09-06T00:50:32.694",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795202,1757119832704,-400.0,0.00038184,10,"2025-09-06T00:50:32.704",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795203,1757119832713,-400.0,0.00038184,10,"2025-09-06T00:50:32.713",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795204,1757119832725,-400.0,0.00038184,10,"2025-09-06T00:50:32.725",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795205,1757119832734,-400.0,0.00038184,10,"2025-09-06T00:50:32.734",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795206,1757119832743,-400.0,0.00038184,10,"2025-09-06T00:50:32.743",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795207,1757119832752,-521.64368258,0.00038184,10,"2025-09-06T00:50:32.752",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795208,1757119832762,-400.0,0.00038184,10,"2025-09-06T00:50:32.762",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795209,1757119832771,-400.0,0.00038184,10,"2025-09-06T00:50:32.771",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795210,1757119832781,-400.0,0.00038184,10,"2025-09-06T00:50:32.781",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795211,1757119832791,-400.0,0.00038184,10,"2025-09-06T00:50:32.791",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795212,1757119832800,-400.0,0.00038184,10,"2025-09-06T00:50:32.800",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795213,1757119832810,-400.0,0.00038184,10,"2025-09-06T00:50:32.810",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795214,1757119832819,-173.04335251,0.00038184,10,"2025-09-06T00:50:32.819",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795215,1757119832829,-400.0,0.00038184,10,"2025-09-06T00:50:32.829",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795216,1757119832839,-400.0,0.00038184,10,"2025-09-06T00:50:32.839",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795217,1757119832849,-400.0,0.00038184,10,"2025-09-06T00:50:32.849",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795218,1757119832859,-230.63145023,0.00038184,10,"2025-09-06T00:50:32.859",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795219,1757119832870,-400.0,0.00038184,10,"2025-09-06T00:50:32.870",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795220,1757119832880,-400.9388049,0.00038184,10,"2025-09-06T00:50:32.880",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795221,1757119832891,-400.0,0.00038184,10,"2025-09-06T00:50:32.891",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795222,1757119832900,-400.0,0.00038184,10,"2025-09-06T00:50:32.900",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795223,1757119832910,-400.0,0.00038184,10,"2025-09-06T00:50:32.910",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795224,1757119832920,-400.0,0.00038184,10,"2025-09-06T00:50:32.920",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795225,1757119832929,-400.0,0.00038184,10,"2025-09-06T00:50:32.929",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795226,1757119832938,-400.0,0.00038184,10,"2025-09-06T00:50:32.938",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795227,1757119832949,-400.0,0.00038184,10,"2025-09-06T00:50:32.949",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795228,1757119832958,-400.0,0.00038184,10,"2025-09-06T00:50:32.958",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795229,1757119832968,-400.0,0.00038184,10,"2025-09-06T00:50:32.968",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795230,1757119832978,-400.0,0.00038184,10,"2025-09-06T00:50:32.978",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795231,1757119832987,-400.0,0.00038184,10,"2025-09-06T00:50:32.987",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795232,1757119832997,-400.0,0.00038184,10,"2025-09-06T00:50:32.997",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795233,1757119833006,-400.0,0.00038184,10,"2025-09-06T00:50:33.006",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795234,1757119833015,-400.0,0.00038184,10,"2025-09-06T00:50:33.015",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795235,1757119833025,-400.0,0.00038184,10,"2025-09-06T00:50:33.025",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795236,1757119833036,-400.0,0.00038184,10,"2025-09-06T00:50:33.036",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795237,1757119833046,-400.0,0.00038184,10,"2025-09-06T00:50:33.046",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795238,1757119833057,-400.0,0.00038184,10,"2025-09-06T00:50:33.057",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795239,1757119833067,-400.0,0.00038184,10,"2025-09-06T00:50:33.067",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795240,1757119833077,-400.0,0.00038184,10,"2025-09-06T00:50:33.077",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795241,1757119833087,-400.0,0.00038184,10,"2025-09-06T00:50:33.087",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795242,1757119833096,-400.0,0.00038184,10,"2025-09-06T00:50:33.096",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795243,1757119833105,-400.0,0.00038184,10,"2025-09-06T00:50:33.105",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795244,1757119833115,-400.0,0.00038184,10,"2025-09-06T00:50:33.115",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795245,1757119833126,-400.0,0.00038184,10,"2025-09-06T00:50:33.126",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795246,1757119833135,-400.0,0.00038184,10,"2025-09-06T00:50:33.135",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795247,1757119833145,-400.0,0.00038184,10,"2025-09-06T00:50:33.145",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795248,1757119833154,-400.0,0.00038184,10,"2025-09-06T00:50:33.154",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795249,1757119833164,-400.0,0.00038184,10,"2025-09-06T00:50:33.164",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795250,1757119833173,-400.0,0.00038184,10,"2025-09-06T00:50:33.173",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795251,1757119833182,-531.9251949,0.00038184,10,"2025-09-06T00:50:33.182",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795252,1757119833193,-400.0,0.00038184,10,"2025-09-06T00:50:33.193",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795253,1757119833203,-400.0,0.00038184,10,"2025-09-06T00:50:33.203",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795254,1757119833213,-400.0,0.00038184,10,"2025-09-06T00:50:33.213",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795255,1757119833222,-400.0,0.00038184,10,"2025-09-06T00:50:33.222",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795256,1757119833232,-400.0,0.00038184,10,"2025-09-06T00:50:33.232",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795257,1757119833242,-400.0,0.00038184,10,"2025-09-06T00:50:33.242",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795258,1757119833252,-400.0,0.00038184,10,"2025-09-06T00:50:33.252",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795259,1757119833265,-400.0,0.00038184,10,"2025-09-06T00:50:33.265",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795260,1757119833275,-400.0,0.00038184,10,"2025-09-06T00:50:33.275",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795261,1757119833286,-400.0,0.00038184,10,"2025-09-06T00:50:33.286",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795262,1757119833296,-400.0,0.00038184,10,"2025-09-06T00:50:33.296",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795263,1757119833307,-500.0,0.00038184,10,"2025-09-06T00:50:33.307",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795264,1757119833317,-400.0,0.00038184,10,"2025-09-06T00:50:33.317",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795265,1757119833326,-400.0,0.00038184,10,"2025-09-06T00:50:33.326",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795266,1757119833337,-497.2873418,0.00038184,10,"2025-09-06T00:50:33.337",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795267,1757119833347,-400.0,0.00038184,10,"2025-09-06T00:50:33.347",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795268,1757119833356,-400.0,0.00038184,10,"2025-09-06T00:50:33.356",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795269,1757119833366,-400.0,0.00038184,10,"2025-09-06T00:50:33.366",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795270,1757119833375,-400.0,0.00038184,10,"2025-09-06T00:50:33.375",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795271,1757119833384,-400.0,0.00038184,10,"2025-09-06T00:50:33.384",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795272,1757119833396,-400.0,0.00038184,10,"2025-09-06T00:50:33.396",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795273,1757119833406,-400.0,0.00038184,10,"2025-09-06T00:50:33.406",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795274,1757119833415,-400.0,0.00038184,10,"2025-09-06T00:50:33.415",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795275,1757119833424,-400.0,0.00038184,10,"2025-09-06T00:50:33.424",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795276,1757119833610,-400.0,0.00038184,10,"2025-09-06T00:50:33.610",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795277,1757119833620,-400.0,0.00038184,10,"2025-09-06T00:50:33.620",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795278,1757119833630,-400.0,0.00038184,10,"2025-09-06T00:50:33.630",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795279,1757119833639,-400.0,0.00038184,10,"2025-09-06T00:50:33.639",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795280,1757119833649,-400.0,0.00038184,10,"2025-09-06T00:50:33.649",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795281,1757119833660,-400.0,0.00038184,10,"2025-09-06T00:50:33.660",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795282,1757119833671,-400.0,0.00038184,10,"2025-09-06T00:50:33.671",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795283,1757119833680,-400.0,0.00038184,10,"2025-09-06T00:50:33.680",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795284,1757119833690,-400.0,0.00038184,10,"2025-09-06T00:50:33.690",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795285,1757119833701,-500.0,0.00038184,10,"2025-09-06T00:50:33.701",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795286,1757119833711,-400.0,0.00038184,10,"2025-09-06T00:50:33.711",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795287,1757119833721,-400.0,0.00038184,10,"2025-09-06T00:50:33.721",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795288,1757119833730,-400.0,0.00038184,10,"2025-09-06T00:50:33.730",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795289,1757119833739,-400.0,0.00038184,10,"2025-09-06T00:50:33.739",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795290,1757119833749,-400.0,0.00038184,10,"2025-09-06T00:50:33.749",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795291,1757119833759,-500.0,0.00038184,10,"2025-09-06T00:50:33.759",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795292,1757119833769,-400.0,0.00038184,10,"2025-09-06T00:50:33.769",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795293,1757119833778,-400.0,0.00038184,10,"2025-09-06T00:50:33.778",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795294,1757119833788,-400.0,0.00038184,10,"2025-09-06T00:50:33.788",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795295,1757119833797,-402.53660039,0.00038184,10,"2025-09-06T00:50:33.797",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795296,1757119833807,-400.0,0.00038184,10,"2025-09-06T00:50:33.807",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795297,1757119833816,-400.0,0.00038184,10,"2025-09-06T00:50:33.816",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795298,1757119833826,-400.0,0.00038184,10,"2025-09-06T00:50:33.826",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795299,1757119833837,-400.0,0.00038184,10,"2025-09-06T00:50:33.837",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795300,1757119833848,-400.0,0.00038184,10,"2025-09-06T00:50:33.848",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795301,1757119833857,-400.0,0.00038184,10,"2025-09-06T00:50:33.857",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795302,1757119833867,-400.0,0.00038184,10,"2025-09-06T00:50:33.867",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795303,1757119833876,-400.0,0.00038184,10,"2025-09-06T00:50:33.876",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795304,1757119833886,-400.0,0.00038184,10,"2025-09-06T00:50:33.886",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795305,1757119833895,-400.0,0.00038184,10,"2025-09-06T00:50:33.895",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795306,1757119833903,-400.0,0.00038184,10,"2025-09-06T00:50:33.903",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795307,1757119833910,-400.0,0.00038184,10,"2025-09-06T00:50:33.910",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795308,1757119833920,-400.0,0.00038184,10,"2025-09-06T00:50:33.920",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795309,1757119833929,-400.0,0.00038184,10,"2025-09-06T00:50:33.929",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795310,1757119833938,-400.0,0.00038184,10,"2025-09-06T00:50:33.938",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795311,1757119833948,-400.0,0.00038184,10,"2025-09-06T00:50:33.948",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795312,1757119833958,-159.66155538,0.00038184,10,"2025-09-06T00:50:33.958",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795313,1757119833968,-400.0,0.00038184,10,"2025-09-06T00:50:33.968",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795314,1757119833978,-400.0,0.00038184,10,"2025-09-06T00:50:33.978",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795315,1757119833987,-400.0,0.00038184,10,"2025-09-06T00:50:33.987",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795316,1757119833997,-400.0,0.00038184,10,"2025-09-06T00:50:33.997",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795317,1757119834007,-400.0,0.00038184,10,"2025-09-06T00:50:34.007",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795318,1757119834017,-400.0,0.00038184,10,"2025-09-06T00:50:34.017",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795319,1757119834026,-400.0,0.00038184,10,"2025-09-06T00:50:34.026",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795320,1757119834035,-402.2881584,0.00038184,10,"2025-09-06T00:50:34.035",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795321,1757119834045,-400.0,0.00038184,10,"2025-09-06T00:50:34.045",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795322,1757119834054,-400.0,0.00038184,10,"2025-09-06T00:50:34.054",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795323,1757119834064,-400.0,0.00038184,10,"2025-09-06T00:50:34.064",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795324,1757119834073,-400.0,0.00038184,10,"2025-09-06T00:50:34.073",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795325,1757119834083,-400.0,0.00038184,10,"2025-09-06T00:50:34.083",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795326,1757119834092,-402.1377672,0.00038184,10,"2025-09-06T00:50:34.092",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795327,1757119834102,-400.0,0.00038184,10,"2025-09-06T00:50:34.102",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795328,1757119834111,-400.0,0.00038184,10,"2025-09-06T00:50:34.111",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795329,1757119834120,-400.0,0.00038184,10,"2025-09-06T00:50:34.120",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795330,1757119834131,-400.0,0.00038184,10,"2025-09-06T00:50:34.131",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795331,1757119834140,-400.0,0.00038184,10,"2025-09-06T00:50:34.140",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795332,1757119834150,-400.0,0.00038184,10,"2025-09-06T00:50:34.150",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795333,1757119834159,-400.0,0.00038184,10,"2025-09-06T00:50:34.159",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795334,1757119834169,-400.0,0.00038184,10,"2025-09-06T00:50:34.169",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795335,1757119834179,-400.0,0.00038184,10,"2025-09-06T00:50:34.179",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795336,1757119834188,-400.0,0.00038184,10,"2025-09-06T00:50:34.188",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795337,1757119834198,-400.0,0.00038184,10,"2025-09-06T00:50:34.198",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795338,1757119834207,-400.0,0.00038184,10,"2025-09-06T00:50:34.207",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795339,1757119834217,-400.0,0.00038184,10,"2025-09-06T00:50:34.217",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795340,1757119834227,-400.0,0.00038184,10,"2025-09-06T00:50:34.227",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795341,1757119834236,-400.0,0.00038184,10,"2025-09-06T00:50:34.236",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795342,1757119834246,-400.0,0.00038184,10,"2025-09-06T00:50:34.246",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795343,1757119834256,-400.0,0.00038184,10,"2025-09-06T00:50:34.256",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795344,1757119834270,-400.0,0.00038184,10,"2025-09-06T00:50:34.270",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795345,1757119834279,-400.0,0.00038184,10,"2025-09-06T00:50:34.279",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795346,1757119834289,-400.0,0.00038184,10,"2025-09-06T00:50:34.289",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795347,1757119834298,-400.0,0.00038184,10,"2025-09-06T00:50:34.298",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795348,1757119834308,-400.0,0.00038184,10,"2025-09-06T00:50:34.308",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795349,1757119834318,-400.0,0.00038184,10,"2025-09-06T00:50:34.318",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795350,1757119834327,-400.0,0.00038184,10,"2025-09-06T00:50:34.327",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795351,1757119834338,-400.0,0.00038184,10,"2025-09-06T00:50:34.338",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795352,1757119834347,-400.0,0.00038184,10,"2025-09-06T00:50:34.347",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795353,1757119834356,-400.0,0.00038184,10,"2025-09-06T00:50:34.356",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795354,1757119834365,-400.0,0.00038184,10,"2025-09-06T00:50:34.365",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795355,1757119834374,-400.0,0.00038184,10,"2025-09-06T00:50:34.374",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795356,1757119834383,-422.56,0.00038184,10,"2025-09-06T00:50:34.383",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795357,1757119834393,-400.0,0.00038184,10,"2025-09-06T00:50:34.393",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795358,1757119834402,-400.0,0.00038184,10,"2025-09-06T00:50:34.402",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795359,1757119834411,-400.0,0.00038184,10,"2025-09-06T00:50:34.411",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795360,1757119834421,-400.0,0.00038184,10,"2025-09-06T00:50:34.421",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795361,1757119834430,-400.0,0.00038184,10,"2025-09-06T00:50:34.430",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795362,1757119834439,-400.0,0.00038184,10,"2025-09-06T00:50:34.439",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795363,1757119834448,-400.0,0.00038184,10,"2025-09-06T00:50:34.448",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795364,1757119834458,-400.0,0.00038184,10,"2025-09-06T00:50:34.458",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795365,1757119834467,-400.0,0.00038184,10,"2025-09-06T00:50:34.467",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795366,1757119834484,-400.0,0.00038184,10,"2025-09-06T00:50:34.484",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795367,1757119834496,-500.0,0.00038184,10,"2025-09-06T00:50:34.496",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795368,1757119834506,-400.0,0.00038184,10,"2025-09-06T00:50:34.506",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795369,1757119834515,-400.0,0.00038184,10,"2025-09-06T00:50:34.515",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795370,1757119834525,-400.0,0.00038184,10,"2025-09-06T00:50:34.525",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795371,1757119834534,-500.0,0.00038184,10,"2025-09-06T00:50:34.534",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795372,1757119834544,-400.0,0.00038184,10,"2025-09-06T00:50:34.544",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795373,1757119834554,-400.0,0.00038184,10,"2025-09-06T00:50:34.554",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795374,1757119834564,-400.0,0.00038184,10,"2025-09-06T00:50:34.564",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795375,1757119834574,-400.0,0.00038184,10,"2025-09-06T00:50:34.574",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795376,1757119834584,-400.0,0.00038184,10,"2025-09-06T00:50:34.584",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795377,1757119834594,-400.0,0.00038184,10,"2025-09-06T00:50:34.594",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795378,1757119834603,-268.8729284,0.00038184,10,"2025-09-06T00:50:34.603",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795379,1757119834613,-478.2639552,0.00038184,10,"2025-09-06T00:50:34.613",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795380,1757119834623,-400.0,0.00038184,10,"2025-09-06T00:50:34.623",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795381,1757119834632,-400.0,0.00038184,10,"2025-09-06T00:50:34.632",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795382,1757119834642,-400.0,0.00038184,10,"2025-09-06T00:50:34.642",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795383,1757119834652,-400.0,0.00038184,10,"2025-09-06T00:50:34.652",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795384,1757119834662,-400.0,0.00038184,10,"2025-09-06T00:50:34.662",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795385,1757119834672,-400.0,0.00038184,10,"2025-09-06T00:50:34.672",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795386,1757119834683,-400.0,0.00038184,10,"2025-09-06T00:50:34.683",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795387,1757119834694,-400.0,0.00038184,10,"2025-09-06T00:50:34.694",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795388,1757119834703,-400.0,0.00038184,10,"2025-09-06T00:50:34.703",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795389,1757119834713,-400.0,0.00038184,10,"2025-09-06T00:50:34.713",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795390,1757119834723,-400.0,0.00038184,10,"2025-09-06T00:50:34.723",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795391,1757119834733,-400.0,0.00038184,10,"2025-09-06T00:50:34.733",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795392,1757119834743,-500.0,0.00038184,10,"2025-09-06T00:50:34.743",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795393,1757119834753,-400.0,0.00038184,10,"2025-09-06T00:50:34.753",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795394,1757119834763,-400.0,0.00038184,10,"2025-09-06T00:50:34.763",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795395,1757119834773,-400.0,0.00038184,10,"2025-09-06T00:50:34.773",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795396,1757119834783,-400.0,0.00038184,10,"2025-09-06T00:50:34.783",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795397,1757119834793,-400.0,0.00038184,10,"2025-09-06T00:50:34.793",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795398,1757119834803,-400.0,0.00038184,10,"2025-09-06T00:50:34.803",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795399,1757119834814,-400.0,0.00038184,10,"2025-09-06T00:50:34.814",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795400,1757119834823,-485.18363536,0.00038184,10,"2025-09-06T00:50:34.823",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795401,1757119834833,-400.0,0.00038184,10,"2025-09-06T00:50:34.833",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795402,1757119834844,-400.0,0.00038184,10,"2025-09-06T00:50:34.844",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795403,1757119834856,-400.0,0.00038184,10,"2025-09-06T00:50:34.856",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795404,1757119834866,-400.0,0.00038184,10,"2025-09-06T00:50:34.866",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795405,1757119834878,-400.0,0.00038184,10,"2025-09-06T00:50:34.878",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795406,1757119834888,-400.0,0.00038184,10,"2025-09-06T00:50:34.888",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795407,1757119834897,-400.0,0.00038184,10,"2025-09-06T00:50:34.897",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795408,1757119834907,-400.0,0.00038184,10,"2025-09-06T00:50:34.907",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795409,1757119834916,-400.0,0.00038184,10,"2025-09-06T00:50:34.916",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795410,1757119834926,-400.0,0.00038184,10,"2025-09-06T00:50:34.926",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795411,1757119834937,-400.0,0.00038184,10,"2025-09-06T00:50:34.937",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795412,1757119834947,-400.0,0.00038184,10,"2025-09-06T00:50:34.947",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795413,1757119834957,-400.0,0.00038184,10,"2025-09-06T00:50:34.957",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795414,1757119834967,-400.0,0.00038184,10,"2025-09-06T00:50:34.967",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795415,1757119834976,-400.0,0.00038184,10,"2025-09-06T00:50:34.976",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795416,1757119834986,-400.0,0.00038184,10,"2025-09-06T00:50:34.986",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795417,1757119834995,-402.70675882,0.00038184,10,"2025-09-06T00:50:34.995",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795418,1757119835005,-400.0,0.00038184,10,"2025-09-06T00:50:35.005",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795419,1757119835015,-400.0,0.00038184,10,"2025-09-06T00:50:35.015",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795420,1757119835024,-400.0,0.00038184,10,"2025-09-06T00:50:35.024",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795421,1757119835034,-400.0,0.00038184,10,"2025-09-06T00:50:35.034",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795422,1757119835044,-400.0,0.00038184,10,"2025-09-06T00:50:35.044",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795423,1757119835053,-400.0,0.00038184,10,"2025-09-06T00:50:35.053",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795424,1757119835063,-400.0,0.00038184,10,"2025-09-06T00:50:35.063",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795425,1757119835072,-400.0,0.00038184,10,"2025-09-06T00:50:35.072",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795426,1757119835081,-400.0,0.00038184,10,"2025-09-06T00:50:35.081",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795427,1757119835091,-400.0,0.00038184,10,"2025-09-06T00:50:35.091",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795428,1757119835100,-400.0,0.00038184,10,"2025-09-06T00:50:35.100",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795429,1757119835110,-400.0,0.00038184,10,"2025-09-06T00:50:35.110",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795430,1757119835120,-400.0,0.00038184,10,"2025-09-06T00:50:35.120",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795431,1757119835130,-400.0,0.00038184,10,"2025-09-06T00:50:35.130",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795432,1757119835140,-400.0,0.00038184,10,"2025-09-06T00:50:35.140",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795433,1757119835150,-400.0,0.00038184,10,"2025-09-06T00:50:35.150",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795434,1757119835161,-400.0,0.00038184,10,"2025-09-06T00:50:35.161",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795435,1757119835170,-400.0,0.00038184,10,"2025-09-06T00:50:35.170",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795436,1757119835180,-400.0,0.00038184,10,"2025-09-06T00:50:35.180",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795437,1757119835189,-436.51035306,0.00038184,10,"2025-09-06T00:50:35.189",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795438,1757119835200,-400.0,0.00038184,10,"2025-09-06T00:50:35.200",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795439,1757119835209,-400.0,0.00038184,10,"2025-09-06T00:50:35.209",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795440,1757119835218,-400.0,0.00038184,10,"2025-09-06T00:50:35.218",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795441,1757119835228,-400.0,0.00038184,10,"2025-09-06T00:50:35.228",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795442,1757119835237,-400.0,0.00038184,10,"2025-09-06T00:50:35.237",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795443,1757119835246,-400.0,0.00038184,10,"2025-09-06T00:50:35.246",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795444,1757119835256,-400.16809107,0.00038184,10,"2025-09-06T00:50:35.256",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795445,1757119835267,-400.0,0.00038184,10,"2025-09-06T00:50:35.267",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795446,1757119835277,-400.0,0.00038184,10,"2025-09-06T00:50:35.277",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795447,1757119835288,-400.0,0.00038184,10,"2025-09-06T00:50:35.288",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795448,1757119835299,-400.0,0.00038184,10,"2025-09-06T00:50:35.299",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795449,1757119835309,-400.0,0.00038184,10,"2025-09-06T00:50:35.309",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795450,1757119835319,-400.0,0.00038184,10,"2025-09-06T00:50:35.319",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795451,1757119835331,-400.0,0.00038184,10,"2025-09-06T00:50:35.331",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795452,1757119835342,-300.0,0.00038184,10,"2025-09-06T00:50:35.342",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795453,1757119835352,-400.0,0.00038184,10,"2025-09-06T00:50:35.352",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795454,1757119835362,-400.0,0.00038184,10,"2025-09-06T00:50:35.362",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795455,1757119835375,-400.0,0.00038184,10,"2025-09-06T00:50:35.375",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795456,1757119835385,-400.0,0.00038184,10,"2025-09-06T00:50:35.385",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795457,1757119835395,-400.0,0.00038184,10,"2025-09-06T00:50:35.395",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795458,1757119835404,-400.0,0.00038184,10,"2025-09-06T00:50:35.404",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795459,1757119835414,-400.0,0.00038184,10,"2025-09-06T00:50:35.414",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795460,1757119835424,-400.0,0.00038184,10,"2025-09-06T00:50:35.424",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795461,1757119835434,-400.0,0.00038184,10,"2025-09-06T00:50:35.434",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795462,1757119835443,-400.0,0.00038184,10,"2025-09-06T00:50:35.443",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795463,1757119835453,-400.0,0.00038184,10,"2025-09-06T00:50:35.453",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795464,1757119835464,-400.0,0.00038184,10,"2025-09-06T00:50:35.464",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795465,1757119835474,-402.87285746,0.00038184,10,"2025-09-06T00:50:35.474",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795466,1757119835484,-400.0,0.00038184,10,"2025-09-06T00:50:35.484",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795467,1757119835493,-400.0,0.00038184,10,"2025-09-06T00:50:35.493",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795468,1757119835503,-400.0,0.00038184,10,"2025-09-06T00:50:35.503",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795469,1757119835512,-411.42520279,0.00038184,10,"2025-09-06T00:50:35.512",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795470,1757119835521,-400.0,0.00038184,10,"2025-09-06T00:50:35.521",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795471,1757119835531,-400.0,0.00038184,10,"2025-09-06T00:50:35.531",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795472,1757119835541,-400.0,0.00038184,10,"2025-09-06T00:50:35.541",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795473,1757119835550,-400.0,0.00038184,10,"2025-09-06T00:50:35.550",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795474,1757119835560,-400.0,0.00038184,10,"2025-09-06T00:50:35.560",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795475,1757119835570,-400.0,0.00038184,10,"2025-09-06T00:50:35.570",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795476,1757119835579,-400.0,0.00038184,10,"2025-09-06T00:50:35.579",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795477,1757119835589,-400.0,0.00038184,10,"2025-09-06T00:50:35.589",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795478,1757119835599,-400.0,0.00038184,10,"2025-09-06T00:50:35.599",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795479,1757119835608,-400.0,0.00038184,10,"2025-09-06T00:50:35.608",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795480,1757119835618,-400.0,0.00038184,10,"2025-09-06T00:50:35.618",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795481,1757119835627,-400.0,0.00038184,10,"2025-09-06T00:50:35.627",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795482,1757119835636,-400.0,0.00038184,10,"2025-09-06T00:50:35.636",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795483,1757119835646,-400.0,0.00038184,10,"2025-09-06T00:50:35.646",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795484,1757119835655,-500.0,0.00038184,10,"2025-09-06T00:50:35.655",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795485,1757119835665,-500.0,0.00038184,10,"2025-09-06T00:50:35.665",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795486,1757119835674,-500.0,0.00038184,10,"2025-09-06T00:50:35.674",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795487,1757119835683,-500.0,0.00038184,10,"2025-09-06T00:50:35.683",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795488,1757119835693,-400.0,0.00038184,10,"2025-09-06T00:50:35.693",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795489,1757119835703,-400.0,0.00038184,10,"2025-09-06T00:50:35.703",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795490,1757119835712,-453.73782659,0.00038184,10,"2025-09-06T00:50:35.712",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795491,1757119835721,-400.0,0.00038184,10,"2025-09-06T00:50:35.721",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795492,1757119835731,-400.0,0.00038184,10,"2025-09-06T00:50:35.731",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795493,1757119835740,-400.0,0.00038184,10,"2025-09-06T00:50:35.740",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795494,1757119835750,-400.0,0.00038184,10,"2025-09-06T00:50:35.750",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795495,1757119835759,-400.0,0.00038184,10,"2025-09-06T00:50:35.759",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795496,1757119835768,-400.0,0.00038184,10,"2025-09-06T00:50:35.768",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795497,1757119835778,-400.0,0.00038184,10,"2025-09-06T00:50:35.778",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795498,1757119835787,-400.0,0.00038184,10,"2025-09-06T00:50:35.787",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795499,1757119835797,-400.0,0.00038184,10,"2025-09-06T00:50:35.797",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795500,1757119835806,-400.0,0.00038184,10,"2025-09-06T00:50:35.806",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795501,1757119835815,-400.0,0.00038184,10,"2025-09-06T00:50:35.815",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795502,1757119835825,-400.0,0.00038184,10,"2025-09-06T00:50:35.825",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795503,1757119835834,-400.0,0.00038184,5,"2025-09-06T00:50:35.834",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795504,1757119835844,-500.0,0.00038184,10,"2025-09-06T00:50:35.844",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795505,1757119835853,-400.0,0.00038184,10,"2025-09-06T00:50:35.853",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795506,1757119835863,-400.0,0.00038184,10,"2025-09-06T00:50:35.863",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795507,1757119835872,-400.0,0.00038184,10,"2025-09-06T00:50:35.872",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795508,1757119835881,-400.0,0.00038184,10,"2025-09-06T00:50:35.881",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795509,1757119835890,-400.0,0.00038184,10,"2025-09-06T00:50:35.890",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795510,1757119835900,-400.0,0.00038184,10,"2025-09-06T00:50:35.900",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795511,1757119835909,-400.0,0.00038184,10,"2025-09-06T00:50:35.909",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795512,1757119835919,-400.0,0.00038184,10,"2025-09-06T00:50:35.919",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795513,1757119835928,-400.0,0.00038184,10,"2025-09-06T00:50:35.928",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795514,1757119835937,-400.0,0.00038184,10,"2025-09-06T00:50:35.937",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795515,1757119835947,-400.0,0.00038184,10,"2025-09-06T00:50:35.947",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795516,1757119835956,-400.0,0.00038184,10,"2025-09-06T00:50:35.956",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795517,1757119835965,-400.0,0.00038184,10,"2025-09-06T00:50:35.965",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795518,1757119835975,-400.0,0.00038184,10,"2025-09-06T00:50:35.975",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795519,1757119835985,-400.0,0.00038184,10,"2025-09-06T00:50:35.985",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795520,1757119835994,-400.0,0.00038184,10,"2025-09-06T00:50:35.994",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795521,1757119836004,-400.0,0.00038184,10,"2025-09-06T00:50:36.004",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795522,1757119836013,-400.0,0.00038184,10,"2025-09-06T00:50:36.013",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795523,1757119836023,-400.0,0.00038184,10,"2025-09-06T00:50:36.023",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795524,1757119836034,-400.0,0.00038184,10,"2025-09-06T00:50:36.034",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795525,1757119836043,-400.0,0.00038184,10,"2025-09-06T00:50:36.043",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795526,1757119836053,-400.0,0.00038184,10,"2025-09-06T00:50:36.053",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795527,1757119836062,-402.98181782,0.00038184,10,"2025-09-06T00:50:36.062",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795528,1757119836071,-400.0,0.00038184,10,"2025-09-06T00:50:36.071",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795529,1757119836081,-400.0,0.00038184,10,"2025-09-06T00:50:36.081",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795530,1757119836090,-400.0,0.00038184,10,"2025-09-06T00:50:36.090",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795531,1757119836100,-400.0,0.00038184,10,"2025-09-06T00:50:36.100",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795532,1757119836109,-400.0,0.00038184,10,"2025-09-06T00:50:36.109",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795533,1757119836118,-400.0,0.00038184,10,"2025-09-06T00:50:36.118",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795534,1757119836129,-400.0,0.00038184,10,"2025-09-06T00:50:36.129",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795535,1757119836138,-400.0,0.00038184,10,"2025-09-06T00:50:36.138",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795536,1757119836147,-400.0,0.00038184,10,"2025-09-06T00:50:36.147",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795537,1757119836156,-400.0,0.00038184,10,"2025-09-06T00:50:36.156",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795538,1757119836167,-400.0,0.00038184,10,"2025-09-06T00:50:36.167",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795539,1757119836176,-400.0,0.00038184,10,"2025-09-06T00:50:36.176",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795540,1757119836186,-400.0,0.00038184,10,"2025-09-06T00:50:36.186",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795541,1757119836195,-415.78284124,0.00038184,10,"2025-09-06T00:50:36.195",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795542,1757119836204,-400.0,0.00038184,10,"2025-09-06T00:50:36.204",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795543,1757119836213,-400.0,0.00038184,10,"2025-09-06T00:50:36.213",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795544,1757119836223,-400.0,0.00038184,10,"2025-09-06T00:50:36.223",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795545,1757119836232,-400.0,0.00038184,10,"2025-09-06T00:50:36.232",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795546,1757119836242,-400.0,0.00038184,10,"2025-09-06T00:50:36.242",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795547,1757119836251,-400.0,0.00038184,10,"2025-09-06T00:50:36.251",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795548,1757119836267,-400.0,0.00038184,10,"2025-09-06T00:50:36.267",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795549,1757119836277,-400.0,0.00038184,10,"2025-09-06T00:50:36.277",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795550,1757119836287,-400.0,0.00038184,10,"2025-09-06T00:50:36.287",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795551,1757119836296,-400.0,0.00038184,10,"2025-09-06T00:50:36.296",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795552,1757119836306,-400.0,0.00038184,10,"2025-09-06T00:50:36.306",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795553,1757119836315,-400.0,0.00038184,10,"2025-09-06T00:50:36.315",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795554,1757119836325,-400.0,0.00038184,10,"2025-09-06T00:50:36.325",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795555,1757119836334,-400.0,0.00038184,10,"2025-09-06T00:50:36.334",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795556,1757119836345,-400.0,0.00038184,10,"2025-09-06T00:50:36.345",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795557,1757119836356,-400.0,0.00038184,10,"2025-09-06T00:50:36.356",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795558,1757119836365,-400.0,0.00038184,10,"2025-09-06T00:50:36.365",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795559,1757119836374,-400.0,0.00038184,10,"2025-09-06T00:50:36.374",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795560,1757119836383,-400.0,0.00038184,10,"2025-09-06T00:50:36.383",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795561,1757119836392,-400.0,0.00038184,10,"2025-09-06T00:50:36.392",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795562,1757119836402,-400.55762505,0.00038184,10,"2025-09-06T00:50:36.402",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795563,1757119836411,-400.0,0.00038184,10,"2025-09-06T00:50:36.411",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795564,1757119836420,-400.0,0.00038184,10,"2025-09-06T00:50:36.420",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795565,1757119836431,-400.0,0.00038184,10,"2025-09-06T00:50:36.431",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795566,1757119836440,-400.0,0.00038184,10,"2025-09-06T00:50:36.440",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795567,1757119836450,-400.0,0.00038184,10,"2025-09-06T00:50:36.450",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795568,1757119836459,-400.0,0.00038184,10,"2025-09-06T00:50:36.459",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795569,1757119836468,-400.0,0.00038184,10,"2025-09-06T00:50:36.468",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795570,1757119836477,-400.0,0.00038184,10,"2025-09-06T00:50:36.477",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795571,1757119836486,-400.0,0.00038184,10,"2025-09-06T00:50:36.486",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795572,1757119836496,-400.0,0.00038184,10,"2025-09-06T00:50:36.496",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795573,1757119836505,-400.0,0.00038184,10,"2025-09-06T00:50:36.505",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795574,1757119836514,-400.0,0.00038184,10,"2025-09-06T00:50:36.514",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795575,1757119836523,-400.0,0.00038184,10,"2025-09-06T00:50:36.523",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795576,1757119836532,-400.0,0.00038184,10,"2025-09-06T00:50:36.532",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795577,1757119836542,-400.0,0.00038184,10,"2025-09-06T00:50:36.542",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795578,1757119836552,-400.0,0.00038184,10,"2025-09-06T00:50:36.552",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795579,1757119836562,-400.0,0.00038184,10,"2025-09-06T00:50:36.562",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795580,1757119836571,-400.0,0.00038184,10,"2025-09-06T00:50:36.571",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795581,1757119836581,-400.0,0.00038184,10,"2025-09-06T00:50:36.581",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795582,1757119836591,-401.92750305,0.00038184,10,"2025-09-06T00:50:36.591",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795583,1757119836600,-400.0,0.00038184,10,"2025-09-06T00:50:36.600",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795584,1757119836609,-400.0,0.00038184,10,"2025-09-06T00:50:36.609",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795585,1757119836619,-500.0,0.00038184,10,"2025-09-06T00:50:36.619",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795586,1757119836628,-400.0,0.00038184,10,"2025-09-06T00:50:36.628",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795587,1757119836638,-400.0,0.00038184,10,"2025-09-06T00:50:36.638",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795588,1757119836647,-400.0,0.00038184,10,"2025-09-06T00:50:36.647",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795589,1757119836656,-544.6397837,0.00038184,10,"2025-09-06T00:50:36.656",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795590,1757119836666,-400.0,0.00038184,10,"2025-09-06T00:50:36.666",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795591,1757119836675,-400.0,0.00038184,10,"2025-09-06T00:50:36.675",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795592,1757119836686,-400.0,0.00038184,10,"2025-09-06T00:50:36.686",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795593,1757119836696,-400.0,0.00038184,10,"2025-09-06T00:50:36.696",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795594,1757119836705,-400.0,0.00038184,10,"2025-09-06T00:50:36.705",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795595,1757119836715,-314.94169658,0.00038184,10,"2025-09-06T00:50:36.715",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795596,1757119836724,-400.0,0.00038184,10,"2025-09-06T00:50:36.724",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795597,1757119836734,-400.0,0.00038184,10,"2025-09-06T00:50:36.734",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795598,1757119836743,-406.12163416,0.00038184,10,"2025-09-06T00:50:36.743",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795599,1757119836753,-400.0,0.00038184,10,"2025-09-06T00:50:36.753",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795600,1757119836763,-400.0,0.00038184,10,"2025-09-06T00:50:36.763",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795601,1757119836773,-400.0,0.00038184,10,"2025-09-06T00:50:36.773",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795602,1757119836782,-400.0,0.00038184,10,"2025-09-06T00:50:36.782",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795603,1757119836791,-400.0,0.00038184,10,"2025-09-06T00:50:36.791",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795604,1757119836801,-400.0,0.00038184,10,"2025-09-06T00:50:36.801",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795605,1757119836811,-400.0,0.00038184,10,"2025-09-06T00:50:36.811",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795606,1757119836820,-400.0,0.00038184,10,"2025-09-06T00:50:36.820",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795607,1757119836831,-400.0,0.00038184,10,"2025-09-06T00:50:36.831",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795608,1757119836841,-400.0,0.00038184,10,"2025-09-06T00:50:36.841",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795609,1757119836851,-400.0,0.00038184,10,"2025-09-06T00:50:36.851",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795610,1757119836861,-400.0,0.00038184,10,"2025-09-06T00:50:36.861",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795611,1757119836871,-3978.64491787,0.00038347,3,"2025-09-06T00:50:36.871",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795612,1757119836880,-155.04,0.00038356,2,"2025-09-06T00:50:36.880",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795613,1757119836890,-6610.19016599,0.00038357,2,"2025-09-06T00:50:36.890",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795614,1757119836899,-1186.67,0.00038438,2,"2025-09-06T00:50:36.899",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795615,1757119836910,-514.736181,0.00038447,3,"2025-09-06T00:50:36.910",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795616,1757119836920,-23871.8695072,0.00038447,3,"2025-09-06T00:50:36.920",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795617,1757119836929,-51722.3839323,0.00038448,3,"2025-09-06T00:50:36.929",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795618,1757119836938,-400.0,0.00038457,10,"2025-09-06T00:50:36.938",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795619,1757119836948,-400.0,0.00038457,10,"2025-09-06T00:50:36.948",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795620,1757119836958,-400.0,0.00038457,10,"2025-09-06T00:50:36.958",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795621,1757119836967,-400.0,0.00038457,10,"2025-09-06T00:50:36.967",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795622,1757119836976,-400.0,0.00038457,10,"2025-09-06T00:50:36.976",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795623,1757119836986,-400.0,0.00038457,10,"2025-09-06T00:50:36.986",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795624,1757119836996,-400.0,0.00038457,10,"2025-09-06T00:50:36.996",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795625,1757119837005,-164.636229,0.00038457,10,"2025-09-06T00:50:37.005",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795626,1757119837015,-400.0,0.00038457,10,"2025-09-06T00:50:37.015",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795627,1757119837024,-295.58326331,0.00038457,10,"2025-09-06T00:50:37.024",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795628,1757119837034,-400.0,0.00038457,10,"2025-09-06T00:50:37.034",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795629,1757119837045,-400.0,0.00038457,10,"2025-09-06T00:50:37.045",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795630,1757119837054,-400.0,0.00038457,10,"2025-09-06T00:50:37.054",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795631,1757119837220,-400.0,0.00038457,10,"2025-09-06T00:50:37.220",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795632,1757119837230,-400.0,0.00038457,10,"2025-09-06T00:50:37.230",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795633,1757119837240,-400.0,0.00038457,10,"2025-09-06T00:50:37.240",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795634,1757119837249,-400.0,0.00038457,10,"2025-09-06T00:50:37.249",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795635,1757119837258,-464.23825859,0.00038457,10,"2025-09-06T00:50:37.258",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795636,1757119837269,-400.0,0.00038457,10,"2025-09-06T00:50:37.269",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795637,1757119837279,-400.0,0.00038457,10,"2025-09-06T00:50:37.279",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795638,1757119837288,-400.0,0.00038457,10,"2025-09-06T00:50:37.288",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795639,1757119837299,-160.42771496,0.00038457,10,"2025-09-06T00:50:37.299",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795640,1757119837415,-239.57228504,0.00038457,10,"2025-09-06T00:50:37.415",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795641,1757119837426,-403.91112817,0.00038457,10,"2025-09-06T00:50:37.426",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795642,1757119837435,-400.0,0.00038457,10,"2025-09-06T00:50:37.435",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795643,1757119837445,-221.71258704,0.00038457,10,"2025-09-06T00:50:37.445",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795644,1757119838154,-400.0,0.00038183,10,"2025-09-06T00:50:38.154",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795645,1757119838165,-178.28741296,0.00038457,10,"2025-09-06T00:50:38.165",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795646,1757119838174,-400.0,0.00038457,10,"2025-09-06T00:50:38.174",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795647,1757119838184,-400.0,0.00038457,10,"2025-09-06T00:50:38.184",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795648,1757119838193,-400.0,0.00038457,10,"2025-09-06T00:50:38.193",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795649,1757119838205,-345.0,0.00038457,10,"2025-09-06T00:50:38.205",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795650,1757119838214,-400.0,0.00038457,10,"2025-09-06T00:50:38.214",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795651,1757119838227,-400.0,0.00038457,10,"2025-09-06T00:50:38.227",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795653,1757119838236,-400.0,0.00038457,10,"2025-09-06T00:50:38.236",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795655,1757119838245,-400.0,0.00038457,10,"2025-09-06T00:50:38.245",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795657,1757119838254,-400.0,0.00038457,10,"2025-09-06T00:50:38.254",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795659,1757119838265,-400.0,0.00038457,10,"2025-09-06T00:50:38.265",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795661,1757119838276,-400.0,0.00038457,10,"2025-09-06T00:50:38.276",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795663,1757119838285,-400.0,0.00038457,10,"2025-09-06T00:50:38.285",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795665,1757119838295,-400.0,0.00038457,10,"2025-09-06T00:50:38.295",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795667,1757119838306,-400.0,0.00038457,10,"2025-09-06T00:50:38.306",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795669,1757119838315,-400.0,0.00038457,10,"2025-09-06T00:50:38.315",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795670,1757119838324,-400.0,0.00038457,10,"2025-09-06T00:50:38.324",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795672,1757119838334,-400.0,0.00038457,10,"2025-09-06T00:50:38.334",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795674,1757119838345,-400.0,0.00038457,10,"2025-09-06T00:50:38.345",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795677,1757119838355,-400.0,0.00038457,10,"2025-09-06T00:50:38.355",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795679,1757119838365,-400.0,0.00038457,10,"2025-09-06T00:50:38.365",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795681,1757119838374,-400.0,0.00038457,10,"2025-09-06T00:50:38.374",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795683,1757119838384,-400.0,0.00038457,10,"2025-09-06T00:50:38.384",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795685,1757119838393,-400.0,0.00038457,10,"2025-09-06T00:50:38.393",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795687,1757119838402,-400.0,0.00038457,10,"2025-09-06T00:50:38.402",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795689,1757119838412,-400.0,0.00038457,10,"2025-09-06T00:50:38.412",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795691,1757119838421,-400.0,0.00038457,10,"2025-09-06T00:50:38.421",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795693,1757119838431,-400.0,0.00038457,10,"2025-09-06T00:50:38.431",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795695,1757119838440,-400.0,0.00038457,10,"2025-09-06T00:50:38.440",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795696,1757119838451,-400.0,0.00038457,10,"2025-09-06T00:50:38.451",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795699,1757119838460,-400.0,0.00038457,10,"2025-09-06T00:50:38.460",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795701,1757119838470,-400.0,0.00038457,10,"2025-09-06T00:50:38.470",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795703,1757119838479,-400.0,0.00038457,10,"2025-09-06T00:50:38.479",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795705,1757119838489,-400.0,0.00038457,10,"2025-09-06T00:50:38.489",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795707,1757119838498,-400.0,0.00038457,10,"2025-09-06T00:50:38.498",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795709,1757119838507,-400.0,0.00038457,10,"2025-09-06T00:50:38.507",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795710,1757119838516,-400.0,0.00038457,10,"2025-09-06T00:50:38.516",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795713,1757119838526,-417.2868079,0.00038457,10,"2025-09-06T00:50:38.526",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795714,1757119838535,-400.0,0.00038457,10,"2025-09-06T00:50:38.535",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795715,1757119838545,-400.0,0.00038457,10,"2025-09-06T00:50:38.545",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795716,1757119838554,-400.0,0.00038457,10,"2025-09-06T00:50:38.554",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795717,1757119838563,-400.0,0.00038457,10,"2025-09-06T00:50:38.563",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795718,1757119838573,-400.0,0.00038457,10,"2025-09-06T00:50:38.573",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795719,1757119838582,-400.0,0.00038457,10,"2025-09-06T00:50:38.582",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795720,1757119838592,-400.0,0.00038457,10,"2025-09-06T00:50:38.592",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795721,1757119838601,-400.0,0.00038457,10,"2025-09-06T00:50:38.601",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795722,1757119838610,-400.0,0.00038457,10,"2025-09-06T00:50:38.610",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795723,1757119838619,-400.0,0.00038457,10,"2025-09-06T00:50:38.619",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795724,1757119838628,-400.0,0.00038457,10,"2025-09-06T00:50:38.628",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795725,1757119838638,-400.0,0.00038457,10,"2025-09-06T00:50:38.638",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795726,1757119838647,-400.0,0.00038457,10,"2025-09-06T00:50:38.647",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795727,1757119838657,-400.0,0.00038457,10,"2025-09-06T00:50:38.657",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795729,1757119838666,-400.0,0.00038457,10,"2025-09-06T00:50:38.666",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795731,1757119838675,-400.0,0.00038457,10,"2025-09-06T00:50:38.675",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795733,1757119838684,-400.0,0.00038457,10,"2025-09-06T00:50:38.684",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795735,1757119838693,-400.0,0.00038457,10,"2025-09-06T00:50:38.693",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795737,1757119838703,-400.0,0.00038457,10,"2025-09-06T00:50:38.703",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795739,1757119838712,-400.0,0.00038457,10,"2025-09-06T00:50:38.712",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795741,1757119838722,-400.0,0.00038457,10,"2025-09-06T00:50:38.722",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795743,1757119838731,-400.0,0.00038457,10,"2025-09-06T00:50:38.731",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795745,1757119838741,-400.000001,0.00038457,10,"2025-09-06T00:50:38.741",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795747,1757119838751,-400.0,0.00038457,10,"2025-09-06T00:50:38.751",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795749,1757119838761,-400.0,0.00038457,10,"2025-09-06T00:50:38.761",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795751,1757119838770,-400.0,0.00038457,10,"2025-09-06T00:50:38.770",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795754,1757119838780,-400.0,0.00038457,10,"2025-09-06T00:50:38.780",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795756,1757119838790,-400.0,0.00038457,10,"2025-09-06T00:50:38.790",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795758,1757119838799,-400.0,0.00038457,10,"2025-09-06T00:50:38.799",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795760,1757119838808,-400.0,0.00038457,10,"2025-09-06T00:50:38.808",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795762,1757119838817,-400.0,0.00038457,10,"2025-09-06T00:50:38.817",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795764,1757119838827,-400.0,0.00038457,10,"2025-09-06T00:50:38.827",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795766,1757119838837,-400.0,0.00038457,10,"2025-09-06T00:50:38.837",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795768,1757119838845,-400.0,0.00038457,10,"2025-09-06T00:50:38.845",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795770,1757119838855,-400.0,0.00038457,10,"2025-09-06T00:50:38.855",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795772,1757119838864,-400.0,0.00038457,10,"2025-09-06T00:50:38.864",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795773,1757119838873,-400.0,0.00038457,10,"2025-09-06T00:50:38.873",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795775,1757119838883,-400.0,0.00038457,10,"2025-09-06T00:50:38.883",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795777,1757119838892,-400.0,0.00038457,10,"2025-09-06T00:50:38.892",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795779,1757119838902,-401.55,0.00038457,10,"2025-09-06T00:50:38.902",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795781,1757119838911,-400.0,0.00038457,10,"2025-09-06T00:50:38.911",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795783,1757119838921,-400.0,0.00038457,10,"2025-09-06T00:50:38.921",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795785,1757119838930,-435.61,0.00038457,10,"2025-09-06T00:50:38.930",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795787,1757119838940,-400.0,0.00038457,10,"2025-09-06T00:50:38.940",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795789,1757119838950,-400.0,0.00038457,10,"2025-09-06T00:50:38.950",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795792,1757119838960,-435.3,0.00038457,10,"2025-09-06T00:50:38.960",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795794,1757119838969,-400.0,0.00038457,10,"2025-09-06T00:50:38.969",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795796,1757119838978,-400.0,0.00038457,10,"2025-09-06T00:50:38.978",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795798,1757119838988,-400.0,0.00038457,10,"2025-09-06T00:50:38.988",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795800,1757119838997,-392.52880789,0.00038457,10,"2025-09-06T00:50:38.997",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795801,1757119839006,-549.69,0.00038457,10,"2025-09-06T00:50:39.006",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795803,1757119839015,-400.0,0.00038457,10,"2025-09-06T00:50:39.015",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795805,1757119839024,-400.0,0.00038457,10,"2025-09-06T00:50:39.024",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795807,1757119839033,-400.0,0.00038457,10,"2025-09-06T00:50:39.033",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795809,1757119839043,-400.0,0.00038457,10,"2025-09-06T00:50:39.043",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795811,1757119839052,-400.0,0.00038457,10,"2025-09-06T00:50:39.052",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795813,1757119839062,-400.0,0.00038457,10,"2025-09-06T00:50:39.062",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795815,1757119839071,-400.0,0.00038457,10,"2025-09-06T00:50:39.071",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795817,1757119839080,-400.0,0.00038457,10,"2025-09-06T00:50:39.080",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795819,1757119839090,-400.0,0.00038457,10,"2025-09-06T00:50:39.090",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795821,1757119839100,-406.06,0.00038457,10,"2025-09-06T00:50:39.100",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795824,1757119839109,-400.0,0.00038457,10,"2025-09-06T00:50:39.109",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795826,1757119839118,-400.0,0.00038457,10,"2025-09-06T00:50:39.118",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795828,1757119839128,-400.0,0.00038457,10,"2025-09-06T00:50:39.128",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795829,1757119839137,-400.0,0.00038457,10,"2025-09-06T00:50:39.137",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795831,1757119839146,-400.0,0.00038457,10,"2025-09-06T00:50:39.146",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795833,1757119839156,-400.0,0.00038457,10,"2025-09-06T00:50:39.156",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795835,1757119839166,-267.268007,0.00038457,10,"2025-09-06T00:50:39.166",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795837,1757119839175,-400.0,0.00038457,10,"2025-09-06T00:50:39.175",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795839,1757119839184,-400.0,0.00038457,10,"2025-09-06T00:50:39.184",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795841,1757119839193,-400.0,0.00038457,10,"2025-09-06T00:50:39.193",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795843,1757119839203,-400.0,0.00038457,10,"2025-09-06T00:50:39.203",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795845,1757119839212,-400.0,0.00038457,10,"2025-09-06T00:50:39.212",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795847,1757119839222,-400.0,0.00038457,10,"2025-09-06T00:50:39.222",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795849,1757119839231,-400.0,0.00038457,10,"2025-09-06T00:50:39.231",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795851,1757119839240,-400.0,0.00038457,10,"2025-09-06T00:50:39.240",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795853,1757119839249,-400.0,0.00038457,10,"2025-09-06T00:50:39.249",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795855,1757119839261,-400.0,0.00038457,10,"2025-09-06T00:50:39.261",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795857,1757119839271,-400.0,0.00038457,10,"2025-09-06T00:50:39.271",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795859,1757119839280,-400.0,0.00038457,10,"2025-09-06T00:50:39.280",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795861,1757119839291,-400.0,0.00038457,10,"2025-09-06T00:50:39.291",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795863,1757119839299,-400.0,0.00038457,10,"2025-09-06T00:50:39.299",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795865,1757119839309,-400.0,0.00038457,10,"2025-09-06T00:50:39.309",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795867,1757119839318,-400.0,0.00038457,10,"2025-09-06T00:50:39.318",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795869,1757119839327,-400.0,0.00038457,10,"2025-09-06T00:50:39.327",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795871,1757119839338,-478.82,0.00038457,10,"2025-09-06T00:50:39.338",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795873,1757119839347,-400.0,0.00038457,10,"2025-09-06T00:50:39.347",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795875,1757119839356,-400.0,0.00038457,10,"2025-09-06T00:50:39.356",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795877,1757119839367,-524.56505937,0.00038457,10,"2025-09-06T00:50:39.367",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795879,1757119839376,-400.0,0.00038457,10,"2025-09-06T00:50:39.376",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795881,1757119839385,-400.0,0.00038457,10,"2025-09-06T00:50:39.385",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795883,1757119839395,-400.0,0.00038457,10,"2025-09-06T00:50:39.395",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795885,1757119839404,-400.0,0.00038457,10,"2025-09-06T00:50:39.404",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795887,1757119839413,-400.0,0.00038457,10,"2025-09-06T00:50:39.413",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795889,1757119839423,-400.0,0.00038457,10,"2025-09-06T00:50:39.423",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795891,1757119839432,-400.0,0.00038457,10,"2025-09-06T00:50:39.432",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795893,1757119839441,-400.0,0.00038457,10,"2025-09-06T00:50:39.441",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795895,1757119839450,-400.0,0.00038457,10,"2025-09-06T00:50:39.450",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795897,1757119839461,-400.0,0.00038457,10,"2025-09-06T00:50:39.461",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795899,1757119839470,-400.0,0.00038457,10,"2025-09-06T00:50:39.470",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795901,1757119839479,-400.0,0.00038457,10,"2025-09-06T00:50:39.479",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795903,1757119839489,-400.0,0.00038457,10,"2025-09-06T00:50:39.489",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795905,1757119839498,-400.0,0.00038457,10,"2025-09-06T00:50:39.498",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795907,1757119839507,-400.0,0.00038457,10,"2025-09-06T00:50:39.507",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795909,1757119839516,-400.0,0.00038457,10,"2025-09-06T00:50:39.516",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795911,1757119839525,-400.0,0.00038457,10,"2025-09-06T00:50:39.525",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795913,1757119839535,-400.0,0.00038457,10,"2025-09-06T00:50:39.535",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795915,1757119839545,-400.0,0.00038457,10,"2025-09-06T00:50:39.545",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795917,1757119839554,-400.0,0.00038458,10,"2025-09-06T00:50:39.554",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795919,1757119839563,-400.0,0.00038458,10,"2025-09-06T00:50:39.563",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795921,1757119839572,-400.0,0.00038458,10,"2025-09-06T00:50:39.572",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795923,1757119839582,-400.0,0.00038458,10,"2025-09-06T00:50:39.582",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795925,1757119839591,-400.0,0.00038458,10,"2025-09-06T00:50:39.591",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795927,1757119839600,-400.0,0.00038458,10,"2025-09-06T00:50:39.600",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795929,1757119839610,-400.0,0.00038458,10,"2025-09-06T00:50:39.610",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795931,1757119839620,-400.0,0.00038458,10,"2025-09-06T00:50:39.620",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795933,1757119839630,-400.0,0.00038458,10,"2025-09-06T00:50:39.630",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795935,1757119839639,-400.0,0.00038458,10,"2025-09-06T00:50:39.639",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795937,1757119839649,-400.0,0.00038458,10,"2025-09-06T00:50:39.649",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795939,1757119839659,-400.0,0.00038458,10,"2025-09-06T00:50:39.659",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795941,1757119839668,-400.0,0.00038458,10,"2025-09-06T00:50:39.668",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795943,1757119839677,-400.0,0.00038458,10,"2025-09-06T00:50:39.677",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795945,1757119839688,-400.0,0.00038458,10,"2025-09-06T00:50:39.688",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795947,1757119839698,-246.56545079,0.00038458,10,"2025-09-06T00:50:39.698",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795950,1757119839707,-400.0,0.00038458,10,"2025-09-06T00:50:39.707",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795951,1757119839717,-400.0,0.00038458,10,"2025-09-06T00:50:39.717",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795953,1757119839726,-400.0,0.00038458,10,"2025-09-06T00:50:39.726",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795955,1757119839735,-400.0,0.00038458,10,"2025-09-06T00:50:39.735",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795957,1757119839744,-400.0,0.00038458,10,"2025-09-06T00:50:39.744",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795959,1757119839754,-400.0,0.00038458,10,"2025-09-06T00:50:39.754",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795961,1757119839763,-400.0,0.00038458,10,"2025-09-06T00:50:39.763",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795963,1757119839771,-400.0,0.00038458,10,"2025-09-06T00:50:39.771",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795965,1757119839780,-400.0,0.00038458,10,"2025-09-06T00:50:39.780",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795967,1757119839789,-400.0,0.00038458,10,"2025-09-06T00:50:39.789",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795969,1757119839799,-400.0,0.00038458,10,"2025-09-06T00:50:39.799",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795971,1757119839808,-400.0,0.00038458,10,"2025-09-06T00:50:39.808",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795973,1757119839818,-400.0,0.00038458,10,"2025-09-06T00:50:39.818",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795975,1757119839829,-400.0,0.00038458,10,"2025-09-06T00:50:39.829",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795978,1757119839840,-400.0,0.00038458,10,"2025-09-06T00:50:39.840",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795979,1757119839849,-400.0,0.00038458,10,"2025-09-06T00:50:39.849",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795981,1757119839858,-418.83938922,0.00038458,10,"2025-09-06T00:50:39.858",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795983,1757119839868,-400.0,0.00038458,10,"2025-09-06T00:50:39.868",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795985,1757119839877,-400.0,0.00038458,10,"2025-09-06T00:50:39.877",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795987,1757119839887,-400.0,0.00038458,10,"2025-09-06T00:50:39.887",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795989,1757119839897,-400.0,0.00038458,10,"2025-09-06T00:50:39.897",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795991,1757119839906,-400.0,0.00038458,10,"2025-09-06T00:50:39.906",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795993,1757119839915,-400.0,0.00038458,10,"2025-09-06T00:50:39.915",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795995,1757119839925,-360.77826859,0.00038458,10,"2025-09-06T00:50:39.925",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795997,1757119839933,-400.0,0.00038458,10,"2025-09-06T00:50:39.933",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383795999,1757119839942,-400.0,0.00038458,10,"2025-09-06T00:50:39.942",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796001,1757119839953,-400.0,0.00038458,10,"2025-09-06T00:50:39.953",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796003,1757119839963,-400.0,0.00038458,10,"2025-09-06T00:50:39.963",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796005,1757119839973,-400.0,0.00038458,10,"2025-09-06T00:50:39.973",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796007,1757119839982,-229.84039842,0.00038458,10,"2025-09-06T00:50:39.982",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796009,1757119839991,-400.0,0.00038458,10,"2025-09-06T00:50:39.991",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796011,1757119840001,-400.0,0.00038458,10,"2025-09-06T00:50:40.001",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796013,1757119840010,-400.0,0.00038458,10,"2025-09-06T00:50:40.010",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796015,1757119840020,-400.0,0.00038458,10,"2025-09-06T00:50:40.020",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796017,1757119840029,-400.0,0.00038458,10,"2025-09-06T00:50:40.029",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796019,1757119840039,-400.0,0.00038458,10,"2025-09-06T00:50:40.039",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796021,1757119840048,-400.0,0.00038458,10,"2025-09-06T00:50:40.048",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796023,1757119840058,-393.84935686,0.00038458,10,"2025-09-06T00:50:40.058",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796025,1757119840068,-549.32730668,0.00038458,10,"2025-09-06T00:50:40.068",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796027,1757119840077,-400.0,0.00038458,10,"2025-09-06T00:50:40.077",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796029,1757119840086,-400.0,0.00038458,10,"2025-09-06T00:50:40.086",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796031,1757119840095,-400.0,0.00038458,10,"2025-09-06T00:50:40.095",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796033,1757119840104,-238.23998564,0.00038458,10,"2025-09-06T00:50:40.104",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796035,1757119840114,-400.0,0.00038458,10,"2025-09-06T00:50:40.114",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796037,1757119840123,-295.81,0.00038458,10,"2025-09-06T00:50:40.123",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796039,1757119840133,-400.0,0.00038458,10,"2025-09-06T00:50:40.133",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796041,1757119840142,-400.0,0.00038458,10,"2025-09-06T00:50:40.142",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796043,1757119840151,-400.0,0.00038458,10,"2025-09-06T00:50:40.151",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796045,1757119840160,-400.0,0.00038458,10,"2025-09-06T00:50:40.160",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796047,1757119840169,-400.0,0.00038458,10,"2025-09-06T00:50:40.169",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796049,1757119840179,-400.0,0.00038458,10,"2025-09-06T00:50:40.179",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796051,1757119840188,-400.0,0.00038458,10,"2025-09-06T00:50:40.188",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796053,1757119840197,-400.0,0.00038458,10,"2025-09-06T00:50:40.197",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796055,1757119840207,-400.0,0.00038458,10,"2025-09-06T00:50:40.207",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796057,1757119840217,-400.0,0.00038458,10,"2025-09-06T00:50:40.217",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796059,1757119840226,-400.0,0.00038458,10,"2025-09-06T00:50:40.226",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796061,1757119840235,-400.0,0.00038458,10,"2025-09-06T00:50:40.235",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796063,1757119840244,-400.0,0.00038458,10,"2025-09-06T00:50:40.244",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796065,1757119840253,-400.0,0.00038458,10,"2025-09-06T00:50:40.253",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796068,1757119840265,-400.0,0.00038458,10,"2025-09-06T00:50:40.265",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796070,1757119840276,-458.90524364,0.00038458,10,"2025-09-06T00:50:40.276",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796071,1757119840285,-400.0,0.00038458,10,"2025-09-06T00:50:40.285",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796073,1757119840295,-400.0,0.00038458,10,"2025-09-06T00:50:40.295",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796075,1757119840303,-400.0,0.00038458,10,"2025-09-06T00:50:40.303",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796078,1757119840314,-400.0,0.00038458,10,"2025-09-06T00:50:40.314",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796080,1757119840324,-400.0,0.00038458,10,"2025-09-06T00:50:40.324",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796082,1757119840334,-400.0,0.00038458,10,"2025-09-06T00:50:40.334",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796084,1757119840344,-400.0,0.00038458,10,"2025-09-06T00:50:40.344",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796086,1757119840353,-400.0,0.00038458,10,"2025-09-06T00:50:40.353",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796088,1757119840362,-400.0,0.00038458,10,"2025-09-06T00:50:40.362",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796104,1757119840502,-482.50174155,0.00038458,10,"2025-09-06T00:50:40.502",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796106,1757119840511,-488.39,0.00038458,10,"2025-09-06T00:50:40.511",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796108,1757119840522,-400.0,0.00038458,10,"2025-09-06T00:50:40.522",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796110,1757119840530,-400.0,0.00038458,10,"2025-09-06T00:50:40.530",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796112,1757119840540,-365.52760398,0.00038458,10,"2025-09-06T00:50:40.540",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796114,1757119840550,-400.0,0.00038458,10,"2025-09-06T00:50:40.550",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796116,1757119840559,-400.0,0.00038458,10,"2025-09-06T00:50:40.559",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796118,1757119840568,-400.0,0.00038458,10,"2025-09-06T00:50:40.568",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796120,1757119840577,-400.0,0.00038458,10,"2025-09-06T00:50:40.577",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796122,1757119840586,-400.0,0.00038458,10,"2025-09-06T00:50:40.586",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796124,1757119840596,-333.20519783,0.00038458,10,"2025-09-06T00:50:40.596",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796126,1757119840605,-400.0,0.00038458,10,"2025-09-06T00:50:40.605",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796128,1757119840615,-400.0,0.00038458,10,"2025-09-06T00:50:40.615",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796130,1757119840624,-400.0,0.00038458,10,"2025-09-06T00:50:40.624",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796132,1757119840633,-400.0,0.00038458,10,"2025-09-06T00:50:40.633",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796134,1757119840643,-400.0,0.00038458,10,"2025-09-06T00:50:40.643",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796136,1757119840652,-400.0,0.00038458,10,"2025-09-06T00:50:40.652",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796138,1757119840661,-400.0,0.00038458,10,"2025-09-06T00:50:40.661",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796140,1757119840670,-400.0,0.00038458,10,"2025-09-06T00:50:40.670",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796142,1757119840680,-400.0,0.00038458,10,"2025-09-06T00:50:40.680",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796144,1757119840689,-400.0,0.00038458,10,"2025-09-06T00:50:40.689",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796146,1757119840699,-400.0,0.00038458,10,"2025-09-06T00:50:40.699",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796148,1757119840708,-487.75639569,0.00038458,10,"2025-09-06T00:50:40.708",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796150,1757119840718,-400.0,0.00038458,10,"2025-09-06T00:50:40.718",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796152,1757119840727,-400.0,0.00038458,10,"2025-09-06T00:50:40.727",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796154,1757119840736,-400.0,0.00038458,10,"2025-09-06T00:50:40.736",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796156,1757119840745,-400.0,0.00038458,10,"2025-09-06T00:50:40.745",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796158,1757119840755,-400.0,0.00038458,10,"2025-09-06T00:50:40.755",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796160,1757119840764,-400.0,0.00038458,10,"2025-09-06T00:50:40.764",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796162,1757119840774,-400.0,0.00038458,10,"2025-09-06T00:50:40.774",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796164,1757119840783,-400.0,0.00038458,10,"2025-09-06T00:50:40.783",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796166,1757119840792,-400.0,0.00038458,10,"2025-09-06T00:50:40.792",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796168,1757119840802,-400.0,0.00038458,10,"2025-09-06T00:50:40.802",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796170,1757119840811,-400.0,0.00038458,10,"2025-09-06T00:50:40.811",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796172,1757119840819,-400.0,0.00038458,10,"2025-09-06T00:50:40.819",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796174,1757119840829,-400.0,0.00038458,10,"2025-09-06T00:50:40.829",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796176,1757119840839,-400.0,0.00038458,10,"2025-09-06T00:50:40.839",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796178,1757119840848,-400.0,0.00038458,10,"2025-09-06T00:50:40.848",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796180,1757119840857,-400.0,0.00038458,10,"2025-09-06T00:50:40.857",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796182,1757119840867,-400.0,0.00038458,5,"2025-09-06T00:50:40.867",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796184,1757119840876,-300.0,0.00038458,10,"2025-09-06T00:50:40.876",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796186,1757119840885,-400.0,0.00038458,10,"2025-09-06T00:50:40.885",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796188,1757119840894,-454.41853263,0.00038458,10,"2025-09-06T00:50:40.894",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796190,1757119840903,-400.0,0.00038458,10,"2025-09-06T00:50:40.903",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796192,1757119840913,-400.0,0.00038458,10,"2025-09-06T00:50:40.913",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796194,1757119840922,-400.0,0.00038458,10,"2025-09-06T00:50:40.922",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796196,1757119840932,-400.0,0.00038458,10,"2025-09-06T00:50:40.932",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796198,1757119840941,-400.0,0.00038458,10,"2025-09-06T00:50:40.941",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796200,1757119840951,-400.0,0.00038458,10,"2025-09-06T00:50:40.951",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796202,1757119840960,-206.76676248,0.00038458,10,"2025-09-06T00:50:40.960",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796204,1757119840968,-400.0,0.00038458,10,"2025-09-06T00:50:40.968",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796206,1757119840978,-400.0,0.00038458,10,"2025-09-06T00:50:40.978",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796207,1757119840987,-339.09489068,0.00038458,10,"2025-09-06T00:50:40.987",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796208,1757119840996,-400.0,0.00038458,10,"2025-09-06T00:50:40.996",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796209,1757119841005,-400.0,0.00038458,10,"2025-09-06T00:50:41.005",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796210,1757119841014,-400.0,0.00038458,10,"2025-09-06T00:50:41.014",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796211,1757119841024,-400.0,0.00038458,10,"2025-09-06T00:50:41.024",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796212,1757119841033,-400.0,0.00038458,10,"2025-09-06T00:50:41.033",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796213,1757119841042,-400.0,0.00038458,10,"2025-09-06T00:50:41.042",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796214,1757119841052,-400.0,0.00038458,10,"2025-09-06T00:50:41.052",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796215,1757119841062,-400.0,0.00038458,10,"2025-09-06T00:50:41.062",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796216,1757119841071,-400.0,0.00038458,10,"2025-09-06T00:50:41.071",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796217,1757119841080,-504.82183957,0.00038458,10,"2025-09-06T00:50:41.080",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796219,1757119841090,-400.0,0.00038458,10,"2025-09-06T00:50:41.090",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796220,1757119841100,-502.97344184,0.00038458,10,"2025-09-06T00:50:41.100",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796222,1757119841110,-400.0,0.00038458,10,"2025-09-06T00:50:41.110",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796224,1757119841119,-400.0,0.00038458,10,"2025-09-06T00:50:41.119",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796226,1757119841129,-411.6,0.00038458,10,"2025-09-06T00:50:41.129",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796229,1757119841139,-400.0,0.00038458,10,"2025-09-06T00:50:41.139",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796231,1757119841149,-400.0,0.00038458,10,"2025-09-06T00:50:41.149",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796233,1757119841159,-400.0,0.00038458,10,"2025-09-06T00:50:41.159",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796235,1757119841168,-400.0,0.00038458,10,"2025-09-06T00:50:41.168",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796237,1757119841177,-248.82,0.00038458,10,"2025-09-06T00:50:41.177",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796239,1757119841187,-400.0,0.00038458,10,"2025-09-06T00:50:41.187",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796241,1757119841196,-400.0,0.00038458,10,"2025-09-06T00:50:41.196",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796243,1757119841206,-400.0,0.00038458,10,"2025-09-06T00:50:41.206",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796245,1757119841216,-400.0,0.00038458,10,"2025-09-06T00:50:41.216",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796247,1757119841226,-400.0,0.00038458,10,"2025-09-06T00:50:41.226",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796249,1757119841235,-367.78766935,0.00038458,10,"2025-09-06T00:50:41.235",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796251,1757119841244,-426.36,0.00038458,10,"2025-09-06T00:50:41.244",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796253,1757119841254,-400.0,0.00038458,10,"2025-09-06T00:50:41.254",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796255,1757119841264,-400.0,0.00038458,10,"2025-09-06T00:50:41.264",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796257,1757119841276,-400.0,0.00038458,10,"2025-09-06T00:50:41.276",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796259,1757119841285,-400.0,0.00038458,10,"2025-09-06T00:50:41.285",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796261,1757119841294,-400.0,0.00038458,10,"2025-09-06T00:50:41.294",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796263,1757119841303,-400.0,0.00038458,10,"2025-09-06T00:50:41.303",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796265,1757119841313,-400.0,0.00038458,10,"2025-09-06T00:50:41.313",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796267,1757119841322,-380.98683978,0.00038458,10,"2025-09-06T00:50:41.322",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796269,1757119841332,-480.0,0.00038458,10,"2025-09-06T00:50:41.332",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796271,1757119841342,-388.37720083,0.00038458,10,"2025-09-06T00:50:41.342",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796273,1757119841352,-400.0,0.00038458,10,"2025-09-06T00:50:41.352",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796275,1757119841362,-400.0,0.00038458,10,"2025-09-06T00:50:41.362",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796277,1757119841371,-400.0,0.00038458,10,"2025-09-06T00:50:41.371",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796279,1757119841380,-400.0,0.00038458,10,"2025-09-06T00:50:41.380",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796281,1757119841391,-400.0,0.00038458,10,"2025-09-06T00:50:41.391",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796282,1757119841400,-400.0,0.00038458,10,"2025-09-06T00:50:41.400",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796285,1757119841410,-400.0,0.00038458,10,"2025-09-06T00:50:41.410",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796287,1757119841419,-400.0,0.00038458,10,"2025-09-06T00:50:41.419",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796289,1757119841428,-400.0,0.00038458,10,"2025-09-06T00:50:41.428",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796291,1757119841439,-621.93,0.00038524,2,"2025-09-06T00:50:41.439",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796293,1757119841449,-250.0,0.00038524,2,"2025-09-06T00:50:41.449",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796295,1757119841459,-3978.64491787,0.00038712,3,"2025-09-06T00:50:41.459",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796296,1757119841469,-174.24936088,0.00038721,5,"2025-09-06T00:50:41.469",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796298,1757119841478,-63658.3186859,0.00038721,3,"2025-09-06T00:50:41.478",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796300,1757119841487,-633.86607672,0.00038721,3,"2025-09-06T00:50:41.487",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796302,1757119841497,-5500.55629077,0.00038722,3,"2025-09-06T00:50:41.497",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796305,1757119841514,-22349.95813433,0.00038722,3,"2025-09-06T00:50:41.514",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796307,1757119841524,-1267.73215344,0.00038722,3,"2025-09-06T00:50:41.524",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796309,1757119841533,-400.0,0.00038731,10,"2025-09-06T00:50:41.533",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796311,1757119841543,-400.0,0.00038731,10,"2025-09-06T00:50:41.543",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796313,1757119841552,-400.0,0.00038731,10,"2025-09-06T00:50:41.552",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796315,1757119841561,-400.0,0.00038731,10,"2025-09-06T00:50:41.561",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796317,1757119841570,-400.0,0.00038731,10,"2025-09-06T00:50:41.570",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796319,1757119841580,-400.0,0.00038731,10,"2025-09-06T00:50:41.580",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796321,1757119841591,-400.0,0.00038731,10,"2025-09-06T00:50:41.591",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796323,1757119841601,-400.0,0.00038731,10,"2025-09-06T00:50:41.601",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796325,1757119841611,-400.0,0.00038731,10,"2025-09-06T00:50:41.611",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796327,1757119841620,-400.0,0.00038731,10,"2025-09-06T00:50:41.620",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796329,1757119841629,-400.0,0.00038731,10,"2025-09-06T00:50:41.629",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796331,1757119841639,-400.0,0.00038731,10,"2025-09-06T00:50:41.639",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796333,1757119841648,-400.0,0.00038731,10,"2025-09-06T00:50:41.648",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796335,1757119841658,-400.0,0.00038731,10,"2025-09-06T00:50:41.658",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796338,1757119841670,-400.0,0.00038731,10,"2025-09-06T00:50:41.670",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796340,1757119841681,-400.0,0.00038731,10,"2025-09-06T00:50:41.681",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796341,1757119841690,-400.0,0.00038731,10,"2025-09-06T00:50:41.690",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796343,1757119841702,-400.0,0.00038731,10,"2025-09-06T00:50:41.702",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796345,1757119841713,-400.0,0.00038731,10,"2025-09-06T00:50:41.713",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796347,1757119841728,-400.0,0.00038731,10,"2025-09-06T00:50:41.728",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796349,1757119841738,-400.0,0.00038731,10,"2025-09-06T00:50:41.738",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796351,1757119841748,-522.25186724,0.00038731,10,"2025-09-06T00:50:41.748",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796353,1757119841757,-400.0,0.00038731,10,"2025-09-06T00:50:41.757",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796355,1757119841770,-400.0,0.00038731,10,"2025-09-06T00:50:41.770",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796357,1757119841779,-400.0,0.00038731,10,"2025-09-06T00:50:41.779",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796359,1757119841789,-400.0,0.00038731,10,"2025-09-06T00:50:41.789",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796361,1757119841798,-400.0,0.00038731,10,"2025-09-06T00:50:41.798",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796363,1757119841808,-400.0,0.00038731,10,"2025-09-06T00:50:41.808",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796365,1757119841817,-400.0,0.00038731,10,"2025-09-06T00:50:41.817",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796367,1757119841827,-400.0,0.00038731,10,"2025-09-06T00:50:41.827",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796369,1757119841837,-400.0,0.00038731,10,"2025-09-06T00:50:41.837",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796372,1757119841847,-400.0,0.00038731,10,"2025-09-06T00:50:41.847",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796373,1757119841856,-400.0,0.00038731,10,"2025-09-06T00:50:41.856",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796376,1757119841866,-400.0,0.00038731,10,"2025-09-06T00:50:41.866",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796378,1757119841875,-400.0,0.00038731,10,"2025-09-06T00:50:41.875",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796380,1757119841885,-400.0,0.00038731,10,"2025-09-06T00:50:41.885",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796381,1757119841895,-400.0,0.00038731,10,"2025-09-06T00:50:41.895",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796384,1757119841905,-400.0,0.00038731,10,"2025-09-06T00:50:41.905",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796385,1757119841914,-400.0,0.00038731,10,"2025-09-06T00:50:41.914",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796387,1757119841923,-400.0,0.00038731,10,"2025-09-06T00:50:41.923",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796389,1757119841932,-400.0,0.00038731,10,"2025-09-06T00:50:41.932",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796391,1757119841943,-400.0,0.00038731,10,"2025-09-06T00:50:41.943",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796394,1757119841954,-400.0,0.00038731,10,"2025-09-06T00:50:41.954",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796396,1757119841964,-527.74810524,0.00038731,10,"2025-09-06T00:50:41.964",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796398,1757119841974,-400.0,0.00038731,10,"2025-09-06T00:50:41.974",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796400,1757119841984,-400.0,0.00038731,10,"2025-09-06T00:50:41.984",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796402,1757119841994,-400.0,0.00038731,10,"2025-09-06T00:50:41.994",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796404,1757119842003,-400.0,0.00038731,10,"2025-09-06T00:50:42.003",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796405,1757119842013,-400.0,0.00038731,10,"2025-09-06T00:50:42.013",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796407,1757119842023,-400.0,0.00038731,10,"2025-09-06T00:50:42.023",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796409,1757119842032,-406.52817144,0.00038731,10,"2025-09-06T00:50:42.032",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796411,1757119842042,-400.0,0.00038731,10,"2025-09-06T00:50:42.042",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796413,1757119842052,-402.3745743,0.00038731,10,"2025-09-06T00:50:42.052",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796415,1757119842062,-400.0,0.00038731,10,"2025-09-06T00:50:42.062",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796417,1757119842071,-400.0,0.00038731,10,"2025-09-06T00:50:42.071",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796419,1757119842086,-400.0,0.00038731,10,"2025-09-06T00:50:42.086",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796421,1757119842099,-400.0,0.00038731,10,"2025-09-06T00:50:42.099",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796423,1757119842111,-400.0,0.00038731,10,"2025-09-06T00:50:42.111",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796425,1757119842121,-400.66034911,0.00038731,10,"2025-09-06T00:50:42.121",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796427,1757119842131,-400.0,0.00038731,10,"2025-09-06T00:50:42.131",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796430,1757119842146,-400.0,0.00038731,10,"2025-09-06T00:50:42.146",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796432,1757119842156,-400.0,0.00038731,10,"2025-09-06T00:50:42.156",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796434,1757119842166,-400.0,0.00038731,10,"2025-09-06T00:50:42.166",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796436,1757119842176,-500.0,0.00038731,10,"2025-09-06T00:50:42.176",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796438,1757119842186,-400.0,0.00038731,10,"2025-09-06T00:50:42.186",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796440,1757119842195,-400.0,0.00038731,10,"2025-09-06T00:50:42.195",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796442,1757119842207,-400.0,0.00038731,10,"2025-09-06T00:50:42.207",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796444,1757119842217,-400.0,0.00038731,10,"2025-09-06T00:50:42.217",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796446,1757119842227,-400.0,0.00038731,10,"2025-09-06T00:50:42.227",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796448,1757119842237,-400.0,0.00038731,10,"2025-09-06T00:50:42.237",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796450,1757119842246,-400.0,0.00038731,10,"2025-09-06T00:50:42.246",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796452,1757119842256,-400.0,0.00038731,10,"2025-09-06T00:50:42.256",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796454,1757119842266,-400.0,0.00038731,10,"2025-09-06T00:50:42.266",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796456,1757119842277,-400.0,0.00038731,10,"2025-09-06T00:50:42.277",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796457,1757119842287,-400.0,0.00038731,10,"2025-09-06T00:50:42.287",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796459,1757119842296,-400.0,0.00038731,10,"2025-09-06T00:50:42.296",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796461,1757119842306,-500.0,0.00038731,10,"2025-09-06T00:50:42.306",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796463,1757119842315,-400.0,0.00038731,10,"2025-09-06T00:50:42.315",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796465,1757119842324,-400.0,0.00038731,10,"2025-09-06T00:50:42.324",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796467,1757119842333,-400.0,0.00038731,10,"2025-09-06T00:50:42.333",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796469,1757119842343,-400.0,0.00038731,10,"2025-09-06T00:50:42.343",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796471,1757119842354,-400.0,0.00038731,10,"2025-09-06T00:50:42.354",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796473,1757119842363,-400.0,0.00038731,10,"2025-09-06T00:50:42.363",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796475,1757119842373,-400.0,0.00038731,10,"2025-09-06T00:50:42.373",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796477,1757119842382,-400.97766166,0.00038731,10,"2025-09-06T00:50:42.382",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796479,1757119842391,-400.0,0.00038731,10,"2025-09-06T00:50:42.391",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796481,1757119842401,-400.0,0.00038731,10,"2025-09-06T00:50:42.401",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796483,1757119842410,-400.0,0.00038731,10,"2025-09-06T00:50:42.410",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796485,1757119842420,-400.0,0.00038731,10,"2025-09-06T00:50:42.420",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796487,1757119842429,-400.0,0.00038731,10,"2025-09-06T00:50:42.429",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796489,1757119842438,-400.0,0.00038731,10,"2025-09-06T00:50:42.438",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796491,1757119842448,-400.0,0.00038731,10,"2025-09-06T00:50:42.448",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796493,1757119842458,-400.0,0.00038731,10,"2025-09-06T00:50:42.458",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796495,1757119842467,-400.0,0.00038731,10,"2025-09-06T00:50:42.467",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796497,1757119842477,-400.0,0.00038731,10,"2025-09-06T00:50:42.477",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796499,1757119842486,-400.0,0.00038731,10,"2025-09-06T00:50:42.486",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796501,1757119842495,-400.0,0.00038731,10,"2025-09-06T00:50:42.495",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796503,1757119842505,-400.0,0.00038731,10,"2025-09-06T00:50:42.505",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796506,1757119842514,-400.0,0.00038731,10,"2025-09-06T00:50:42.514",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796507,1757119842525,-400.0,0.00038731,10,"2025-09-06T00:50:42.525",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796510,1757119842535,-400.0,0.00038731,10,"2025-09-06T00:50:42.535",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796511,1757119842543,-400.0,0.00038731,10,"2025-09-06T00:50:42.543",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796513,1757119842553,-400.0,0.00038731,10,"2025-09-06T00:50:42.553",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796515,1757119842562,-400.0,0.00038731,10,"2025-09-06T00:50:42.562",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796517,1757119842574,-400.0,0.00038731,10,"2025-09-06T00:50:42.574",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796519,1757119842583,-400.0,0.00038731,10,"2025-09-06T00:50:42.583",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796521,1757119842592,-400.0,0.00038731,10,"2025-09-06T00:50:42.592",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796523,1757119842601,-400.0,0.00038731,10,"2025-09-06T00:50:42.601",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796525,1757119842611,-400.0,0.00038731,10,"2025-09-06T00:50:42.611",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796527,1757119842620,-400.0,0.00038731,10,"2025-09-06T00:50:42.620",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796529,1757119842629,-400.0,0.00038731,10,"2025-09-06T00:50:42.629",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796530,1757119842639,-400.0,0.00038731,10,"2025-09-06T00:50:42.639",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796532,1757119842648,-400.0,0.00038731,10,"2025-09-06T00:50:42.648",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796534,1757119842658,-400.0,0.00038731,10,"2025-09-06T00:50:42.658",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796536,1757119842667,-400.0,0.00038731,10,"2025-09-06T00:50:42.667",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796538,1757119842677,-400.0,0.00038731,10,"2025-09-06T00:50:42.677",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796540,1757119842686,-400.0,0.00038731,10,"2025-09-06T00:50:42.686",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796542,1757119842695,-400.0,0.00038731,10,"2025-09-06T00:50:42.695",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796544,1757119842706,-400.0,0.00038731,10,"2025-09-06T00:50:42.706",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796546,1757119842716,-400.0,0.00038731,10,"2025-09-06T00:50:42.716",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796548,1757119842726,-400.0,0.00038731,10,"2025-09-06T00:50:42.726",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796550,1757119842735,-400.0,0.00038731,10,"2025-09-06T00:50:42.735",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796553,1757119842744,-400.0,0.00038731,10,"2025-09-06T00:50:42.744",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796554,1757119842754,-400.0,0.00038731,10,"2025-09-06T00:50:42.754",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796556,1757119842763,-400.0,0.00038731,10,"2025-09-06T00:50:42.763",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796558,1757119842773,-400.0,0.00038731,10,"2025-09-06T00:50:42.773",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796560,1757119842782,-400.0,0.00038731,10,"2025-09-06T00:50:42.782",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796562,1757119842791,-400.0,0.00038731,10,"2025-09-06T00:50:42.791",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796564,1757119842801,-400.0,0.00038731,10,"2025-09-06T00:50:42.801",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796566,1757119842811,-400.0,0.00038731,10,"2025-09-06T00:50:42.811",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796568,1757119842820,-400.0,0.00038731,10,"2025-09-06T00:50:42.820",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796570,1757119842830,-400.0,0.00038731,10,"2025-09-06T00:50:42.830",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796572,1757119842839,-400.0,0.00038731,10,"2025-09-06T00:50:42.839",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796574,1757119842849,-400.0,0.00038731,10,"2025-09-06T00:50:42.849",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796576,1757119842858,-400.0,0.00038731,10,"2025-09-06T00:50:42.858",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796578,1757119842867,-400.0,0.00038731,10,"2025-09-06T00:50:42.867",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796580,1757119842877,-400.0,0.00038731,10,"2025-09-06T00:50:42.877",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796582,1757119842887,-400.0,0.00038731,10,"2025-09-06T00:50:42.887",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796584,1757119842897,-489.96,0.00038731,10,"2025-09-06T00:50:42.897",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796586,1757119842906,-400.0,0.00038731,10,"2025-09-06T00:50:42.906",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796588,1757119842916,-400.0,0.00038731,10,"2025-09-06T00:50:42.916",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796590,1757119842925,-400.0,0.00038731,10,"2025-09-06T00:50:42.925",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796592,1757119842934,-400.0,0.00038731,10,"2025-09-06T00:50:42.934",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796594,1757119842944,-400.0,0.00038731,10,"2025-09-06T00:50:42.944",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796596,1757119842954,-400.0,0.00038731,10,"2025-09-06T00:50:42.954",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796598,1757119842963,-400.0,0.00038731,10,"2025-09-06T00:50:42.963",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796601,1757119842975,-400.0,0.00038731,10,"2025-09-06T00:50:42.975",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796603,1757119842985,-400.0,0.00038731,10,"2025-09-06T00:50:42.985",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796605,1757119842994,-400.0,0.00038731,10,"2025-09-06T00:50:42.994",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796607,1757119843006,-405.17000535,0.00038731,10,"2025-09-06T00:50:43.006",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796609,1757119843015,-400.0,0.00038731,10,"2025-09-06T00:50:43.015",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796611,1757119843025,-400.0,0.00038731,10,"2025-09-06T00:50:43.025",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796613,1757119843034,-400.0,0.00038731,10,"2025-09-06T00:50:43.034",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796615,1757119843044,-400.0,0.00038731,10,"2025-09-06T00:50:43.044",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796617,1757119843053,-400.0,0.00038731,10,"2025-09-06T00:50:43.053",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796619,1757119843063,-542.00552438,0.00038731,10,"2025-09-06T00:50:43.063",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796621,1757119843072,-400.0,0.00038731,10,"2025-09-06T00:50:43.072",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796623,1757119843083,-400.0,0.00038731,10,"2025-09-06T00:50:43.083",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796625,1757119843093,-400.0,0.00038731,10,"2025-09-06T00:50:43.093",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796627,1757119843103,-400.0,0.00038731,10,"2025-09-06T00:50:43.103",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796629,1757119843112,-400.0,0.00038731,10,"2025-09-06T00:50:43.112",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796631,1757119843122,-400.0,0.00038731,10,"2025-09-06T00:50:43.122",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796633,1757119843132,-403.82854988,0.00038731,10,"2025-09-06T00:50:43.132",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796635,1757119843141,-400.0,0.00038731,10,"2025-09-06T00:50:43.141",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796637,1757119843150,-400.0,0.00038731,10,"2025-09-06T00:50:43.150",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796639,1757119843160,-400.0,0.00038731,10,"2025-09-06T00:50:43.160",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796641,1757119843169,-400.0,0.00038731,10,"2025-09-06T00:50:43.169",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796643,1757119843179,-400.0,0.00038731,10,"2025-09-06T00:50:43.179",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796645,1757119843188,-400.0,0.00038731,10,"2025-09-06T00:50:43.188",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796647,1757119843197,-400.0,0.00038731,10,"2025-09-06T00:50:43.197",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796649,1757119843208,-400.0,0.00038731,10,"2025-09-06T00:50:43.208",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796651,1757119843217,-400.0,0.00038731,10,"2025-09-06T00:50:43.217",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796653,1757119843227,-400.0,0.00038731,10,"2025-09-06T00:50:43.227",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796655,1757119843236,-400.0,0.00038731,10,"2025-09-06T00:50:43.236",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796657,1757119843245,-400.0,0.00038731,10,"2025-09-06T00:50:43.245",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796659,1757119843255,-400.0,0.00038731,10,"2025-09-06T00:50:43.255",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796661,1757119843268,-400.0,0.00038731,10,"2025-09-06T00:50:43.268",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796663,1757119843277,-400.0,0.00038731,10,"2025-09-06T00:50:43.277",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796665,1757119843286,-400.0,0.00038731,10,"2025-09-06T00:50:43.286",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796667,1757119843295,-400.0,0.00038731,10,"2025-09-06T00:50:43.295",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796669,1757119843305,-400.0,0.00038731,10,"2025-09-06T00:50:43.305",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796671,1757119843315,-400.0,0.00038731,10,"2025-09-06T00:50:43.315",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796672,1757119843323,-400.0,0.00038731,10,"2025-09-06T00:50:43.323",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796673,1757119843332,-400.0,0.00038731,10,"2025-09-06T00:50:43.332",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796674,1757119843342,-400.0,0.00038731,10,"2025-09-06T00:50:43.342",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796675,1757119843352,-400.0,0.00038731,10,"2025-09-06T00:50:43.352",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796676,1757119843361,-400.0,0.00038731,10,"2025-09-06T00:50:43.361",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796677,1757119843371,-400.0,0.00038731,10,"2025-09-06T00:50:43.371",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796678,1757119843380,-400.0,0.00038731,10,"2025-09-06T00:50:43.380",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796679,1757119843389,-400.0,0.00038731,10,"2025-09-06T00:50:43.389",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796680,1757119843399,-400.0,0.00038731,10,"2025-09-06T00:50:43.399",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796681,1757119843408,-400.0,0.00038731,10,"2025-09-06T00:50:43.408",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796683,1757119843418,-400.0,0.00038731,10,"2025-09-06T00:50:43.418",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796685,1757119843427,-400.0,0.00038731,10,"2025-09-06T00:50:43.427",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796687,1757119843437,-400.0,0.00038731,10,"2025-09-06T00:50:43.437",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796702,1757119843568,-400.0,0.00038731,10,"2025-09-06T00:50:43.568",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796704,1757119843578,-400.0,0.00038731,10,"2025-09-06T00:50:43.578",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796706,1757119843589,-400.0,0.00038731,10,"2025-09-06T00:50:43.589",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796708,1757119843599,-400.0,0.00038731,10,"2025-09-06T00:50:43.599",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796710,1757119843608,-400.0,0.00038731,10,"2025-09-06T00:50:43.608",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796712,1757119843617,-400.0,0.00038731,10,"2025-09-06T00:50:43.617",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796714,1757119843627,-500.0,0.00038731,10,"2025-09-06T00:50:43.627",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796716,1757119843638,-400.0,0.00038731,10,"2025-09-06T00:50:43.638",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796718,1757119843647,-400.0,0.00038731,10,"2025-09-06T00:50:43.647",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796720,1757119843657,-400.0,0.00038731,10,"2025-09-06T00:50:43.657",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796722,1757119843667,-400.0,0.00038731,10,"2025-09-06T00:50:43.667",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796724,1757119843676,-400.0,0.00038731,10,"2025-09-06T00:50:43.676",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796726,1757119843686,-400.0,0.00038731,10,"2025-09-06T00:50:43.686",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796728,1757119843696,-400.0,0.00038731,10,"2025-09-06T00:50:43.696",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796730,1757119843706,-400.0,0.00038731,10,"2025-09-06T00:50:43.706",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796732,1757119843716,-400.0,0.00038731,10,"2025-09-06T00:50:43.716",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796734,1757119843726,-490.29,0.00038731,10,"2025-09-06T00:50:43.726",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796736,1757119843735,-400.0,0.00038731,10,"2025-09-06T00:50:43.735",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796738,1757119843744,-400.0,0.00038731,10,"2025-09-06T00:50:43.744",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796740,1757119843753,-400.0,0.00038731,10,"2025-09-06T00:50:43.753",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796742,1757119843763,-400.0,0.00038731,10,"2025-09-06T00:50:43.763",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796744,1757119843773,-400.0,0.00038731,10,"2025-09-06T00:50:43.773",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796746,1757119843783,-400.0,0.00038731,10,"2025-09-06T00:50:43.783",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796748,1757119843792,-400.0,0.00038731,10,"2025-09-06T00:50:43.792",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796750,1757119843802,-400.0,0.00038731,10,"2025-09-06T00:50:43.802",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796752,1757119843812,-498.18804929,0.00038731,10,"2025-09-06T00:50:43.812",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796754,1757119843822,-400.0,0.00038731,10,"2025-09-06T00:50:43.822",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796755,1757119843831,-400.0,0.00038731,10,"2025-09-06T00:50:43.831",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796757,1757119843842,-400.0,0.00038731,10,"2025-09-06T00:50:43.842",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796759,1757119843852,-400.0,0.00038731,10,"2025-09-06T00:50:43.852",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796761,1757119843862,-534.6894657,0.00038731,10,"2025-09-06T00:50:43.862",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796764,1757119843872,-400.0,0.00038731,10,"2025-09-06T00:50:43.872",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796766,1757119843884,-400.0,0.00038731,10,"2025-09-06T00:50:43.884",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796768,1757119843894,-400.0,0.00038731,10,"2025-09-06T00:50:43.894",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796770,1757119843903,-400.0,0.00038731,10,"2025-09-06T00:50:43.903",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796772,1757119843912,-1000.0,0.00038731,10,"2025-09-06T00:50:43.912",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796774,1757119843922,-400.0,0.00038731,10,"2025-09-06T00:50:43.922",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796776,1757119843931,-400.0,0.00038731,10,"2025-09-06T00:50:43.931",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796778,1757119843941,-400.0,0.00038731,10,"2025-09-06T00:50:43.941",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796780,1757119843951,-400.0,0.00038731,10,"2025-09-06T00:50:43.951",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796781,1757119843961,-400.0,0.00038731,10,"2025-09-06T00:50:43.961",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796784,1757119843971,-400.0,0.00038731,2,"2025-09-06T00:50:43.971",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796786,1757119843981,-400.0,0.00038731,10,"2025-09-06T00:50:43.981",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796788,1757119843990,-400.0,0.00038731,10,"2025-09-06T00:50:43.990",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796790,1757119844000,-150.64618002,0.00038731,10,"2025-09-06T00:50:44.000",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796792,1757119844010,-400.0,0.00038731,10,"2025-09-06T00:50:44.010",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796794,1757119844020,-400.0,0.00038731,10,"2025-09-06T00:50:44.020",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796796,1757119844030,-400.0,0.00038731,10,"2025-09-06T00:50:44.030",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796798,1757119844040,-400.0,0.00038731,10,"2025-09-06T00:50:44.040",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796800,1757119844049,-400.0,0.00038731,10,"2025-09-06T00:50:44.049",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796802,1757119844060,-400.0,0.00038731,10,"2025-09-06T00:50:44.060",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796804,1757119844071,-400.0,0.00038731,10,"2025-09-06T00:50:44.071",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796806,1757119844082,-400.0,0.00038731,10,"2025-09-06T00:50:44.082",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796808,1757119844091,-400.0,0.00038731,10,"2025-09-06T00:50:44.091",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796810,1757119844102,-400.0,0.00038731,2,"2025-09-06T00:50:44.102",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796812,1757119844112,-400.0,0.00038731,10,"2025-09-06T00:50:44.112",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796814,1757119844122,-400.0,0.00038731,10,"2025-09-06T00:50:44.122",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796816,1757119844132,-400.0,0.00038731,10,"2025-09-06T00:50:44.132",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796818,1757119844141,-400.0,0.00038731,10,"2025-09-06T00:50:44.141",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796820,1757119844150,-400.0,0.00038731,10,"2025-09-06T00:50:44.150",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796822,1757119844161,-400.0,0.00038731,10,"2025-09-06T00:50:44.161",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796824,1757119844170,-400.0,0.00038731,10,"2025-09-06T00:50:44.170",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796826,1757119844179,-400.0,0.00038731,10,"2025-09-06T00:50:44.179",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796828,1757119844188,-494.91269751,0.00038731,10,"2025-09-06T00:50:44.188",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796830,1757119844198,-400.0,0.00038731,10,"2025-09-06T00:50:44.198",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796832,1757119844209,-400.0,0.00038731,10,"2025-09-06T00:50:44.209",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796834,1757119844218,-400.0,0.00038731,10,"2025-09-06T00:50:44.218",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796836,1757119844227,-400.0,0.00038731,2,"2025-09-06T00:50:44.227",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796838,1757119844237,-400.0,0.00038731,10,"2025-09-06T00:50:44.237",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796840,1757119844246,-400.0,0.00038731,10,"2025-09-06T00:50:44.246",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796842,1757119844256,-400.0,0.00038731,10,"2025-09-06T00:50:44.256",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796844,1757119844269,-400.0,0.00038731,10,"2025-09-06T00:50:44.269",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796846,1757119844279,-400.0,0.00038731,10,"2025-09-06T00:50:44.279",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796848,1757119844288,-400.0,0.00038731,10,"2025-09-06T00:50:44.288",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796850,1757119844297,-400.0,0.00038731,10,"2025-09-06T00:50:44.297",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796852,1757119844307,-400.0,0.00038731,10,"2025-09-06T00:50:44.307",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796854,1757119844316,-400.0,0.00038731,10,"2025-09-06T00:50:44.316",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796856,1757119844326,-400.0,0.00038731,10,"2025-09-06T00:50:44.326",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796858,1757119844336,-400.0,0.00038731,10,"2025-09-06T00:50:44.336",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796859,1757119844345,-400.0,0.00038731,10,"2025-09-06T00:50:44.345",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796861,1757119844354,-400.0,0.00038731,10,"2025-09-06T00:50:44.354",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796864,1757119844364,-400.0,0.00038731,10,"2025-09-06T00:50:44.364",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796866,1757119844374,-400.0,0.00038731,10,"2025-09-06T00:50:44.374",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796868,1757119844383,-400.0,0.00038731,10,"2025-09-06T00:50:44.383",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796869,1757119844393,-400.0,0.00038731,10,"2025-09-06T00:50:44.393",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796871,1757119844402,-400.0,0.00038731,10,"2025-09-06T00:50:44.402",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796874,1757119844411,-404.93976256,0.00038731,10,"2025-09-06T00:50:44.411",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796876,1757119844422,-400.0,0.00038731,10,"2025-09-06T00:50:44.422",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796878,1757119844431,-400.0,0.00038731,10,"2025-09-06T00:50:44.431",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796880,1757119844441,-400.0,0.00038731,10,"2025-09-06T00:50:44.441",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796881,1757119844450,-400.0,0.00038731,10,"2025-09-06T00:50:44.450",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796883,1757119844461,-401.55,0.00038731,10,"2025-09-06T00:50:44.461",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796885,1757119844471,-400.0,0.00038731,10,"2025-09-06T00:50:44.471",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796886,1757119844480,-400.0,0.00038731,10,"2025-09-06T00:50:44.480",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796888,1757119844489,-400.0,0.00038731,10,"2025-09-06T00:50:44.489",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796890,1757119844498,-400.0,0.00038731,10,"2025-09-06T00:50:44.498",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796892,1757119844508,-400.0,0.00038731,10,"2025-09-06T00:50:44.508",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796893,1757119844517,-400.0,0.00038731,10,"2025-09-06T00:50:44.517",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796895,1757119844527,-400.0,0.00038731,10,"2025-09-06T00:50:44.527",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796897,1757119844536,-400.0,0.00038731,10,"2025-09-06T00:50:44.536",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796898,1757119844545,-400.0,0.00038731,10,"2025-09-06T00:50:44.545",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796900,1757119844554,-400.0,0.00038731,10,"2025-09-06T00:50:44.554",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796902,1757119844563,-400.0,0.00038731,10,"2025-09-06T00:50:44.563",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796904,1757119844572,-299.69649872,0.00038731,10,"2025-09-06T00:50:44.572",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796905,1757119844582,-400.0,0.00038731,10,"2025-09-06T00:50:44.582",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796907,1757119844591,-400.0,0.00038731,10,"2025-09-06T00:50:44.591",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796909,1757119844601,-400.0,0.00038731,10,"2025-09-06T00:50:44.601",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796910,1757119844609,-404.05,0.00038731,10,"2025-09-06T00:50:44.609",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796912,1757119844619,-224.03370129,0.00038731,10,"2025-09-06T00:50:44.619",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796914,1757119844628,-400.0,0.00038731,10,"2025-09-06T00:50:44.628",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796916,1757119844637,-400.0,0.00038731,10,"2025-09-06T00:50:44.637",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796917,1757119844647,-400.0,0.00038731,10,"2025-09-06T00:50:44.647",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796919,1757119844656,-400.0,0.00038731,10,"2025-09-06T00:50:44.656",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796921,1757119844666,-400.0,0.00038731,10,"2025-09-06T00:50:44.666",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796923,1757119844675,-400.0,0.00038731,10,"2025-09-06T00:50:44.675",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796925,1757119844685,-400.0,0.00038731,10,"2025-09-06T00:50:44.685",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796927,1757119844695,-400.0,0.00038731,10,"2025-09-06T00:50:44.695",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796928,1757119844704,-400.0,0.00038731,10,"2025-09-06T00:50:44.704",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796930,1757119844714,-400.0,0.00038731,10,"2025-09-06T00:50:44.714",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796932,1757119844723,-400.0,0.00038731,10,"2025-09-06T00:50:44.723",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796933,1757119844732,-400.0,0.00038731,10,"2025-09-06T00:50:44.732",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796935,1757119844741,-400.0,0.00038731,10,"2025-09-06T00:50:44.741",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796937,1757119844750,-400.0,0.00038731,10,"2025-09-06T00:50:44.750",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796938,1757119844759,-400.0,0.00038731,10,"2025-09-06T00:50:44.759",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796940,1757119844768,-400.0,0.00038731,10,"2025-09-06T00:50:44.768",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796942,1757119844777,-400.0,0.00038731,10,"2025-09-06T00:50:44.777",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796943,1757119844786,-400.0,0.00038731,10,"2025-09-06T00:50:44.786",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796945,1757119844795,-400.0,0.00038731,10,"2025-09-06T00:50:44.795",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796947,1757119844805,-400.0,0.00038731,10,"2025-09-06T00:50:44.805",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796949,1757119844813,-400.0,0.00038731,10,"2025-09-06T00:50:44.813",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796951,1757119844823,-400.0,0.00038731,10,"2025-09-06T00:50:44.823",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796952,1757119844832,-400.0,0.00038731,10,"2025-09-06T00:50:44.832",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796954,1757119844842,-400.0,0.00038731,10,"2025-09-06T00:50:44.842",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796956,1757119844852,-400.0,0.00038731,10,"2025-09-06T00:50:44.852",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796958,1757119844861,-400.0,0.00038731,10,"2025-09-06T00:50:44.861",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796959,1757119844871,-400.0,0.00038731,10,"2025-09-06T00:50:44.871",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796961,1757119844881,-400.0,0.00038731,10,"2025-09-06T00:50:44.881",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796963,1757119844891,-400.0,0.00038731,10,"2025-09-06T00:50:44.891",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796965,1757119844900,-400.0,0.00038731,10,"2025-09-06T00:50:44.900",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796966,1757119844909,-400.0,0.00038731,10,"2025-09-06T00:50:44.909",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796968,1757119844919,-400.0,0.00038731,10,"2025-09-06T00:50:44.919",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796970,1757119844928,-444.34328385,0.00038731,10,"2025-09-06T00:50:44.928",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796972,1757119844936,-400.0,0.00038731,10,"2025-09-06T00:50:44.936",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796973,1757119844945,-400.0,0.00038731,10,"2025-09-06T00:50:44.945",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796975,1757119844955,-400.0,0.00038731,10,"2025-09-06T00:50:44.955",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796977,1757119844965,-400.0,0.00038731,10,"2025-09-06T00:50:44.965",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796979,1757119844974,-400.0,0.00038731,10,"2025-09-06T00:50:44.974",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796980,1757119844983,-400.0,0.00038731,10,"2025-09-06T00:50:44.983",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796982,1757119844992,-400.0,0.00038731,10,"2025-09-06T00:50:44.992",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796984,1757119845001,-400.0,0.00038731,10,"2025-09-06T00:50:45.001",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796986,1757119845011,-400.0,0.00038731,10,"2025-09-06T00:50:45.011",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796988,1757119845020,-400.0,0.00038731,10,"2025-09-06T00:50:45.020",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796989,1757119845029,-400.0,0.00038731,10,"2025-09-06T00:50:45.029",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796991,1757119845038,-400.0,0.00038731,10,"2025-09-06T00:50:45.038",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796993,1757119845048,-400.0,0.00038731,10,"2025-09-06T00:50:45.048",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796995,1757119845057,-305.26319044,0.00038731,10,"2025-09-06T00:50:45.057",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796996,1757119845066,-400.0,0.00038731,10,"2025-09-06T00:50:45.066",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383796998,1757119845076,-400.0,0.00038731,10,"2025-09-06T00:50:45.076",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797000,1757119845085,-400.0,0.00038731,10,"2025-09-06T00:50:45.085",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797002,1757119845095,-402.53908689,0.00038731,10,"2025-09-06T00:50:45.095",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797004,1757119845104,-400.0,0.00038731,10,"2025-09-06T00:50:45.104",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797005,1757119845114,-400.0,0.00038731,10,"2025-09-06T00:50:45.114",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797007,1757119845124,-400.0,0.00038731,10,"2025-09-06T00:50:45.124",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797009,1757119845134,-400.0,0.00038731,10,"2025-09-06T00:50:45.134",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797011,1757119845143,-400.0,0.00038731,10,"2025-09-06T00:50:45.143",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797013,1757119845152,-400.0,0.00038731,10,"2025-09-06T00:50:45.152",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797014,1757119845161,-400.0,0.00038731,10,"2025-09-06T00:50:45.161",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797016,1757119845171,-400.0,0.00038731,10,"2025-09-06T00:50:45.171",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797018,1757119845180,-500.0,0.00038731,10,"2025-09-06T00:50:45.180",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797020,1757119845189,-400.0,0.00038731,10,"2025-09-06T00:50:45.189",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797021,1757119845198,-400.0,0.00038731,10,"2025-09-06T00:50:45.198",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797023,1757119845208,-400.0,0.00038731,10,"2025-09-06T00:50:45.208",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797025,1757119845217,-400.0,0.00038731,10,"2025-09-06T00:50:45.217",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797027,1757119845227,-400.0,0.00038731,10,"2025-09-06T00:50:45.227",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797028,1757119845237,-400.0,0.00038731,10,"2025-09-06T00:50:45.237",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797030,1757119845247,-400.0,0.00038731,10,"2025-09-06T00:50:45.247",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797032,1757119845256,-400.0,0.00038731,10,"2025-09-06T00:50:45.256",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797034,1757119845266,-400.0,0.00038731,10,"2025-09-06T00:50:45.266",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797036,1757119845279,-400.0,0.00038731,10,"2025-09-06T00:50:45.279",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797037,1757119845288,-400.0,0.00038731,10,"2025-09-06T00:50:45.288",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797039,1757119845297,-400.0,0.00038731,10,"2025-09-06T00:50:45.297",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797041,1757119845306,-400.0,0.00038731,10,"2025-09-06T00:50:45.306",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797043,1757119845318,-400.0,0.00038731,10,"2025-09-06T00:50:45.318",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797045,1757119845327,-400.0,0.00038731,10,"2025-09-06T00:50:45.327",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797047,1757119845336,-400.0,0.00038731,10,"2025-09-06T00:50:45.336",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797048,1757119845346,-400.0,0.00038731,10,"2025-09-06T00:50:45.346",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797050,1757119845355,-400.0,0.00038731,10,"2025-09-06T00:50:45.355",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797052,1757119845365,-383.93399463,0.00038731,10,"2025-09-06T00:50:45.365",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797054,1757119845374,-400.0,0.00038731,10,"2025-09-06T00:50:45.374",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797055,1757119845383,-400.0,0.00038731,10,"2025-09-06T00:50:45.383",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797057,1757119845392,-400.0,0.00038731,10,"2025-09-06T00:50:45.392",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797059,1757119845401,-400.0,0.00038731,10,"2025-09-06T00:50:45.401",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797061,1757119845411,-400.0,0.00038731,10,"2025-09-06T00:50:45.411",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797063,1757119845421,-400.0,0.00038731,10,"2025-09-06T00:50:45.421",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797065,1757119845430,-400.0,0.00038731,10,"2025-09-06T00:50:45.430",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797066,1757119845439,-400.0,0.00038731,10,"2025-09-06T00:50:45.439",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797068,1757119845449,-484.56,0.00038732,10,"2025-09-06T00:50:45.449",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797070,1757119845459,-400.0,0.00038732,10,"2025-09-06T00:50:45.459",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797072,1757119845468,-400.0,0.00038732,10,"2025-09-06T00:50:45.468",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797074,1757119845477,-400.0,0.00038732,10,"2025-09-06T00:50:45.477",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797075,1757119845487,-400.0,0.00038732,10,"2025-09-06T00:50:45.487",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797077,1757119845496,-400.0,0.00038732,10,"2025-09-06T00:50:45.496",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797079,1757119845506,-400.0,0.00038732,10,"2025-09-06T00:50:45.506",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797081,1757119845515,-400.0,0.00038732,10,"2025-09-06T00:50:45.515",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797083,1757119845524,-400.0,0.00038732,10,"2025-09-06T00:50:45.524",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797085,1757119845533,-386.06276783,0.00038732,10,"2025-09-06T00:50:45.533",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797086,1757119845542,-225.45817059,0.00038732,10,"2025-09-06T00:50:45.542",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797088,1757119845551,-400.0,0.00038732,10,"2025-09-06T00:50:45.551",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797090,1757119845561,-400.0,0.00038732,10,"2025-09-06T00:50:45.561",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797092,1757119845570,-400.0,0.00038732,10,"2025-09-06T00:50:45.570",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797094,1757119845579,-400.0,0.00038732,10,"2025-09-06T00:50:45.579",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797095,1757119845588,-400.0,0.00038732,10,"2025-09-06T00:50:45.588",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797097,1757119845597,-400.0,0.00038732,10,"2025-09-06T00:50:45.597",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797099,1757119845606,-400.0,0.00038732,10,"2025-09-06T00:50:45.606",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797101,1757119845615,-400.0,0.00038732,10,"2025-09-06T00:50:45.615",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797103,1757119845625,-400.0,0.00038732,10,"2025-09-06T00:50:45.625",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797104,1757119845634,-400.0,0.00038732,10,"2025-09-06T00:50:45.634",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797106,1757119845644,-400.0,0.00038732,10,"2025-09-06T00:50:45.644",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797108,1757119845654,-400.0,0.00038732,10,"2025-09-06T00:50:45.654",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797110,1757119845663,-400.0,0.00038732,10,"2025-09-06T00:50:45.663",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797112,1757119845672,-462.58,0.00038732,10,"2025-09-06T00:50:45.672",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797113,1757119845682,-400.0,0.00038732,10,"2025-09-06T00:50:45.682",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797115,1757119845691,-400.0,0.00038732,10,"2025-09-06T00:50:45.691",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797117,1757119845702,-400.0,0.00038732,10,"2025-09-06T00:50:45.702",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797118,1757119845711,-400.0,0.00038732,10,"2025-09-06T00:50:45.711",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797119,1757119845721,-400.0,0.00038732,10,"2025-09-06T00:50:45.721",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797120,1757119845730,-400.0,0.00038732,10,"2025-09-06T00:50:45.730",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797121,1757119845740,-400.0,0.00038732,10,"2025-09-06T00:50:45.740",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797122,1757119845749,-400.0,0.00038732,10,"2025-09-06T00:50:45.749",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797123,1757119845759,-400.0,0.00038732,10,"2025-09-06T00:50:45.759",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797124,1757119845768,-400.0,0.00038732,10,"2025-09-06T00:50:45.768",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797125,1757119845778,-400.0,0.00038732,10,"2025-09-06T00:50:45.778",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797126,1757119845787,-400.0,0.00038732,10,"2025-09-06T00:50:45.787",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797127,1757119845797,-400.0,0.00038732,10,"2025-09-06T00:50:45.797",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797128,1757119845806,-400.0,0.00038732,10,"2025-09-06T00:50:45.806",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797129,1757119845816,-400.0,0.00038732,10,"2025-09-06T00:50:45.816",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797130,1757119845826,-205.65920636,0.00038732,10,"2025-09-06T00:50:45.826",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797131,1757119845835,-400.0,0.00038732,10,"2025-09-06T00:50:45.835",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797133,1757119845845,-400.0,0.00038732,10,"2025-09-06T00:50:45.845",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797134,1757119845854,-404.1,0.00038732,10,"2025-09-06T00:50:45.854",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797136,1757119845863,-400.0,0.00038732,10,"2025-09-06T00:50:45.863",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797137,1757119845872,-400.0,0.00038732,10,"2025-09-06T00:50:45.872",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797139,1757119845882,-400.0,0.00038732,10,"2025-09-06T00:50:45.882",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797142,1757119845891,-488.05,0.00038732,10,"2025-09-06T00:50:45.891",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797144,1757119845900,-400.0,0.00038732,10,"2025-09-06T00:50:45.900",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797146,1757119845908,-400.0,0.00038732,10,"2025-09-06T00:50:45.908",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797148,1757119845918,-370.33986579,0.00038732,10,"2025-09-06T00:50:45.918",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797150,1757119845927,-400.0,0.00038732,10,"2025-09-06T00:50:45.927",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797152,1757119845937,-400.0,0.00038732,10,"2025-09-06T00:50:45.937",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797154,1757119845946,-400.0,0.00038732,10,"2025-09-06T00:50:45.946",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797156,1757119845956,-400.0,0.00038732,10,"2025-09-06T00:50:45.956",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797158,1757119845965,-400.0,0.00038732,10,"2025-09-06T00:50:45.965",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797160,1757119845974,-400.0,0.00038732,10,"2025-09-06T00:50:45.974",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797162,1757119845984,-400.0,0.00038732,10,"2025-09-06T00:50:45.984",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797164,1757119845994,-400.0,0.00038732,10,"2025-09-06T00:50:45.994",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797166,1757119846003,-400.0,0.00038732,10,"2025-09-06T00:50:46.003",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797168,1757119846012,-200.0,0.00038732,10,"2025-09-06T00:50:46.012",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797170,1757119846021,-400.0,0.00038732,5,"2025-09-06T00:50:46.021",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797172,1757119846030,-400.0,0.00038732,10,"2025-09-06T00:50:46.030",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797174,1757119846039,-400.0,0.00038732,10,"2025-09-06T00:50:46.039",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797176,1757119846048,-400.0,0.00038732,10,"2025-09-06T00:50:46.048",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797178,1757119846057,-400.0,0.00038732,10,"2025-09-06T00:50:46.057",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797180,1757119846067,-400.0,0.00038732,10,"2025-09-06T00:50:46.067",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797182,1757119846076,-400.0,0.00038732,10,"2025-09-06T00:50:46.076",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797184,1757119846085,-479.73,0.00038732,10,"2025-09-06T00:50:46.085",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797186,1757119846095,-400.0,0.00038732,10,"2025-09-06T00:50:46.095",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797188,1757119846104,-400.0,0.00038732,10,"2025-09-06T00:50:46.104",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797190,1757119846113,-400.0,0.00038732,10,"2025-09-06T00:50:46.113",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797192,1757119846123,-400.0,0.00038732,10,"2025-09-06T00:50:46.123",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797194,1757119846133,-548.76308885,0.00038732,10,"2025-09-06T00:50:46.133",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797196,1757119846143,-400.0,0.00038732,10,"2025-09-06T00:50:46.143",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797198,1757119846152,-441.91,0.00038732,10,"2025-09-06T00:50:46.152",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797200,1757119846161,-400.0,0.00038732,10,"2025-09-06T00:50:46.161",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797202,1757119846171,-529.8,0.00038732,10,"2025-09-06T00:50:46.171",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797204,1757119846180,-400.0,0.00038732,10,"2025-09-06T00:50:46.180",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797206,1757119846190,-400.0,0.00038732,10,"2025-09-06T00:50:46.190",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797208,1757119846198,-400.0,0.00038732,10,"2025-09-06T00:50:46.198",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797210,1757119846209,-3978.64491787,0.00038778,3,"2025-09-06T00:50:46.209",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797212,1757119846219,-5000.0,0.00038788,2,"2025-09-06T00:50:46.219",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797225,1757119846339,-238.31090032,0.00038905,14,"2025-09-06T00:50:46.339",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797227,1757119846351,-163.38,0.00038953,2,"2025-09-06T00:50:46.351",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797229,1757119846361,-3978.64491787,0.00038986,3,"2025-09-06T00:50:46.361",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797231,1757119846370,-3978.64491787,0.00038995,3,"2025-09-06T00:50:46.370",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797233,1757119846379,-1267.73215344,0.00038995,3,"2025-09-06T00:50:46.379",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797235,1757119846390,-400.0,0.00039005,10,"2025-09-06T00:50:46.390",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797237,1757119846400,-400.0,0.00039005,10,"2025-09-06T00:50:46.400",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797239,1757119846409,-400.0,0.00039005,10,"2025-09-06T00:50:46.409",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797241,1757119846419,-400.0,0.00039005,10,"2025-09-06T00:50:46.419",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797243,1757119846428,-400.0,0.00039005,10,"2025-09-06T00:50:46.428",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797245,1757119846438,-400.0,0.00039005,10,"2025-09-06T00:50:46.438",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797247,1757119846447,-400.0,0.00039005,10,"2025-09-06T00:50:46.447",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797249,1757119846458,-400.0,0.00039005,10,"2025-09-06T00:50:46.458",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797251,1757119846467,-400.0,0.00039005,10,"2025-09-06T00:50:46.467",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797253,1757119846476,-400.0,0.00039005,10,"2025-09-06T00:50:46.476",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797255,1757119846486,-400.0,0.00039005,10,"2025-09-06T00:50:46.486",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797257,1757119846495,-400.0,0.00039005,10,"2025-09-06T00:50:46.495",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797259,1757119846505,-400.0,0.00039005,10,"2025-09-06T00:50:46.505",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797261,1757119846515,-400.0,0.00039005,10,"2025-09-06T00:50:46.515",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797263,1757119846524,-400.0,0.00039005,10,"2025-09-06T00:50:46.524",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797265,1757119846534,-400.0,0.00039005,10,"2025-09-06T00:50:46.534",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797267,1757119846543,-400.0,0.00039005,10,"2025-09-06T00:50:46.543",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797269,1757119846552,-521.97951152,0.00039005,10,"2025-09-06T00:50:46.552",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797271,1757119846562,-400.0,0.00039005,10,"2025-09-06T00:50:46.562",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797273,1757119846571,-400.0,0.00039005,10,"2025-09-06T00:50:46.571",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797275,1757119846580,-400.0,0.00039005,10,"2025-09-06T00:50:46.580",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797277,1757119846589,-400.0,0.00039005,10,"2025-09-06T00:50:46.589",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797279,1757119846599,-400.0,0.00039005,10,"2025-09-06T00:50:46.599",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797281,1757119846608,-400.0,0.00039005,10,"2025-09-06T00:50:46.608",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797283,1757119846617,-400.0,0.00039005,10,"2025-09-06T00:50:46.617",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797285,1757119846626,-400.0,0.00039005,10,"2025-09-06T00:50:46.626",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797287,1757119846636,-400.0,0.00039005,10,"2025-09-06T00:50:46.636",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797289,1757119846645,-400.0,0.00039005,10,"2025-09-06T00:50:46.645",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797291,1757119846655,-272.59298112,0.00039005,10,"2025-09-06T00:50:46.655",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797293,1757119846664,-400.0,0.00039005,10,"2025-09-06T00:50:46.664",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797295,1757119846674,-400.0,0.00039005,10,"2025-09-06T00:50:46.674",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797297,1757119846683,-400.0,0.00039005,10,"2025-09-06T00:50:46.683",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797299,1757119846692,-400.0,0.00039005,10,"2025-09-06T00:50:46.692",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797301,1757119846701,-400.0,0.00039005,10,"2025-09-06T00:50:46.701",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797303,1757119846711,-400.0,0.00039005,10,"2025-09-06T00:50:46.711",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797305,1757119846720,-400.0,0.00039005,10,"2025-09-06T00:50:46.720",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797307,1757119846730,-400.0,0.00039005,10,"2025-09-06T00:50:46.730",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797309,1757119846739,-400.0,0.00039005,10,"2025-09-06T00:50:46.739",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797311,1757119846748,-400.0,0.00039005,10,"2025-09-06T00:50:46.748",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797313,1757119846758,-400.0,0.00039005,10,"2025-09-06T00:50:46.758",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797315,1757119846767,-400.0,0.00039005,10,"2025-09-06T00:50:46.767",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797317,1757119846777,-400.0,0.00039005,10,"2025-09-06T00:50:46.777",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797319,1757119846785,-400.0,0.00039005,10,"2025-09-06T00:50:46.785",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797321,1757119846795,-400.0,0.00039005,10,"2025-09-06T00:50:46.795",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797323,1757119846804,-400.0,0.00039005,10,"2025-09-06T00:50:46.804",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797325,1757119846814,-400.0,0.00039005,10,"2025-09-06T00:50:46.814",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797327,1757119846824,-400.0,0.00039005,10,"2025-09-06T00:50:46.824",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797329,1757119846834,-400.0,0.00039005,10,"2025-09-06T00:50:46.834",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797331,1757119846844,-400.0,0.00039005,10,"2025-09-06T00:50:46.844",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797333,1757119846853,-400.0,0.00039005,10,"2025-09-06T00:50:46.853",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797335,1757119846863,-400.0,0.00039005,10,"2025-09-06T00:50:46.863",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797337,1757119846872,-400.0,0.00039005,10,"2025-09-06T00:50:46.872",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797339,1757119846882,-400.0,0.00039005,10,"2025-09-06T00:50:46.882",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797341,1757119846891,-400.0,0.00039005,10,"2025-09-06T00:50:46.891",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797343,1757119846900,-400.0,0.00039005,10,"2025-09-06T00:50:46.900",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797345,1757119846910,-327.66998376,0.00039005,10,"2025-09-06T00:50:46.910",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797347,1757119846919,-400.0,0.00039005,10,"2025-09-06T00:50:46.919",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797349,1757119846928,-400.0,0.00039005,10,"2025-09-06T00:50:46.928",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797351,1757119846937,-400.0,0.00039005,10,"2025-09-06T00:50:46.937",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797353,1757119846946,-400.0,0.00039005,10,"2025-09-06T00:50:46.946",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797355,1757119846956,-400.0,0.00039005,10,"2025-09-06T00:50:46.956",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797357,1757119846965,-400.0,0.00039005,10,"2025-09-06T00:50:46.965",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797359,1757119846974,-400.0,0.00039005,10,"2025-09-06T00:50:46.974",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797361,1757119846984,-400.0,0.00039005,10,"2025-09-06T00:50:46.984",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797363,1757119846992,-400.0,0.00039005,10,"2025-09-06T00:50:46.992",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797365,1757119847002,-400.0,0.00039005,10,"2025-09-06T00:50:47.002",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797367,1757119847012,-400.0,0.00039005,10,"2025-09-06T00:50:47.012",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797369,1757119847022,-400.0,0.00039005,10,"2025-09-06T00:50:47.022",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797371,1757119847031,-400.0,0.00039005,10,"2025-09-06T00:50:47.031",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797373,1757119847042,-400.0,0.00039005,10,"2025-09-06T00:50:47.042",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797375,1757119847052,-400.0,0.00039005,10,"2025-09-06T00:50:47.052",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797377,1757119847061,-400.0,0.00039005,10,"2025-09-06T00:50:47.061",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797379,1757119847072,-400.0,0.00039005,10,"2025-09-06T00:50:47.072",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797381,1757119847081,-400.0,0.00039005,10,"2025-09-06T00:50:47.081",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797383,1757119847090,-400.0,0.00039005,10,"2025-09-06T00:50:47.090",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797385,1757119847100,-400.0,0.00039005,10,"2025-09-06T00:50:47.100",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797387,1757119847110,-400.0,0.00039005,10,"2025-09-06T00:50:47.110",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797389,1757119847119,-400.0,0.00039005,10,"2025-09-06T00:50:47.119",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797391,1757119847129,-400.0,0.00039005,10,"2025-09-06T00:50:47.129",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797393,1757119847139,-400.0,0.00039005,10,"2025-09-06T00:50:47.139",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797395,1757119847149,-400.0,0.00039005,10,"2025-09-06T00:50:47.149",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797397,1757119847158,-400.0,0.00039005,10,"2025-09-06T00:50:47.158",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797399,1757119847168,-400.0,0.00039005,10,"2025-09-06T00:50:47.168",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797401,1757119847177,-400.0,0.00039005,10,"2025-09-06T00:50:47.177",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797403,1757119847186,-400.0,0.00039005,10,"2025-09-06T00:50:47.186",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797405,1757119847195,-400.0,0.00039005,10,"2025-09-06T00:50:47.195",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797407,1757119847205,-400.0,0.00039005,10,"2025-09-06T00:50:47.205",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797409,1757119847214,-400.0,0.00039005,10,"2025-09-06T00:50:47.214",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797411,1757119847223,-400.0,0.00039005,10,"2025-09-06T00:50:47.223",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797413,1757119847232,-501.40222342,0.00039005,10,"2025-09-06T00:50:47.232",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797415,1757119847241,-400.0,0.00039005,10,"2025-09-06T00:50:47.241",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797417,1757119847251,-400.0,0.00039005,10,"2025-09-06T00:50:47.251",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797419,1757119847264,-347.64,0.00039005,10,"2025-09-06T00:50:47.264",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797421,1757119847275,-400.0,0.00039005,10,"2025-09-06T00:50:47.275",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797423,1757119847284,-400.0,0.00039005,10,"2025-09-06T00:50:47.284",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797425,1757119847294,-400.0,0.00039005,10,"2025-09-06T00:50:47.294",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797427,1757119847307,-400.0,0.00039005,10,"2025-09-06T00:50:47.307",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797429,1757119847317,-400.0,0.00039005,10,"2025-09-06T00:50:47.317",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797431,1757119847327,-400.0,0.00039005,10,"2025-09-06T00:50:47.327",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797433,1757119847336,-177.25950798,0.00039005,10,"2025-09-06T00:50:47.336",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797435,1757119847346,-400.0,0.00039005,10,"2025-09-06T00:50:47.346",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797437,1757119847355,-544.04839951,0.00039005,10,"2025-09-06T00:50:47.355",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797439,1757119847364,-400.0,0.00039005,10,"2025-09-06T00:50:47.364",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797441,1757119847374,-400.0,0.00039005,10,"2025-09-06T00:50:47.374",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797443,1757119847383,-400.0,0.00039005,10,"2025-09-06T00:50:47.383",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797445,1757119847393,-400.0,0.00039005,10,"2025-09-06T00:50:47.393",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797448,1757119847402,-409.63862833,0.00039005,10,"2025-09-06T00:50:47.402",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797449,1757119847412,-412.28299896,0.00039005,10,"2025-09-06T00:50:47.412",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797452,1757119847422,-400.0,0.00039005,10,"2025-09-06T00:50:47.422",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797453,1757119847431,-400.0,0.00039005,10,"2025-09-06T00:50:47.431",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797455,1757119847440,-400.0,0.00039005,10,"2025-09-06T00:50:47.440",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797457,1757119847450,-400.0,0.00039005,10,"2025-09-06T00:50:47.450",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797459,1757119847460,-400.0,0.00039005,10,"2025-09-06T00:50:47.460",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797461,1757119847470,-400.0,0.00039005,10,"2025-09-06T00:50:47.470",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797463,1757119847480,-521.95390139,0.00039005,10,"2025-09-06T00:50:47.480",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797466,1757119847490,-400.0,0.00039005,10,"2025-09-06T00:50:47.490",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797468,1757119847500,-400.0,0.00039005,10,"2025-09-06T00:50:47.500",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797469,1757119847510,-400.0,0.00039005,10,"2025-09-06T00:50:47.510",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797471,1757119847519,-400.0,0.00039005,10,"2025-09-06T00:50:47.519",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797473,1757119847529,-400.0,0.00039005,10,"2025-09-06T00:50:47.529",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797475,1757119847539,-400.0,0.00039005,10,"2025-09-06T00:50:47.539",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797477,1757119847548,-400.0,0.00039005,10,"2025-09-06T00:50:47.548",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797479,1757119847558,-400.0,0.00039005,10,"2025-09-06T00:50:47.558",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797481,1757119847567,-400.0,0.00039005,10,"2025-09-06T00:50:47.567",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797483,1757119847576,-400.0,0.00039005,10,"2025-09-06T00:50:47.576",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797485,1757119847587,-400.0,0.00039005,10,"2025-09-06T00:50:47.587",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797487,1757119847597,-400.0,0.00039005,10,"2025-09-06T00:50:47.597",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797489,1757119847607,-400.0,0.00039005,10,"2025-09-06T00:50:47.607",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797491,1757119847617,-400.0,0.00039005,10,"2025-09-06T00:50:47.617",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797493,1757119847627,-161.35886394,0.00039005,10,"2025-09-06T00:50:47.627",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797495,1757119847638,-400.0,0.00039005,10,"2025-09-06T00:50:47.638",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797497,1757119847649,-400.0,0.00039005,10,"2025-09-06T00:50:47.649",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797500,1757119847659,-400.0,0.00039005,10,"2025-09-06T00:50:47.659",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797502,1757119847669,-400.0,0.00039005,10,"2025-09-06T00:50:47.669",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797504,1757119847678,-400.0,0.00039005,10,"2025-09-06T00:50:47.678",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797506,1757119847689,-400.0,0.00039005,10,"2025-09-06T00:50:47.689",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797508,1757119847699,-400.0,0.00039005,10,"2025-09-06T00:50:47.699",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797510,1757119847709,-400.0,0.00039005,10,"2025-09-06T00:50:47.709",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797512,1757119847719,-400.0,0.00039005,10,"2025-09-06T00:50:47.719",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797514,1757119847728,-400.0,0.00039005,10,"2025-09-06T00:50:47.728",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797516,1757119847738,-400.0,0.00039005,10,"2025-09-06T00:50:47.738",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797518,1757119847748,-400.0,0.00039005,10,"2025-09-06T00:50:47.748",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797519,1757119847758,-400.0,0.00039005,10,"2025-09-06T00:50:47.758",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797521,1757119847767,-1000.0,0.00039005,10,"2025-09-06T00:50:47.767",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797524,1757119847778,-400.0,0.00039005,10,"2025-09-06T00:50:47.778",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797526,1757119847788,-400.0,0.00039005,10,"2025-09-06T00:50:47.788",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797527,1757119847798,-400.0,0.00039005,10,"2025-09-06T00:50:47.798",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797530,1757119847809,-400.0,0.00039005,10,"2025-09-06T00:50:47.809",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797532,1757119847819,-400.0,0.00039005,10,"2025-09-06T00:50:47.819",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797534,1757119847829,-400.0,0.00039005,10,"2025-09-06T00:50:47.829",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797536,1757119847841,-400.0,0.00039005,10,"2025-09-06T00:50:47.841",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797538,1757119847852,-400.0,0.00039005,10,"2025-09-06T00:50:47.852",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797540,1757119847862,-400.0,0.00039005,10,"2025-09-06T00:50:47.862",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797542,1757119847871,-400.0,0.00039005,10,"2025-09-06T00:50:47.871",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797544,1757119847881,-400.0,0.00039005,10,"2025-09-06T00:50:47.881",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797546,1757119847890,-400.0,0.00039005,10,"2025-09-06T00:50:47.890",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797548,1757119847900,-400.0,0.00039005,2,"2025-09-06T00:50:47.900",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797550,1757119847909,-400.0,0.00039005,10,"2025-09-06T00:50:47.909",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797552,1757119847919,-400.0,0.00039005,10,"2025-09-06T00:50:47.919",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797554,1757119847928,-400.0,0.00039005,10,"2025-09-06T00:50:47.928",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797556,1757119847937,-400.0,0.00039005,10,"2025-09-06T00:50:47.937",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797558,1757119847947,-400.0,0.00039005,10,"2025-09-06T00:50:47.947",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797560,1757119847957,-400.0,0.00039005,10,"2025-09-06T00:50:47.957",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797562,1757119847967,-400.0,0.00039005,10,"2025-09-06T00:50:47.967",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797564,1757119847976,-400.0,0.00039005,10,"2025-09-06T00:50:47.976",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797566,1757119847986,-400.0,0.00039005,10,"2025-09-06T00:50:47.986",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797568,1757119847996,-400.0,0.00039005,10,"2025-09-06T00:50:47.996",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797570,1757119848005,-400.0,0.00039005,10,"2025-09-06T00:50:48.005",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797572,1757119848014,-400.0,0.00039005,10,"2025-09-06T00:50:48.014",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797574,1757119848025,-400.0,0.00039005,10,"2025-09-06T00:50:48.025",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797576,1757119848035,-400.0,0.00039005,10,"2025-09-06T00:50:48.035",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797578,1757119848046,-400.0,0.00039005,10,"2025-09-06T00:50:48.046",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797580,1757119848055,-400.0,0.00039005,10,"2025-09-06T00:50:48.055",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797582,1757119848065,-401.55,0.00039005,10,"2025-09-06T00:50:48.065",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797584,1757119848077,-400.0,0.00039005,10,"2025-09-06T00:50:48.077",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797586,1757119848087,-400.0,0.00039005,10,"2025-09-06T00:50:48.087",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797588,1757119848097,-400.0,0.00039005,10,"2025-09-06T00:50:48.097",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797590,1757119848106,-400.0,0.00039005,10,"2025-09-06T00:50:48.106",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797592,1757119848115,-400.0,0.00039005,10,"2025-09-06T00:50:48.115",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797594,1757119848126,-400.0,0.00039005,10,"2025-09-06T00:50:48.126",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797596,1757119848135,-400.0,0.00039005,10,"2025-09-06T00:50:48.135",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797598,1757119848146,-400.0,0.00039005,10,"2025-09-06T00:50:48.146",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797600,1757119848156,-400.0,0.00039005,10,"2025-09-06T00:50:48.156",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797602,1757119848167,-400.0,0.00039005,10,"2025-09-06T00:50:48.167",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797604,1757119848177,-400.0,0.00039005,10,"2025-09-06T00:50:48.177",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797606,1757119848186,-400.0,0.00039005,10,"2025-09-06T00:50:48.186",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797608,1757119848195,-400.0,0.00039005,10,"2025-09-06T00:50:48.195",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797610,1757119848204,-400.0,0.00039005,10,"2025-09-06T00:50:48.204",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797612,1757119848214,-400.0,0.00039005,10,"2025-09-06T00:50:48.214",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797614,1757119848224,-400.0,0.00039005,10,"2025-09-06T00:50:48.224",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797616,1757119848236,-400.0,0.00039005,10,"2025-09-06T00:50:48.236",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797618,1757119848246,-400.0,0.00039005,10,"2025-09-06T00:50:48.246",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797620,1757119848256,-400.0,0.00039005,10,"2025-09-06T00:50:48.256",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797623,1757119848267,-400.0,0.00039005,10,"2025-09-06T00:50:48.267",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797625,1757119848279,-495.13059854,0.00039005,10,"2025-09-06T00:50:48.279",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797627,1757119848289,-400.0,0.00039005,10,"2025-09-06T00:50:48.289",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797628,1757119848299,-400.0,0.00039005,10,"2025-09-06T00:50:48.299",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797630,1757119848308,-400.0,0.00039005,10,"2025-09-06T00:50:48.308",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797632,1757119848318,-400.0,0.00039005,10,"2025-09-06T00:50:48.318",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797634,1757119848328,-400.0,0.00039005,10,"2025-09-06T00:50:48.328",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797636,1757119848338,-400.0,0.00039005,10,"2025-09-06T00:50:48.338",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797638,1757119848347,-400.0,0.00039005,10,"2025-09-06T00:50:48.347",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797640,1757119848357,-400.0,0.00039005,10,"2025-09-06T00:50:48.357",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797642,1757119848367,-400.0,0.00039005,10,"2025-09-06T00:50:48.367",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797644,1757119848377,-400.0,0.00039005,10,"2025-09-06T00:50:48.377",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797646,1757119848386,-400.0,0.00039005,10,"2025-09-06T00:50:48.386",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797648,1757119848396,-400.0,0.00039005,10,"2025-09-06T00:50:48.396",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797650,1757119848405,-400.0,0.00039005,10,"2025-09-06T00:50:48.405",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797652,1757119848415,-400.0,0.00039005,10,"2025-09-06T00:50:48.415",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797654,1757119848424,-400.0,0.00039005,10,"2025-09-06T00:50:48.424",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797656,1757119848434,-400.0,0.00039005,10,"2025-09-06T00:50:48.434",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797658,1757119848443,-400.0,0.00039005,10,"2025-09-06T00:50:48.443",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797660,1757119848452,-400.0,0.00039005,10,"2025-09-06T00:50:48.452",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797662,1757119848462,-400.0,0.00039005,10,"2025-09-06T00:50:48.462",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797664,1757119848471,-400.0,0.00039005,10,"2025-09-06T00:50:48.471",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797665,1757119848481,-400.0,0.00039005,10,"2025-09-06T00:50:48.481",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797666,1757119848490,-400.0,0.00039005,10,"2025-09-06T00:50:48.490",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797667,1757119848500,-400.0,0.00039005,10,"2025-09-06T00:50:48.500",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797668,1757119848510,-400.0,0.00039005,10,"2025-09-06T00:50:48.510",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797669,1757119848520,-261.40027058,0.00039005,10,"2025-09-06T00:50:48.520",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797670,1757119848529,-400.0,0.00039005,10,"2025-09-06T00:50:48.529",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797671,1757119848539,-422.79,0.00039005,10,"2025-09-06T00:50:48.539",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797672,1757119848549,-400.0,0.00039005,10,"2025-09-06T00:50:48.549",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797673,1757119848558,-400.0,0.00039005,10,"2025-09-06T00:50:48.558",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797674,1757119848568,-400.0,0.00039005,10,"2025-09-06T00:50:48.568",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797675,1757119848578,-410.28,0.00039005,10,"2025-09-06T00:50:48.578",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797677,1757119848587,-400.0,0.00039005,10,"2025-09-06T00:50:48.587",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797678,1757119848597,-400.0,0.00039005,10,"2025-09-06T00:50:48.597",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797680,1757119848607,-400.0,0.00039005,10,"2025-09-06T00:50:48.607",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797682,1757119848616,-400.0,0.00039005,10,"2025-09-06T00:50:48.616",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797684,1757119848626,-400.0,0.00039005,10,"2025-09-06T00:50:48.626",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797686,1757119848636,-400.0,0.00039005,10,"2025-09-06T00:50:48.636",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797688,1757119848646,-400.0,0.00039005,10,"2025-09-06T00:50:48.646",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797690,1757119848655,-400.0,0.00039005,10,"2025-09-06T00:50:48.655",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797692,1757119848665,-400.0,0.00039005,10,"2025-09-06T00:50:48.665",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797694,1757119848674,-400.0,0.00039005,10,"2025-09-06T00:50:48.674",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797696,1757119848684,-465.32,0.00039005,10,"2025-09-06T00:50:48.684",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797698,1757119848694,-400.0,0.00039005,10,"2025-09-06T00:50:48.694",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797700,1757119848703,-400.0,0.00039005,10,"2025-09-06T00:50:48.703",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797702,1757119848713,-400.0,0.00039005,10,"2025-09-06T00:50:48.713",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797704,1757119848723,-392.79933341,0.00039005,10,"2025-09-06T00:50:48.723",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797706,1757119848732,-400.0,0.00039005,10,"2025-09-06T00:50:48.732",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797708,1757119848741,-426.97,0.00039005,10,"2025-09-06T00:50:48.741",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797710,1757119848751,-400.0,0.00039005,10,"2025-09-06T00:50:48.751",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797712,1757119848761,-400.0,0.00039005,10,"2025-09-06T00:50:48.761",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797714,1757119848769,-400.0,0.00039005,10,"2025-09-06T00:50:48.769",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797716,1757119848781,-400.0,0.00039005,10,"2025-09-06T00:50:48.781",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797718,1757119848791,-400.0,0.00039005,10,"2025-09-06T00:50:48.791",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797720,1757119848800,-400.0,0.00039005,10,"2025-09-06T00:50:48.800",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797722,1757119848810,-400.0,0.00039005,10,"2025-09-06T00:50:48.810",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797724,1757119848819,-400.0,0.00039005,10,"2025-09-06T00:50:48.819",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797726,1757119848829,-400.0,0.00039005,10,"2025-09-06T00:50:48.829",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797740,1757119848958,-400.0,0.00039006,10,"2025-09-06T00:50:48.958",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797742,1757119848969,-374.08,0.00039006,10,"2025-09-06T00:50:48.969",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797745,1757119848980,-400.0,0.00039006,10,"2025-09-06T00:50:48.980",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797747,1757119848990,-400.0,0.00039006,10,"2025-09-06T00:50:48.990",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797748,1757119849000,-400.0,0.00039006,10,"2025-09-06T00:50:49.000",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797751,1757119849011,-400.0,0.00039006,10,"2025-09-06T00:50:49.011",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797752,1757119849020,-400.0,0.00039006,10,"2025-09-06T00:50:49.020",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797754,1757119849030,-400.0,0.00039006,10,"2025-09-06T00:50:49.030",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797756,1757119849039,-400.0,0.00039006,10,"2025-09-06T00:50:49.039",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797758,1757119849049,-400.0,0.00039006,10,"2025-09-06T00:50:49.049",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797760,1757119849059,-400.0,0.00039006,10,"2025-09-06T00:50:49.059",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797762,1757119849069,-400.0,0.00039006,10,"2025-09-06T00:50:49.069",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797764,1757119849080,-400.0,0.00039006,10,"2025-09-06T00:50:49.080",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797767,1757119849091,-400.0,0.00039006,10,"2025-09-06T00:50:49.091",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797769,1757119849101,-400.0,0.00039006,10,"2025-09-06T00:50:49.101",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797771,1757119849111,-400.0,0.00039006,10,"2025-09-06T00:50:49.111",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797773,1757119849123,-400.0,0.00039006,10,"2025-09-06T00:50:49.123",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797775,1757119849132,-400.0,0.00039006,10,"2025-09-06T00:50:49.132",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797777,1757119849142,-400.0,0.00039006,10,"2025-09-06T00:50:49.142",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797779,1757119849152,-400.0,0.00039006,10,"2025-09-06T00:50:49.152",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797781,1757119849163,-495.94814649,0.00039006,10,"2025-09-06T00:50:49.163",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797783,1757119849172,-400.0,0.00039006,10,"2025-09-06T00:50:49.172",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797784,1757119849183,-456.45,0.00039006,10,"2025-09-06T00:50:49.183",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797787,1757119849193,-400.0,0.00039006,10,"2025-09-06T00:50:49.193",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797789,1757119849203,-400.0,0.00039006,10,"2025-09-06T00:50:49.203",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797790,1757119849213,-400.0,0.00039006,10,"2025-09-06T00:50:49.213",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797792,1757119849223,-192.48046903,0.00039006,10,"2025-09-06T00:50:49.223",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797794,1757119849232,-400.0,0.00039006,10,"2025-09-06T00:50:49.232",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797796,1757119849242,-400.0,0.00039006,10,"2025-09-06T00:50:49.242",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797799,1757119849253,-400.0,0.00039006,10,"2025-09-06T00:50:49.253",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797800,1757119849263,-523.82753705,0.00039006,10,"2025-09-06T00:50:49.263",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797802,1757119849275,-400.0,0.00039006,10,"2025-09-06T00:50:49.275",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797804,1757119849285,-400.0,0.00039006,10,"2025-09-06T00:50:49.285",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797806,1757119849294,-400.0,0.00039006,5,"2025-09-06T00:50:49.294",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797808,1757119849305,-400.0,0.00039006,10,"2025-09-06T00:50:49.305",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797810,1757119849314,-400.0,0.00039006,10,"2025-09-06T00:50:49.314",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797812,1757119849323,-400.0,0.00039006,10,"2025-09-06T00:50:49.323",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797814,1757119849332,-400.0,0.00039006,10,"2025-09-06T00:50:49.332",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797816,1757119849343,-166.89,0.00039017,2,"2025-09-06T00:50:49.343",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797818,1757119849353,-621.15,0.000391,14,"2025-09-06T00:50:49.353",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797820,1757119849362,-633.86607672,0.00039259,3,"2025-09-06T00:50:49.362",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797822,1757119849371,-633.86607672,0.00039269,3,"2025-09-06T00:50:49.371",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797824,1757119849380,-633.86607672,0.0003927,3,"2025-09-06T00:50:49.380",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797826,1757119849390,-400.0,0.00039279,10,"2025-09-06T00:50:49.390",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797828,1757119849399,-400.0,0.00039279,10,"2025-09-06T00:50:49.399",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797830,1757119849408,-400.0,0.00039279,10,"2025-09-06T00:50:49.408",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797832,1757119849418,-400.0,0.00039279,10,"2025-09-06T00:50:49.418",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797834,1757119849427,-400.0,0.00039279,10,"2025-09-06T00:50:49.427",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797836,1757119849437,-400.0,0.00039279,10,"2025-09-06T00:50:49.437",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797838,1757119849446,-400.0,0.00039279,10,"2025-09-06T00:50:49.446",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797840,1757119849456,-400.0,0.00039279,10,"2025-09-06T00:50:49.456",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797842,1757119849465,-400.0,0.00039279,10,"2025-09-06T00:50:49.465",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797844,1757119849474,-544.98,0.00039279,10,"2025-09-06T00:50:49.474",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797846,1757119849484,-400.0,0.00039279,10,"2025-09-06T00:50:49.484",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797849,1757119849495,-400.0,0.00039279,10,"2025-09-06T00:50:49.495",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797851,1757119849504,-426.05463397,0.00039279,10,"2025-09-06T00:50:49.504",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797853,1757119849514,-400.0,0.00039279,10,"2025-09-06T00:50:49.514",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797855,1757119849523,-400.0,0.00039279,10,"2025-09-06T00:50:49.523",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797857,1757119849532,-400.0,0.00039279,10,"2025-09-06T00:50:49.532",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797859,1757119849541,-400.0,0.00039279,10,"2025-09-06T00:50:49.541",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797861,1757119849550,-400.0,0.00039279,10,"2025-09-06T00:50:49.550",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797863,1757119849560,-400.0,0.00039279,10,"2025-09-06T00:50:49.560",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797865,1757119849569,-400.0,0.00039279,10,"2025-09-06T00:50:49.569",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797867,1757119849579,-400.0,0.00039279,10,"2025-09-06T00:50:49.579",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797869,1757119849588,-400.0,0.00039279,10,"2025-09-06T00:50:49.588",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797871,1757119849597,-400.0,0.00039279,10,"2025-09-06T00:50:49.597",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797873,1757119849607,-400.0,0.00039279,10,"2025-09-06T00:50:49.607",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797875,1757119849616,-400.0,0.00039279,10,"2025-09-06T00:50:49.616",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797877,1757119849626,-400.0,0.00039279,10,"2025-09-06T00:50:49.626",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797879,1757119849635,-400.0,0.00039279,10,"2025-09-06T00:50:49.635",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797881,1757119849644,-325.76711573,0.00039279,10,"2025-09-06T00:50:49.644",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797883,1757119849654,-400.0,0.00039279,10,"2025-09-06T00:50:49.654",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797885,1757119849663,-400.0,0.00039279,10,"2025-09-06T00:50:49.663",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797887,1757119849672,-400.0,0.00039279,10,"2025-09-06T00:50:49.672",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797889,1757119849682,-400.0,0.00039279,10,"2025-09-06T00:50:49.682",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797891,1757119849691,-400.0,0.00039279,10,"2025-09-06T00:50:49.691",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797893,1757119849701,-400.0,0.00039279,10,"2025-09-06T00:50:49.701",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797895,1757119849711,-400.0,0.00039279,10,"2025-09-06T00:50:49.711",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797897,1757119849721,-400.0,0.00039279,10,"2025-09-06T00:50:49.721",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797899,1757119849730,-400.0,0.00039279,10,"2025-09-06T00:50:49.730",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797901,1757119849740,-400.0,0.00039279,10,"2025-09-06T00:50:49.740",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797903,1757119849750,-400.0,0.00039279,10,"2025-09-06T00:50:49.750",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797905,1757119849759,-400.0,0.00039279,10,"2025-09-06T00:50:49.759",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797907,1757119849769,-400.0,0.00039279,10,"2025-09-06T00:50:49.769",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797909,1757119849778,-400.0,0.00039279,10,"2025-09-06T00:50:49.778",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797911,1757119849787,-400.0,0.00039279,10,"2025-09-06T00:50:49.787",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797913,1757119849798,-400.0,0.00039279,10,"2025-09-06T00:50:49.798",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797915,1757119849807,-400.0,0.00039279,10,"2025-09-06T00:50:49.807",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797917,1757119849817,-400.0,0.00039279,10,"2025-09-06T00:50:49.817",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797919,1757119849826,-400.0,0.00039279,10,"2025-09-06T00:50:49.826",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797921,1757119849836,-400.0,0.00039279,10,"2025-09-06T00:50:49.836",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797923,1757119849846,-400.0,0.00039279,10,"2025-09-06T00:50:49.846",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797925,1757119849856,-400.0,0.00039279,10,"2025-09-06T00:50:49.856",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797927,1757119849865,-400.0,0.00039279,10,"2025-09-06T00:50:49.865",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797929,1757119849875,-400.0,0.00039279,10,"2025-09-06T00:50:49.875",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797931,1757119849885,-400.0,0.00039279,10,"2025-09-06T00:50:49.885",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797933,1757119849894,-400.0,0.00039279,10,"2025-09-06T00:50:49.894",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797935,1757119849903,-400.0,0.00039279,10,"2025-09-06T00:50:49.903",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797937,1757119849913,-400.0,0.00039279,10,"2025-09-06T00:50:49.913",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797939,1757119849922,-400.0,0.00039279,10,"2025-09-06T00:50:49.922",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797941,1757119849932,-400.0,0.00039279,10,"2025-09-06T00:50:49.932",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797943,1757119849941,-400.0,0.00039279,10,"2025-09-06T00:50:49.941",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797945,1757119849951,-400.0,0.00039279,10,"2025-09-06T00:50:49.951",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797947,1757119849961,-400.0,0.00039279,10,"2025-09-06T00:50:49.961",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797949,1757119849970,-434.31,0.00039279,10,"2025-09-06T00:50:49.970",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797951,1757119849979,-400.0,0.00039279,10,"2025-09-06T00:50:49.979",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797953,1757119849988,-400.0,0.00039279,10,"2025-09-06T00:50:49.988",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797955,1757119849999,-400.0,0.00039279,10,"2025-09-06T00:50:49.999",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797957,1757119850010,-400.0,0.00039279,10,"2025-09-06T00:50:50.010",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797959,1757119850020,-400.0,0.00039279,10,"2025-09-06T00:50:50.020",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797961,1757119850029,-400.0,0.00039279,10,"2025-09-06T00:50:50.029",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797963,1757119850039,-400.0,0.00039279,10,"2025-09-06T00:50:50.039",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797966,1757119850050,-400.0,0.00039279,10,"2025-09-06T00:50:50.050",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797968,1757119850060,-400.0,0.00039279,10,"2025-09-06T00:50:50.060",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797969,1757119850069,-400.0,0.00039279,10,"2025-09-06T00:50:50.069",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797972,1757119850080,-400.0,0.00039279,10,"2025-09-06T00:50:50.080",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797974,1757119850090,-400.0,0.00039279,10,"2025-09-06T00:50:50.090",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797976,1757119850100,-400.0,0.00039279,10,"2025-09-06T00:50:50.100",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797978,1757119850109,-400.0,0.00039279,10,"2025-09-06T00:50:50.109",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797980,1757119850118,-215.65,0.00039279,10,"2025-09-06T00:50:50.118",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797982,1757119850128,-400.0,0.00039279,10,"2025-09-06T00:50:50.128",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797984,1757119850138,-202.32,0.00039279,10,"2025-09-06T00:50:50.138",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797986,1757119850148,-400.0,0.00039279,10,"2025-09-06T00:50:50.148",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797988,1757119850157,-400.0,0.00039279,10,"2025-09-06T00:50:50.157",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797990,1757119850167,-400.0,0.00039279,10,"2025-09-06T00:50:50.167",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797992,1757119850176,-400.0,0.00039279,10,"2025-09-06T00:50:50.176",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797994,1757119850185,-162.42,0.00039279,10,"2025-09-06T00:50:50.185",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797996,1757119850194,-400.0,0.00039279,10,"2025-09-06T00:50:50.194",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383797998,1757119850204,-400.0,0.00039279,10,"2025-09-06T00:50:50.204",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798000,1757119850213,-400.0,0.00039279,10,"2025-09-06T00:50:50.213",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798002,1757119850223,-400.0,0.00039279,10,"2025-09-06T00:50:50.223",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798004,1757119850232,-400.0,0.00039279,10,"2025-09-06T00:50:50.232",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798006,1757119850242,-400.0,0.00039279,10,"2025-09-06T00:50:50.242",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798008,1757119850251,-400.0,0.00039279,10,"2025-09-06T00:50:50.251",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798010,1757119850262,-400.0,0.00039279,10,"2025-09-06T00:50:50.262",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798012,1757119850276,-400.0,0.00039279,10,"2025-09-06T00:50:50.276",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798014,1757119850285,-400.0,0.00039279,10,"2025-09-06T00:50:50.285",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798016,1757119850294,-400.0,0.00039279,10,"2025-09-06T00:50:50.294",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798018,1757119850303,-400.0,0.00039279,10,"2025-09-06T00:50:50.303",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798020,1757119850315,-400.0,0.00039279,10,"2025-09-06T00:50:50.315",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798022,1757119850324,-400.0,0.00039279,10,"2025-09-06T00:50:50.324",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798024,1757119850334,-444.29,0.00039279,10,"2025-09-06T00:50:50.334",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798026,1757119850344,-400.0,0.00039279,10,"2025-09-06T00:50:50.344",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798028,1757119850353,-400.0,0.00039279,10,"2025-09-06T00:50:50.353",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798030,1757119850362,-400.0,0.00039279,10,"2025-09-06T00:50:50.362",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798032,1757119850371,-400.0,0.00039279,10,"2025-09-06T00:50:50.371",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798034,1757119850380,-400.0,0.00039279,10,"2025-09-06T00:50:50.380",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798036,1757119850390,-400.0,0.00039279,10,"2025-09-06T00:50:50.390",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798038,1757119850399,-400.0,0.00039279,10,"2025-09-06T00:50:50.399",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798040,1757119850408,-400.0,0.00039279,10,"2025-09-06T00:50:50.408",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798042,1757119850417,-400.0,0.00039279,10,"2025-09-06T00:50:50.417",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798044,1757119850426,-400.0,0.00039279,10,"2025-09-06T00:50:50.426",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798046,1757119850436,-400.0,0.00039279,2,"2025-09-06T00:50:50.436",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798048,1757119850445,-400.0,0.00039279,10,"2025-09-06T00:50:50.445",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798050,1757119850455,-400.0,0.00039279,10,"2025-09-06T00:50:50.455",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798052,1757119850464,-400.0,0.00039279,10,"2025-09-06T00:50:50.464",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798054,1757119850474,-400.0,0.00039279,10,"2025-09-06T00:50:50.474",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798056,1757119850483,-400.0,0.00039279,10,"2025-09-06T00:50:50.483",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798058,1757119850492,-400.0,0.00039279,10,"2025-09-06T00:50:50.492",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798060,1757119850501,-400.0,0.00039279,10,"2025-09-06T00:50:50.501",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798062,1757119850510,-400.0,0.00039279,10,"2025-09-06T00:50:50.510",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798064,1757119850520,-400.0,0.00039279,10,"2025-09-06T00:50:50.520",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798066,1757119850529,-400.0,0.00039279,10,"2025-09-06T00:50:50.529",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798068,1757119850541,-400.0,0.00039279,10,"2025-09-06T00:50:50.541",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798071,1757119850552,-400.0,0.00039279,10,"2025-09-06T00:50:50.552",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798073,1757119850562,-400.0,0.00039279,10,"2025-09-06T00:50:50.562",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798075,1757119850571,-400.0,0.00039279,10,"2025-09-06T00:50:50.571",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798077,1757119850581,-400.0,0.00039279,10,"2025-09-06T00:50:50.581",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798079,1757119850591,-400.0,0.00039279,10,"2025-09-06T00:50:50.591",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798081,1757119850600,-401.55,0.00039279,10,"2025-09-06T00:50:50.600",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798083,1757119850609,-400.0,0.00039279,10,"2025-09-06T00:50:50.609",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798085,1757119850619,-400.0,0.00039279,10,"2025-09-06T00:50:50.619",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798087,1757119850628,-400.0,0.00039279,10,"2025-09-06T00:50:50.628",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798089,1757119850638,-400.0,0.00039279,10,"2025-09-06T00:50:50.638",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798091,1757119850647,-400.0,0.00039279,10,"2025-09-06T00:50:50.647",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798093,1757119850657,-400.0,0.00039279,10,"2025-09-06T00:50:50.657",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798095,1757119850666,-400.0,0.00039279,10,"2025-09-06T00:50:50.666",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798097,1757119850675,-400.0,0.00039279,10,"2025-09-06T00:50:50.675",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798099,1757119850684,-400.0,0.00039279,10,"2025-09-06T00:50:50.684",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798101,1757119850694,-400.0,0.00039279,10,"2025-09-06T00:50:50.694",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798103,1757119850703,-400.0,0.00039279,10,"2025-09-06T00:50:50.703",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798105,1757119850713,-400.0,0.00039279,10,"2025-09-06T00:50:50.713",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798107,1757119850723,-400.0,0.00039279,10,"2025-09-06T00:50:50.723",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798109,1757119850733,-400.0,0.00039279,10,"2025-09-06T00:50:50.733",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798111,1757119850742,-400.0,0.00039279,10,"2025-09-06T00:50:50.742",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798113,1757119850752,-400.0,0.00039279,10,"2025-09-06T00:50:50.752",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798115,1757119850761,-400.0,0.00039279,10,"2025-09-06T00:50:50.761",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798117,1757119850771,-400.0,0.00039279,10,"2025-09-06T00:50:50.771",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798119,1757119850780,-400.0,0.00039279,10,"2025-09-06T00:50:50.780",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798121,1757119850789,-400.0,0.00039279,10,"2025-09-06T00:50:50.789",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798123,1757119850799,-400.0,0.00039279,10,"2025-09-06T00:50:50.799",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798125,1757119850809,-400.0,0.00039279,10,"2025-09-06T00:50:50.809",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798127,1757119850819,-400.0,0.00039279,10,"2025-09-06T00:50:50.819",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798129,1757119850828,-400.0,0.00039279,10,"2025-09-06T00:50:50.828",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798131,1757119850838,-400.0,0.00039279,10,"2025-09-06T00:50:50.838",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798133,1757119850848,-400.0,0.00039279,10,"2025-09-06T00:50:50.848",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798135,1757119850857,-400.0,0.00039279,10,"2025-09-06T00:50:50.857",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798137,1757119850866,-400.0,0.00039279,10,"2025-09-06T00:50:50.866",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798139,1757119850876,-400.0,0.00039279,10,"2025-09-06T00:50:50.876",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798141,1757119850885,-421.31,0.00039279,10,"2025-09-06T00:50:50.885",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798143,1757119850895,-400.0,0.00039279,10,"2025-09-06T00:50:50.895",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798145,1757119850905,-400.0,0.00039279,10,"2025-09-06T00:50:50.905",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798147,1757119850915,-400.0,0.00039279,10,"2025-09-06T00:50:50.915",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798149,1757119850925,-400.0,0.00039279,10,"2025-09-06T00:50:50.925",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798151,1757119850934,-400.0,0.00039279,10,"2025-09-06T00:50:50.934",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798153,1757119850944,-400.0,0.00039279,10,"2025-09-06T00:50:50.944",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798155,1757119850954,-400.0,0.00039279,10,"2025-09-06T00:50:50.954",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798158,1757119850973,-400.0,0.00039279,10,"2025-09-06T00:50:50.973",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798160,1757119850983,-400.0,0.00039279,10,"2025-09-06T00:50:50.983",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798161,1757119850993,-400.0,0.00039279,10,"2025-09-06T00:50:50.993",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798162,1757119851003,-400.0,0.00039279,10,"2025-09-06T00:50:51.003",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798163,1757119851014,-400.0,0.00039279,10,"2025-09-06T00:50:51.014",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798164,1757119851024,-400.0,0.00039279,10,"2025-09-06T00:50:51.024",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798165,1757119851034,-400.0,0.00039279,10,"2025-09-06T00:50:51.034",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798166,1757119851044,-400.0,0.00039279,10,"2025-09-06T00:50:51.044",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798167,1757119851054,-400.0,0.00039279,10,"2025-09-06T00:50:51.054",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798168,1757119851064,-400.0,0.00039279,10,"2025-09-06T00:50:51.064",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798169,1757119851073,-400.0,0.00039279,10,"2025-09-06T00:50:51.073",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798170,1757119851083,-475.32,0.00039279,10,"2025-09-06T00:50:51.083",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798172,1757119851093,-400.0,0.00039279,10,"2025-09-06T00:50:51.093",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798174,1757119851104,-400.0,0.00039279,10,"2025-09-06T00:50:51.104",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798176,1757119851115,-400.0,0.00039279,10,"2025-09-06T00:50:51.115",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798178,1757119851125,-400.0,0.00039279,10,"2025-09-06T00:50:51.125",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798180,1757119851135,-472.56,0.00039279,10,"2025-09-06T00:50:51.135",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798182,1757119851145,-400.0,0.00039279,10,"2025-09-06T00:50:51.145",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798184,1757119851155,-400.0,0.00039279,10,"2025-09-06T00:50:51.155",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798186,1757119851165,-400.0,0.00039279,10,"2025-09-06T00:50:51.165",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798188,1757119851175,-400.0,0.00039279,10,"2025-09-06T00:50:51.175",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798190,1757119851185,-400.0,0.00039279,10,"2025-09-06T00:50:51.185",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798192,1757119851195,-400.0,0.00039279,10,"2025-09-06T00:50:51.195",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798194,1757119851204,-400.0,0.00039279,10,"2025-09-06T00:50:51.204",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798196,1757119851214,-400.0,0.00039279,10,"2025-09-06T00:50:51.214",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798198,1757119851224,-400.0,0.00039279,10,"2025-09-06T00:50:51.224",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798200,1757119851234,-400.0,0.00039279,10,"2025-09-06T00:50:51.234",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798202,1757119851243,-400.0,0.00039279,10,"2025-09-06T00:50:51.243",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798204,1757119851254,-400.0,0.00039279,10,"2025-09-06T00:50:51.254",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798219,1757119851386,-545.9734552,0.0003928,10,"2025-09-06T00:50:51.386",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798221,1757119851405,-400.0,0.0003928,10,"2025-09-06T00:50:51.405",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798223,1757119851414,-400.0,0.0003928,10,"2025-09-06T00:50:51.414",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798225,1757119851423,-400.0,0.0003928,10,"2025-09-06T00:50:51.423",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798227,1757119851432,-500.87,0.0003928,10,"2025-09-06T00:50:51.432",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798229,1757119851441,-400.0,0.0003928,10,"2025-09-06T00:50:51.441",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798231,1757119851451,-400.0,0.0003928,10,"2025-09-06T00:50:51.451",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798233,1757119851462,-400.0,0.0003928,10,"2025-09-06T00:50:51.462",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798234,1757119851471,-400.0,0.0003928,10,"2025-09-06T00:50:51.471",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798236,1757119851481,-400.0,0.0003928,10,"2025-09-06T00:50:51.481",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798238,1757119851492,-368.81715292,0.0003928,10,"2025-09-06T00:50:51.492",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798240,1757119851504,-400.0,0.0003928,10,"2025-09-06T00:50:51.504",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798243,1757119851514,-422.04060615,0.0003928,10,"2025-09-06T00:50:51.514",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798245,1757119851523,-400.0,0.0003928,10,"2025-09-06T00:50:51.523",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798247,1757119851533,-400.0,0.0003928,10,"2025-09-06T00:50:51.533",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798249,1757119851542,-400.0,0.0003928,10,"2025-09-06T00:50:51.542",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798251,1757119851558,-490.97,0.0003928,10,"2025-09-06T00:50:51.558",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798253,1757119851571,-400.0,0.0003928,10,"2025-09-06T00:50:51.571",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798255,1757119851580,-400.0,0.0003928,10,"2025-09-06T00:50:51.580",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798257,1757119851590,-400.0,0.0003928,10,"2025-09-06T00:50:51.590",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798259,1757119851599,-400.0,0.0003928,10,"2025-09-06T00:50:51.599",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798261,1757119851609,-400.0,0.0003928,10,"2025-09-06T00:50:51.609",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798263,1757119851619,-400.0,0.0003928,10,"2025-09-06T00:50:51.619",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798265,1757119851628,-400.0,0.0003928,10,"2025-09-06T00:50:51.628",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798267,1757119851637,-400.0,0.0003928,10,"2025-09-06T00:50:51.637",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798269,1757119851647,-400.0,0.0003928,5,"2025-09-06T00:50:51.647",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798271,1757119851656,-400.0,0.0003928,10,"2025-09-06T00:50:51.656",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798273,1757119851666,-400.0,0.0003928,10,"2025-09-06T00:50:51.666",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798275,1757119851676,-400.0,0.0003928,10,"2025-09-06T00:50:51.676",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798277,1757119851686,-400.0,0.0003928,10,"2025-09-06T00:50:51.686",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798279,1757119851697,-223.88,0.00039348,2,"2025-09-06T00:50:51.697",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798281,1757119851706,-219.06,0.000394,2,"2025-09-06T00:50:51.706",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798283,1757119851719,-161.25259984,0.00039453,2,"2025-09-06T00:50:51.719",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798285,1757119851728,-633.86607672,0.00039543,3,"2025-09-06T00:50:51.728",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798287,1757119851737,-517.84426939,0.00039553,10,"2025-09-06T00:50:51.737",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798289,1757119851747,-400.0,0.00039553,10,"2025-09-06T00:50:51.747",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798291,1757119851756,-400.0,0.00039553,10,"2025-09-06T00:50:51.756",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798293,1757119851765,-400.0,0.00039553,10,"2025-09-06T00:50:51.765",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798295,1757119851775,-453.33143856,0.00039553,10,"2025-09-06T00:50:51.775",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798296,1757119851786,-194.12,0.00039553,10,"2025-09-06T00:50:51.786",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798298,1757119851795,-400.0,0.00039553,10,"2025-09-06T00:50:51.795",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798301,1757119851806,-400.0,0.00039553,10,"2025-09-06T00:50:51.806",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798303,1757119851816,-498.91284559,0.00039553,10,"2025-09-06T00:50:51.816",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798305,1757119851826,-400.0,0.00039553,10,"2025-09-06T00:50:51.826",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798307,1757119851835,-400.0,0.00039553,10,"2025-09-06T00:50:51.835",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798309,1757119851846,-400.0,0.00039553,10,"2025-09-06T00:50:51.846",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798311,1757119851856,-192.59620215,0.00039553,10,"2025-09-06T00:50:51.856",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798313,1757119851866,-400.0,0.00039553,10,"2025-09-06T00:50:51.866",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798315,1757119851876,-400.0,0.00039553,10,"2025-09-06T00:50:51.876",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798317,1757119851886,-400.0,0.00039553,10,"2025-09-06T00:50:51.886",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798319,1757119851896,-226.19203838,0.00039553,10,"2025-09-06T00:50:51.896",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798321,1757119851905,-400.0,0.00039553,10,"2025-09-06T00:50:51.905",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798323,1757119851915,-400.0,0.00039553,10,"2025-09-06T00:50:51.915",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798325,1757119851925,-400.0,0.00039553,10,"2025-09-06T00:50:51.925",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798327,1757119851934,-400.0,0.00039553,10,"2025-09-06T00:50:51.934",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798329,1757119851944,-400.0,0.00039553,10,"2025-09-06T00:50:51.944",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798331,1757119851953,-396.75,0.00039553,10,"2025-09-06T00:50:51.953",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798333,1757119851964,-400.0,0.00039553,10,"2025-09-06T00:50:51.964",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798335,1757119851974,-168.28042854,0.00039553,10,"2025-09-06T00:50:51.974",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798337,1757119851984,-400.0,0.00039553,10,"2025-09-06T00:50:51.984",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798339,1757119851995,-400.0,0.00039553,10,"2025-09-06T00:50:51.995",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798341,1757119852005,-390.8245889,0.00039553,10,"2025-09-06T00:50:52.005",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798343,1757119852015,-400.0,0.00039553,10,"2025-09-06T00:50:52.015",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798345,1757119852024,-400.0,0.00039553,10,"2025-09-06T00:50:52.024",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798347,1757119852034,-400.0,0.00039553,10,"2025-09-06T00:50:52.034",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798349,1757119852043,-400.0,0.00039553,10,"2025-09-06T00:50:52.043",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798351,1757119852053,-400.0,0.00039553,10,"2025-09-06T00:50:52.053",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798353,1757119852063,-400.0,0.00039553,10,"2025-09-06T00:50:52.063",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798355,1757119852073,-269.14,0.00039553,10,"2025-09-06T00:50:52.073",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798357,1757119852085,-400.0,0.00039553,10,"2025-09-06T00:50:52.085",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798359,1757119852095,-260.08898246,0.00039553,10,"2025-09-06T00:50:52.095",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798361,1757119852105,-400.0,0.00039553,10,"2025-09-06T00:50:52.105",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798363,1757119852115,-400.0,0.00039553,10,"2025-09-06T00:50:52.115",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798365,1757119852125,-400.0,0.00039553,10,"2025-09-06T00:50:52.125",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798367,1757119852135,-400.0,0.00039553,10,"2025-09-06T00:50:52.135",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798369,1757119852145,-400.0,0.00039553,10,"2025-09-06T00:50:52.145",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798371,1757119852155,-400.0,0.00039553,10,"2025-09-06T00:50:52.155",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798373,1757119852164,-400.0,0.00039553,10,"2025-09-06T00:50:52.164",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798375,1757119852174,-253.8094346,0.00039553,10,"2025-09-06T00:50:52.174",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798377,1757119852184,-400.0,0.00039553,10,"2025-09-06T00:50:52.184",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798379,1757119852193,-400.0,0.00039553,10,"2025-09-06T00:50:52.193",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798381,1757119852203,-400.0,0.00039553,10,"2025-09-06T00:50:52.203",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798383,1757119852213,-400.0,0.00039553,10,"2025-09-06T00:50:52.213",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798385,1757119852223,-400.0,0.00039553,10,"2025-09-06T00:50:52.223",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798387,1757119852233,-400.0,0.00039553,5,"2025-09-06T00:50:52.233",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798389,1757119852242,-400.0,0.00039553,10,"2025-09-06T00:50:52.242",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798391,1757119852252,-400.0,0.00039553,10,"2025-09-06T00:50:52.252",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798393,1757119852263,-301.99007091,0.00039553,10,"2025-09-06T00:50:52.263",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798395,1757119852274,-400.0,0.00039553,10,"2025-09-06T00:50:52.274",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798397,1757119852283,-400.0,0.00039553,10,"2025-09-06T00:50:52.283",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798399,1757119852292,-400.0,0.00039553,10,"2025-09-06T00:50:52.292",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798401,1757119852301,-400.0,0.00039553,10,"2025-09-06T00:50:52.301",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798403,1757119852311,-400.0,0.00039553,10,"2025-09-06T00:50:52.311",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798405,1757119852321,-400.0,0.00039553,10,"2025-09-06T00:50:52.321",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798407,1757119852331,-400.0,0.00039553,10,"2025-09-06T00:50:52.331",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798409,1757119852340,-400.0,0.00039553,10,"2025-09-06T00:50:52.340",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798411,1757119852350,-400.0,0.00039553,10,"2025-09-06T00:50:52.350",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798413,1757119852360,-400.0,0.00039553,10,"2025-09-06T00:50:52.360",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798415,1757119852370,-400.0,0.00039553,10,"2025-09-06T00:50:52.370",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798417,1757119852379,-400.0,0.00039553,10,"2025-09-06T00:50:52.379",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798419,1757119852389,-400.0,0.00039553,10,"2025-09-06T00:50:52.389",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798421,1757119852398,-215.04115874,0.00039553,10,"2025-09-06T00:50:52.398",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798423,1757119852408,-400.0,0.00039553,10,"2025-09-06T00:50:52.408",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798425,1757119852418,-400.0,0.00039553,10,"2025-09-06T00:50:52.418",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798427,1757119852427,-400.0,0.00039553,10,"2025-09-06T00:50:52.427",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798429,1757119852437,-400.0,0.00039553,10,"2025-09-06T00:50:52.437",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798431,1757119852446,-400.0,0.00039553,10,"2025-09-06T00:50:52.446",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798433,1757119852455,-400.0,0.00039553,10,"2025-09-06T00:50:52.455",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798434,1757119852465,-375.46706618,0.00039553,10,"2025-09-06T00:50:52.465",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798437,1757119852475,-400.0,0.00039553,10,"2025-09-06T00:50:52.475",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798438,1757119852487,-400.0,0.00039553,10,"2025-09-06T00:50:52.487",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798440,1757119852496,-473.00274072,0.00039553,10,"2025-09-06T00:50:52.496",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798442,1757119852507,-400.0,0.00039553,10,"2025-09-06T00:50:52.507",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798445,1757119852516,-400.0,0.00039553,10,"2025-09-06T00:50:52.516",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798447,1757119852526,-400.0,0.00039553,10,"2025-09-06T00:50:52.526",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798448,1757119852536,-400.0,0.00039553,10,"2025-09-06T00:50:52.536",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798450,1757119852545,-396.6800795,0.00039553,10,"2025-09-06T00:50:52.545",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798452,1757119852554,-521.99,0.00039553,10,"2025-09-06T00:50:52.554",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798454,1757119852565,-400.0,0.00039553,10,"2025-09-06T00:50:52.565",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798456,1757119852575,-400.0,0.00039553,10,"2025-09-06T00:50:52.575",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798458,1757119852584,-400.0,0.00039553,10,"2025-09-06T00:50:52.584",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798460,1757119852595,-400.0,0.00039553,10,"2025-09-06T00:50:52.595",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798462,1757119852605,-400.0,0.00039553,10,"2025-09-06T00:50:52.605",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798464,1757119852614,-400.0,0.00039553,10,"2025-09-06T00:50:52.614",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798466,1757119852624,-400.0,0.00039553,10,"2025-09-06T00:50:52.624",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798469,1757119852634,-400.0,0.00039553,10,"2025-09-06T00:50:52.634",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798470,1757119852644,-400.0,0.00039553,10,"2025-09-06T00:50:52.644",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798472,1757119852654,-400.0,0.00039553,10,"2025-09-06T00:50:52.654",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798474,1757119852663,-400.0,0.00039553,10,"2025-09-06T00:50:52.663",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798476,1757119852673,-171.79660745,0.00039553,10,"2025-09-06T00:50:52.673",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798478,1757119852683,-243.98431726,0.00039553,10,"2025-09-06T00:50:52.683",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798481,1757119852693,-400.0,0.00039553,10,"2025-09-06T00:50:52.693",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798482,1757119852703,-400.0,0.00039553,10,"2025-09-06T00:50:52.703",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798485,1757119852713,-400.0,0.00039553,10,"2025-09-06T00:50:52.713",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798486,1757119852722,-400.0,0.00039553,10,"2025-09-06T00:50:52.722",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798488,1757119852731,-400.0,0.00039553,10,"2025-09-06T00:50:52.731",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798490,1757119852741,-400.0,0.00039553,10,"2025-09-06T00:50:52.741",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798492,1757119852751,-195.86526081,0.00039553,10,"2025-09-06T00:50:52.751",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798494,1757119852761,-400.0,0.00039553,10,"2025-09-06T00:50:52.761",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798497,1757119852770,-400.0,0.00039553,10,"2025-09-06T00:50:52.770",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798499,1757119852783,-503.84582027,0.00039553,10,"2025-09-06T00:50:52.783",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798500,1757119852791,-275.68402252,0.00039553,10,"2025-09-06T00:50:52.791",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798501,1757119852800,-400.0,0.00039553,10,"2025-09-06T00:50:52.800",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798502,1757119852810,-400.0,0.00039553,2,"2025-09-06T00:50:52.810",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798503,1757119852819,-400.0,0.00039553,10,"2025-09-06T00:50:52.819",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798504,1757119852829,-400.0,0.00039553,10,"2025-09-06T00:50:52.829",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798505,1757119852838,-400.0,0.00039553,10,"2025-09-06T00:50:52.838",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798506,1757119852848,-400.0,0.00039553,10,"2025-09-06T00:50:52.848",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798507,1757119852858,-400.0,0.00039553,10,"2025-09-06T00:50:52.858",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798508,1757119852868,-400.0,0.00039553,10,"2025-09-06T00:50:52.868",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798509,1757119852877,-400.0,0.00039553,10,"2025-09-06T00:50:52.877",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798510,1757119852887,-400.0,0.00039553,10,"2025-09-06T00:50:52.887",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798511,1757119852897,-400.0,0.00039553,10,"2025-09-06T00:50:52.897",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798512,1757119852907,-400.0,0.00039553,10,"2025-09-06T00:50:52.907",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798513,1757119852917,-400.0,0.00039553,10,"2025-09-06T00:50:52.917",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798514,1757119852927,-400.0,0.00039553,10,"2025-09-06T00:50:52.927",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798516,1757119852938,-400.0,0.00039553,10,"2025-09-06T00:50:52.938",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798518,1757119852947,-400.0,0.00039553,10,"2025-09-06T00:50:52.947",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798520,1757119852957,-400.0,0.00039553,10,"2025-09-06T00:50:52.957",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798521,1757119852969,-401.55,0.00039553,10,"2025-09-06T00:50:52.969",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798522,1757119852978,-400.0,0.00039553,10,"2025-09-06T00:50:52.978",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798523,1757119852988,-400.0,0.00039553,10,"2025-09-06T00:50:52.988",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798524,1757119852998,-400.0,0.00039553,10,"2025-09-06T00:50:52.998",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798525,1757119853009,-400.0,0.00039553,10,"2025-09-06T00:50:53.009",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798526,1757119853019,-491.58,0.00039553,10,"2025-09-06T00:50:53.019",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798527,1757119853030,-400.0,0.00039553,10,"2025-09-06T00:50:53.030",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798528,1757119853040,-400.0,0.00039553,10,"2025-09-06T00:50:53.040",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798529,1757119853050,-526.8737651,0.00039553,10,"2025-09-06T00:50:53.050",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798531,1757119853060,-400.0,0.00039553,10,"2025-09-06T00:50:53.060",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798532,1757119853069,-400.0,0.00039553,10,"2025-09-06T00:50:53.069",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798533,1757119853080,-400.0,0.00039553,10,"2025-09-06T00:50:53.080",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798534,1757119853090,-158.20607147,0.00039553,10,"2025-09-06T00:50:53.090",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798535,1757119853101,-400.0,0.00039553,10,"2025-09-06T00:50:53.101",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798536,1757119853110,-400.0,0.00039553,10,"2025-09-06T00:50:53.110",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798537,1757119853120,-400.0,0.00039553,10,"2025-09-06T00:50:53.120",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798538,1757119853129,-347.14023131,0.00039553,10,"2025-09-06T00:50:53.129",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798539,1757119853138,-400.0,0.00039553,10,"2025-09-06T00:50:53.138",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798540,1757119853148,-400.0,0.00039553,10,"2025-09-06T00:50:53.148",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798541,1757119853158,-400.0,0.00039553,10,"2025-09-06T00:50:53.158",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798542,1757119853169,-400.0,0.00039553,10,"2025-09-06T00:50:53.169",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798543,1757119853179,-400.0,0.00039553,10,"2025-09-06T00:50:53.179",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798544,1757119853189,-400.0,0.00039553,10,"2025-09-06T00:50:53.189",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798545,1757119853198,-400.0,0.00039553,10,"2025-09-06T00:50:53.198",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798546,1757119853208,-400.0,0.00039553,10,"2025-09-06T00:50:53.208",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798547,1757119853218,-400.0,0.00039553,10,"2025-09-06T00:50:53.218",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798548,1757119853228,-400.0,0.00039553,10,"2025-09-06T00:50:53.228",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798549,1757119853237,-400.0,0.00039553,10,"2025-09-06T00:50:53.237",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798550,1757119853246,-330.68522314,0.00039553,10,"2025-09-06T00:50:53.246",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798551,1757119853255,-400.0,0.00039553,10,"2025-09-06T00:50:53.255",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798552,1757119853266,-400.0,0.00039553,10,"2025-09-06T00:50:53.266",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798553,1757119853277,-400.0,0.00039553,10,"2025-09-06T00:50:53.277",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798554,1757119853286,-400.0,0.00039553,10,"2025-09-06T00:50:53.286",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798555,1757119853295,-537.91,0.00039553,10,"2025-09-06T00:50:53.295",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798556,1757119853307,-400.0,0.00039553,10,"2025-09-06T00:50:53.307",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798557,1757119853316,-265.55879299,0.00039553,10,"2025-09-06T00:50:53.316",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798558,1757119853325,-423.04870213,0.00039553,10,"2025-09-06T00:50:53.325",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798559,1757119853336,-400.0,0.00039553,10,"2025-09-06T00:50:53.336",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798560,1757119853349,-400.0,0.00039553,10,"2025-09-06T00:50:53.349",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798561,1757119853359,-400.0,0.00039553,10,"2025-09-06T00:50:53.359",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798562,1757119853368,-400.0,0.00039553,10,"2025-09-06T00:50:53.368",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798563,1757119853379,-400.0,0.00039553,10,"2025-09-06T00:50:53.379",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798564,1757119853389,-400.0,0.00039553,10,"2025-09-06T00:50:53.389",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798565,1757119853399,-400.0,0.00039553,10,"2025-09-06T00:50:53.399",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798566,1757119853409,-400.0,0.00039553,10,"2025-09-06T00:50:53.409",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798567,1757119853419,-400.0,0.00039553,10,"2025-09-06T00:50:53.419",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798568,1757119853429,-400.0,0.00039553,10,"2025-09-06T00:50:53.429",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798569,1757119853440,-400.0,0.00039553,10,"2025-09-06T00:50:53.440",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798570,1757119853449,-400.0,0.00039553,10,"2025-09-06T00:50:53.449",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798571,1757119853459,-400.0,0.00039553,10,"2025-09-06T00:50:53.459",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798572,1757119853469,-1267.73215344,0.00039817,3,"2025-09-06T00:50:53.469",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798573,1757119853479,-157.84053215,0.00039827,10,"2025-09-06T00:50:53.479",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798574,1757119853488,-400.0,0.00039827,10,"2025-09-06T00:50:53.488",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798575,1757119853498,-400.0,0.00039827,10,"2025-09-06T00:50:53.498",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798576,1757119853507,-153.63710343,0.00039827,10,"2025-09-06T00:50:53.507",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798577,1757119853517,-400.0,0.00039827,10,"2025-09-06T00:50:53.517",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798578,1757119853528,-400.0,0.00039827,10,"2025-09-06T00:50:53.528",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798579,1757119853537,-400.0,0.00039827,10,"2025-09-06T00:50:53.537",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798580,1757119853547,-400.0,0.00039827,10,"2025-09-06T00:50:53.547",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798581,1757119853664,-400.0,0.00039827,10,"2025-09-06T00:50:53.664",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798582,1757119853675,-400.0,0.00039827,10,"2025-09-06T00:50:53.675",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798583,1757119853686,-521.34128306,0.00039827,10,"2025-09-06T00:50:53.686",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798585,1757119853695,-400.0,0.00039827,10,"2025-09-06T00:50:53.695",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798586,1757119853704,-400.0,0.00039827,10,"2025-09-06T00:50:53.704",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798587,1757119853715,-400.0,0.00039827,10,"2025-09-06T00:50:53.715",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798588,1757119853725,-316.80136292,0.00039827,10,"2025-09-06T00:50:53.725",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798589,1757119853735,-400.0,0.00039827,10,"2025-09-06T00:50:53.735",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798590,1757119853745,-312.71833823,0.00039827,10,"2025-09-06T00:50:53.745",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798591,1757119853754,-418.0824381,0.00039827,10,"2025-09-06T00:50:53.754",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798592,1757119853763,-400.0,0.00039827,10,"2025-09-06T00:50:53.763",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798593,1757119853772,-400.0,0.00039827,10,"2025-09-06T00:50:53.772",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798594,1757119853781,-400.0,0.00039827,10,"2025-09-06T00:50:53.781",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798595,1757119853791,-400.0,0.00039827,10,"2025-09-06T00:50:53.791",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798596,1757119853801,-400.0,0.00039827,10,"2025-09-06T00:50:53.801",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798597,1757119853811,-400.0,0.00039827,10,"2025-09-06T00:50:53.811",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798598,1757119853821,-400.0,0.00039827,10,"2025-09-06T00:50:53.821",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798599,1757119853830,-400.0,0.00039827,10,"2025-09-06T00:50:53.830",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798600,1757119853841,-400.0,0.00039827,10,"2025-09-06T00:50:53.841",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798601,1757119853851,-400.0,0.00039827,10,"2025-09-06T00:50:53.851",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798602,1757119853861,-400.0,0.00039827,10,"2025-09-06T00:50:53.861",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798603,1757119853871,-400.0,0.00039827,10,"2025-09-06T00:50:53.871",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798604,1757119853881,-400.0,0.00039827,10,"2025-09-06T00:50:53.881",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798605,1757119853892,-505.02115179,0.00039827,10,"2025-09-06T00:50:53.892",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798606,1757119853901,-400.0,0.00039827,10,"2025-09-06T00:50:53.901",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798607,1757119853911,-400.0,0.00039827,10,"2025-09-06T00:50:53.911",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798608,1757119853922,-400.0,0.00039827,10,"2025-09-06T00:50:53.922",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798609,1757119853933,-400.0,0.00039827,10,"2025-09-06T00:50:53.933",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798610,1757119853944,-400.0,0.00039827,5,"2025-09-06T00:50:53.944",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798611,1757119853953,-400.0,0.00039827,10,"2025-09-06T00:50:53.953",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798612,1757119853965,-400.0,0.00039827,10,"2025-09-06T00:50:53.965",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798613,1757119853975,-400.0,0.00039827,10,"2025-09-06T00:50:53.975",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798614,1757119853985,-400.0,0.00039827,10,"2025-09-06T00:50:53.985",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798615,1757119853995,-400.0,0.00039827,10,"2025-09-06T00:50:53.995",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798616,1757119854005,-400.0,0.00039827,10,"2025-09-06T00:50:54.005",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798617,1757119854015,-443.3,0.00039827,10,"2025-09-06T00:50:54.015",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798618,1757119854025,-373.41,0.00039827,10,"2025-09-06T00:50:54.025",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798619,1757119854035,-400.0,0.00039827,10,"2025-09-06T00:50:54.035",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798620,1757119854045,-400.0,0.00039827,10,"2025-09-06T00:50:54.045",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798621,1757119854055,-400.0,0.00039827,10,"2025-09-06T00:50:54.055",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798622,1757119854064,-400.0,0.00039827,10,"2025-09-06T00:50:54.064",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798623,1757119854074,-400.0,0.00039827,10,"2025-09-06T00:50:54.074",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798624,1757119854083,-400.0,0.00039827,10,"2025-09-06T00:50:54.083",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798625,1757119854093,-400.0,0.00039827,10,"2025-09-06T00:50:54.093",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798626,1757119854103,-400.0,0.00039827,10,"2025-09-06T00:50:54.103",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798627,1757119854113,-204.21445162,0.00039827,10,"2025-09-06T00:50:54.113",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798628,1757119854122,-443.63351715,0.00039827,10,"2025-09-06T00:50:54.122",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798629,1757119854132,-400.0,0.00039827,10,"2025-09-06T00:50:54.132",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798630,1757119854142,-400.0,0.00039827,10,"2025-09-06T00:50:54.142",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798631,1757119854151,-400.0,0.00039827,10,"2025-09-06T00:50:54.151",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798632,1757119854160,-400.0,0.00039827,10,"2025-09-06T00:50:54.160",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798633,1757119854170,-400.0,0.00039827,10,"2025-09-06T00:50:54.170",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798634,1757119854180,-400.0,0.00039827,10,"2025-09-06T00:50:54.180",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798635,1757119854190,-400.0,0.00039827,10,"2025-09-06T00:50:54.190",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798636,1757119854200,-400.0,0.00039827,10,"2025-09-06T00:50:54.200",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798637,1757119854210,-534.86467616,0.00039827,10,"2025-09-06T00:50:54.210",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798638,1757119854220,-205.74,0.00039827,10,"2025-09-06T00:50:54.220",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798639,1757119854230,-400.0,0.00039827,10,"2025-09-06T00:50:54.230",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798640,1757119854240,-400.0,0.00039827,10,"2025-09-06T00:50:54.240",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798641,1757119854250,-400.0,0.00039827,10,"2025-09-06T00:50:54.250",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798642,1757119854260,-400.0,0.00039827,10,"2025-09-06T00:50:54.260",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798643,1757119854275,-400.0,0.00039827,10,"2025-09-06T00:50:54.275",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798644,1757119854285,-400.0,0.00039827,10,"2025-09-06T00:50:54.285",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798645,1757119854294,-262.7373287,0.00039827,10,"2025-09-06T00:50:54.294",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798646,1757119854304,-400.0,0.00039827,10,"2025-09-06T00:50:54.304",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798647,1757119854314,-400.0,0.00039827,10,"2025-09-06T00:50:54.314",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798648,1757119854324,-417.68,0.00039827,10,"2025-09-06T00:50:54.324",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798649,1757119854334,-400.0,0.00039827,10,"2025-09-06T00:50:54.334",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798650,1757119854346,-400.0,0.00039827,10,"2025-09-06T00:50:54.346",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798651,1757119854356,-400.0,0.00039827,10,"2025-09-06T00:50:54.356",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798652,1757119854366,-400.0,0.00039827,10,"2025-09-06T00:50:54.366",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798653,1757119854375,-476.49814986,0.00039827,10,"2025-09-06T00:50:54.375",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798654,1757119854385,-400.0,0.00039827,2,"2025-09-06T00:50:54.385",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798655,1757119854394,-400.0,0.00039827,10,"2025-09-06T00:50:54.394",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798656,1757119854404,-400.0,0.00039827,10,"2025-09-06T00:50:54.404",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798657,1757119854413,-400.0,0.00039827,10,"2025-09-06T00:50:54.413",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798658,1757119854423,-400.0,0.00039827,10,"2025-09-06T00:50:54.423",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798659,1757119854432,-400.0,0.00039827,10,"2025-09-06T00:50:54.432",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798660,1757119854442,-469.12,0.00039827,10,"2025-09-06T00:50:54.442",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798661,1757119854451,-458.69,0.00039827,10,"2025-09-06T00:50:54.451",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798662,1757119854460,-400.0,0.00039827,10,"2025-09-06T00:50:54.460",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798663,1757119854469,-400.0,0.00039827,10,"2025-09-06T00:50:54.469",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798664,1757119854479,-400.0,0.00039827,10,"2025-09-06T00:50:54.479",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798665,1757119854489,-400.0,0.00039827,10,"2025-09-06T00:50:54.489",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798666,1757119854499,-400.0,0.00039827,10,"2025-09-06T00:50:54.499",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798667,1757119854509,-400.0,0.00039827,10,"2025-09-06T00:50:54.509",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798668,1757119854518,-400.0,0.00039827,10,"2025-09-06T00:50:54.518",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798669,1757119854527,-516.94871722,0.00039827,10,"2025-09-06T00:50:54.527",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798670,1757119854537,-401.55,0.00039827,10,"2025-09-06T00:50:54.537",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798671,1757119854546,-400.0,0.00039827,10,"2025-09-06T00:50:54.546",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798672,1757119854556,-400.0,0.00039827,10,"2025-09-06T00:50:54.556",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798673,1757119854566,-400.0,0.00039827,10,"2025-09-06T00:50:54.566",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798674,1757119854575,-209.58,0.00039827,10,"2025-09-06T00:50:54.575",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798675,1757119854584,-400.0,0.00039827,10,"2025-09-06T00:50:54.584",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798676,1757119854594,-400.0,0.00039827,10,"2025-09-06T00:50:54.594",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798677,1757119854604,-400.0,0.00039827,10,"2025-09-06T00:50:54.604",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798678,1757119854613,-400.0,0.00039827,10,"2025-09-06T00:50:54.613",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798679,1757119854623,-400.0,0.00039827,10,"2025-09-06T00:50:54.623",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798680,1757119854633,-532.04,0.00039827,10,"2025-09-06T00:50:54.633",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798681,1757119854643,-400.0,0.00039827,10,"2025-09-06T00:50:54.643",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798682,1757119854653,-400.0,0.00039827,10,"2025-09-06T00:50:54.653",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798683,1757119854663,-400.0,0.00039827,10,"2025-09-06T00:50:54.663",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798684,1757119854674,-400.0,0.00039827,10,"2025-09-06T00:50:54.674",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798685,1757119854684,-400.0,0.00039827,10,"2025-09-06T00:50:54.684",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798686,1757119854694,-400.0,0.00039827,10,"2025-09-06T00:50:54.694",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798687,1757119854704,-400.0,0.00039827,10,"2025-09-06T00:50:54.704",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798688,1757119854713,-400.0,0.00039827,10,"2025-09-06T00:50:54.713",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798689,1757119854723,-400.0,0.00039827,10,"2025-09-06T00:50:54.723",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798690,1757119854733,-400.0,0.00039827,10,"2025-09-06T00:50:54.733",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798691,1757119854743,-400.0,0.00039827,10,"2025-09-06T00:50:54.743",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798692,1757119854752,-400.0,0.00039827,10,"2025-09-06T00:50:54.752",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798693,1757119854761,-400.0,0.00039827,10,"2025-09-06T00:50:54.761",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798694,1757119854771,-400.0,0.00039827,10,"2025-09-06T00:50:54.771",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798695,1757119854780,-400.0,0.00039827,10,"2025-09-06T00:50:54.780",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798696,1757119854789,-400.0,0.00039827,10,"2025-09-06T00:50:54.789",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798697,1757119854799,-404.05014736,0.00039827,10,"2025-09-06T00:50:54.799",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798698,1757119854808,-400.0,0.00039827,10,"2025-09-06T00:50:54.808",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798699,1757119854818,-400.0,0.00039827,10,"2025-09-06T00:50:54.818",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798700,1757119854827,-400.0,0.00039827,10,"2025-09-06T00:50:54.827",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798701,1757119854837,-400.0,0.00039827,10,"2025-09-06T00:50:54.837",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798702,1757119854847,-294.00205924,0.00039827,10,"2025-09-06T00:50:54.847",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798703,1757119854856,-400.0,0.00039827,10,"2025-09-06T00:50:54.856",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798704,1757119854865,-400.0,0.00039827,10,"2025-09-06T00:50:54.865",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798705,1757119854875,-400.0,0.00039827,10,"2025-09-06T00:50:54.875",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798706,1757119854884,-400.0,0.00039827,10,"2025-09-06T00:50:54.884",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798707,1757119854894,-400.0,0.00039827,10,"2025-09-06T00:50:54.894",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798708,1757119854903,-400.0,0.00040101,10,"2025-09-06T00:50:54.903",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798709,1757119854912,-400.0,0.00040101,10,"2025-09-06T00:50:54.912",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798710,1757119854922,-363.0111262,0.00040101,10,"2025-09-06T00:50:54.922",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798711,1757119854931,-400.0,0.00040101,10,"2025-09-06T00:50:54.931",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798712,1757119854941,-400.0,0.00040101,10,"2025-09-06T00:50:54.941",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798713,1757119854950,-510.28706743,0.00040101,10,"2025-09-06T00:50:54.950",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798714,1757119854959,-400.0,0.00040101,10,"2025-09-06T00:50:54.959",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798715,1757119854969,-400.0,0.00040101,10,"2025-09-06T00:50:54.969",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798716,1757119854978,-400.0,0.00040101,10,"2025-09-06T00:50:54.978",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798717,1757119854988,-430.97,0.00040101,10,"2025-09-06T00:50:54.988",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798718,1757119854997,-410.58393263,0.00040101,10,"2025-09-06T00:50:54.997",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798719,1757119855007,-400.0,0.00040101,10,"2025-09-06T00:50:55.007",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798720,1757119855016,-328.77436595,0.00040101,10,"2025-09-06T00:50:55.016",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798721,1757119855026,-400.0,0.00040101,10,"2025-09-06T00:50:55.026",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798722,1757119855035,-204.41483748,0.00040101,10,"2025-09-06T00:50:55.035",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798723,1757119855045,-400.0,0.00040101,10,"2025-09-06T00:50:55.045",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798724,1757119855056,-330.59172781,0.00040101,10,"2025-09-06T00:50:55.056",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798725,1757119855067,-167.75660249,0.00040101,10,"2025-09-06T00:50:55.067",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798726,1757119855077,-255.4,0.00040101,10,"2025-09-06T00:50:55.077",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798727,1757119855088,-502.65918486,0.00040101,10,"2025-09-06T00:50:55.088",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798728,1757119855098,-400.0,0.00040101,10,"2025-09-06T00:50:55.098",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798729,1757119855108,-400.0,0.00040101,10,"2025-09-06T00:50:55.108",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798730,1757119855118,-400.0,0.00040101,10,"2025-09-06T00:50:55.118",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798731,1757119855128,-400.0,0.00040101,10,"2025-09-06T00:50:55.128",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798732,1757119855137,-400.0,0.00040101,10,"2025-09-06T00:50:55.137",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798733,1757119855147,-400.0,0.00040101,10,"2025-09-06T00:50:55.147",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798734,1757119855158,-400.0,0.00040101,10,"2025-09-06T00:50:55.158",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798735,1757119855167,-400.0,0.00040101,10,"2025-09-06T00:50:55.167",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798736,1757119855178,-400.0,0.00040101,5,"2025-09-06T00:50:55.178",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798737,1757119855187,-286.60624902,0.00040101,10,"2025-09-06T00:50:55.187",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798738,1757119855197,-400.0,0.00040101,10,"2025-09-06T00:50:55.197",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798739,1757119855207,-515.77870262,0.00040101,10,"2025-09-06T00:50:55.207",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798740,1757119855217,-525.48,0.00040101,10,"2025-09-06T00:50:55.217",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798741,1757119855226,-415.3465625,0.00040101,10,"2025-09-06T00:50:55.226",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798742,1757119855236,-400.0,0.00040101,10,"2025-09-06T00:50:55.236",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798743,1757119855246,-400.0,0.00040101,10,"2025-09-06T00:50:55.246",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798744,1757119855256,-400.0,0.00040101,10,"2025-09-06T00:50:55.256",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798745,1757119855267,-400.0,0.00040101,10,"2025-09-06T00:50:55.267",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798746,1757119855278,-548.6898291,0.00040101,10,"2025-09-06T00:50:55.278",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798747,1757119855287,-400.0,0.00040101,10,"2025-09-06T00:50:55.287",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798748,1757119855297,-400.0,0.00040101,10,"2025-09-06T00:50:55.297",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798749,1757119855307,-400.0,0.00040101,10,"2025-09-06T00:50:55.307",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798750,1757119855318,-424.4292081,0.00040101,10,"2025-09-06T00:50:55.318",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798751,1757119855327,-400.0,0.00040101,10,"2025-09-06T00:50:55.327",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798752,1757119855340,-400.0,0.00040101,10,"2025-09-06T00:50:55.340",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798753,1757119855350,-400.0,0.00040101,10,"2025-09-06T00:50:55.350",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798754,1757119855360,-400.0,0.00040101,10,"2025-09-06T00:50:55.360",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798755,1757119855369,-400.0,0.00040101,10,"2025-09-06T00:50:55.369",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798756,1757119855379,-400.0,0.00040101,10,"2025-09-06T00:50:55.379",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798757,1757119855389,-400.0,0.00040101,10,"2025-09-06T00:50:55.389",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798758,1757119855398,-506.76,0.00040101,10,"2025-09-06T00:50:55.398",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798759,1757119855408,-400.0,0.00040101,10,"2025-09-06T00:50:55.408",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798760,1757119855417,-400.0,0.00040101,10,"2025-09-06T00:50:55.417",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798761,1757119855427,-400.0,0.00040101,10,"2025-09-06T00:50:55.427",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798762,1757119855437,-400.0,0.00040101,10,"2025-09-06T00:50:55.437",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798763,1757119855446,-400.0,0.00040101,10,"2025-09-06T00:50:55.446",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798764,1757119855456,-400.0,0.00040101,10,"2025-09-06T00:50:55.456",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798765,1757119855466,-400.0,0.00040101,10,"2025-09-06T00:50:55.466",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798766,1757119855476,-278.65776436,0.00040101,10,"2025-09-06T00:50:55.476",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798767,1757119855487,-400.0,0.00040101,10,"2025-09-06T00:50:55.487",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798768,1757119855496,-400.0,0.00040101,10,"2025-09-06T00:50:55.496",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798769,1757119855506,-179.61,0.00040101,10,"2025-09-06T00:50:55.506",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798770,1757119855516,-400.0,0.00040101,2,"2025-09-06T00:50:55.516",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798771,1757119855525,-292.66,0.00040101,10,"2025-09-06T00:50:55.525",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798772,1757119855536,-400.0,0.00040101,10,"2025-09-06T00:50:55.536",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798773,1757119855546,-400.0,0.00040101,10,"2025-09-06T00:50:55.546",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798774,1757119855555,-400.0,0.00040101,10,"2025-09-06T00:50:55.555",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798775,1757119855565,-400.0,0.00040101,10,"2025-09-06T00:50:55.565",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798776,1757119855575,-400.0,0.00040101,10,"2025-09-06T00:50:55.575",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798777,1757119855585,-400.0,0.00040101,10,"2025-09-06T00:50:55.585",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798778,1757119855594,-548.54,0.00040101,10,"2025-09-06T00:50:55.594",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798779,1757119855604,-400.0,0.00040101,10,"2025-09-06T00:50:55.604",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798780,1757119855614,-478.08502867,0.00040101,10,"2025-09-06T00:50:55.614",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798781,1757119855623,-400.0,0.00040101,10,"2025-09-06T00:50:55.623",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798782,1757119855720,-401.55,0.00040101,10,"2025-09-06T00:50:55.720",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798783,1757119855738,-543.27133824,0.00040101,10,"2025-09-06T00:50:55.738",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798784,1757119855747,-400.0,0.00040101,10,"2025-09-06T00:50:55.747",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798785,1757119855757,-400.0,0.00040101,10,"2025-09-06T00:50:55.757",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798786,1757119855768,-400.0,0.00040101,10,"2025-09-06T00:50:55.768",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798787,1757119855777,-400.0,0.00040101,10,"2025-09-06T00:50:55.777",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798788,1757119855787,-400.0,0.00040101,10,"2025-09-06T00:50:55.787",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798789,1757119855796,-400.0,0.00040101,10,"2025-09-06T00:50:55.796",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798790,1757119855806,-400.0,0.00040101,10,"2025-09-06T00:50:55.806",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798791,1757119855815,-400.0,0.00040101,10,"2025-09-06T00:50:55.815",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798792,1757119855825,-400.0,0.00040101,10,"2025-09-06T00:50:55.825",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798793,1757119855835,-400.0,0.00040101,10,"2025-09-06T00:50:55.835",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798794,1757119855844,-400.0,0.00040101,10,"2025-09-06T00:50:55.844",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798795,1757119855854,-400.0,0.00040101,10,"2025-09-06T00:50:55.854",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798796,1757119855864,-400.0,0.00040101,10,"2025-09-06T00:50:55.864",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798797,1757119855872,-400.0,0.00040101,10,"2025-09-06T00:50:55.872",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798798,1757119855882,-400.0,0.00040101,10,"2025-09-06T00:50:55.882",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798799,1757119855892,-416.66350938,0.00040101,10,"2025-09-06T00:50:55.892",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798800,1757119855902,-400.0,0.00040101,10,"2025-09-06T00:50:55.902",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798801,1757119855912,-400.0,0.00040101,10,"2025-09-06T00:50:55.912",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798802,1757119855921,-400.0,0.00040101,10,"2025-09-06T00:50:55.921",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798803,1757119855930,-400.0,0.00040101,10,"2025-09-06T00:50:55.930",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798804,1757119855941,-400.0,0.00040101,10,"2025-09-06T00:50:55.941",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798805,1757119855950,-400.0,0.00040101,10,"2025-09-06T00:50:55.950",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798806,1757119855959,-400.0,0.00040101,10,"2025-09-06T00:50:55.959",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798807,1757119855969,-400.0,0.00040101,10,"2025-09-06T00:50:55.969",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798808,1757119855978,-400.0,0.00040101,10,"2025-09-06T00:50:55.978",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798809,1757119855987,-513.81348827,0.00040101,10,"2025-09-06T00:50:55.987",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798810,1757119855997,-400.0,0.00040101,10,"2025-09-06T00:50:55.997",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798811,1757119856006,-400.0,0.00040101,10,"2025-09-06T00:50:56.006",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798812,1757119856016,-467.98953741,0.00040101,10,"2025-09-06T00:50:56.016",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798813,1757119856026,-400.0,0.00040101,10,"2025-09-06T00:50:56.026",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798814,1757119856035,-633.86607672,0.00040355,3,"2025-09-06T00:50:56.035",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798815,1757119856045,-400.0,0.00040375,10,"2025-09-06T00:50:56.045",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798816,1757119856055,-400.0,0.00040375,10,"2025-09-06T00:50:56.055",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798817,1757119856066,-400.0,0.00040375,10,"2025-09-06T00:50:56.066",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798818,1757119856076,-400.0,0.00040375,10,"2025-09-06T00:50:56.076",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798819,1757119856085,-294.44497934,0.00040375,10,"2025-09-06T00:50:56.085",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798820,1757119856094,-400.0,0.00040375,10,"2025-09-06T00:50:56.094",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798821,1757119856104,-171.19048429,0.00040375,10,"2025-09-06T00:50:56.104",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798822,1757119856115,-400.0,0.00040375,10,"2025-09-06T00:50:56.115",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798823,1757119856129,-400.0,0.00040375,10,"2025-09-06T00:50:56.129",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798824,1757119856140,-400.0,0.00040375,10,"2025-09-06T00:50:56.140",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798825,1757119856150,-296.01,0.00040375,10,"2025-09-06T00:50:56.150",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798826,1757119856160,-203.72,0.00040375,10,"2025-09-06T00:50:56.160",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798827,1757119856170,-400.0,0.00040375,10,"2025-09-06T00:50:56.170",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798828,1757119856180,-232.39188813,0.00040375,10,"2025-09-06T00:50:56.180",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798829,1757119856190,-400.0,0.00040375,10,"2025-09-06T00:50:56.190",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798830,1757119856199,-400.0,0.00040375,10,"2025-09-06T00:50:56.199",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798831,1757119856209,-252.18,0.00040375,10,"2025-09-06T00:50:56.209",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798832,1757119856220,-400.0,0.00040375,5,"2025-09-06T00:50:56.220",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798833,1757119856230,-400.0,0.00040375,10,"2025-09-06T00:50:56.230",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798834,1757119856240,-400.0,0.00040375,10,"2025-09-06T00:50:56.240",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798835,1757119856250,-400.0,0.00040375,10,"2025-09-06T00:50:56.250",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798836,1757119856260,-523.67,0.00040375,10,"2025-09-06T00:50:56.260",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798837,1757119856272,-400.0,0.00040375,10,"2025-09-06T00:50:56.272",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798838,1757119856282,-400.0,0.00040375,10,"2025-09-06T00:50:56.282",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798839,1757119856292,-400.0,0.00040375,10,"2025-09-06T00:50:56.292",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798840,1757119856301,-353.88855416,0.00040375,10,"2025-09-06T00:50:56.301",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798841,1757119856311,-400.0,0.00040375,10,"2025-09-06T00:50:56.311",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798842,1757119856324,-400.0,0.00040375,10,"2025-09-06T00:50:56.324",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798843,1757119856333,-298.40693299,0.00040375,10,"2025-09-06T00:50:56.333",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798844,1757119856343,-400.0,0.00040375,10,"2025-09-06T00:50:56.343",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798845,1757119856353,-400.0,0.00040375,10,"2025-09-06T00:50:56.353",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798846,1757119856362,-217.32,0.00040375,10,"2025-09-06T00:50:56.362",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798847,1757119856375,-400.0,0.00040375,10,"2025-09-06T00:50:56.375",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798848,1757119856384,-400.0,0.00040375,10,"2025-09-06T00:50:56.384",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798849,1757119856394,-528.38709795,0.00040375,10,"2025-09-06T00:50:56.394",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798850,1757119856403,-540.51,0.00040375,10,"2025-09-06T00:50:56.403",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798851,1757119856413,-400.0,0.00040375,10,"2025-09-06T00:50:56.413",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798852,1757119856422,-400.0,0.00040375,10,"2025-09-06T00:50:56.422",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798853,1757119856431,-400.0,0.00040375,10,"2025-09-06T00:50:56.431",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798854,1757119856441,-400.0,0.00040375,10,"2025-09-06T00:50:56.441",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798855,1757119856451,-400.0,0.00040375,10,"2025-09-06T00:50:56.451",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798856,1757119856460,-400.0,0.00040375,10,"2025-09-06T00:50:56.460",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798857,1757119856470,-400.0,0.00040375,2,"2025-09-06T00:50:56.470",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798858,1757119856480,-400.0,0.00040375,10,"2025-09-06T00:50:56.480",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798859,1757119856489,-400.0,0.00040375,10,"2025-09-06T00:50:56.489",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798860,1757119856499,-168.98944636,0.00040375,10,"2025-09-06T00:50:56.499",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798861,1757119856508,-400.0,0.00040375,10,"2025-09-06T00:50:56.508",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798862,1757119856518,-400.0,0.00040375,10,"2025-09-06T00:50:56.518",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798863,1757119856527,-400.0,0.00040375,10,"2025-09-06T00:50:56.527",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798864,1757119856537,-400.0,0.00040375,10,"2025-09-06T00:50:56.537",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798865,1757119856546,-400.0,0.00040375,10,"2025-09-06T00:50:56.546",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798866,1757119856555,-401.55,0.00040375,10,"2025-09-06T00:50:56.555",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798867,1757119856565,-400.0,0.00040375,10,"2025-09-06T00:50:56.565",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798868,1757119856574,-455.26493195,0.00040375,10,"2025-09-06T00:50:56.574",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798869,1757119856584,-400.0,0.00040375,10,"2025-09-06T00:50:56.584",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798870,1757119856593,-212.4744414,0.00040375,10,"2025-09-06T00:50:56.593",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798871,1757119856603,-400.0,0.00040375,10,"2025-09-06T00:50:56.603",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798872,1757119856613,-400.0,0.00040375,10,"2025-09-06T00:50:56.613",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798873,1757119856624,-294.45971056,0.00040375,10,"2025-09-06T00:50:56.624",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798874,1757119856634,-400.0,0.00040375,10,"2025-09-06T00:50:56.634",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798875,1757119856644,-400.0,0.00040375,10,"2025-09-06T00:50:56.644",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798876,1757119856654,-400.0,0.00040375,10,"2025-09-06T00:50:56.654",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798877,1757119856664,-400.0,0.00040375,10,"2025-09-06T00:50:56.664",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798878,1757119856674,-389.85354487,0.00040375,10,"2025-09-06T00:50:56.674",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798879,1757119856684,-400.0,0.00040375,10,"2025-09-06T00:50:56.684",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798880,1757119856694,-222.67913461,0.00040375,10,"2025-09-06T00:50:56.694",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798881,1757119856704,-400.0,0.00040375,10,"2025-09-06T00:50:56.704",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798882,1757119856714,-414.18,0.00040375,10,"2025-09-06T00:50:56.714",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798883,1757119856724,-400.0,0.00040375,10,"2025-09-06T00:50:56.724",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798884,1757119856734,-400.0,0.00040375,10,"2025-09-06T00:50:56.734",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798885,1757119856744,-150.89119148,0.00040375,10,"2025-09-06T00:50:56.744",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798886,1757119856754,-400.0,0.00040375,10,"2025-09-06T00:50:56.754",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798887,1757119856763,-400.0,0.00040375,10,"2025-09-06T00:50:56.763",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798888,1757119856773,-400.0,0.00040375,10,"2025-09-06T00:50:56.773",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798889,1757119856783,-441.81,0.00040375,10,"2025-09-06T00:50:56.783",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798890,1757119856792,-238.62,0.00040375,10,"2025-09-06T00:50:56.792",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798891,1757119856803,-400.0,0.00040375,10,"2025-09-06T00:50:56.803",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798892,1757119856813,-633.86607672,0.00040639,3,"2025-09-06T00:50:56.813",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798893,1757119856823,-400.0,0.00040649,10,"2025-09-06T00:50:56.823",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798894,1757119856832,-400.0,0.00040649,10,"2025-09-06T00:50:56.832",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798895,1757119856843,-255.96228533,0.00040649,10,"2025-09-06T00:50:56.843",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798896,1757119856853,-400.0,0.00040649,10,"2025-09-06T00:50:56.853",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798897,1757119856863,-400.0,0.00040649,10,"2025-09-06T00:50:56.863",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798898,1757119856874,-400.0,0.00040649,10,"2025-09-06T00:50:56.874",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798899,1757119856884,-400.0,0.00040649,10,"2025-09-06T00:50:56.884",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798900,1757119856894,-200.77553766,0.00040649,10,"2025-09-06T00:50:56.894",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798901,1757119856904,-400.0,0.00040649,10,"2025-09-06T00:50:56.904",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798902,1757119856915,-400.0,0.00040649,10,"2025-09-06T00:50:56.915",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798903,1757119856925,-400.0,0.00040649,5,"2025-09-06T00:50:56.925",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798904,1757119856935,-355.0,0.00040649,10,"2025-09-06T00:50:56.935",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798905,1757119856946,-400.0,0.00040649,10,"2025-09-06T00:50:56.946",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798906,1757119856956,-299.52931205,0.00040649,10,"2025-09-06T00:50:56.956",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798907,1757119856966,-469.49935999,0.00040649,10,"2025-09-06T00:50:56.966",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798908,1757119856976,-518.92251014,0.00040649,10,"2025-09-06T00:50:56.976",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798909,1757119856986,-360.53595417,0.00040649,10,"2025-09-06T00:50:56.986",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798910,1757119856995,-197.58,0.00040649,10,"2025-09-06T00:50:56.995",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798911,1757119857005,-400.0,0.00040649,10,"2025-09-06T00:50:57.005",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798912,1757119857015,-400.0,0.00040649,10,"2025-09-06T00:50:57.015",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798913,1757119857024,-400.0,0.00040649,10,"2025-09-06T00:50:57.024",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798914,1757119857034,-400.0,0.00040649,10,"2025-09-06T00:50:57.034",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798915,1757119857044,-400.0,0.00040649,10,"2025-09-06T00:50:57.044",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798916,1757119857054,-400.0,0.00040649,10,"2025-09-06T00:50:57.054",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798917,1757119857063,-400.0,0.00040649,10,"2025-09-06T00:50:57.063",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798918,1757119857074,-400.0,0.00040649,10,"2025-09-06T00:50:57.074",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798919,1757119857083,-400.0,0.00040649,10,"2025-09-06T00:50:57.083",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798920,1757119857093,-400.0,0.00040649,10,"2025-09-06T00:50:57.093",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798921,1757119857103,-400.0,0.00040649,10,"2025-09-06T00:50:57.103",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798922,1757119857113,-400.0,0.00040649,10,"2025-09-06T00:50:57.113",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798923,1757119857123,-400.0,0.00040649,10,"2025-09-06T00:50:57.123",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798924,1757119857132,-400.0,0.00040649,10,"2025-09-06T00:50:57.132",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798925,1757119857142,-400.0,0.00040649,10,"2025-09-06T00:50:57.142",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798926,1757119857152,-400.0,0.00040649,10,"2025-09-06T00:50:57.152",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798927,1757119857161,-189.94,0.00040649,10,"2025-09-06T00:50:57.161",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798928,1757119857170,-428.95303874,0.00040649,10,"2025-09-06T00:50:57.170",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798929,1757119857180,-401.55,0.00040649,10,"2025-09-06T00:50:57.180",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798930,1757119857191,-400.0,0.00040649,10,"2025-09-06T00:50:57.191",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798931,1757119857200,-400.0,0.00040649,10,"2025-09-06T00:50:57.200",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798932,1757119857211,-520.84,0.00040649,10,"2025-09-06T00:50:57.211",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798933,1757119857220,-269.87260579,0.00040649,10,"2025-09-06T00:50:57.220",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798934,1757119857230,-306.15443556,0.00040649,10,"2025-09-06T00:50:57.230",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798935,1757119857239,-400.0,0.00040649,10,"2025-09-06T00:50:57.239",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798936,1757119857250,-400.0,0.00040649,10,"2025-09-06T00:50:57.250",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798937,1757119857259,-400.0,0.00040649,10,"2025-09-06T00:50:57.259",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798938,1757119857271,-400.0,0.00040649,10,"2025-09-06T00:50:57.271",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798939,1757119857280,-523.87,0.00040649,10,"2025-09-06T00:50:57.280",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798940,1757119857290,-400.0,0.00040649,10,"2025-09-06T00:50:57.290",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798941,1757119857299,-400.0,0.00040649,10,"2025-09-06T00:50:57.299",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798942,1757119857310,-543.6,0.00040649,10,"2025-09-06T00:50:57.310",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798943,1757119857320,-400.0,0.00040649,10,"2025-09-06T00:50:57.320",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798944,1757119857330,-400.0,0.00040649,10,"2025-09-06T00:50:57.330",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798945,1757119857339,-781.21675436,0.00040735,30,"2025-09-06T00:50:57.339",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798946,1757119857349,-400.0,0.00040923,10,"2025-09-06T00:50:57.349",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798947,1757119857359,-400.0,0.00040923,10,"2025-09-06T00:50:57.359",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798948,1757119857368,-400.0,0.00040923,10,"2025-09-06T00:50:57.368",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798949,1757119857377,-400.0,0.00040923,10,"2025-09-06T00:50:57.377",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798950,1757119857387,-223.6357912,0.00040923,10,"2025-09-06T00:50:57.387",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798951,1757119857397,-400.0,0.00040923,10,"2025-09-06T00:50:57.397",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798952,1757119857407,-483.0,0.00040923,10,"2025-09-06T00:50:57.407",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798953,1757119857416,-400.0,0.00040923,5,"2025-09-06T00:50:57.416",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798954,1757119857425,-400.0,0.00040923,10,"2025-09-06T00:50:57.425",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798955,1757119857435,-400.0,0.00040923,10,"2025-09-06T00:50:57.435",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798956,1757119857445,-400.0,0.00040923,10,"2025-09-06T00:50:57.445",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798957,1757119857455,-400.0,0.00040923,10,"2025-09-06T00:50:57.455",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798958,1757119857465,-400.0,0.00040923,10,"2025-09-06T00:50:57.465",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798959,1757119857475,-400.0,0.00040923,10,"2025-09-06T00:50:57.475",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798960,1757119857484,-400.0,0.00040923,10,"2025-09-06T00:50:57.484",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798961,1757119857494,-400.0,0.00040923,10,"2025-09-06T00:50:57.494",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798962,1757119857503,-400.0,0.00040923,10,"2025-09-06T00:50:57.503",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798963,1757119857513,-400.0,0.00040923,10,"2025-09-06T00:50:57.513",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798964,1757119857522,-255.93,0.00040923,10,"2025-09-06T00:50:57.522",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798965,1757119857631,-485.9,0.00040923,10,"2025-09-06T00:50:57.631",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798966,1757119857642,-400.0,0.00040923,10,"2025-09-06T00:50:57.642",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798967,1757119857652,-400.0,0.00040923,10,"2025-09-06T00:50:57.652",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798968,1757119857661,-522.19,0.00040923,10,"2025-09-06T00:50:57.661",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798969,1757119857671,-400.0,0.00040923,10,"2025-09-06T00:50:57.671",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798970,1757119857681,-401.55,0.00040923,10,"2025-09-06T00:50:57.681",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798971,1757119857691,-301.95,0.00040923,10,"2025-09-06T00:50:57.691",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798972,1757119857699,-400.0,0.00040923,10,"2025-09-06T00:50:57.699",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798973,1757119857709,-400.0,0.00040923,10,"2025-09-06T00:50:57.709",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798974,1757119857719,-173.88,0.00040923,10,"2025-09-06T00:50:57.719",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798975,1757119857728,-400.0,0.00040923,10,"2025-09-06T00:50:57.728",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798976,1757119857738,-400.0,0.00040923,10,"2025-09-06T00:50:57.738",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798977,1757119857748,-400.0,0.00040923,10,"2025-09-06T00:50:57.748",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798978,1757119857758,-400.0,0.00040923,10,"2025-09-06T00:50:57.758",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798979,1757119857769,-400.0,0.00040923,10,"2025-09-06T00:50:57.769",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798980,1757119857779,-400.0,0.00041197,120,"2025-09-06T00:50:57.779",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798981,1757119857789,-400.0,0.00041197,120,"2025-09-06T00:50:57.789",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798982,1757119857798,-400.0,0.00041197,120,"2025-09-06T00:50:57.798",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798983,1757119857808,-167.84171899,0.00041197,120,"2025-09-06T00:50:57.808",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798984,1757119857818,-400.0,0.00041197,120,"2025-09-06T00:50:57.818",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798985,1757119857828,-400.0,0.00041197,5,"2025-09-06T00:50:57.828",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798986,1757119857838,-400.0,0.00041197,120,"2025-09-06T00:50:57.838",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798987,1757119857848,-400.0,0.00041197,118,"2025-09-06T00:50:57.848",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798988,1757119857857,-466.02,0.00041197,120,"2025-09-06T00:50:57.857",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798989,1757119857867,-400.0,0.00041197,120,"2025-09-06T00:50:57.867",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798990,1757119857877,-400.0,0.00041197,120,"2025-09-06T00:50:57.877",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798991,1757119857886,-400.0,0.00041197,120,"2025-09-06T00:50:57.886",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798992,1757119857896,-400.0,0.00041197,120,"2025-09-06T00:50:57.896",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798993,1757119857905,-400.0,0.00041197,120,"2025-09-06T00:50:57.905",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798994,1757119857915,-400.0,0.00041197,120,"2025-09-06T00:50:57.915",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798995,1757119857925,-400.0,0.00041197,120,"2025-09-06T00:50:57.925",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798996,1757119857935,-400.0,0.00041197,120,"2025-09-06T00:50:57.935",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798997,1757119857946,-400.0,0.00041197,120,"2025-09-06T00:50:57.946",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798998,1757119857956,-400.0,0.00041197,120,"2025-09-06T00:50:57.956",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383798999,1757119857965,-401.55,0.00041197,120,"2025-09-06T00:50:57.965",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799000,1757119857976,-456.21878413,0.00041197,120,"2025-09-06T00:50:57.976",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799001,1757119857986,-400.0,0.00041197,120,"2025-09-06T00:50:57.986",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799002,1757119857997,-212.54,0.00041197,120,"2025-09-06T00:50:57.997",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799003,1757119858007,-400.0,0.00041197,120,"2025-09-06T00:50:58.007",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799004,1757119858018,-400.0,0.00041197,120,"2025-09-06T00:50:58.018",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799005,1757119858029,-400.0,0.00041197,120,"2025-09-06T00:50:58.029",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799006,1757119858039,-400.0,0.00041197,120,"2025-09-06T00:50:58.039",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799007,1757119858049,-223.88,0.00041222,2,"2025-09-06T00:50:58.049",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799008,1757119858058,-633.86607672,0.00041461,3,"2025-09-06T00:50:58.058",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799009,1757119858069,-150.57015412,0.00041461,7,"2025-09-06T00:50:58.069",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799010,1757119858078,-400.0,0.00041471,120,"2025-09-06T00:50:58.078",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799011,1757119858088,-414.99915233,0.00041471,120,"2025-09-06T00:50:58.088",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799012,1757119858098,-505.68554261,0.00041471,120,"2025-09-06T00:50:58.098",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799013,1757119858108,-400.0,0.00041471,120,"2025-09-06T00:50:58.108",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799014,1757119858117,-400.0,0.00041471,5,"2025-09-06T00:50:58.117",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799015,1757119858127,-258.93,0.00041471,120,"2025-09-06T00:50:58.127",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799016,1757119858137,-400.0,0.00041471,118,"2025-09-06T00:50:58.137",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799017,1757119858146,-400.0,0.00041471,120,"2025-09-06T00:50:58.146",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799018,1757119858156,-400.0,0.00041471,120,"2025-09-06T00:50:58.156",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799019,1757119858166,-400.0,0.00041471,120,"2025-09-06T00:50:58.166",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799020,1757119858176,-400.0,0.00041471,120,"2025-09-06T00:50:58.176",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799021,1757119858185,-514.96248,0.00041471,120,"2025-09-06T00:50:58.185",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799022,1757119858195,-400.0,0.00041471,120,"2025-09-06T00:50:58.195",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799023,1757119858205,-151.52,0.00041471,120,"2025-09-06T00:50:58.205",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799024,1757119858214,-356.82,0.00041471,120,"2025-09-06T00:50:58.214",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799025,1757119858224,-400.0,0.00041471,120,"2025-09-06T00:50:58.224",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799026,1757119858235,-400.0,0.00041471,120,"2025-09-06T00:50:58.235",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799027,1757119858245,-401.55,0.00041471,120,"2025-09-06T00:50:58.245",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799028,1757119858255,-400.0,0.00041471,120,"2025-09-06T00:50:58.255",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799029,1757119858267,-400.0,0.00041471,120,"2025-09-06T00:50:58.267",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799030,1757119858279,-400.0,0.00041471,120,"2025-09-06T00:50:58.279",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799031,1757119858289,-400.0,0.00041471,120,"2025-09-06T00:50:58.289",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799032,1757119858298,-400.0,0.00041471,120,"2025-09-06T00:50:58.298",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799033,1757119858308,-250.0,0.0004155,120,"2025-09-06T00:50:58.308",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799034,1757119858319,-163.38,0.00041736,2,"2025-09-06T00:50:58.319",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799035,1757119858328,-466.46,0.00041745,120,"2025-09-06T00:50:58.328",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799036,1757119858337,-400.0,0.00041745,120,"2025-09-06T00:50:58.337",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799037,1757119858349,-400.0,0.00041745,5,"2025-09-06T00:50:58.349",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799038,1757119858359,-353.35696588,0.00041745,118,"2025-09-06T00:50:58.359",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799039,1757119858369,-400.0,0.00041745,120,"2025-09-06T00:50:58.369",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799040,1757119858379,-400.0,0.00041745,120,"2025-09-06T00:50:58.379",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799041,1757119858389,-400.0,0.00041745,120,"2025-09-06T00:50:58.389",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799042,1757119858399,-400.0,0.00041745,120,"2025-09-06T00:50:58.399",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799043,1757119858408,-400.0,0.00041745,120,"2025-09-06T00:50:58.408",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799044,1757119858417,-400.0,0.00041745,120,"2025-09-06T00:50:58.417",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799045,1757119858427,-400.0,0.00041745,120,"2025-09-06T00:50:58.427",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799046,1757119858437,-401.55,0.00041745,120,"2025-09-06T00:50:58.437",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799047,1757119858447,-400.0,0.00041745,120,"2025-09-06T00:50:58.447",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799048,1757119858457,-400.0,0.00041745,120,"2025-09-06T00:50:58.457",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799049,1757119858468,-400.0,0.00041745,120,"2025-09-06T00:50:58.468",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799050,1757119858487,-400.0,0.00041745,120,"2025-09-06T00:50:58.487",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799051,1757119858503,-400.0,0.00041745,120,"2025-09-06T00:50:58.503",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799052,1757119858518,-400.0,0.00042019,120,"2025-09-06T00:50:58.518",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799053,1757119858534,-400.0,0.00042019,5,"2025-09-06T00:50:58.534",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799054,1757119858552,-400.0,0.00042019,120,"2025-09-06T00:50:58.552",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799055,1757119858566,-400.0,0.00042019,120,"2025-09-06T00:50:58.566",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799056,1757119858578,-400.0,0.00042019,120,"2025-09-06T00:50:58.578",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799057,1757119858593,-400.0,0.00042019,120,"2025-09-06T00:50:58.593",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799058,1757119858610,-400.0,0.00042019,120,"2025-09-06T00:50:58.610",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799059,1757119858628,-400.0,0.00042019,120,"2025-09-06T00:50:58.628",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799060,1757119858643,-400.0,0.00042019,120,"2025-09-06T00:50:58.643",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799061,1757119858659,-401.55,0.00042019,120,"2025-09-06T00:50:58.659",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799062,1757119858675,-400.0,0.00042019,120,"2025-09-06T00:50:58.675",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799063,1757119858691,-400.0,0.00042019,120,"2025-09-06T00:50:58.691",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799064,1757119858706,-400.0,0.00042019,120,"2025-09-06T00:50:58.706",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799065,1757119858722,-400.0,0.00042019,120,"2025-09-06T00:50:58.722",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799066,1757119858740,-400.0,0.00042019,120,"2025-09-06T00:50:58.740",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799067,1757119858755,-238.31090032,0.00042279,18,"2025-09-06T00:50:58.755",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799068,1757119858767,-400.0,0.00042293,5,"2025-09-06T00:50:58.767",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799069,1757119858780,-400.0,0.00042293,120,"2025-09-06T00:50:58.780",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799070,1757119858799,-400.0,0.00042293,120,"2025-09-06T00:50:58.799",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799071,1757119858810,-400.0,0.00042293,120,"2025-09-06T00:50:58.810",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799072,1757119858822,-400.0,0.00042293,120,"2025-09-06T00:50:58.822",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799073,1757119858837,-400.0,0.00042293,120,"2025-09-06T00:50:58.837",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799074,1757119858851,-400.0,0.00042293,120,"2025-09-06T00:50:58.851",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799075,1757119858863,-492.92,0.00042293,120,"2025-09-06T00:50:58.863",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799076,1757119858876,-401.55,0.00042293,120,"2025-09-06T00:50:58.876",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799077,1757119858890,-385.67,0.00042293,120,"2025-09-06T00:50:58.890",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799078,1757119858903,-400.0,0.00042293,120,"2025-09-06T00:50:58.903",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799079,1757119858917,-400.0,0.00042293,120,"2025-09-06T00:50:58.917",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799080,1757119858930,-400.0,0.00042293,120,"2025-09-06T00:50:58.930",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799081,1757119858943,-441.24,0.00042293,120,"2025-09-06T00:50:58.943",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799082,1757119858957,-400.0,0.00042567,5,"2025-09-06T00:50:58.957",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799083,1757119858971,-400.0,0.00042567,120,"2025-09-06T00:50:58.971",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799084,1757119858983,-400.0,0.00042567,120,"2025-09-06T00:50:58.983",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799085,1757119858996,-400.0,0.00042567,120,"2025-09-06T00:50:58.996",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799086,1757119859009,-400.0,0.00042567,120,"2025-09-06T00:50:59.009",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799087,1757119859021,-304.97,0.00042567,120,"2025-09-06T00:50:59.021",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799088,1757119859034,-400.0,0.00042567,120,"2025-09-06T00:50:59.034",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799089,1757119859048,-401.55,0.00042567,120,"2025-09-06T00:50:59.048",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799090,1757119859062,-400.0,0.00042567,120,"2025-09-06T00:50:59.062",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799091,1757119859075,-400.0,0.00042567,120,"2025-09-06T00:50:59.075",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799092,1757119859088,-400.0,0.00042567,120,"2025-09-06T00:50:59.088",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799093,1757119859101,-9257.11,0.00042707,2,"2025-09-06T00:50:59.101",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799094,1757119859115,-1854.12,0.00042707,2,"2025-09-06T00:50:59.115",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799095,1757119859128,-1718.16,0.00042707,2,"2025-09-06T00:50:59.128",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799096,1757119859142,-150.99,0.00042707,2,"2025-09-06T00:50:59.142",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799097,1757119859155,-1155.05,0.00042707,2,"2025-09-06T00:50:59.155",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799098,1757119859167,-1436.3,0.00042707,2,"2025-09-06T00:50:59.167",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799099,1757119859181,-9999.99,0.00042707,2,"2025-09-06T00:50:59.181",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799100,1757119859194,-37532.63,0.00042707,2,"2025-09-06T00:50:59.194",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799101,1757119859208,-9999.99,0.00042707,2,"2025-09-06T00:50:59.208",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799102,1757119859221,-499.99,0.00042707,2,"2025-09-06T00:50:59.221",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799103,1757119859233,-303.51,0.00042707,2,"2025-09-06T00:50:59.233",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799104,1757119859247,-621.15,0.000428,14,"2025-09-06T00:50:59.247",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799105,1757119859260,-400.0,0.00042841,5,"2025-09-06T00:50:59.260",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799106,1757119859276,-449.0,0.00042841,120,"2025-09-06T00:50:59.276",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799107,1757119859290,-400.0,0.00042841,120,"2025-09-06T00:50:59.290",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799108,1757119859303,-400.0,0.00042841,120,"2025-09-06T00:50:59.303",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799109,1757119859318,-400.0,0.00042841,120,"2025-09-06T00:50:59.318",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799110,1757119859331,-400.0,0.00042841,120,"2025-09-06T00:50:59.331",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799111,1757119859346,-401.55,0.00042841,120,"2025-09-06T00:50:59.346",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799112,1757119859360,-400.0,0.00042841,120,"2025-09-06T00:50:59.360",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799113,1757119859376,-400.0,0.00042841,120,"2025-09-06T00:50:59.376",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799114,1757119859393,-400.0,0.00042841,120,"2025-09-06T00:50:59.393",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799115,1757119859403,-6610.19016591,0.00042973,15,"2025-09-06T00:50:59.403",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799116,1757119859413,-223.88,0.00043095,2,"2025-09-06T00:50:59.413",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799117,1757119859423,-223.9,0.00043115,5,"2025-09-06T00:50:59.423",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799118,1757119859435,-400.0,0.00043115,120,"2025-09-06T00:50:59.435",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799119,1757119859446,-400.0,0.00043115,120,"2025-09-06T00:50:59.446",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799120,1757119859458,-400.0,0.00043115,120,"2025-09-06T00:50:59.458",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799121,1757119859468,-298.23,0.00043115,120,"2025-09-06T00:50:59.468",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799122,1757119859478,-401.55,0.00043115,120,"2025-09-06T00:50:59.478",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799123,1757119859488,-400.0,0.00043115,120,"2025-09-06T00:50:59.488",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799124,1757119859498,-400.0,0.00043115,120,"2025-09-06T00:50:59.498",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799125,1757119859508,-299.34,0.00043115,120,"2025-09-06T00:50:59.508",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799126,1757119859518,-154.18,0.000432,30,"2025-09-06T00:50:59.518",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799127,1757119859527,-263.00438454,0.00043389,120,"2025-09-06T00:50:59.527",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799128,1757119859537,-400.0,0.00043389,120,"2025-09-06T00:50:59.537",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799129,1757119859547,-401.55,0.00043389,120,"2025-09-06T00:50:59.547",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799130,1757119859557,-172.24714168,0.00043389,120,"2025-09-06T00:50:59.557",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799131,1757119859567,-400.0,0.00043389,120,"2025-09-06T00:50:59.567",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799132,1757119859577,-500.0,0.00043428,30,"2025-09-06T00:50:59.577",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799133,1757119859586,-162.0,0.000435,120,"2025-09-06T00:50:59.586",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799134,1757119859777,-400.0,0.00043663,120,"2025-09-06T00:50:59.777",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799135,1757119859815,-401.55,0.00043663,120,"2025-09-06T00:50:59.815",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799136,1757119859829,-400.0,0.00043663,120,"2025-09-06T00:50:59.829",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799137,1757119859839,-500.0,0.00043835,120,"2025-09-06T00:50:59.839",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799138,1757119859849,-500.0,0.00043835,120,"2025-09-06T00:50:59.849",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799139,1757119859858,-500.0,0.00043835,120,"2025-09-06T00:50:59.858",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799140,1757119859873,-500.0,0.00043835,120,"2025-09-06T00:50:59.873",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799141,1757119859893,-500.0,0.00043835,120,"2025-09-06T00:50:59.893",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799142,1757119859911,-500.0,0.00043835,120,"2025-09-06T00:50:59.911",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799143,1757119859925,-500.0,0.00043835,120,"2025-09-06T00:50:59.925",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799144,1757119859934,-500.0,0.00043835,120,"2025-09-06T00:50:59.934",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799145,1757119859944,-500.0,0.00043835,120,"2025-09-06T00:50:59.944",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799146,1757119859954,-262.51092485,0.00043835,120,"2025-09-06T00:50:59.954",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799147,1757119859964,-400.0,0.00043835,10,"2025-09-06T00:50:59.964",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799148,1757119859975,-400.0,0.00043835,10,"2025-09-06T00:50:59.975",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799149,1757119859986,-400.0,0.00043937,120,"2025-09-06T00:50:59.986",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799150,1757119859997,-401.55,0.00043937,120,"2025-09-06T00:50:59.997",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799151,1757119860006,-400.0,0.00043937,120,"2025-09-06T00:51:00.006",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799152,1757119860016,-400.0,0.00044211,120,"2025-09-06T00:51:00.016",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799153,1757119860026,-401.55,0.00044211,120,"2025-09-06T00:51:00.026",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799154,1757119860036,-481.33,0.00044211,120,"2025-09-06T00:51:00.036",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799155,1757119860047,-263.87426024,0.00044485,120,"2025-09-06T00:51:00.047",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799156,1757119860057,-401.61322854,0.00044485,120,"2025-09-06T00:51:00.057",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799157,1757119860067,-163.38,0.00044518,2,"2025-09-06T00:51:00.067",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799158,1757119860288,-223.88,0.00044969,2,"2025-09-06T00:51:00.288",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799159,1757119860298,-2375.87,0.00045,120,"2025-09-06T00:51:00.298",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799160,1757119860310,-150.0,0.0004537,120,"2025-09-06T00:51:00.310",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799161,1757119860319,-152.12,0.00045395,120,"2025-09-06T00:51:00.319",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799162,1757119860329,-238.31090032,0.00045652,23,"2025-09-06T00:51:00.329",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799163,1757119860341,-161.79,0.00045752,30,"2025-09-06T00:51:00.341",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799164,1757119860350,-469.39,0.00045752,30,"2025-09-06T00:51:00.350",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799165,1757119860360,-801.77,0.00045752,30,"2025-09-06T00:51:00.360",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799166,1757119860371,-801.77,0.00045752,30,"2025-09-06T00:51:00.371",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799167,1757119860380,-429.53,0.00045752,30,"2025-09-06T00:51:00.380",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799168,1757119860391,-657.19,0.000459,7,"2025-09-06T00:51:00.391",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799169,1757119860401,-165.52,0.00046805,2,"2025-09-06T00:51:00.401",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799170,1757119860411,-163.38,0.00047301,2,"2025-09-06T00:51:00.411",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799171,1757119860421,-621.15,0.000474,14,"2025-09-06T00:51:00.421",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799172,1757119860430,-6610.19016591,0.00047589,15,"2025-09-06T00:51:00.430",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799173,1757119860440,-500.0,0.00047741,30,"2025-09-06T00:51:00.440",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799174,1757119860450,-500.0,0.000488,2,"2025-09-06T00:51:00.450",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799175,1757119860459,-162.0,0.000491,120,"2025-09-06T00:51:00.459",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799176,1757119860469,-2375.87,0.0005,120,"2025-09-06T00:51:00.469",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799177,1757119860478,-163.38,0.00050083,2,"2025-09-06T00:51:00.478",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799178,1757119860487,-155.04,0.00050685,2,"2025-09-06T00:51:00.487",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799179,1757119860497,-154.18,0.000521,30,"2025-09-06T00:51:00.497",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799180,1757119860507,-6610.19016591,0.00052205,15,"2025-09-06T00:51:00.507",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799181,1757119860517,-500.0,0.00052599,60,"2025-09-06T00:51:00.517",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799182,1757119860528,-500.0,0.00052616,60,"2025-09-06T00:51:00.528",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799183,1757119860537,-163.38,0.00052865,2,"2025-09-06T00:51:00.537",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799184,1757119860548,-152.12,0.00053003,120,"2025-09-06T00:51:00.548",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799185,1757119860557,-500.0,0.00053933,60,"2025-09-06T00:51:00.557",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799186,1757119860567,-621.93,0.00053934,2,"2025-09-06T00:51:00.567",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799187,1757119860576,-500.0,0.00053967,60,"2025-09-06T00:51:00.576",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799188,1757119860586,-391.0,0.000542,2,"2025-09-06T00:51:00.586",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799189,1757119860595,-162.0,0.000546,120,"2025-09-06T00:51:00.595",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799190,1757119860605,-872.7559828,0.00055,120,"2025-09-06T00:51:00.605",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799191,1757119860614,-2375.87,0.00055,120,"2025-09-06T00:51:00.614",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799192,1757119860624,-500.0,0.0005517,120,"2025-09-06T00:51:00.624",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799193,1757119860633,-163.38,0.00055648,2,"2025-09-06T00:51:00.633",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799194,1757119860643,-242.503,0.00056063,107,"2025-09-06T00:51:00.643",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799195,1757119860653,-621.15,0.000567,60,"2025-09-06T00:51:00.653",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799196,1757119860663,-6610.19016591,0.00056821,15,"2025-09-06T00:51:00.663",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799197,1757119860672,-200.0,0.00056914,2,"2025-09-06T00:51:00.672",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799198,1757119860682,-547.66,0.000573,14,"2025-09-06T00:51:00.682",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799199,1757119860691,-2017.69,0.00058122,2,"2025-09-06T00:51:00.691",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799200,1757119860701,-150.0,0.00058135,120,"2025-09-06T00:51:00.701",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799201,1757119860711,-171.0,0.000583,120,"2025-09-06T00:51:00.711",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799202,1757119860721,-300.0,0.00058358,120,"2025-09-06T00:51:00.721",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799203,1757119860731,-290.53,0.00058556,14,"2025-09-06T00:51:00.731",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799204,1757119860741,-500.0,0.00058698,120,"2025-09-06T00:51:00.741",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799205,1757119860750,-391.20919981,0.000597,30,"2025-09-06T00:51:00.750",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799206,1757119860760,-500.0,0.00059999,120,"2025-09-06T00:51:00.760",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799207,1757119860771,-162.0,0.000602,120,"2025-09-06T00:51:00.771",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799208,1757119860781,-500.0,0.00060273,120,"2025-09-06T00:51:00.781",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799209,1757119860792,-500.0,0.00060547,120,"2025-09-06T00:51:00.792",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799210,1757119860802,-152.12,0.0006061,120,"2025-09-06T00:51:00.802",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799211,1757119860812,-500.0,0.00060821,120,"2025-09-06T00:51:00.812",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799212,1757119860822,-500.0,0.00061095,120,"2025-09-06T00:51:00.822",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799213,1757119860833,-500.0,0.00061369,120,"2025-09-06T00:51:00.833",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799214,1757119860844,-154.18,0.000614,60,"2025-09-06T00:51:00.844",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799215,1757119860855,-6610.19016591,0.00061436,15,"2025-09-06T00:51:00.855",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799216,1757119860865,-500.0,0.00061643,120,"2025-09-06T00:51:00.865",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799217,1757119860875,-500.0,0.00061917,120,"2025-09-06T00:51:00.875",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799218,1757119860884,-487.49827259,0.00062191,120,"2025-09-06T00:51:00.884",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799219,1757119860894,-155.04,0.00063014,2,"2025-09-06T00:51:00.894",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799220,1757119860904,-1819.12,0.00064016,30,"2025-09-06T00:51:00.904",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799221,1757119860914,-5000.0,0.00064034,30,"2025-09-06T00:51:00.914",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799222,1757119860924,-5000.0,0.00064034,30,"2025-09-06T00:51:00.924",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799223,1757119860934,-2788.07,0.00064073,30,"2025-09-06T00:51:00.934",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799224,1757119860943,-2319.45,0.00064083,30,"2025-09-06T00:51:00.943",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799225,1757119860953,-598.8,0.0006426,30,"2025-09-06T00:51:00.953",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799226,1757119860963,-25000.0,0.00064262,30,"2025-09-06T00:51:00.963",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799227,1757119860972,-18486.02,0.00064343,30,"2025-09-06T00:51:00.972",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799228,1757119860981,-2473.51,0.00064373,30,"2025-09-06T00:51:00.981",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799229,1757119860997,-5000.0,0.00064424,30,"2025-09-06T00:51:00.997",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799230,1757119861009,-5000.0,0.00064434,30,"2025-09-06T00:51:01.009",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799231,1757119861019,-5000.0,0.00064436,30,"2025-09-06T00:51:01.019",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799232,1757119861028,-2562.7,0.00064499,30,"2025-09-06T00:51:01.028",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799233,1757119861038,-3553.38881607,0.000645,120,"2025-09-06T00:51:01.038",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799234,1757119861047,-5000.0,0.00064503,30,"2025-09-06T00:51:01.047",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799235,1757119861057,-817.41,0.00064535,30,"2025-09-06T00:51:01.057",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799236,1757119861067,-2562.7,0.00064559,30,"2025-09-06T00:51:01.067",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799237,1757119861077,-5000.0,0.00064582,30,"2025-09-06T00:51:01.077",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799238,1757119861086,-5000.0,0.00064632,30,"2025-09-06T00:51:01.086",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799239,1757119861096,-25000.0,0.00064678,30,"2025-09-06T00:51:01.096",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799240,1757119861106,-5000.0,0.0006468,30,"2025-09-06T00:51:01.106",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799241,1757119861116,-25000.0,0.00064705,30,"2025-09-06T00:51:01.116",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799242,1757119861126,-5000.0,0.00064761,30,"2025-09-06T00:51:01.126",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799243,1757119861136,-5000.0,0.00064774,30,"2025-09-06T00:51:01.136",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799244,1757119861146,-2363.5,0.00064829,30,"2025-09-06T00:51:01.146",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799245,1757119861156,-5000.0,0.00064839,30,"2025-09-06T00:51:01.156",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799246,1757119861165,-1696.43,0.00064845,30,"2025-09-06T00:51:01.165",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799247,1757119861176,-1033.24,0.00064856,30,"2025-09-06T00:51:01.176",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799248,1757119861185,-5000.0,0.00064881,30,"2025-09-06T00:51:01.185",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799249,1757119861194,-2126.0,0.00064904,30,"2025-09-06T00:51:01.194",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799250,1757119861204,-672.47,0.00064914,30,"2025-09-06T00:51:01.204",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799251,1757119861214,-2069.98,0.00064919,30,"2025-09-06T00:51:01.214",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799252,1757119861225,-5000.0,0.00064943,30,"2025-09-06T00:51:01.225",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799253,1757119861235,-5000.0,0.0006495,30,"2025-09-06T00:51:01.235",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799254,1757119861244,-5000.0,0.00064953,30,"2025-09-06T00:51:01.244",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799255,1757119861254,-175.59,0.00064962,30,"2025-09-06T00:51:01.254",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799256,1757119861264,-500.0,0.0006504,120,"2025-09-06T00:51:01.264",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799257,1757119861277,-687.6255987,0.00065142,120,"2025-09-06T00:51:01.277",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799258,1757119861287,-900.0,0.00065645,120,"2025-09-06T00:51:01.287",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799259,1757119861297,-162.0,0.000657,120,"2025-09-06T00:51:01.297",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799260,1757119861306,-1315.9,0.00065753,120,"2025-09-06T00:51:01.306",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799261,1757119861316,-6610.19016591,0.00066052,15,"2025-09-06T00:51:01.316",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799262,1757119861325,-782.44095414,0.00066586,120,"2025-09-06T00:51:01.325",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799263,1757119861335,-168.98,0.00067176,2,"2025-09-06T00:51:01.335",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799264,1757119861347,-1315.9,0.00067613,120,"2025-09-06T00:51:01.347",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799265,1757119861357,-813.39598937,0.00067667,120,"2025-09-06T00:51:01.357",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799266,1757119861367,-152.12,0.00068217,120,"2025-09-06T00:51:01.367",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799267,1757119861376,-4000.0,0.000685,120,"2025-09-06T00:51:01.376",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799268,1757119861386,-400.0,0.000685,120,"2025-09-06T00:51:01.386",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799269,1757119861395,-400.0,0.000685,120,"2025-09-06T00:51:01.395",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799270,1757119861405,-1315.9,0.00069473,120,"2025-09-06T00:51:01.405",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799271,1757119861414,-2000.0,0.0007,120,"2025-09-06T00:51:01.414",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799272,1757119861425,-300.0,0.0007,120,"2025-09-06T00:51:01.425",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799273,1757119861434,-2000.0,0.000703,120,"2025-09-06T00:51:01.434",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799274,1757119861444,-6610.19016591,0.00070668,15,"2025-09-06T00:51:01.444",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799275,1757119861454,-162.0,0.000713,120,"2025-09-06T00:51:01.454",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799276,1757119861463,-1315.9,0.00071333,120,"2025-09-06T00:51:01.463",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799277,1757119861473,-150.0,0.00072,120,"2025-09-06T00:51:01.473",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799278,1757119861482,-150.0,0.00072,120,"2025-09-06T00:51:01.482",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799279,1757119861492,-2375.87,0.000722,120,"2025-09-06T00:51:01.492",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799280,1757119861502,-500.0,0.00072545,120,"2025-09-06T00:51:01.502",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799281,1757119861512,-774.1,0.00073194,120,"2025-09-06T00:51:01.512",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799282,1757119861521,-1258.0,0.00073329,120,"2025-09-06T00:51:01.521",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799283,1757119861531,-925.0,0.00073329,120,"2025-09-06T00:51:01.531",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799284,1757119861540,-3382.0,0.00073329,120,"2025-09-06T00:51:01.540",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799285,1757119861551,-2035.0,0.00073329,120,"2025-09-06T00:51:01.551",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799286,1757119861561,-1577.0,0.00073329,120,"2025-09-06T00:51:01.561",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799287,1757119861571,-1300.0,0.00073329,120,"2025-09-06T00:51:01.571",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799288,1757119861580,-600.0,0.00073329,120,"2025-09-06T00:51:01.580",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799289,1757119861590,-567.0,0.00073329,120,"2025-09-06T00:51:01.590",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799290,1757119861600,-811.0,0.00073329,2,"2025-09-06T00:51:01.600",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799291,1757119861610,-6164.0,0.00073329,120,"2025-09-06T00:51:01.610",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799292,1757119861620,-150.0,0.00073329,2,"2025-09-06T00:51:01.620",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799293,1757119861629,-150.0,0.00073329,2,"2025-09-06T00:51:01.629",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799294,1757119861639,-4163.0,0.00073329,120,"2025-09-06T00:51:01.639",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799295,1757119861650,-792.978,0.00073329,2,"2025-09-06T00:51:01.650",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799296,1757119861659,-1101.0,0.00074,120,"2025-09-06T00:51:01.659",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799297,1757119861669,-242.503,0.00074042,120,"2025-09-06T00:51:01.669",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799298,1757119861679,-166666.0,0.000745,120,"2025-09-06T00:51:01.679",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799299,1757119861688,-8000.0,0.000745,120,"2025-09-06T00:51:01.688",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799300,1757119861698,-3053.0,0.00074621,120,"2025-09-06T00:51:01.698",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799301,1757119861708,-341.9,0.00075,90,"2025-09-06T00:51:01.708",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799302,1757119861717,-1999.99,0.00075,90,"2025-09-06T00:51:01.717",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799303,1757119861727,-2000.01,0.00075,90,"2025-09-06T00:51:01.727",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799304,1757119861737,-991.32403519,0.00075094,120,"2025-09-06T00:51:01.737",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799305,1757119861748,-6610.19016591,0.00075284,15,"2025-09-06T00:51:01.748",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799306,1757119861758,-155.04,0.00075342,120,"2025-09-06T00:51:01.758",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799307,1757119861768,-152.12,0.00075825,120,"2025-09-06T00:51:01.768",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799308,1757119861778,-923.0,0.00076329,120,"2025-09-06T00:51:01.778",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799309,1757119861788,-2035.0,0.00076329,120,"2025-09-06T00:51:01.788",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799310,1757119861798,-1577.0,0.00076329,120,"2025-09-06T00:51:01.798",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799311,1757119861807,-1300.0,0.00076329,120,"2025-09-06T00:51:01.807",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799312,1757119861817,-600.0,0.00076329,120,"2025-09-06T00:51:01.817",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799313,1757119861827,-567.0,0.00076329,120,"2025-09-06T00:51:01.827",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799314,1757119861836,-811.0,0.00076329,2,"2025-09-06T00:51:01.836",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799315,1757119861847,-6160.0,0.00076329,120,"2025-09-06T00:51:01.847",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799316,1757119861857,-4163.0,0.00076329,120,"2025-09-06T00:51:01.857",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799317,1757119861867,-162.0,0.000768,120,"2025-09-06T00:51:01.867",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799318,1757119861877,-8747.0,0.00077233,120,"2025-09-06T00:51:01.877",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799319,1757119861887,-6683.0,0.00077233,120,"2025-09-06T00:51:01.887",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799320,1757119861896,-1101.0,0.000777,120,"2025-09-06T00:51:01.896",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799321,1757119861905,-212.63008182,0.00077759,2,"2025-09-06T00:51:01.905",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799322,1757119861915,-3008.28976052,0.00078124,2,"2025-09-06T00:51:01.915",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799323,1757119861925,-621.15,0.000782,60,"2025-09-06T00:51:01.925",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799324,1757119861935,-171.0,0.000787,120,"2025-09-06T00:51:01.935",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799325,1757119861945,-150.0,0.00078712,120,"2025-09-06T00:51:01.945",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799326,1757119861955,-150.0,0.00078775,120,"2025-09-06T00:51:01.955",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799327,1757119861965,-5000.0,0.00079,120,"2025-09-06T00:51:01.965",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799328,1757119861975,-537.0,0.00079,120,"2025-09-06T00:51:01.975",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799329,1757119861985,-923.0,0.00079329,120,"2025-09-06T00:51:01.985",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799330,1757119861995,-2032.0,0.00079329,120,"2025-09-06T00:51:01.995",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799331,1757119862005,-2875.0,0.00079329,120,"2025-09-06T00:51:02.005",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799332,1757119862015,-591.3282963,0.00079633,2,"2025-09-06T00:51:02.015",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799333,1757119862025,-4631.4221305,0.00079797,9,"2025-09-06T00:51:02.025",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799334,1757119862035,-4693.1879926,0.00079797,9,"2025-09-06T00:51:02.035",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799335,1757119862046,-6610.19016591,0.000799,15,"2025-09-06T00:51:02.046",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799336,1757119862056,-151.0,0.000799,120,"2025-09-06T00:51:02.056",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799337,1757119862066,-151.0,0.000799,120,"2025-09-06T00:51:02.066",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799338,1757119862076,-349.25521688,0.000799,2,"2025-09-06T00:51:02.076",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799339,1757119862086,-692.85978172,0.000799,2,"2025-09-06T00:51:02.086",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799340,1757119862096,-2271.0457815,0.000799,30,"2025-09-06T00:51:02.096",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799341,1757119862106,-188.29771104,0.000799,120,"2025-09-06T00:51:02.106",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799342,1757119862116,-5285.17404026,0.000799,2,"2025-09-06T00:51:02.116",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799343,1757119862126,-172.6797974,0.000799,17,"2025-09-06T00:51:02.126",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799344,1757119862136,-500.0,0.00079989,120,"2025-09-06T00:51:02.136",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799345,1757119862146,-500.0,0.00079989,120,"2025-09-06T00:51:02.146",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799346,1757119862156,-500.0,0.00079989,120,"2025-09-06T00:51:02.156",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799347,1757119862167,-500.0,0.00079999,120,"2025-09-06T00:51:02.167",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799348,1757119862177,-500.0,0.00079999,120,"2025-09-06T00:51:02.177",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799349,1757119862187,-176.42544333,0.00079999,120,"2025-09-06T00:51:02.187",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799350,1757119862197,-429.1065905,0.00079999,120,"2025-09-06T00:51:02.197",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799351,1757119862207,-151.0,0.00079999,120,"2025-09-06T00:51:02.207",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799352,1757119862218,-160.0,0.00079999,120,"2025-09-06T00:51:02.218",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799353,1757119862230,-151.0,0.00079999,120,"2025-09-06T00:51:02.230",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799354,1757119862241,-300.0,0.00079999,120,"2025-09-06T00:51:02.241",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799355,1757119862251,-156.587,0.00079999,120,"2025-09-06T00:51:02.251",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799356,1757119862261,-151.0,0.00079999,120,"2025-09-06T00:51:02.261",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799357,1757119862275,-160.0,0.00079999,120,"2025-09-06T00:51:02.275",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799358,1757119862285,-151.0,0.00079999,120,"2025-09-06T00:51:02.285",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799359,1757119862295,-311.1,0.00079999,120,"2025-09-06T00:51:02.295",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799360,1757119862304,-162.380719,0.00079999,120,"2025-09-06T00:51:02.304",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799361,1757119862314,-151.0,0.00079999,120,"2025-09-06T00:51:02.314",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799362,1757119862324,-160.0,0.00079999,120,"2025-09-06T00:51:02.324",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799363,1757119862334,-234.80372309,0.00079999,120,"2025-09-06T00:51:02.334",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799364,1757119862345,-151.0,0.00079999,120,"2025-09-06T00:51:02.345",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799365,1757119862354,-160.0,0.00079999,120,"2025-09-06T00:51:02.354",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799366,1757119862364,-250.0,0.00079999,120,"2025-09-06T00:51:02.364",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799367,1757119862374,-151.0,0.00079999,120,"2025-09-06T00:51:02.374",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799368,1757119862384,-500.0,0.00079999,120,"2025-09-06T00:51:02.384",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799369,1757119862394,-600.0,0.00079999,120,"2025-09-06T00:51:02.394",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799370,1757119862403,-250.0,0.00079999,120,"2025-09-06T00:51:02.403",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799371,1757119862413,-500.0,0.00079999,120,"2025-09-06T00:51:02.413",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799372,1757119862423,-500.0,0.00079999,120,"2025-09-06T00:51:02.423",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799373,1757119862433,-600.0,0.00079999,120,"2025-09-06T00:51:02.433",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799374,1757119862443,-250.0,0.00079999,120,"2025-09-06T00:51:02.443",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799375,1757119862453,-500.0,0.00079999,120,"2025-09-06T00:51:02.453",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799376,1757119862463,-500.0,0.00079999,120,"2025-09-06T00:51:02.463",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799377,1757119862473,-600.0,0.00079999,120,"2025-09-06T00:51:02.473",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799378,1757119862483,-250.0,0.00079999,120,"2025-09-06T00:51:02.483",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799379,1757119862493,-293.95211652,0.00079999,120,"2025-09-06T00:51:02.493",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799380,1757119862503,-500.0,0.00079999,120,"2025-09-06T00:51:02.503",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799381,1757119862512,-600.0,0.00079999,120,"2025-09-06T00:51:02.512",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799382,1757119862522,-520.0,0.00079999,120,"2025-09-06T00:51:02.522",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799383,1757119862531,-250.0,0.00079999,120,"2025-09-06T00:51:02.531",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799384,1757119862541,-539.24000001,0.00079999,120,"2025-09-06T00:51:02.541",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799385,1757119862552,-250.0,0.00079999,120,"2025-09-06T00:51:02.552",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799386,1757119862563,-500.0,0.00079999,120,"2025-09-06T00:51:02.563",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799387,1757119862572,-500.0,0.00079999,120,"2025-09-06T00:51:02.572",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799388,1757119862581,-250.0,0.00079999,120,"2025-09-06T00:51:02.581",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799389,1757119862591,-500.0,0.00079999,120,"2025-09-06T00:51:02.591",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799390,1757119862600,-500.0,0.00079999,120,"2025-09-06T00:51:02.600",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799391,1757119862609,-250.0,0.00079999,120,"2025-09-06T00:51:02.609",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799392,1757119862619,-500.0,0.00079999,120,"2025-09-06T00:51:02.619",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799393,1757119862629,-500.0,0.00079999,120,"2025-09-06T00:51:02.629",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799394,1757119862639,-500.0,0.00079999,120,"2025-09-06T00:51:02.639",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799395,1757119862648,-500.0,0.00079999,120,"2025-09-06T00:51:02.648",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799396,1757119862658,-250.0,0.00079999,120,"2025-09-06T00:51:02.658",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799397,1757119862668,-200.0,0.00079999,120,"2025-09-06T00:51:02.668",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799398,1757119862677,-500.0,0.00079999,120,"2025-09-06T00:51:02.677",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799399,1757119862687,-500.0,0.00079999,120,"2025-09-06T00:51:02.687",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799400,1757119862696,-250.0,0.00079999,120,"2025-09-06T00:51:02.696",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799401,1757119862706,-207.4,0.00079999,120,"2025-09-06T00:51:02.706",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799402,1757119862715,-500.0,0.00079999,120,"2025-09-06T00:51:02.715",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799403,1757119862726,-215.0738,0.00079999,120,"2025-09-06T00:51:02.726",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799404,1757119862736,-250.0,0.00079999,120,"2025-09-06T00:51:02.736",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799405,1757119862746,-500.0,0.00079999,120,"2025-09-06T00:51:02.746",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799406,1757119862755,-223.0315306,0.00079999,120,"2025-09-06T00:51:02.755",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799407,1757119862765,-284.5214761,0.00079999,120,"2025-09-06T00:51:02.765",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799408,1757119862775,-500.0,0.00079999,120,"2025-09-06T00:51:02.775",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799409,1757119862784,-231.28369723,0.00079999,120,"2025-09-06T00:51:02.784",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799410,1757119862794,-500.0,0.00079999,120,"2025-09-06T00:51:02.794",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799411,1757119862804,-239.84119403,0.00079999,120,"2025-09-06T00:51:02.804",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799412,1757119862814,-151.0,0.00079999,120,"2025-09-06T00:51:02.814",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799413,1757119862824,-500.0,0.00079999,120,"2025-09-06T00:51:02.824",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799414,1757119862834,-250.0,0.00079999,120,"2025-09-06T00:51:02.834",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799415,1757119862845,-248.71531821,0.00079999,120,"2025-09-06T00:51:02.845",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799416,1757119862855,-500.0,0.00079999,120,"2025-09-06T00:51:02.855",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799417,1757119862864,-151.0,0.00079999,120,"2025-09-06T00:51:02.864",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799418,1757119862874,-257.91778498,0.00079999,120,"2025-09-06T00:51:02.874",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799419,1757119862883,-250.0,0.00079999,120,"2025-09-06T00:51:02.883",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799420,1757119862893,-151.0,0.00079999,120,"2025-09-06T00:51:02.893",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799421,1757119862903,-151.0,0.00079999,120,"2025-09-06T00:51:02.903",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799422,1757119862912,-267.46074303,0.00079999,120,"2025-09-06T00:51:02.912",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799423,1757119862922,-250.0,0.00079999,120,"2025-09-06T00:51:02.922",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799424,1757119862932,-151.0,0.00079999,120,"2025-09-06T00:51:02.932",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799425,1757119862943,-151.0,0.00079999,120,"2025-09-06T00:51:02.943",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799426,1757119862952,-277.35679052,0.00079999,120,"2025-09-06T00:51:02.952",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799427,1757119862962,-250.0,0.00079999,120,"2025-09-06T00:51:02.962",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799428,1757119862972,-151.0,0.00079999,120,"2025-09-06T00:51:02.972",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799429,1757119862982,-287.61899177,0.00079999,120,"2025-09-06T00:51:02.982",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799430,1757119862992,-151.0,0.00079999,120,"2025-09-06T00:51:02.992",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799431,1757119863002,-6521.44045023,0.00079999,120,"2025-09-06T00:51:03.002",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799432,1757119863011,-298.26089446,0.00079999,120,"2025-09-06T00:51:03.011",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799433,1757119863021,-151.0,0.00079999,120,"2025-09-06T00:51:03.021",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799434,1757119863031,-309.29654756,0.00079999,120,"2025-09-06T00:51:03.031",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799435,1757119863043,-151.0,0.00079999,120,"2025-09-06T00:51:03.043",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799436,1757119863054,-320.74051982,0.00079999,120,"2025-09-06T00:51:03.054",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799437,1757119863064,-151.0,0.00079999,120,"2025-09-06T00:51:03.064",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799438,1757119863074,-332.60791905,0.00079999,120,"2025-09-06T00:51:03.074",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799439,1757119863084,-344.91441206,0.00079999,120,"2025-09-06T00:51:03.084",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799440,1757119863094,-357.6762453,0.00079999,120,"2025-09-06T00:51:03.094",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799441,1757119863105,-250.0,0.00079999,120,"2025-09-06T00:51:03.105",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799442,1757119863115,-370.91026638,0.00079999,120,"2025-09-06T00:51:03.115",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799443,1757119863126,-151.0,0.00079999,120,"2025-09-06T00:51:03.126",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799444,1757119863135,-250.0,0.00079999,120,"2025-09-06T00:51:03.135",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799445,1757119863145,-384.63394623,0.00079999,120,"2025-09-06T00:51:03.145",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799446,1757119863155,-151.0,0.00079999,120,"2025-09-06T00:51:03.155",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799447,1757119863165,-250.0,0.00079999,120,"2025-09-06T00:51:03.165",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799448,1757119863175,-398.86540225,0.00079999,120,"2025-09-06T00:51:03.175",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799449,1757119863186,-151.0,0.00079999,120,"2025-09-06T00:51:03.186",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799450,1757119863197,-151.0,0.00079999,120,"2025-09-06T00:51:03.197",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799451,1757119863207,-151.0,0.00079999,120,"2025-09-06T00:51:03.207",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799452,1757119863218,-151.0,0.00079999,120,"2025-09-06T00:51:03.218",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799453,1757119863229,-500.0,0.00079999,120,"2025-09-06T00:51:03.229",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799454,1757119863239,-500.0,0.00079999,120,"2025-09-06T00:51:03.239",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799455,1757119863250,-300.0,0.00079999,120,"2025-09-06T00:51:03.250",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799456,1757119863261,-150.0,0.00079999,120,"2025-09-06T00:51:03.261",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799457,1757119863275,-150.0,0.00079999,120,"2025-09-06T00:51:03.275",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799458,1757119863286,-150.0,0.00079999,120,"2025-09-06T00:51:03.286",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799459,1757119863297,-150.0,0.00079999,120,"2025-09-06T00:51:03.297",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799460,1757119863307,-150.0,0.00079999,120,"2025-09-06T00:51:03.307",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799461,1757119863317,-4427375.52695638,0.0008,15,"2025-09-06T00:51:03.317",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799462,1757119863327,-196038.8241824,0.0008,2,"2025-09-06T00:51:03.327",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799463,1757119863461,-935.76867466,0.0008,120,"2025-09-06T00:51:03.461",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799464,1757119863471,-5993.84,0.0008,30,"2025-09-06T00:51:03.471",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799465,1757119863481,-2216.25,0.0008,30,"2025-09-06T00:51:03.481",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799466,1757119863491,-108431.74568161,0.0008,120,"2025-09-06T00:51:03.491",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799467,1757119863600,-173860.53569885,0.0008,120,"2025-09-06T00:51:03.600",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799468,1757119863611,-151.0,0.0008,120,"2025-09-06T00:51:03.611",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799469,1757119863623,-151.0,0.0008,120,"2025-09-06T00:51:03.623",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799470,1757119863633,-242.391,0.0008,120,"2025-09-06T00:51:03.633",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799471,1757119863643,-151.0,0.0008,120,"2025-09-06T00:51:03.643",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799472,1757119863654,-151.0,0.0008,120,"2025-09-06T00:51:03.654",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799473,1757119863667,-151.0,0.0008,120,"2025-09-06T00:51:03.667",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799474,1757119863677,-160.0,0.0008,120,"2025-09-06T00:51:03.677",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799475,1757119863687,-160.0,0.0008,120,"2025-09-06T00:51:03.687",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799476,1757119863698,-160.0,0.0008,120,"2025-09-06T00:51:03.698",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799477,1757119863707,-160.0,0.0008,120,"2025-09-06T00:51:03.707",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799478,1757119863718,-160.0,0.0008,120,"2025-09-06T00:51:03.718",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799479,1757119863729,-160.0,0.0008,120,"2025-09-06T00:51:03.729",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799480,1757119863739,-160.0,0.0008,120,"2025-09-06T00:51:03.739",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799481,1757119863749,-160.0,0.0008,120,"2025-09-06T00:51:03.749",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799482,1757119863759,-160.0,0.0008,120,"2025-09-06T00:51:03.759",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799483,1757119863769,-160.0,0.0008,120,"2025-09-06T00:51:03.769",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799484,1757119863779,-160.0,0.0008,120,"2025-09-06T00:51:03.779",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799485,1757119863789,-160.0,0.0008,120,"2025-09-06T00:51:03.789",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799486,1757119863799,-160.0,0.0008,120,"2025-09-06T00:51:03.799",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799487,1757119863809,-160.0,0.0008,120,"2025-09-06T00:51:03.809",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799488,1757119863819,-160.0,0.0008,120,"2025-09-06T00:51:03.819",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799489,1757119863829,-160.0,0.0008,120,"2025-09-06T00:51:03.829",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799490,1757119863840,-151.0,0.0008,120,"2025-09-06T00:51:03.840",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799491,1757119863850,-674.1314,0.0008,120,"2025-09-06T00:51:03.850",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799492,1757119863862,-168.0,0.0008,120,"2025-09-06T00:51:03.862",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799493,1757119863872,-151.0,0.0008,120,"2025-09-06T00:51:03.872",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799494,1757119863883,-151.0,0.0008,120,"2025-09-06T00:51:03.883",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799495,1757119863893,-151.0,0.0008,120,"2025-09-06T00:51:03.893",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799496,1757119863904,-151.0,0.0008,120,"2025-09-06T00:51:03.904",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799497,1757119863914,-152.792714,0.0008,120,"2025-09-06T00:51:03.914",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799498,1757119863924,-591.3282964,0.00080035,2,"2025-09-06T00:51:03.924",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799499,1757119863934,-335.26663963,0.000801,30,"2025-09-06T00:51:03.934",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799500,1757119863944,-150.0,0.00080192,120,"2025-09-06T00:51:03.944",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799501,1757119863955,-500.0,0.00080567,120,"2025-09-06T00:51:03.955",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799502,1757119863965,-1000.0,0.00081,120,"2025-09-06T00:51:03.965",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799503,1757119863975,-100145.34430167,0.00081,120,"2025-09-06T00:51:03.975",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799504,1757119863985,-213.0,0.0008121,30,"2025-09-06T00:51:03.985",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799505,1757119863994,-408.18,0.00081973,120,"2025-09-06T00:51:03.994",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799506,1757119864004,-1000.0,0.00082,120,"2025-09-06T00:51:04.004",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799507,1757119864014,-674.1314,0.00082,120,"2025-09-06T00:51:04.014",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799508,1757119864024,-319.13080568,0.00082191,120,"2025-09-06T00:51:04.024",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799509,1757119864035,-1033.33,0.00082191,10,"2025-09-06T00:51:04.035",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799510,1757119864045,-1033.33,0.00082191,10,"2025-09-06T00:51:04.045",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799511,1757119864055,-1033.33,0.00082191,10,"2025-09-06T00:51:04.055",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799512,1757119864064,-1033.33,0.00082191,10,"2025-09-06T00:51:04.064",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799513,1757119864074,-1033.33,0.00082191,10,"2025-09-06T00:51:04.074",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799514,1757119864084,-1033.33,0.00082191,10,"2025-09-06T00:51:04.084",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799515,1757119864095,-1033.33,0.00082191,10,"2025-09-06T00:51:04.095",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799516,1757119864106,-1033.33,0.00082191,10,"2025-09-06T00:51:04.106",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799517,1757119864117,-1033.33,0.00082191,10,"2025-09-06T00:51:04.117",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799518,1757119864128,-1033.33,0.00082191,10,"2025-09-06T00:51:04.128",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799519,1757119864139,-1033.33,0.00082191,10,"2025-09-06T00:51:04.139",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799520,1757119864149,-1033.33,0.00082191,120,"2025-09-06T00:51:04.149",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799521,1757119864159,-1033.33,0.00082191,120,"2025-09-06T00:51:04.159",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799522,1757119864170,-1033.33,0.00082191,120,"2025-09-06T00:51:04.170",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799523,1757119864180,-1033.33,0.00082191,120,"2025-09-06T00:51:04.180",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799524,1757119864190,-1033.33,0.00082191,120,"2025-09-06T00:51:04.190",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799525,1757119864200,-1033.33,0.00082191,120,"2025-09-06T00:51:04.200",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799526,1757119864210,-1033.33,0.00082191,120,"2025-09-06T00:51:04.210",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799527,1757119864220,-1033.33,0.00082191,120,"2025-09-06T00:51:04.220",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799528,1757119864231,-1033.33,0.00082191,120,"2025-09-06T00:51:04.231",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799529,1757119864242,-1033.33,0.00082191,120,"2025-09-06T00:51:04.242",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799530,1757119864252,-1033.33,0.00082191,120,"2025-09-06T00:51:04.252",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799531,1757119864261,-1033.33,0.00082191,120,"2025-09-06T00:51:04.261",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799532,1757119864275,-1033.41,0.00082191,120,"2025-09-06T00:51:04.275",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799533,1757119864285,-621.15,0.000822,60,"2025-09-06T00:51:04.285",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799534,1757119864295,-500.0,0.00082318,120,"2025-09-06T00:51:04.295",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799535,1757119864304,-162.0,0.000824,120,"2025-09-06T00:51:04.304",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799536,1757119864315,-500.0,0.00082959,120,"2025-09-06T00:51:04.315",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799537,1757119864324,-1000.0,0.00083,120,"2025-09-06T00:51:04.324",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799538,1757119864334,-272.390681,0.0008305,120,"2025-09-06T00:51:04.334",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799539,1757119864345,-14690.215,0.0008305,120,"2025-09-06T00:51:04.345",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799540,1757119864355,-14690.215,0.0008305,120,"2025-09-06T00:51:04.355",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799541,1757119864364,-14690.215,0.0008305,120,"2025-09-06T00:51:04.364",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799542,1757119864374,-14690.216,0.0008305,120,"2025-09-06T00:51:04.374",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799543,1757119864383,-14690.216,0.0008305,120,"2025-09-06T00:51:04.383",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799544,1757119864392,-152.12,0.00083432,120,"2025-09-06T00:51:04.392",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799545,1757119864402,-168.98,0.0008397,30,"2025-09-06T00:51:04.402",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799546,1757119864411,-1000.0,0.00084,120,"2025-09-06T00:51:04.411",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799547,1757119864420,-674.13141,0.00084,120,"2025-09-06T00:51:04.420",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799548,1757119864429,-151.0,0.000845,120,"2025-09-06T00:51:04.429",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799549,1757119864439,-213.0,0.0008494,30,"2025-09-06T00:51:04.439",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799550,1757119864448,-2000.0,0.00085,120,"2025-09-06T00:51:04.448",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799551,1757119864458,-2216.25,0.000855,60,"2025-09-06T00:51:04.458",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799552,1757119864469,-151.0,0.000855,120,"2025-09-06T00:51:04.469",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799553,1757119864479,-498.0,0.0008555,120,"2025-09-06T00:51:04.479",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799554,1757119864488,-175.42932374,0.0008569,2,"2025-09-06T00:51:04.488",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799555,1757119864498,-438.13,0.000858,30,"2025-09-06T00:51:04.498",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799556,1757119864507,-32746.70160831,0.000859,120,"2025-09-06T00:51:04.507",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799557,1757119864517,-151.0,0.000859,120,"2025-09-06T00:51:04.517",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799558,1757119864527,-2000.0,0.00086,120,"2025-09-06T00:51:04.527",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799559,1757119864538,-674.1314,0.00086,120,"2025-09-06T00:51:04.538",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799560,1757119864548,-4422.0,0.00086593,60,"2025-09-06T00:51:04.548",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799561,1757119864558,-150.0,0.00086895,120,"2025-09-06T00:51:04.558",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799562,1757119864567,-150.0,0.00086909,120,"2025-09-06T00:51:04.567",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799563,1757119864577,-2000.0,0.00087,120,"2025-09-06T00:51:04.577",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799564,1757119864586,-200.0,0.00087636,110,"2025-09-06T00:51:04.586",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799565,1757119864595,-200.0,0.00087638,110,"2025-09-06T00:51:04.595",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799566,1757119864605,-155.04,0.00087671,120,"2025-09-06T00:51:04.605",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799567,1757119864615,-5993.84,0.000877,30,"2025-09-06T00:51:04.615",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799568,1757119864625,-151.0,0.000877,120,"2025-09-06T00:51:04.625",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799569,1757119864637,-151.0,0.000877,120,"2025-09-06T00:51:04.637",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799570,1757119864647,-151.0,0.000877,120,"2025-09-06T00:51:04.647",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799571,1757119864657,-200.0,0.00087754,110,"2025-09-06T00:51:04.657",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799572,1757119864667,-1710.61727988,0.000878,120,"2025-09-06T00:51:04.667",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799573,1757119864676,-489.84,0.000878,60,"2025-09-06T00:51:04.676",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799574,1757119864686,-162.0,0.000879,120,"2025-09-06T00:51:04.686",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799575,1757119864696,-2000.0,0.00088,120,"2025-09-06T00:51:04.696",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799576,1757119864705,-26351.92740828,0.00088,120,"2025-09-06T00:51:04.705",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799577,1757119864716,-674.13141,0.00088,120,"2025-09-06T00:51:04.716",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799578,1757119864725,-213.0,0.0008868,120,"2025-09-06T00:51:04.725",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799579,1757119864735,-2000.0,0.00089,120,"2025-09-06T00:51:04.735",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799580,1757119864745,-1033.4099616,0.0008991,13,"2025-09-06T00:51:04.745",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799581,1757119864755,-1047.1917884,0.0008991,13,"2025-09-06T00:51:04.755",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799582,1757119864764,-2000.0,0.0009,120,"2025-09-06T00:51:04.764",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799583,1757119864774,-301.53,0.0009,2,"2025-09-06T00:51:04.774",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799584,1757119864784,-220.56974175,0.0009,60,"2025-09-06T00:51:04.784",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799585,1757119864794,-290000.5562374,0.0009,120,"2025-09-06T00:51:04.794",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799586,1757119864803,-151.0,0.0009,2,"2025-09-06T00:51:04.803",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799587,1757119864813,-674.1314,0.0009,120,"2025-09-06T00:51:04.813",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799588,1757119864823,-400.0,0.0009,120,"2025-09-06T00:51:04.823",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799589,1757119864832,-3063.48367348,0.00090998,120,"2025-09-06T00:51:04.832",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799590,1757119864842,-2000.0,0.00091,120,"2025-09-06T00:51:04.842",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799591,1757119864852,-2216.25,0.00091,60,"2025-09-06T00:51:04.852",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799592,1757119864863,-152.12,0.00091039,120,"2025-09-06T00:51:04.863",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799593,1757119864874,-1000.0,0.00092,120,"2025-09-06T00:51:04.874",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799594,1757119864884,-2000.0,0.00092,120,"2025-09-06T00:51:04.884",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799595,1757119864894,-242.503,0.00092021,120,"2025-09-06T00:51:04.894",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799596,1757119864904,-154.18,0.000921,60,"2025-09-06T00:51:04.904",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799597,1757119864914,-230.5849302,0.00092166,14,"2025-09-06T00:51:04.914",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799598,1757119864924,-233.6600714,0.00092166,14,"2025-09-06T00:51:04.924",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799599,1757119864933,-213.0,0.0009242,120,"2025-09-06T00:51:04.933",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799600,1757119864942,-5993.84,0.000928,30,"2025-09-06T00:51:04.942",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799601,1757119864952,-2000.0,0.00093,120,"2025-09-06T00:51:04.952",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799602,1757119864962,-5108.94302303,0.00093,120,"2025-09-06T00:51:04.962",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799603,1757119864972,-165.0,0.00093,120,"2025-09-06T00:51:04.972",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799604,1757119864982,-154.18,0.00093,60,"2025-09-06T00:51:04.982",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799605,1757119864992,-174.0,0.00093,120,"2025-09-06T00:51:04.992",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799606,1757119865002,-3071.0,0.00093276,120,"2025-09-06T00:51:05.002",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799607,1757119865015,-162.0,0.000935,120,"2025-09-06T00:51:05.015",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799608,1757119865024,-500.0,0.00093546,120,"2025-09-06T00:51:05.024",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799609,1757119865034,-2000.0,0.00094,120,"2025-09-06T00:51:05.034",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799610,1757119865046,-907.41,0.0009403,120,"2025-09-06T00:51:05.046",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799611,1757119865055,-5000.0,0.00094092,120,"2025-09-06T00:51:05.055",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799612,1757119865064,-5000.0,0.00094139,120,"2025-09-06T00:51:05.064",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799613,1757119865074,-5000.0,0.00094171,120,"2025-09-06T00:51:05.074",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799614,1757119865083,-5000.0,0.00094177,120,"2025-09-06T00:51:05.083",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799615,1757119865093,-9176.5205823,0.00094194,120,"2025-09-06T00:51:05.093",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799616,1757119865108,-8259.4994177,0.00094194,120,"2025-09-06T00:51:05.108",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799617,1757119865118,-2216.25,0.000942,60,"2025-09-06T00:51:05.118",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799618,1757119865127,-154.3946759,0.00094205,120,"2025-09-06T00:51:05.127",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799619,1757119865150,-151.0,0.0008,120,"2025-09-06T00:51:05.150",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799620,1757119865160,-2289.1253241,0.00094205,120,"2025-09-06T00:51:05.160",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799621,1757119865170,-161.08915482,0.00094222,14,"2025-09-06T00:51:05.170",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799622,1757119865180,-172.17830964,0.00094222,14,"2025-09-06T00:51:05.180",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799623,1757119865190,-183.26746446,0.00094222,14,"2025-09-06T00:51:05.190",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799624,1757119865200,-194.35661928,0.00094222,14,"2025-09-06T00:51:05.200",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799625,1757119865209,-7665.34219527,0.00094235,120,"2025-09-06T00:51:05.209",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799626,1757119865368,-400.0,0.00038183,10,"2025-09-06T00:51:05.368",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799627,1757119865378,-10839.99994,0.00094235,120,"2025-09-06T00:51:05.378",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799628,1757119871540,-6494.65786473,0.00094235,120,"2025-09-06T00:51:11.540",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799629,1757119871551,-2096.01,0.00094312,120,"2025-09-06T00:51:11.551",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799630,1757119871561,-1846.43,0.00094339,120,"2025-09-06T00:51:11.561",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799631,1757119871570,-5000.0,0.00094356,120,"2025-09-06T00:51:11.570",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799632,1757119871580,-5000.0,0.00094369,120,"2025-09-06T00:51:11.580",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799633,1757119871590,-5000.0,0.00094387,120,"2025-09-06T00:51:11.590",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799634,1757119871600,-25000.0,0.00094439,120,"2025-09-06T00:51:11.600",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799635,1757119871610,-5000.0,0.0009447,120,"2025-09-06T00:51:11.610",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799636,1757119871620,-5000.0,0.00094504,120,"2025-09-06T00:51:11.620",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799637,1757119871630,-300.0,0.00094571,60,"2025-09-06T00:51:11.630",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799638,1757119871641,-2099.98,0.00094572,120,"2025-09-06T00:51:11.641",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799639,1757119871651,-1000.0,0.0009461,120,"2025-09-06T00:51:11.651",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799640,1757119871661,-5000.0,0.00094619,120,"2025-09-06T00:51:11.661",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799641,1757119871670,-230.42,0.00094625,120,"2025-09-06T00:51:11.670",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799642,1757119871680,-300.0,0.00094626,60,"2025-09-06T00:51:11.680",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799643,1757119871689,-25000.0,0.00094627,120,"2025-09-06T00:51:11.689",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799644,1757119871699,-154.18,0.000947,60,"2025-09-06T00:51:11.699",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799645,1757119871709,-5000.0,0.0009471,120,"2025-09-06T00:51:11.709",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799646,1757119871719,-5000.0,0.00094724,120,"2025-09-06T00:51:11.719",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799647,1757119871728,-822.48,0.00094767,120,"2025-09-06T00:51:11.728",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799648,1757119871739,-5000.0,0.00094769,120,"2025-09-06T00:51:11.739",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799649,1757119871748,-5000.0,0.00094774,120,"2025-09-06T00:51:11.748",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799650,1757119871757,-300.0,0.00094779,60,"2025-09-06T00:51:11.757",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799651,1757119871767,-400.0,0.0009478,120,"2025-09-06T00:51:11.767",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799652,1757119871777,-400.0,0.0009478,120,"2025-09-06T00:51:11.777",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799653,1757119871918,-400.0,0.0009478,120,"2025-09-06T00:51:11.918",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799654,1757119871928,-400.0,0.0009478,120,"2025-09-06T00:51:11.928",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799655,1757119871937,-400.0,0.0009478,120,"2025-09-06T00:51:11.937",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799656,1757119871947,-400.0,0.0009478,120,"2025-09-06T00:51:11.947",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799657,1757119871956,-408.78784873,0.0009478,120,"2025-09-06T00:51:11.956",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799658,1757119871965,-400.0,0.0009478,120,"2025-09-06T00:51:11.965",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799659,1757119871975,-400.0,0.0009478,120,"2025-09-06T00:51:11.975",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799660,1757119871984,-400.0,0.0009478,120,"2025-09-06T00:51:11.984",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799661,1757119871994,-400.0,0.0009478,120,"2025-09-06T00:51:11.994",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799662,1757119872003,-408.44235652,0.0009478,120,"2025-09-06T00:51:12.003",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799663,1757119872012,-349.52835677,0.0009478,120,"2025-09-06T00:51:12.012",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799664,1757119872021,-312.56115371,0.0009478,120,"2025-09-06T00:51:12.021",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799665,1757119872030,-400.0,0.0009478,120,"2025-09-06T00:51:12.030",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799666,1757119872039,-400.0,0.0009478,120,"2025-09-06T00:51:12.039",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799667,1757119872048,-400.0,0.0009478,120,"2025-09-06T00:51:12.048",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799668,1757119872059,-400.0,0.0009478,120,"2025-09-06T00:51:12.059",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799669,1757119872068,-218.00305358,0.0009478,120,"2025-09-06T00:51:12.068",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799670,1757119872077,-400.0,0.0009478,120,"2025-09-06T00:51:12.077",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799671,1757119872087,-400.0,0.0009478,2,"2025-09-06T00:51:12.087",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799672,1757119872097,-400.0,0.0009478,120,"2025-09-06T00:51:12.097",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799673,1757119872106,-400.0,0.0009478,120,"2025-09-06T00:51:12.106",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799674,1757119872116,-400.0,0.0009478,120,"2025-09-06T00:51:12.116",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799675,1757119872125,-400.0,0.0009478,120,"2025-09-06T00:51:12.125",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799676,1757119872135,-400.0,0.0009478,120,"2025-09-06T00:51:12.135",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799677,1757119872144,-400.0,0.0009478,120,"2025-09-06T00:51:12.144",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799678,1757119872154,-400.0,0.0009478,120,"2025-09-06T00:51:12.154",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799679,1757119872164,-400.0,0.0009478,120,"2025-09-06T00:51:12.164",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799680,1757119872173,-500.0,0.0009478,120,"2025-09-06T00:51:12.173",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799681,1757119872183,-300.0,0.0009478,60,"2025-09-06T00:51:12.183",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799682,1757119872194,-1183.25,0.00094791,120,"2025-09-06T00:51:12.194",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799683,1757119872204,-2969.84,0.000948,120,"2025-09-06T00:51:12.204",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799684,1757119872214,-2375.87,0.000948,120,"2025-09-06T00:51:12.214",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799685,1757119872224,-5000.0,0.00094806,120,"2025-09-06T00:51:12.224",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799686,1757119872235,-2444.45,0.00094829,120,"2025-09-06T00:51:12.235",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799687,1757119872244,-2513.51,0.00094829,120,"2025-09-06T00:51:12.244",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799688,1757119872255,-2938.08,0.00094841,120,"2025-09-06T00:51:12.255",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799689,1757119872266,-1969.13,0.0009487,120,"2025-09-06T00:51:12.266",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799690,1757119872278,-325.6,0.00094871,120,"2025-09-06T00:51:12.278",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799691,1757119872288,-42191.64031952,0.0009489,120,"2025-09-06T00:51:12.288",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799692,1757119872298,-5000.0,0.00094931,120,"2025-09-06T00:51:12.298",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799693,1757119872307,-5000.0,0.0009495,120,"2025-09-06T00:51:12.307",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799694,1757119872317,-309.72467778,0.00094989,120,"2025-09-06T00:51:12.317",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799695,1757119872327,-2000.0,0.00095,120,"2025-09-06T00:51:12.327",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799696,1757119872338,-621.15,0.00095,60,"2025-09-06T00:51:12.338",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799697,1757119872348,-359.11722761,0.00095049,120,"2025-09-06T00:51:12.348",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799698,1757119872357,-3976.2315178,0.00095049,15,"2025-09-06T00:51:12.357",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799699,1757119872367,-229.91698313,0.0009505,120,"2025-09-06T00:51:12.367",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799700,1757119872376,-201.33333333,0.0009505,120,"2025-09-06T00:51:12.376",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799701,1757119872386,-155.68546733,0.0009505,120,"2025-09-06T00:51:12.386",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799702,1757119872395,-401.76402095,0.00095054,120,"2025-09-06T00:51:12.395",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799703,1757119872405,-400.0,0.00095054,120,"2025-09-06T00:51:12.405",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799704,1757119872415,-400.0,0.00095054,120,"2025-09-06T00:51:12.415",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799705,1757119872425,-400.0,0.00095054,120,"2025-09-06T00:51:12.425",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799706,1757119872434,-400.0,0.00095054,120,"2025-09-06T00:51:12.434",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799707,1757119872443,-400.0,0.00095328,120,"2025-09-06T00:51:12.443",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799708,1757119872453,-5993.84,0.000954,30,"2025-09-06T00:51:12.453",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799709,1757119872462,-400.0,0.00095602,120,"2025-09-06T00:51:12.462",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799710,1757119872472,-489.68476111,0.000958,120,"2025-09-06T00:51:12.472",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799711,1757119872481,-1535.0,0.00095915,120,"2025-09-06T00:51:12.481",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799712,1757119872492,-2000.0,0.00096,120,"2025-09-06T00:51:12.492",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799713,1757119872502,-215.0,0.0009615,120,"2025-09-06T00:51:12.502",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799714,1757119872511,-213.0,0.0009616,120,"2025-09-06T00:51:12.511",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799715,1757119872520,-213.0,0.0009616,120,"2025-09-06T00:51:12.520",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799716,1757119872530,-2216.25,0.000963,60,"2025-09-06T00:51:12.530",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799717,1757119872539,-3911.8304547,0.00096334,15,"2025-09-06T00:51:12.539",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799718,1757119872549,-35157.97707345,0.000964,30,"2025-09-06T00:51:12.549",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799719,1757119872558,-150.0,0.00096531,120,"2025-09-06T00:51:12.558",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799720,1757119872568,-243648.44209866,0.00096666,120,"2025-09-06T00:51:12.568",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799721,1757119872583,-115011.26632901,0.00096666,120,"2025-09-06T00:51:12.583",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799722,1757119872595,-70972.68182945,0.00096666,120,"2025-09-06T00:51:12.595",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799723,1757119872604,-300.0,0.000967,114,"2025-09-06T00:51:12.604",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799724,1757119872613,-331.77178637,0.00096886,120,"2025-09-06T00:51:12.613",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799725,1757119872623,-500.0,0.00096886,120,"2025-09-06T00:51:12.623",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799726,1757119872632,-1535.0,0.00096904,120,"2025-09-06T00:51:12.632",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799727,1757119872642,-2000.0,0.00097,120,"2025-09-06T00:51:12.642",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799728,1757119872651,-1000.0,0.00097,120,"2025-09-06T00:51:12.651",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799729,1757119872661,-3847.4293915,0.00097366,16,"2025-09-06T00:51:12.661",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799730,1757119872670,-3783.0283284,0.00097433,16,"2025-09-06T00:51:12.670",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799731,1757119872680,-4718.45420771,0.000975,110,"2025-09-06T00:51:12.680",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799732,1757119872689,-35276.03545342,0.000975,120,"2025-09-06T00:51:12.689",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799733,1757119872699,-2241.39820182,0.000975,120,"2025-09-06T00:51:12.699",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799734,1757119872710,-151.0,0.000975,120,"2025-09-06T00:51:12.710",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799735,1757119872720,-151.0,0.000975,120,"2025-09-06T00:51:12.720",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799736,1757119872732,-151.0,0.000975,120,"2025-09-06T00:51:12.732",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799737,1757119872742,-151.0,0.000975,120,"2025-09-06T00:51:12.742",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799738,1757119872751,-150.0,0.00097663,120,"2025-09-06T00:51:12.751",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799739,1757119872761,-300.0,0.000977,116,"2025-09-06T00:51:12.761",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799740,1757119872770,-5993.84,0.000978,30,"2025-09-06T00:51:12.770",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799741,1757119872780,-1535.0,0.00097892,120,"2025-09-06T00:51:12.780",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799742,1757119872790,-1000.0,0.000979,21,"2025-09-06T00:51:12.790",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799743,1757119872800,-500.0,0.00097982,120,"2025-09-06T00:51:12.800",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799744,1757119872809,-2000.0,0.00098,120,"2025-09-06T00:51:12.809",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799745,1757119872819,-634.07571355,0.00098,120,"2025-09-06T00:51:12.819",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799746,1757119872829,-4006.64566051,0.00098,120,"2025-09-06T00:51:12.829",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799747,1757119872839,-165.0,0.00098168,120,"2025-09-06T00:51:12.839",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799748,1757119872848,-175.0,0.00098168,120,"2025-09-06T00:51:12.848",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799749,1757119872859,-152.12,0.00098646,120,"2025-09-06T00:51:12.859",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799750,1757119872869,-300.0,0.000987,118,"2025-09-06T00:51:12.869",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799751,1757119872878,-700.0,0.00098766,120,"2025-09-06T00:51:12.878",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799752,1757119872888,-10000.0,0.000988,120,"2025-09-06T00:51:12.888",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799753,1757119872897,-1535.0,0.00098881,120,"2025-09-06T00:51:12.897",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799754,1757119872906,-560.61616593,0.00098881,120,"2025-09-06T00:51:12.906",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799755,1757119872917,-2216.25,0.000989,60,"2025-09-06T00:51:12.917",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799756,1757119872926,-3718.6272652,0.00098932,16,"2025-09-06T00:51:12.926",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799757,1757119872935,-2000.0,0.00099,120,"2025-09-06T00:51:12.935",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799758,1757119872945,-5078.01831423,0.00099,30,"2025-09-06T00:51:12.945",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799759,1757119872954,-540.70146653,0.00099,120,"2025-09-06T00:51:12.954",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799760,1757119872964,-5000.0,0.00099,120,"2025-09-06T00:51:12.964",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799761,1757119872974,-5000.0,0.00099,120,"2025-09-06T00:51:12.974",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799762,1757119872983,-172.0,0.00099,120,"2025-09-06T00:51:12.983",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799763,1757119872993,-164.0,0.00099,120,"2025-09-06T00:51:12.993",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799764,1757119873003,-207.54984894,0.00099078,120,"2025-09-06T00:51:13.003",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799765,1757119873012,-2000.0,0.00099401,14,"2025-09-06T00:51:13.012",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799766,1757119873022,-150.0,0.00099429,120,"2025-09-06T00:51:13.022",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799767,1757119873031,-300.0,0.000997,119,"2025-09-06T00:51:13.031",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799768,1757119873041,-1535.0,0.0009987,120,"2025-09-06T00:51:13.041",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799769,1757119873050,-736.51010292,0.00099879,120,"2025-09-06T00:51:13.050",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799770,1757119873060,-26453.67757612,0.00099879,56,"2025-09-06T00:51:13.060",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799771,1757119873070,-388180.73044069,0.00099879,120,"2025-09-06T00:51:13.070",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799772,1757119873093,-5282.77089686,0.00099879,120,"2025-09-06T00:51:13.093",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799773,1757119894665,150.0,0.000265,2,"2025-09-06T00:51:34.665",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799774,1757119895049,150.0,0.0002768,2,"2025-09-06T00:51:35.049",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799775,1757119895453,200.0,0.0002887,2,"2025-09-06T00:51:35.453",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799776,1757119952762,-400.0,0.00035616,60,"2025-09-06T00:52:32.762",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799777,1757120030524,206.8,0.00031807,2,"2025-09-06T00:53:50.524",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799778,1757120030746,206.8,0.00033481,2,"2025-09-06T00:53:50.746",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799779,1757120030947,206.8,0.00035155,2,"2025-09-06T00:53:50.947",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799780,1757120031215,206.8,0.0003683,2,"2025-09-06T00:53:51.215",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799784,1757120187766,320.0,0.00018884,2,"2025-09-06T00:56:27.766",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799792,1757120327429,155.06,0.00013699,2,"2025-09-06T00:58:47.429",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799796,1757120542439,500.0,0.00036304,7,"2025-09-06T01:02:22.439",0.00038324999999999996,53.74,0.9704630203024404,2679543624.8903613]
[383799798,1757120736096,-154.0,0.00038,120,"2025-09-06T01:05:36.096",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799799,1757120736122,-148.5814655,0.00038182,50,"2025-09-06T01:05:36.122",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799800,1757120773893,3038.19,0.00037,2,"2025-09-06T01:06:13.893",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799801,1757120797097,-136.8625345,0.00038182,50,"2025-09-06T01:06:37.097",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799802,1757120797120,-53.21984207,0.00038182,3,"2025-09-06T01:06:37.120",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799803,1757120823169,163.0,0.00033,6,"2025-09-06T01:07:03.169",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799804,1757120826082,-759.36843309,0.00038182,3,"2025-09-06T01:07:06.082",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799806,1757120835081,-269.12298869,0.00038182,3,"2025-09-06T01:07:15.081",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799807,1757120846108,-214.50857822,0.00038182,3,"2025-09-06T01:07:26.108",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799808,1757120846128,-261.63788101,0.00038182,3,"2025-09-06T01:07:26.128",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799809,1757120944213,207.53,0.00022793,2,"2025-09-06T01:09:04.213",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799810,1757120944424,207.53,0.00023993,2,"2025-09-06T01:09:04.424",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799811,1757120944652,207.53,0.00025192,2,"2025-09-06T01:09:04.652",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799812,1757120944858,207.53,0.00026392,2,"2025-09-06T01:09:04.858",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799813,1757120945090,207.53,0.00027592,2,"2025-09-06T01:09:05.090",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799814,1757120945533,207.53,0.00028791,2,"2025-09-06T01:09:05.533",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799815,1757120946013,207.53,0.00029991,2,"2025-09-06T01:09:06.013",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799816,1757120946209,207.53,0.00031191,2,"2025-09-06T01:09:06.209",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799817,1757120946411,207.53,0.0003239,2,"2025-09-06T01:09:06.411",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799818,1757120946621,207.53,0.0003359,2,"2025-09-06T01:09:06.621",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799819,1757120946819,207.53,0.00034789,2,"2025-09-06T01:09:06.819",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799820,1757120947193,207.53,0.00035989,2,"2025-09-06T01:09:07.193",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799821,1757120952120,-207.53,0.00037189,2,"2025-09-06T01:09:12.120",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799822,1757120952152,-134.36211899,0.00038182,3,"2025-09-06T01:09:12.152",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799823,1757120952175,-300.0,0.00038182,2,"2025-09-06T01:09:12.175",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799824,1757120952195,-850.0,0.00038182,2,"2025-09-06T01:09:12.195",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799825,1757120952215,-400.0,0.00038183,10,"2025-09-06T01:09:12.215",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799826,1757120952238,-400.0,0.00038183,10,"2025-09-06T01:09:12.238",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799827,1757120952258,-168.04094076,0.00038183,10,"2025-09-06T01:09:12.258",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799828,1757120952280,-400.0,0.00038183,10,"2025-09-06T01:09:12.280",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799829,1757120952301,-400.0,0.00038183,10,"2025-09-06T01:09:12.301",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799830,1757120952321,-400.0,0.00038183,10,"2025-09-06T01:09:12.321",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799831,1757120952341,-400.0,0.00038183,10,"2025-09-06T01:09:12.341",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799832,1757120952362,-400.0,0.00038183,10,"2025-09-06T01:09:12.362",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799833,1757120952382,-400.0,0.00038183,10,"2025-09-06T01:09:12.382",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799834,1757120952403,-462.71090188,0.00038183,10,"2025-09-06T01:09:12.403",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799835,1757120952424,-400.0,0.00038183,10,"2025-09-06T01:09:12.424",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799836,1757120952446,-400.0,0.00038183,10,"2025-09-06T01:09:12.446",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799837,1757120952466,-400.0,0.00038183,10,"2025-09-06T01:09:12.466",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799838,1757120952487,-400.0,0.00038183,10,"2025-09-06T01:09:12.487",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799839,1757120952508,-400.0,0.00038183,10,"2025-09-06T01:09:12.508",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799840,1757120952529,-493.55895772,0.00038183,10,"2025-09-06T01:09:12.529",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799841,1757120966150,-26.19778562,0.00038183,10,"2025-09-06T01:09:26.150",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799842,1757120966172,-400.0,0.00038183,10,"2025-09-06T01:09:26.172",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799843,1757120966195,-400.0,0.00038183,10,"2025-09-06T01:09:26.195",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799844,1757120966217,-400.0,0.00038183,10,"2025-09-06T01:09:26.217",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799845,1757120966242,-400.0,0.00038183,10,"2025-09-06T01:09:26.242",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799846,1757120966263,-545.69,0.00038183,10,"2025-09-06T01:09:26.263",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799847,1757120966290,-400.0,0.00038183,10,"2025-09-06T01:09:26.290",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799848,1757120966312,-400.0,0.00038183,10,"2025-09-06T01:09:26.312",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799849,1757120966333,-445.02,0.00038183,10,"2025-09-06T01:09:26.333",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799850,1757120966355,-498.19987207,0.00038183,10,"2025-09-06T01:09:26.355",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799851,1757120966377,-400.0,0.00038183,10,"2025-09-06T01:09:26.377",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799852,1757120966398,-410.98,0.00038183,10,"2025-09-06T01:09:26.398",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799853,1757120966419,-400.0,0.00038183,10,"2025-09-06T01:09:26.419",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799854,1757120966441,-400.0,0.00038183,10,"2025-09-06T01:09:26.441",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799855,1757120966462,-400.0,0.00038183,5,"2025-09-06T01:09:26.462",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799856,1757120966483,-500.0,0.00038275,5,"2025-09-06T01:09:26.483",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799857,1757120966504,-155.06,0.00038356,2,"2025-09-06T01:09:26.504",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799858,1757120966526,-207.53,0.00038388,2,"2025-09-06T01:09:26.526",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799859,1757120966546,-500.0,0.00038447,5,"2025-09-06T01:09:26.546",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799860,1757120966565,-400.0,0.00038457,10,"2025-09-06T01:09:26.565",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799861,1757120966584,-493.71,0.00038457,10,"2025-09-06T01:09:26.584",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799862,1757120966604,-400.0,0.00038457,10,"2025-09-06T01:09:26.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799863,1757120966624,-400.0,0.00038457,10,"2025-09-06T01:09:26.624",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799864,1757120966645,-400.0,0.00038457,10,"2025-09-06T01:09:26.645",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799865,1757120966667,-400.0,0.00038457,10,"2025-09-06T01:09:26.667",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799866,1757120966689,-245.36,0.00038457,10,"2025-09-06T01:09:26.689",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799867,1757120966710,-391.38291983,0.00038457,10,"2025-09-06T01:09:26.710",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799868,1757120966735,-548.1,0.00038457,10,"2025-09-06T01:09:26.735",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799869,1757120966757,-271.74,0.00038457,10,"2025-09-06T01:09:26.757",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799870,1757120966778,-400.0,0.00038457,5,"2025-09-06T01:09:26.778",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799871,1757120966798,-500.0,0.0003846,5,"2025-09-06T01:09:26.798",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799872,1757120966818,-500.0,0.0003846,2,"2025-09-06T01:09:26.818",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799873,1757120966838,-625.45542544,0.00038711,2,"2025-09-06T01:09:26.838",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799874,1757120966859,-400.0,0.00038731,10,"2025-09-06T01:09:26.859",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799875,1757120967050,-466.46,0.00038731,10,"2025-09-06T01:09:27.050",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799876,1757120967078,-400.0,0.00038731,10,"2025-09-06T01:09:27.078",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799877,1757120967101,-400.0,0.00038731,5,"2025-09-06T01:09:27.101",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799878,1757120967122,-535.37321167,0.00039005,10,"2025-09-06T01:09:27.122",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799879,1757120967143,-400.0,0.00039005,5,"2025-09-06T01:09:27.143",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799880,1757120967164,-400.0,0.00039279,5,"2025-09-06T01:09:27.164",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799881,1757120967185,-203.83,0.00039553,5,"2025-09-06T01:09:27.185",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799882,1757120967208,-207.53,0.00039588,2,"2025-09-06T01:09:27.208",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799883,1757120967230,-295.65141249,0.0004,14,"2025-09-06T01:09:27.230",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799884,1757120967251,-150.0,0.000403,2,"2025-09-06T01:09:27.251",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799885,1757120967275,-207.53,0.00040788,2,"2025-09-06T01:09:27.275",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799886,1757120967297,-207.53,0.00041987,2,"2025-09-06T01:09:27.297",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799887,1757120967320,-207.53,0.00043187,2,"2025-09-06T01:09:27.320",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799888,1757120967341,-207.53,0.00044387,2,"2025-09-06T01:09:27.341",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799889,1757120967363,-300.0,0.00045,14,"2025-09-06T01:09:27.363",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799890,1757120967384,-165.61,0.00045026,2,"2025-09-06T01:09:27.384",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799891,1757120967404,-1273.83310994,0.0004517,6,"2025-09-06T01:09:27.404",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799892,1757120967443,-160.0,0.00045569,7,"2025-09-06T01:09:27.443",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799893,1757120967466,-500.0,0.00045586,2,"2025-09-06T01:09:27.466",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799894,1757120967489,-207.53,0.00045586,2,"2025-09-06T01:09:27.489",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799895,1757120967511,-666.0,0.0004592,15,"2025-09-06T01:09:27.511",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799896,1757120967534,-571.29971565,0.00046,120,"2025-09-06T01:09:27.534",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799897,1757120967556,-230.02,0.000468,7,"2025-09-06T01:09:27.556",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799898,1757120967577,-200.0,0.00046954,2,"2025-09-06T01:09:27.577",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799899,1757120967599,-4304.44,0.00047198,7,"2025-09-06T01:09:27.599",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799900,1757120967621,-250.0,0.00047215,120,"2025-09-06T01:09:27.621",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799901,1757120967642,-571.29971565,0.00048,120,"2025-09-06T01:09:27.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799902,1757120967664,-200.0,0.00049592,2,"2025-09-06T01:09:27.664",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799903,1757120967685,-152.12,0.00049864,120,"2025-09-06T01:09:27.685",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799904,1757120967707,-500.0,0.0005,30,"2025-09-06T01:09:27.707",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799905,1757120967728,-154.0,0.000502,120,"2025-09-06T01:09:27.728",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799906,1757120967750,-870.18682401,0.00051,120,"2025-09-06T01:09:27.750",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799907,1757120971077,-272.41260729,0.00051,120,"2025-09-06T01:09:31.077",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799908,1757120971099,-175.42932374,0.00051878,2,"2025-09-06T01:09:31.099",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799909,1757120971124,-150.0,0.00052733,120,"2025-09-06T01:09:31.124",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799910,1757120971147,-1428.24928913,0.00054,120,"2025-09-06T01:09:31.147",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799911,1757120971169,-172.61,0.00054028,2,"2025-09-06T01:09:31.169",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799912,1757120971191,-227.9035527,0.00054999,120,"2025-09-06T01:09:31.191",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799913,1757120971212,-309.11457887,0.00054999,120,"2025-09-06T01:09:31.212",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799914,1757120971233,-1528.78426227,0.00055,120,"2025-09-06T01:09:31.233",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799918,1757121032179,-571.29971565,0.00038318,120,"2025-09-06T01:10:32.179",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799919,1757121032189,-150.0,0.000435,2,"2025-09-06T01:10:32.189",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799920,1757121032199,-236.72,0.000476,7,"2025-09-06T01:10:32.199",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799921,1757121032208,-568.30555072,0.00054999,120,"2025-09-06T01:10:32.208",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799922,1757121032217,-151.0,0.00054999,120,"2025-09-06T01:10:32.217",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799923,1757121032226,-151.0,0.00054999,120,"2025-09-06T01:10:32.226",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799924,1757121032235,-151.0,0.00054999,120,"2025-09-06T01:10:32.235",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799925,1757121032244,-2500.0,0.00054999,120,"2025-09-06T01:10:32.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799926,1757121032254,-151.0,0.00054999,120,"2025-09-06T01:10:32.254",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799927,1757121032263,-2500.0,0.00054999,120,"2025-09-06T01:10:32.263",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799928,1757121032272,-151.0,0.00054999,120,"2025-09-06T01:10:32.272",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799929,1757121032283,-1441.4154291,0.00054999,120,"2025-09-06T01:10:32.283",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799930,1757121032293,-254.96456209,0.00054999,120,"2025-09-06T01:10:32.293",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799931,1757121032302,-98471.21573773,0.00055,120,"2025-09-06T01:10:32.302",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799932,1757121032311,-1927.71632881,0.00055156,2,"2025-09-06T01:10:32.311",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799933,1757121032321,-150.0,0.00055256,120,"2025-09-06T01:10:32.321",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799934,1757121032331,-1000.0,0.000559,90,"2025-09-06T01:10:32.331",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799935,1757121032340,-589.11,0.00055902,30,"2025-09-06T01:10:32.340",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799937,1757121032350,-589.71,0.00055928,30,"2025-09-06T01:10:32.350",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799938,1757121032359,-795.72898362,0.0005599,4,"2025-09-06T01:10:32.359",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799939,1757121032369,-437.77,0.00055999,120,"2025-09-06T01:10:32.369",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799940,1757121032382,-400.0,0.00055999,120,"2025-09-06T01:10:32.382",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799941,1757121032391,-400.0,0.00055999,14,"2025-09-06T01:10:32.391",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799942,1757121032401,-400.0,0.00055999,120,"2025-09-06T01:10:32.401",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799943,1757121032410,-174.47639816,0.00055999,120,"2025-09-06T01:10:32.410",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799944,1757121032420,-400.0,0.00055999,120,"2025-09-06T01:10:32.420",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799945,1757121032430,-400.0,0.00055999,120,"2025-09-06T01:10:32.430",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799946,1757121032439,-400.0,0.00055999,120,"2025-09-06T01:10:32.439",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799947,1757121032449,-400.0,0.00055999,120,"2025-09-06T01:10:32.449",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799949,1757121032458,-54785.70421106,0.00056,120,"2025-09-06T01:10:32.458",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799953,1757121032523,-29175.00094352,0.00056,120,"2025-09-06T01:10:32.523",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799955,1757121032536,-897.18689915,0.00056,120,"2025-09-06T01:10:32.536",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799957,1757121032547,-9782.79999996,0.00056,120,"2025-09-06T01:10:32.547",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799962,1757121032578,-890.8106282,0.00056,120,"2025-09-06T01:10:32.578",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383799965,1757121032598,-363.4540862,0.00056,120,"2025-09-06T01:10:32.598",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800002,1757121032956,-29.90255424,0.00056,120,"2025-09-06T01:10:32.956",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800003,1757121038009,-216.38020521,0.00054999,120,"2025-09-06T01:10:38.009",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800004,1757121038019,-159.53248689,0.00054999,120,"2025-09-06T01:10:38.019",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800006,1757121038028,-400.0,0.00055999,120,"2025-09-06T01:10:38.028",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800007,1757121038038,-104075.14067767,0.00056,120,"2025-09-06T01:10:38.038",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800008,1757121038051,-1428.24928914,0.00056,120,"2025-09-06T01:10:38.051",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800009,1757121038060,-2930.07,0.00056082,120,"2025-09-06T01:10:38.060",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800010,1757121038070,-285.445,0.00056137,108,"2025-09-06T01:10:38.070",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800011,1757121038079,-610.42,0.0005627,30,"2025-09-06T01:10:38.079",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800012,1757121038089,-400.0,0.00056273,120,"2025-09-06T01:10:38.089",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800013,1757121038098,-400.0,0.00056273,14,"2025-09-06T01:10:38.098",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800014,1757121038108,-400.0,0.00056273,120,"2025-09-06T01:10:38.108",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800015,1757121038117,-400.0,0.00056273,120,"2025-09-06T01:10:38.117",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800016,1757121038129,-165.61,0.00056282,2,"2025-09-06T01:10:38.129",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800017,1757121038142,-400.0,0.00056547,120,"2025-09-06T01:10:38.142",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800018,1757121038152,-400.0,0.00056547,14,"2025-09-06T01:10:38.152",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800019,1757121038161,-400.0,0.00056547,120,"2025-09-06T01:10:38.161",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800020,1757121038170,-400.0,0.00056547,120,"2025-09-06T01:10:38.170",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800021,1757121038180,-400.0,0.00056821,120,"2025-09-06T01:10:38.180",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800022,1757121038189,-400.0,0.00056821,14,"2025-09-06T01:10:38.189",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800023,1757121038198,-535.49835452,0.00056821,120,"2025-09-06T01:10:38.198",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800024,1757121038208,-400.0,0.00057095,120,"2025-09-06T01:10:38.208",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800025,1757121038217,-400.0,0.00057095,14,"2025-09-06T01:10:38.217",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800026,1757121038226,-400.0,0.00057369,120,"2025-09-06T01:10:38.226",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800027,1757121038235,-400.0,0.00057369,14,"2025-09-06T01:10:38.235",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800028,1757121038245,-400.0,0.00057643,120,"2025-09-06T01:10:38.245",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800029,1757121038254,-400.0,0.00057643,14,"2025-09-06T01:10:38.254",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800030,1757121038263,-400.0,0.00057917,120,"2025-09-06T01:10:38.263",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800031,1757121038273,-400.0,0.00057917,14,"2025-09-06T01:10:38.273",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800032,1757121038283,-300.0,0.00057973,15,"2025-09-06T01:10:38.283",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800033,1757121038292,-397.86449181,0.00057989,4,"2025-09-06T01:10:38.292",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800034,1757121038302,-2785.05144267,0.0005799,4,"2025-09-06T01:10:38.302",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800035,1757121038311,-400.0,0.00057999,120,"2025-09-06T01:10:38.311",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800036,1757121038320,-400.0,0.00057999,120,"2025-09-06T01:10:38.320",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800037,1757121038330,-400.0,0.00057999,120,"2025-09-06T01:10:38.330",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800039,1757121038339,-1598.45,0.00057999,120,"2025-09-06T01:10:38.339",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800041,1757121038349,-400.0,0.00057999,120,"2025-09-06T01:10:38.349",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800043,1757121038358,-400.0,0.00057999,120,"2025-09-06T01:10:38.358",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800045,1757121038368,-400.0,0.00057999,120,"2025-09-06T01:10:38.368",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800047,1757121038377,-400.0,0.00057999,120,"2025-09-06T01:10:38.377",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800049,1757121038387,-400.0,0.00057999,120,"2025-09-06T01:10:38.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800051,1757121038396,-483.86,0.00057999,120,"2025-09-06T01:10:38.396",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800053,1757121038406,-400.0,0.00057999,120,"2025-09-06T01:10:38.406",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800055,1757121038416,-200000.0,0.00058,120,"2025-09-06T01:10:38.416",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800057,1757121038425,-2887.95226818,0.000581,30,"2025-09-06T01:10:38.425",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800059,1757121038436,-400.0,0.00058191,120,"2025-09-06T01:10:38.436",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800061,1757121038446,-400.0,0.00058191,14,"2025-09-06T01:10:38.446",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800063,1757121038455,-257.91778498,0.00058272,2,"2025-09-06T01:10:38.455",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800065,1757121038464,-400.0,0.00058273,120,"2025-09-06T01:10:38.464",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800067,1757121038474,-400.0,0.00058273,120,"2025-09-06T01:10:38.474",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800069,1757121038484,-400.0,0.00058273,120,"2025-09-06T01:10:38.484",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800072,1757121038494,-1598.45,0.00058273,120,"2025-09-06T01:10:38.494",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800074,1757121038504,-400.0,0.00058273,120,"2025-09-06T01:10:38.504",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800076,1757121038513,-400.0,0.00058273,120,"2025-09-06T01:10:38.513",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800077,1757121038523,-400.0,0.00058273,120,"2025-09-06T01:10:38.523",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800079,1757121038532,-400.0,0.00058273,120,"2025-09-06T01:10:38.532",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800081,1757121038541,-400.0,0.00058465,120,"2025-09-06T01:10:38.541",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800083,1757121038551,-400.0,0.00058465,14,"2025-09-06T01:10:38.551",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800085,1757121038560,-217.32,0.00058547,120,"2025-09-06T01:10:38.560",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800087,1757121038570,-400.0,0.00058547,120,"2025-09-06T01:10:38.570",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800090,1757121038579,-400.0,0.00058547,120,"2025-09-06T01:10:38.579",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800091,1757121038589,-1598.45,0.00058547,120,"2025-09-06T01:10:38.589",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800094,1757121038601,-400.0,0.00058547,120,"2025-09-06T01:10:38.601",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800096,1757121038610,-400.0,0.00058547,120,"2025-09-06T01:10:38.610",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800098,1757121038619,-293.24,0.00058547,120,"2025-09-06T01:10:38.619",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800100,1757121038628,-400.0,0.00058739,120,"2025-09-06T01:10:38.628",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800102,1757121038637,-400.0,0.00058739,14,"2025-09-06T01:10:38.637",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800104,1757121038647,-400.0,0.00058821,120,"2025-09-06T01:10:38.647",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800106,1757121038657,-400.0,0.00058821,120,"2025-09-06T01:10:38.657",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800107,1757121038666,-1598.45,0.00058821,120,"2025-09-06T01:10:38.666",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800109,1757121038675,-400.0,0.00058821,120,"2025-09-06T01:10:38.675",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800111,1757121038684,-400.0,0.00059013,120,"2025-09-06T01:10:38.684",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800113,1757121038694,-400.0,0.00059013,14,"2025-09-06T01:10:38.694",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800115,1757121038703,-400.0,0.00059095,120,"2025-09-06T01:10:38.703",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800117,1757121038712,-400.0,0.00059095,120,"2025-09-06T01:10:38.712",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800119,1757121038722,-1598.45,0.00059095,120,"2025-09-06T01:10:38.722",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800121,1757121038731,-482.02,0.00059095,120,"2025-09-06T01:10:38.731",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800123,1757121038741,-529.2,0.00059287,120,"2025-09-06T01:10:38.741",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800125,1757121038751,-400.0,0.00059287,14,"2025-09-06T01:10:38.751",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800127,1757121038760,-400.0,0.00059369,120,"2025-09-06T01:10:38.760",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800129,1757121038769,-400.0,0.00059369,120,"2025-09-06T01:10:38.769",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800131,1757121038779,-1598.45,0.00059369,120,"2025-09-06T01:10:38.779",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800133,1757121038789,-400.0,0.00059561,14,"2025-09-06T01:10:38.789",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800135,1757121038798,-1000.0,0.000596,90,"2025-09-06T01:10:38.798",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800137,1757121038808,-267.46074303,0.00059641,2,"2025-09-06T01:10:38.808",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800139,1757121038817,-400.0,0.00059643,120,"2025-09-06T01:10:38.817",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800141,1757121038826,-400.0,0.00059643,120,"2025-09-06T01:10:38.826",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800143,1757121038836,-1598.45,0.00059643,120,"2025-09-06T01:10:38.836",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800145,1757121038846,-400.0,0.00059835,14,"2025-09-06T01:10:38.846",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800147,1757121038855,-382.75,0.00059917,120,"2025-09-06T01:10:38.855",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800149,1757121038865,-400.0,0.00059917,120,"2025-09-06T01:10:38.865",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800151,1757121038874,-1598.45,0.00059917,120,"2025-09-06T01:10:38.874",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800153,1757121038883,-25953.6914052,0.0005999,5,"2025-09-06T01:10:38.883",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800156,1757121038894,-200000.0,0.0006,120,"2025-09-06T01:10:38.894",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800157,1757121038904,-400.0,0.00060109,14,"2025-09-06T01:10:38.904",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800160,1757121038914,-400.0,0.00060191,120,"2025-09-06T01:10:38.914",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800161,1757121038923,-1598.45,0.00060191,120,"2025-09-06T01:10:38.923",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800163,1757121038932,-400.0,0.00060383,14,"2025-09-06T01:10:38.932",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800165,1757121038941,-400.0,0.00060465,120,"2025-09-06T01:10:38.941",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800167,1757121038951,-1598.45,0.00060465,120,"2025-09-06T01:10:38.951",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800169,1757121038960,-198.15,0.00060657,14,"2025-09-06T01:10:38.960",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800171,1757121038970,-177.68,0.00060739,120,"2025-09-06T01:10:38.970",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800173,1757121038980,-1598.45,0.00060739,120,"2025-09-06T01:10:38.980",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800176,1757121038990,-277.35679052,0.0006101,2,"2025-09-06T01:10:38.990",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800178,1757121038999,-1598.45,0.00061013,120,"2025-09-06T01:10:38.999",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800179,1757121039009,-1598.45,0.00061287,120,"2025-09-06T01:10:39.009",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800181,1757121039018,-150.0,0.0006143,120,"2025-09-06T01:10:39.018",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800183,1757121039028,-1598.45,0.00061561,120,"2025-09-06T01:10:39.028",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800185,1757121039037,-500.0,0.00061796,120,"2025-09-06T01:10:39.037",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800187,1757121039051,-1598.45,0.00061835,120,"2025-09-06T01:10:39.051",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800189,1757121039061,-1598.45,0.00062109,120,"2025-09-06T01:10:39.061",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800191,1757121039071,-150.0,0.00062191,120,"2025-09-06T01:10:39.071",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800193,1757121039080,-150.0,0.00062191,120,"2025-09-06T01:10:39.080",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800195,1757121039090,-150.0,0.00062191,120,"2025-09-06T01:10:39.090",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800197,1757121039101,-150.0,0.00062191,120,"2025-09-06T01:10:39.101",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800199,1757121039111,-150.0,0.00062191,120,"2025-09-06T01:10:39.111",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800201,1757121039121,-150.0,0.00062191,120,"2025-09-06T01:10:39.121",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800203,1757121039130,-150.0,0.00062191,120,"2025-09-06T01:10:39.130",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800205,1757121039140,-150.0,0.00062191,120,"2025-09-06T01:10:39.140",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800207,1757121039150,-150.0,0.00062191,120,"2025-09-06T01:10:39.150",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800209,1757121039160,-150.0,0.00062191,120,"2025-09-06T01:10:39.160",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800211,1757121039169,-250.0,0.00062191,120,"2025-09-06T01:10:39.169",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800213,1757121039179,-150.0,0.00062191,120,"2025-09-06T01:10:39.179",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800215,1757121039188,-150.0,0.00062191,120,"2025-09-06T01:10:39.188",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800217,1757121039197,-150.0,0.00062191,120,"2025-09-06T01:10:39.197",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800219,1757121039206,-150.0,0.00062191,120,"2025-09-06T01:10:39.206",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800221,1757121039215,-150.0,0.00062191,120,"2025-09-06T01:10:39.215",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800223,1757121039224,-150.0,0.00062191,120,"2025-09-06T01:10:39.224",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800225,1757121039234,-150.0,0.00062191,120,"2025-09-06T01:10:39.234",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800227,1757121039243,-150.0,0.00062191,120,"2025-09-06T01:10:39.243",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800229,1757121039252,-150.0,0.00062191,120,"2025-09-06T01:10:39.252",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800231,1757121039262,-150.0,0.00062191,120,"2025-09-06T01:10:39.262",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800233,1757121039271,-150.0,0.00062191,2,"2025-09-06T01:10:39.271",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800235,1757121039281,-150.0,0.00062191,2,"2025-09-06T01:10:39.281",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800237,1757121039290,-150.0,0.00062191,120,"2025-09-06T01:10:39.290",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800239,1757121039300,-150.0,0.00062191,120,"2025-09-06T01:10:39.300",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800241,1757121039309,-150.0,0.00062191,2,"2025-09-06T01:10:39.309",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800243,1757121039319,-150.0,0.00062191,120,"2025-09-06T01:10:39.319",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800244,1757121039328,-150.0,0.00062191,120,"2025-09-06T01:10:39.328",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800245,1757121039337,-150.0,0.00062191,120,"2025-09-06T01:10:39.337",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800246,1757121039346,-287.61899177,0.00062379,2,"2025-09-06T01:10:39.346",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800247,1757121039355,-1598.45,0.00062383,120,"2025-09-06T01:10:39.355",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800248,1757121039364,-154.0,0.000624,120,"2025-09-06T01:10:39.364",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800249,1757121039373,-2359.42649138,0.00062455,5,"2025-09-06T01:10:39.373",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800250,1757121039381,-150.0,0.00062465,120,"2025-09-06T01:10:39.381",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800251,1757121039390,-200.0,0.00062465,120,"2025-09-06T01:10:39.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800252,1757121039399,-150.0,0.00062465,120,"2025-09-06T01:10:39.399",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800253,1757121039408,-150.0,0.00062465,120,"2025-09-06T01:10:39.408",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800254,1757121039417,-150.0,0.00062465,120,"2025-09-06T01:10:39.417",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800255,1757121039426,-150.0,0.00062465,120,"2025-09-06T01:10:39.426",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800256,1757121039435,-150.0,0.00062465,120,"2025-09-06T01:10:39.435",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800257,1757121039445,-150.0,0.00062465,120,"2025-09-06T01:10:39.445",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800259,1757121039454,-150.0,0.00062465,120,"2025-09-06T01:10:39.454",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800261,1757121039463,-150.0,0.00062465,120,"2025-09-06T01:10:39.463",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800263,1757121039472,-150.0,0.00062465,120,"2025-09-06T01:10:39.472",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800265,1757121039482,-150.0,0.00062465,120,"2025-09-06T01:10:39.482",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800267,1757121039491,-287.22,0.00062465,120,"2025-09-06T01:10:39.491",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800270,1757121039509,-150.0,0.00062465,120,"2025-09-06T01:10:39.509",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800273,1757121039523,-150.0,0.00062465,120,"2025-09-06T01:10:39.523",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800275,1757121039533,-1598.45,0.00062657,120,"2025-09-06T01:10:39.533",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800277,1757121039542,-150.0,0.00062739,120,"2025-09-06T01:10:39.542",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800279,1757121039551,-150.0,0.00062739,120,"2025-09-06T01:10:39.551",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800281,1757121039561,-200.0,0.00062739,120,"2025-09-06T01:10:39.561",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800283,1757121039570,-200.0,0.00062739,120,"2025-09-06T01:10:39.570",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800285,1757121039579,-200.0,0.00062739,120,"2025-09-06T01:10:39.579",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800287,1757121039589,-200.0,0.00062739,120,"2025-09-06T01:10:39.589",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800289,1757121039598,-200.0,0.00062739,120,"2025-09-06T01:10:39.598",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800291,1757121039607,-200.0,0.00062739,120,"2025-09-06T01:10:39.607",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800293,1757121039617,-200.0,0.00062739,120,"2025-09-06T01:10:39.617",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800295,1757121039627,-200.0,0.00062739,120,"2025-09-06T01:10:39.627",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800297,1757121039637,-192.0,0.00062739,120,"2025-09-06T01:10:39.637",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800299,1757121039646,-200.0,0.00062739,120,"2025-09-06T01:10:39.646",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800301,1757121039655,-200.0,0.00062739,120,"2025-09-06T01:10:39.655",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800303,1757121039665,-1598.45,0.00062931,120,"2025-09-06T01:10:39.665",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800305,1757121039675,-150.0,0.00063013,120,"2025-09-06T01:10:39.675",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800307,1757121039684,-168.0,0.00063013,120,"2025-09-06T01:10:39.684",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800309,1757121039694,-155.06,0.00063014,2,"2025-09-06T01:10:39.694",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800311,1757121039704,-1598.45,0.00063205,120,"2025-09-06T01:10:39.704",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800313,1757121039713,-214.0,0.00063287,120,"2025-09-06T01:10:39.713",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800315,1757121039723,-1598.45,0.00063479,120,"2025-09-06T01:10:39.723",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800317,1757121039733,-150.0,0.00063561,120,"2025-09-06T01:10:39.733",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800319,1757121039743,-298.26089446,0.00063748,2,"2025-09-06T01:10:39.743",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800321,1757121039752,-1598.45,0.00063753,120,"2025-09-06T01:10:39.752",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800323,1757121039761,-1598.45,0.00064027,120,"2025-09-06T01:10:39.761",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800325,1757121039770,-150.0,0.000641,30,"2025-09-06T01:10:39.770",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800327,1757121039780,-150.0,0.00064195,30,"2025-09-06T01:10:39.780",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800329,1757121039789,-1598.64316804,0.00064301,120,"2025-09-06T01:10:39.789",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800331,1757121039798,-150.0,0.00064307,30,"2025-09-06T01:10:39.798",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800333,1757121039808,-150.0,0.00064309,30,"2025-09-06T01:10:39.808",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800335,1757121039817,-150.0,0.00064734,30,"2025-09-06T01:10:39.817",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800337,1757121039826,-200.0,0.00064931,120,"2025-09-06T01:10:39.826",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800339,1757121039836,-309.29654756,0.00065117,2,"2025-09-06T01:10:39.836",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800341,1757121039846,-320.74051982,0.00066486,2,"2025-09-06T01:10:39.846",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800343,1757121039855,-500.0,0.00067159,120,"2025-09-06T01:10:39.855",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800345,1757121039865,-165.61,0.00067538,2,"2025-09-06T01:10:39.865",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800347,1757121039875,-332.60791905,0.00067855,2,"2025-09-06T01:10:39.875",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800349,1757121039884,-271.1,0.00069,120,"2025-09-06T01:10:39.884",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800351,1757121039893,-344.91441206,0.00069224,2,"2025-09-06T01:10:39.893",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800353,1757121039905,-150.000001,0.0007,120,"2025-09-06T01:10:39.905",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800355,1757121039914,-168.0,0.00070224,2,"2025-09-06T01:10:39.914",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800357,1757121039925,-357.6762453,0.00070593,2,"2025-09-06T01:10:39.925",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800359,1757121039934,-2359.42649138,0.0007167,6,"2025-09-06T01:10:39.934",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800361,1757121039943,-1000.0,0.0007168,30,"2025-09-06T01:10:39.943",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800363,1757121039953,-12044.0901,0.0007168,2,"2025-09-06T01:10:39.953",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800365,1757121039963,-1000.0,0.0007168,2,"2025-09-06T01:10:39.963",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800367,1757121039972,-5929.13,0.0007178,120,"2025-09-06T01:10:39.972",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800369,1757121039981,-5929.13,0.0007178,120,"2025-09-06T01:10:39.981",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800371,1757121039990,-5929.13,0.0007178,120,"2025-09-06T01:10:39.990",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800373,1757121040000,-5929.13,0.0007178,120,"2025-09-06T01:10:40.000",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800375,1757121040009,-5929.13,0.0007178,120,"2025-09-06T01:10:40.009",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800377,1757121040019,-5929.13,0.0007178,120,"2025-09-06T01:10:40.019",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800380,1757121040029,-5929.13,0.0007178,120,"2025-09-06T01:10:40.029",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800383,1757121040038,-5929.13,0.0007178,120,"2025-09-06T01:10:40.038",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800385,1757121040052,-5929.13,0.0007178,120,"2025-09-06T01:10:40.052",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800387,1757121040061,-5929.13,0.0007178,120,"2025-09-06T01:10:40.061",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800389,1757121040071,-5929.13,0.0007178,120,"2025-09-06T01:10:40.071",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800391,1757121040080,-5929.13,0.0007178,120,"2025-09-06T01:10:40.080",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800393,1757121040090,-5929.13,0.0007178,120,"2025-09-06T01:10:40.090",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800395,1757121040099,-5929.13,0.0007178,120,"2025-09-06T01:10:40.099",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800397,1757121040109,-5929.13,0.0007178,120,"2025-09-06T01:10:40.109",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800399,1757121040120,-5929.13,0.0007178,120,"2025-09-06T01:10:40.120",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800401,1757121040131,-5929.13,0.0007178,120,"2025-09-06T01:10:40.131",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800403,1757121040141,-5929.13,0.0007178,120,"2025-09-06T01:10:40.141",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800405,1757121040150,-5929.13,0.0007178,120,"2025-09-06T01:10:40.150",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800407,1757121040159,-5929.13,0.0007178,120,"2025-09-06T01:10:40.159",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800409,1757121040169,-5929.13,0.0007178,120,"2025-09-06T01:10:40.169",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800411,1757121040179,-5929.13,0.0007178,120,"2025-09-06T01:10:40.179",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800413,1757121040187,-5929.13,0.0007178,120,"2025-09-06T01:10:40.187",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800415,1757121040197,-5929.36085461,0.0007178,120,"2025-09-06T01:10:40.197",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800417,1757121040206,-221.12386832,0.00071962,2,"2025-09-06T01:10:40.206",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800419,1757121040215,-168.0,0.00072155,2,"2025-09-06T01:10:40.215",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800421,1757121040225,-168.0,0.00072465,2,"2025-09-06T01:10:40.225",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800423,1757121040234,-168.0,0.0007344,7,"2025-09-06T01:10:40.234",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800425,1757121040244,-168.0,0.00073666,2,"2025-09-06T01:10:40.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800427,1757121040254,-168.0,0.00073748,7,"2025-09-06T01:10:40.254",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800429,1757121040264,-285.445,0.00074091,120,"2025-09-06T01:10:40.264",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800431,1757121040274,-154.0,0.000746,120,"2025-09-06T01:10:40.274",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800434,1757121040285,-168.0,0.00074901,2,"2025-09-06T01:10:40.285",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800436,1757121040295,-168.0,0.00074936,7,"2025-09-06T01:10:40.295",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800438,1757121040305,-168.0,0.00076684,2,"2025-09-06T01:10:40.305",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800440,1757121040315,-168.0,0.00076992,2,"2025-09-06T01:10:40.315",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800442,1757121040324,-212.63008182,0.00077351,2,"2025-09-06T01:10:40.324",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800444,1757121040333,-3071.0,0.00078492,120,"2025-09-06T01:10:40.333",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800446,1757121040343,-500.0,0.00079645,120,"2025-09-06T01:10:40.343",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800448,1757121040352,-4718.85298276,0.00079989,6,"2025-09-06T01:10:40.352",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800450,1757121040362,-437.5,0.00079999,120,"2025-09-06T01:10:40.362",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800452,1757121040371,-400.0,0.00079999,120,"2025-09-06T01:10:40.371",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800454,1757121040381,-400.0,0.00079999,120,"2025-09-06T01:10:40.381",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800456,1757121040390,-400.0,0.00079999,120,"2025-09-06T01:10:40.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800458,1757121040400,-400.0,0.00079999,120,"2025-09-06T01:10:40.400",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800460,1757121040409,-400.0,0.00079999,120,"2025-09-06T01:10:40.409",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800462,1757121040418,-400.0,0.00079999,120,"2025-09-06T01:10:40.418",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800464,1757121040428,-400.0,0.00079999,120,"2025-09-06T01:10:40.428",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800466,1757121040437,-400.0,0.00079999,120,"2025-09-06T01:10:40.437",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800468,1757121040447,-400.0,0.00079999,120,"2025-09-06T01:10:40.447",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800470,1757121040457,-400.0,0.00079999,120,"2025-09-06T01:10:40.457",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800472,1757121040467,-400.0,0.00079999,120,"2025-09-06T01:10:40.467",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800474,1757121040476,-400.0,0.00079999,120,"2025-09-06T01:10:40.476",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800476,1757121040486,-400.0,0.00079999,120,"2025-09-06T01:10:40.486",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800478,1757121040495,-400.0,0.00079999,120,"2025-09-06T01:10:40.495",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800480,1757121040504,-400.0,0.00079999,120,"2025-09-06T01:10:40.504",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800482,1757121040514,-400.0,0.00079999,120,"2025-09-06T01:10:40.514",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800484,1757121040523,-404.05,0.00079999,120,"2025-09-06T01:10:40.523",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800486,1757121040532,-400.0,0.00079999,120,"2025-09-06T01:10:40.532",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800488,1757121040541,-400.0,0.00079999,30,"2025-09-06T01:10:40.541",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800490,1757121040550,-400.0,0.00079999,120,"2025-09-06T01:10:40.550",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800492,1757121040559,-400.0,0.00079999,120,"2025-09-06T01:10:40.559",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800494,1757121040568,-400.0,0.00079999,120,"2025-09-06T01:10:40.568",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800496,1757121040577,-400.0,0.00079999,120,"2025-09-06T01:10:40.577",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800498,1757121040586,-400.0,0.00079999,120,"2025-09-06T01:10:40.586",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800500,1757121040595,-400.0,0.00079999,120,"2025-09-06T01:10:40.595",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800502,1757121040604,-400.0,0.00079999,120,"2025-09-06T01:10:40.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800504,1757121040613,-400.0,0.00079999,120,"2025-09-06T01:10:40.613",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800506,1757121040621,-400.0,0.00079999,120,"2025-09-06T01:10:40.621",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800508,1757121040630,-472.9,0.00079999,60,"2025-09-06T01:10:40.630",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800510,1757121040639,-400.0,0.00079999,120,"2025-09-06T01:10:40.639",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800512,1757121040648,-308.95570741,0.00079999,120,"2025-09-06T01:10:40.648",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800514,1757121040656,-400.0,0.00079999,120,"2025-09-06T01:10:40.656",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800516,1757121040666,-435.26,0.00079999,120,"2025-09-06T01:10:40.666",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800518,1757121040674,-229.44,0.00079999,120,"2025-09-06T01:10:40.674",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800520,1757121040683,-243.9,0.00079999,120,"2025-09-06T01:10:40.683",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800521,1757121040691,-400.0,0.00079999,120,"2025-09-06T01:10:40.691",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800523,1757121040700,-418.9,0.00079999,120,"2025-09-06T01:10:40.700",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800525,1757121040709,-400.0,0.00079999,120,"2025-09-06T01:10:40.709",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800527,1757121040718,-400.0,0.00079999,120,"2025-09-06T01:10:40.718",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800529,1757121040727,-400.0,0.00079999,120,"2025-09-06T01:10:40.727",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800531,1757121040736,-401.75458383,0.00079999,120,"2025-09-06T01:10:40.736",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800533,1757121040745,-400.0,0.00079999,120,"2025-09-06T01:10:40.745",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800535,1757121040755,-415.35,0.00079999,120,"2025-09-06T01:10:40.755",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800537,1757121040764,-400.0,0.00079999,120,"2025-09-06T01:10:40.764",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800539,1757121040774,-400.0,0.00079999,120,"2025-09-06T01:10:40.774",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800541,1757121040783,-520.84,0.00079999,120,"2025-09-06T01:10:40.783",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800543,1757121040793,-400.0,0.00079999,120,"2025-09-06T01:10:40.793",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800545,1757121040802,-400.0,0.00079999,120,"2025-09-06T01:10:40.802",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800547,1757121040811,-400.0,0.00079999,120,"2025-09-06T01:10:40.811",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800549,1757121040823,-498.69,0.00079999,120,"2025-09-06T01:10:40.823",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800552,1757121040834,-400.0,0.00079999,120,"2025-09-06T01:10:40.834",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800554,1757121040843,-400.0,0.00079999,120,"2025-09-06T01:10:40.843",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800556,1757121040853,-400.0,0.00079999,120,"2025-09-06T01:10:40.853",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800558,1757121040862,-150.0,0.00079999,120,"2025-09-06T01:10:40.862",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800560,1757121040872,-400.0,0.00079999,120,"2025-09-06T01:10:40.872",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800562,1757121040882,-400.0,0.00079999,120,"2025-09-06T01:10:40.882",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800564,1757121040891,-400.0,0.00079999,120,"2025-09-06T01:10:40.891",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800566,1757121040901,-400.0,0.00079999,120,"2025-09-06T01:10:40.901",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800567,1757121040913,-400.0,0.00079999,120,"2025-09-06T01:10:40.913",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800570,1757121040922,-400.0,0.00079999,120,"2025-09-06T01:10:40.922",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800572,1757121040937,-500.0,0.00079999,120,"2025-09-06T01:10:40.937",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800574,1757121040951,-400.0,0.00079999,120,"2025-09-06T01:10:40.951",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800576,1757121040962,-400.0,0.00079999,120,"2025-09-06T01:10:40.962",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800578,1757121040979,-545.69,0.00079999,120,"2025-09-06T01:10:40.979",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800580,1757121040989,-400.0,0.00079999,120,"2025-09-06T01:10:40.989",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800582,1757121041000,-400.0,0.00079999,120,"2025-09-06T01:10:41.000",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800584,1757121041010,-298.26240599,0.00079999,110,"2025-09-06T01:10:41.010",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800586,1757121041022,-400.0,0.00079999,120,"2025-09-06T01:10:41.022",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800588,1757121041031,-400.0,0.00079999,120,"2025-09-06T01:10:41.031",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800590,1757121041041,-400.0,0.00079999,120,"2025-09-06T01:10:41.041",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800592,1757121041057,-400.0,0.00079999,120,"2025-09-06T01:10:41.057",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800594,1757121041066,-1000.0,0.0008,120,"2025-09-06T01:10:41.066",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800596,1757121041075,-2359.42649138,0.00080263,6,"2025-09-06T01:10:41.075",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800598,1757121041087,-437.5,0.00080273,120,"2025-09-06T01:10:41.087",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800600,1757121041098,-400.0,0.00080273,120,"2025-09-06T01:10:41.098",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800602,1757121041107,-210.42,0.00080273,120,"2025-09-06T01:10:41.107",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800604,1757121041116,-185.76,0.00080273,120,"2025-09-06T01:10:41.116",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800606,1757121041129,-400.0,0.00080273,120,"2025-09-06T01:10:41.129",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800608,1757121041140,-400.0,0.00080273,120,"2025-09-06T01:10:41.140",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800610,1757121041149,-400.0,0.00080273,120,"2025-09-06T01:10:41.149",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800613,1757121041159,-400.0,0.00080273,120,"2025-09-06T01:10:41.159",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800614,1757121041168,-144.27948924,0.00080273,120,"2025-09-06T01:10:41.168",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800617,1757121041185,-132.9424755,0.00080273,120,"2025-09-06T01:10:41.185",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800619,1757121041194,-400.0,0.00080273,120,"2025-09-06T01:10:41.194",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800621,1757121041204,-400.0,0.00080273,120,"2025-09-06T01:10:41.204",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800623,1757121041214,-400.0,0.00080273,120,"2025-09-06T01:10:41.214",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800625,1757121041223,-496.9,0.00080273,120,"2025-09-06T01:10:41.223",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800627,1757121041232,-214.37,0.00080273,120,"2025-09-06T01:10:41.232",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800629,1757121041242,-156.89,0.00080273,120,"2025-09-06T01:10:41.242",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800631,1757121041251,-389.73,0.00080273,120,"2025-09-06T01:10:41.251",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800633,1757121041260,-400.0,0.00080273,120,"2025-09-06T01:10:41.260",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800635,1757121041269,-400.0,0.00080273,120,"2025-09-06T01:10:41.269",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800637,1757121041278,-400.0,0.00080273,120,"2025-09-06T01:10:41.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800639,1757121041289,-286.96702105,0.00080273,120,"2025-09-06T01:10:41.289",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800642,1757121041300,-400.0,0.00080273,120,"2025-09-06T01:10:41.300",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800643,1757121041311,-400.0,0.00080273,120,"2025-09-06T01:10:41.311",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800646,1757121041321,-400.0,0.00080273,120,"2025-09-06T01:10:41.321",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800648,1757121041330,-400.0,0.00080273,120,"2025-09-06T01:10:41.330",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800650,1757121041340,-400.0,0.00080273,120,"2025-09-06T01:10:41.340",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800652,1757121041349,-400.0,0.00080273,120,"2025-09-06T01:10:41.349",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800654,1757121041358,-400.0,0.00080273,120,"2025-09-06T01:10:41.358",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800656,1757121041367,-400.0,0.00080273,120,"2025-09-06T01:10:41.367",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800658,1757121041377,-400.0,0.00080273,120,"2025-09-06T01:10:41.377",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800660,1757121041386,-585.83482993,0.00080537,6,"2025-09-06T01:10:41.386",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800739,1757121042135,-52.90516206,0.00080537,6,"2025-09-06T01:10:42.135",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800741,1757121042154,-1265.17015412,0.00080537,6,"2025-09-06T01:10:42.154",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800746,1757121042201,-314.85711737,0.00080537,6,"2025-09-06T01:10:42.201",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800771,1757121042528,-89.62050295,0.00080537,6,"2025-09-06T01:10:42.528",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800778,1757121042582,-51.03872495,0.00080537,6,"2025-09-06T01:10:42.582",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800780,1757121042592,-437.5,0.00080547,120,"2025-09-06T01:10:42.592",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800782,1757121042602,-400.0,0.00080547,120,"2025-09-06T01:10:42.602",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800784,1757121042612,-400.0,0.00080547,120,"2025-09-06T01:10:42.612",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800786,1757121042621,-400.0,0.00080547,120,"2025-09-06T01:10:42.621",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800788,1757121042630,-502.36,0.00080547,120,"2025-09-06T01:10:42.630",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800790,1757121042640,-200.49421606,0.00080547,120,"2025-09-06T01:10:42.640",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800792,1757121042649,-476.21,0.00080547,120,"2025-09-06T01:10:42.649",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800794,1757121042658,-400.0,0.00080547,120,"2025-09-06T01:10:42.658",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800796,1757121042668,-400.0,0.00080547,120,"2025-09-06T01:10:42.668",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800798,1757121042678,-400.0,0.00080547,120,"2025-09-06T01:10:42.678",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800800,1757121042687,-400.0,0.00080547,120,"2025-09-06T01:10:42.687",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800802,1757121042696,-400.0,0.00080547,120,"2025-09-06T01:10:42.696",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800804,1757121042705,-400.0,0.00080547,120,"2025-09-06T01:10:42.705",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800806,1757121042715,-400.0,0.00080547,120,"2025-09-06T01:10:42.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800808,1757121042724,-400.0,0.00080547,120,"2025-09-06T01:10:42.724",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800810,1757121042733,-2359.42649138,0.00080811,6,"2025-09-06T01:10:42.733",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800812,1757121042742,-437.5,0.00080821,120,"2025-09-06T01:10:42.742",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800814,1757121042752,-400.0,0.00080821,120,"2025-09-06T01:10:42.752",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800816,1757121042761,-400.0,0.00080821,120,"2025-09-06T01:10:42.761",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800818,1757121042771,-545.75607524,0.00080821,120,"2025-09-06T01:10:42.771",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800820,1757121042780,-400.0,0.00080821,120,"2025-09-06T01:10:42.780",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800822,1757121042790,-400.0,0.00080821,120,"2025-09-06T01:10:42.790",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800824,1757121042799,-400.0,0.00080821,120,"2025-09-06T01:10:42.799",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800827,1757121042809,-400.0,0.00080821,120,"2025-09-06T01:10:42.809",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800829,1757121042818,-400.0,0.00080821,120,"2025-09-06T01:10:42.818",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800831,1757121042830,-1000.0,0.00081,120,"2025-09-06T01:10:42.830",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800833,1757121042840,-2359.42649138,0.00081092,6,"2025-09-06T01:10:42.840",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800835,1757121042849,-437.5,0.00081095,120,"2025-09-06T01:10:42.849",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800837,1757121042859,-197.09064122,0.00081095,120,"2025-09-06T01:10:42.859",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800840,1757121042869,-400.0,0.00081095,120,"2025-09-06T01:10:42.869",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800842,1757121042879,-400.0,0.00081095,120,"2025-09-06T01:10:42.879",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800844,1757121042888,-323.85273226,0.00081095,120,"2025-09-06T01:10:42.888",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800846,1757121042897,-324.82843775,0.00081095,120,"2025-09-06T01:10:42.897",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800848,1757121042907,-400.0,0.00081095,120,"2025-09-06T01:10:42.907",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800850,1757121042916,-437.5,0.00081369,120,"2025-09-06T01:10:42.916",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800852,1757121042925,-400.0,0.00081369,120,"2025-09-06T01:10:42.925",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800854,1757121042935,-400.0,0.00081369,120,"2025-09-06T01:10:42.935",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800856,1757121042945,-337.0657,0.0008146,120,"2025-09-06T01:10:42.945",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800858,1757121042955,-2359.42649138,0.00081633,6,"2025-09-06T01:10:42.955",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383800860,1757121042966,-269.83336564,0.00081643,120,"2025-09-06T01:10:42.966",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801025,1757121044540,-33.62016295,0.00081643,120,"2025-09-06T01:10:44.540",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801034,1757121044622,-134.04647141,0.00081643,120,"2025-09-06T01:10:44.622",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801036,1757121044633,-469.54,0.00081643,120,"2025-09-06T01:10:44.633",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801038,1757121044644,-400.0,0.00081643,120,"2025-09-06T01:10:44.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801040,1757121044654,-437.5,0.00081917,120,"2025-09-06T01:10:44.654",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801043,1757121044665,-337.0657,0.0008196,120,"2025-09-06T01:10:44.665",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801045,1757121044676,-1000.0,0.00082,120,"2025-09-06T01:10:44.676",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801047,1757121044688,-4718.85298276,0.00082181,6,"2025-09-06T01:10:44.688",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801049,1757121044699,-437.5,0.00082191,120,"2025-09-06T01:10:44.699",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801051,1757121044709,-337.0657,0.00082191,120,"2025-09-06T01:10:44.709",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801053,1757121044720,-1033.33,0.00082191,120,"2025-09-06T01:10:44.720",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801055,1757121044731,-1033.33,0.00082191,120,"2025-09-06T01:10:44.731",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801057,1757121044741,-1033.33,0.00082191,120,"2025-09-06T01:10:44.741",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801059,1757121044752,-1033.33,0.00082191,120,"2025-09-06T01:10:44.752",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801061,1757121044763,-1033.33,0.00082191,120,"2025-09-06T01:10:44.763",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801064,1757121044774,-1033.33,0.00082191,120,"2025-09-06T01:10:44.774",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801066,1757121044785,-1033.33,0.00082191,120,"2025-09-06T01:10:44.785",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801068,1757121044797,-1033.33,0.00082191,120,"2025-09-06T01:10:44.797",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801070,1757121044807,-1033.33,0.00082191,120,"2025-09-06T01:10:44.807",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801072,1757121044817,-1033.33,0.00082191,120,"2025-09-06T01:10:44.817",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801074,1757121044827,-1033.33,0.00082191,120,"2025-09-06T01:10:44.827",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801076,1757121044841,-1033.33,0.00082191,120,"2025-09-06T01:10:44.841",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801077,1757121044851,-1033.33,0.00082191,120,"2025-09-06T01:10:44.851",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801078,1757121044861,-1033.33,0.00082191,120,"2025-09-06T01:10:44.861",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801079,1757121044871,-1033.33,0.00082191,120,"2025-09-06T01:10:44.871",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801080,1757121044881,-1033.33,0.00082191,120,"2025-09-06T01:10:44.881",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801081,1757121044891,-1033.33,0.00082191,120,"2025-09-06T01:10:44.891",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801082,1757121044902,-1033.33,0.00082191,120,"2025-09-06T01:10:44.902",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801083,1757121044912,-1033.33,0.00082191,120,"2025-09-06T01:10:44.912",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801084,1757121044921,-1033.33,0.00082191,120,"2025-09-06T01:10:44.921",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801085,1757121044931,-1033.33,0.00082191,120,"2025-09-06T01:10:44.931",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801086,1757121044942,-1033.33,0.00082191,120,"2025-09-06T01:10:44.942",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801088,1757121044953,-1033.33,0.00082191,120,"2025-09-06T01:10:44.953",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801090,1757121044963,-1033.41,0.00082191,120,"2025-09-06T01:10:44.963",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801092,1757121044973,-2359.42649138,0.00082455,7,"2025-09-06T01:10:44.973",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801094,1757121044984,-337.06571,0.0008246,120,"2025-09-06T01:10:44.984",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801096,1757121044994,-437.5,0.00082465,120,"2025-09-06T01:10:44.994",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801099,1757121045006,-500.0,0.00082603,2,"2025-09-06T01:10:45.006",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801101,1757121045017,-437.5,0.00082739,120,"2025-09-06T01:10:45.017",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801103,1757121045028,-188.75468766,0.0008295,120,"2025-09-06T01:10:45.028",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801105,1757121045040,-337.0657,0.0008296,120,"2025-09-06T01:10:45.040",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801108,1757121045056,-1000.0,0.00083,120,"2025-09-06T01:10:45.056",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801110,1757121045067,-2359.42649138,0.00083003,7,"2025-09-06T01:10:45.067",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801112,1757121045076,-437.5,0.00083013,120,"2025-09-06T01:10:45.076",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801114,1757121045088,-3494.19022541,0.0008304,7,"2025-09-06T01:10:45.088",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801250,1757121046338,-5943.51574011,0.0008304,7,"2025-09-06T01:10:46.338",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801253,1757121046348,-175.66517981,0.0008304,7,"2025-09-06T01:10:46.348",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801255,1757121046359,-14690.215,0.0008305,120,"2025-09-06T01:10:46.359",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801257,1757121046369,-14690.216,0.0008305,120,"2025-09-06T01:10:46.369",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801259,1757121046379,-14690.215,0.0008305,120,"2025-09-06T01:10:46.379",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801261,1757121046388,-14690.216,0.0008305,120,"2025-09-06T01:10:46.388",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801263,1757121046398,-14690.215,0.0008305,120,"2025-09-06T01:10:46.398",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801265,1757121046408,-494.27,0.000831,60,"2025-09-06T01:10:46.408",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801267,1757121046419,-198.78,0.000831,60,"2025-09-06T01:10:46.419",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801269,1757121046429,-2359.42649138,0.00083277,7,"2025-09-06T01:10:46.429",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801271,1757121046440,-437.5,0.00083287,120,"2025-09-06T01:10:46.440",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801274,1757121046452,-337.0657,0.0008346,120,"2025-09-06T01:10:46.452",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801276,1757121046464,-437.5,0.00083561,120,"2025-09-06T01:10:46.464",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801278,1757121046476,-151.44,0.00083815,120,"2025-09-06T01:10:46.476",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801281,1757121046488,-2359.42649138,0.00083825,7,"2025-09-06T01:10:46.488",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801283,1757121046499,-437.5,0.00083835,120,"2025-09-06T01:10:46.499",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801285,1757121046509,-1000.0,0.00084,120,"2025-09-06T01:10:46.509",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801287,1757121046519,-514.736181,0.00084,7,"2025-09-06T01:10:46.519",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801289,1757121046529,-152.12,0.00084097,120,"2025-09-06T01:10:46.529",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801291,1757121046539,-437.5,0.00084109,120,"2025-09-06T01:10:46.539",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801293,1757121046549,-2359.42649138,0.00084373,7,"2025-09-06T01:10:46.549",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801295,1757121046559,-437.5,0.00084383,120,"2025-09-06T01:10:46.559",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801297,1757121046569,-4000.0,0.000845,120,"2025-09-06T01:10:46.569",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801299,1757121046579,-437.5,0.00084657,120,"2025-09-06T01:10:46.579",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801301,1757121046589,-2359.42649138,0.00084921,7,"2025-09-06T01:10:46.589",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801303,1757121046600,-437.5,0.00084931,120,"2025-09-06T01:10:46.600",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801306,1757121046611,-2000.0,0.00085,120,"2025-09-06T01:10:46.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801308,1757121046621,-437.5,0.00085205,120,"2025-09-06T01:10:46.621",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801310,1757121046632,-198.78,0.000854,60,"2025-09-06T01:10:46.632",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801312,1757121046642,-2359.42649138,0.00085469,7,"2025-09-06T01:10:46.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801314,1757121046652,-437.5,0.00085479,120,"2025-09-06T01:10:46.652",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801316,1757121046663,-437.5,0.00085753,120,"2025-09-06T01:10:46.663",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801318,1757121046674,-2000.0,0.00086,120,"2025-09-06T01:10:46.674",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801320,1757121046684,-2359.42649138,0.00086017,7,"2025-09-06T01:10:46.684",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801322,1757121046694,-437.5,0.00086027,120,"2025-09-06T01:10:46.694",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801324,1757121046704,-437.5,0.00086301,120,"2025-09-06T01:10:46.704",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801327,1757121046714,-154.0,0.000868,120,"2025-09-06T01:10:46.714",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801329,1757121046725,-2000.0,0.00087,120,"2025-09-06T01:10:46.725",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801331,1757121046736,-150.0,0.00087565,120,"2025-09-06T01:10:46.736",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801333,1757121046746,-155.06,0.00087671,120,"2025-09-06T01:10:46.746",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801335,1757121046755,-4718.85298276,0.0008789,7,"2025-09-06T01:10:46.755",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801337,1757121046765,-151.44,0.0008789,120,"2025-09-06T01:10:46.765",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801339,1757121046775,-151.44,0.0008789,120,"2025-09-06T01:10:46.775",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801341,1757121046785,-191000.6223,0.000879,120,"2025-09-06T01:10:46.785",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801343,1757121046795,-200.0,0.00087984,110,"2025-09-06T01:10:46.795",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801345,1757121046804,-200.0,0.00087984,110,"2025-09-06T01:10:46.804",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801347,1757121046814,-200.0,0.00087984,110,"2025-09-06T01:10:46.814",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801350,1757121046824,-2000.0,0.00088,120,"2025-09-06T01:10:46.824",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801352,1757121046834,-198.78,0.00088,60,"2025-09-06T01:10:46.834",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801355,1757121046846,-2000.0,0.00089,120,"2025-09-06T01:10:46.846",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801357,1757121046856,-2000.0,0.0009,120,"2025-09-06T01:10:46.856",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801359,1757121046866,-3063.48367348,0.00090988,120,"2025-09-06T01:10:46.866",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801361,1757121046876,-2000.0,0.00091,120,"2025-09-06T01:10:46.876",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801363,1757121046886,-500.00000099,0.00091269,120,"2025-09-06T01:10:46.886",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801365,1757121046895,-4428.0,0.00091553,60,"2025-09-06T01:10:46.895",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801367,1757121046907,-2000.0,0.00092,120,"2025-09-06T01:10:46.907",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801369,1757121046917,-285.445,0.00092046,120,"2025-09-06T01:10:46.917",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801371,1757121046927,-2000.0,0.00093,120,"2025-09-06T01:10:46.927",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801373,1757121046938,-174.0,0.00093,120,"2025-09-06T01:10:46.938",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801375,1757121046947,-165.0,0.00093,120,"2025-09-06T01:10:46.947",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801377,1757121046958,-2000.0,0.00094,120,"2025-09-06T01:10:46.958",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801379,1757121046968,-4850.0,0.00094054,120,"2025-09-06T01:10:46.968",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801382,1757121046979,-757.41,0.00094181,120,"2025-09-06T01:10:46.979",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801384,1757121046989,-121193.30327411,0.000945,120,"2025-09-06T01:10:46.989",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801781,1757121228095,160.661612,0.00036164,10,"2025-09-06T01:13:48.095",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801782,1757121228739,155.447563,0.00036164,10,"2025-09-06T01:13:48.739",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801783,1757121257470,158.974861,0.00036164,10,"2025-09-06T01:14:17.470",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801791,1757121350067,168.61196,0.00036164,10,"2025-09-06T01:15:50.067",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801797,1757121514349,155.76,0.00013699,2,"2025-09-06T01:18:34.349",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801799,1757121910804,22171.07190218,0.000264,2,"2025-09-06T01:25:10.804",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801800,1757121911117,2923.37981936,0.000154,2,"2025-09-06T01:25:11.117",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801801,1757121920829,2327.92,9e-05,2,"2025-09-06T01:25:20.829",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801802,1757121929596,10061.87243415,0.00035,120,"2025-09-06T01:25:29.596",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801803,1757121937371,4222.48984831,9e-05,2,"2025-09-06T01:25:37.371",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801804,1757121937400,4229.52809649,9e-05,2,"2025-09-06T01:25:37.400",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801805,1757121942368,45370.47190351,0.00025,2,"2025-09-06T01:25:42.368",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801806,1757121942397,44335.8578144,0.00025,2,"2025-09-06T01:25:42.397",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801807,1757121942423,449.23184459,0.00025,2,"2025-09-06T01:25:42.423",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801808,1757121963911,1993.35765064,8e-05,2,"2025-09-06T01:26:03.911",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801809,1757121973084,197.86,0.0003,5,"2025-09-06T01:26:13.084",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801811,1757121984804,12059.91245077,0.00031,120,"2025-09-06T01:26:24.804",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801812,1757121990105,-399.74795,0.00039005,2,"2025-09-06T01:26:30.105",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801813,1757121990127,-399.74796,0.00041005,2,"2025-09-06T01:26:30.127",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801814,1757121990146,-214.0,0.00043,7,"2025-09-06T01:26:30.146",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801815,1757121990167,-399.74796,0.00043005,2,"2025-09-06T01:26:30.167",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801816,1757121990187,-37.75611881,0.000438,30,"2025-09-06T01:26:30.187",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801817,1757122018631,10066.40466078,0.00024,5,"2025-09-06T01:26:58.631",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801819,1757122025093,-352.68233314,0.00042,120,"2025-09-06T01:27:05.093",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801820,1757122025114,-209.83918718,0.000438,30,"2025-09-06T01:27:05.114",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801821,1757122027860,21844.4270418,0.000225,2,"2025-09-06T01:27:07.860",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801822,1757122056077,3388.80635142,0.00018,2,"2025-09-06T01:27:36.077",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801823,1757122056101,4583.27566804,0.00018,2,"2025-09-06T01:27:36.101",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801824,1757122056126,50000.0,0.00018,2,"2025-09-06T01:27:36.126",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801825,1757122056151,50000.0,0.00018,2,"2025-09-06T01:27:36.151",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801826,1757122056175,50000.0,0.00018,2,"2025-09-06T01:27:36.175",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801827,1757122056200,49843.04,0.00018,2,"2025-09-06T01:27:36.200",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801828,1757122056225,38244.77471023,0.00018,2,"2025-09-06T01:27:36.225",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801829,1757122076433,11755.22528977,0.0002,2,"2025-09-06T01:27:56.433",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801830,1757122076459,50000.0,0.0002,2,"2025-09-06T01:27:56.459",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801831,1757122076485,50000.0,0.0002,2,"2025-09-06T01:27:56.485",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801832,1757122076511,50000.0,0.0002,2,"2025-09-06T01:27:56.511",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801833,1757122076537,49841.34,0.0002,2,"2025-09-06T01:27:56.537",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801834,1757122076562,50000.0,0.0002,2,"2025-09-06T01:27:56.562",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801835,1757122076590,49841.34,0.0002,2,"2025-09-06T01:27:56.590",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801836,1757122076616,50000.0,0.0002,2,"2025-09-06T01:27:56.616",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801837,1757122076642,50000.0,0.0002,2,"2025-09-06T01:27:56.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801838,1757122076669,50000.0,0.0002,2,"2025-09-06T01:27:56.669",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801839,1757122076695,50000.0,0.0002,2,"2025-09-06T01:27:56.695",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801845,1757122146112,-151.46614364,0.00019999,2,"2025-09-06T01:29:06.112",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801846,1757122146136,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.136",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801847,1757122146159,-500.0,0.00019999,2,"2025-09-06T01:29:06.159",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801848,1757122146182,-202.70378713,0.00019999,2,"2025-09-06T01:29:06.182",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801849,1757122146206,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.206",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801850,1757122146233,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.233",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801851,1757122146255,-500.0,0.00019999,2,"2025-09-06T01:29:06.255",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801852,1757122146278,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801853,1757122146302,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.302",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801854,1757122146327,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.327",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801855,1757122146353,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.353",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801856,1757122146377,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.377",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801857,1757122146400,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.400",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801858,1757122146424,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.424",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801859,1757122146448,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.448",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801860,1757122146470,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.470",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801861,1757122146493,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.493",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801862,1757122146518,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.518",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801863,1757122146542,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.542",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801864,1757122146569,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.569",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801865,1757122146592,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.592",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801866,1757122146617,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.617",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801867,1757122146643,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.643",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801868,1757122146667,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.667",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801869,1757122146693,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.693",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801870,1757122146718,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.718",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801871,1757122146745,-318.74571312,0.00019999,2,"2025-09-06T01:29:06.745",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801872,1757122146768,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.768",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801873,1757122146791,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.791",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801874,1757122146816,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.816",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801875,1757122146840,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.840",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801876,1757122146865,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.865",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801877,1757122146889,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.889",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801878,1757122146912,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.912",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801879,1757122146935,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.935",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801880,1757122146958,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.958",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801881,1757122146981,-548.46472791,0.00019999,2,"2025-09-06T01:29:06.981",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801882,1757122147005,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.005",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801883,1757122147031,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.031",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801884,1757122147053,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.053",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801885,1757122147075,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.075",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801886,1757122147098,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.098",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801887,1757122147123,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.123",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801888,1757122147147,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.147",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801889,1757122147171,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.171",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801890,1757122147194,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.194",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801891,1757122147217,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.217",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801892,1757122147241,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.241",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801893,1757122147264,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.264",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801894,1757122147289,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.289",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801895,1757122147312,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.312",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801896,1757122147335,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.335",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801897,1757122147358,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.358",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801898,1757122147380,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.380",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801899,1757122147405,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.405",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801900,1757122147428,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.428",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801901,1757122147452,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.452",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801902,1757122147475,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.475",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801903,1757122147498,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.498",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801904,1757122147521,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.521",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801905,1757122147545,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.545",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801906,1757122147572,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.572",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801907,1757122147595,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.595",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801908,1757122147618,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.618",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801909,1757122147642,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801910,1757122147666,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.666",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801911,1757122147689,-548.46472791,0.00019999,2,"2025-09-06T01:29:07.689",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801912,1757122147711,-531.58889013,0.00019999,2,"2025-09-06T01:29:07.711",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801913,1757122147734,-531.58889013,0.00019999,2,"2025-09-06T01:29:07.734",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801914,1757122147758,-531.58889013,0.00019999,2,"2025-09-06T01:29:07.758",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801915,1757122147780,-531.58889013,0.00019999,2,"2025-09-06T01:29:07.780",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801916,1757122147804,-531.58889013,0.00019999,2,"2025-09-06T01:29:07.804",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801917,1757122147842,-531.58889013,0.00019999,2,"2025-09-06T01:29:07.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801918,1757122147870,-531.58889013,0.00019999,2,"2025-09-06T01:29:07.870",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801919,1757122147897,-531.58889013,0.00019999,2,"2025-09-06T01:29:07.897",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801920,1757122147922,-531.58889013,0.00019999,2,"2025-09-06T01:29:07.922",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801921,1757122147947,-531.58889013,0.00019999,2,"2025-09-06T01:29:07.947",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801922,1757122147973,-531.58889013,0.00019999,2,"2025-09-06T01:29:07.973",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801923,1757122147998,-531.58889013,0.00019999,2,"2025-09-06T01:29:07.998",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801924,1757122148024,-531.58889013,0.00019999,2,"2025-09-06T01:29:08.024",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801925,1757122148049,-531.58889013,0.00019999,2,"2025-09-06T01:29:08.049",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801926,1757122148072,-531.58889013,0.00019999,2,"2025-09-06T01:29:08.072",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801927,1757122148096,-531.58889013,0.00019999,2,"2025-09-06T01:29:08.096",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801928,1757122148120,-531.58889013,0.00019999,2,"2025-09-06T01:29:08.120",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801929,1757122148146,-531.58889013,0.00019999,2,"2025-09-06T01:29:08.146",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801930,1757122148346,-531.58889013,0.00019999,2,"2025-09-06T01:29:08.346",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801931,1757122148368,-531.58889013,0.00019999,2,"2025-09-06T01:29:08.368",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801932,1757122148390,-531.58889013,0.00019999,2,"2025-09-06T01:29:08.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801933,1757122148411,-531.58889013,0.00019999,2,"2025-09-06T01:29:08.411",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801934,1757122148433,-531.58889013,0.00019999,2,"2025-09-06T01:29:08.433",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801935,1757122148455,-531.58889013,0.00019999,2,"2025-09-06T01:29:08.455",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801936,1757122148476,-531.58889013,0.00019999,2,"2025-09-06T01:29:08.476",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801937,1757122148498,-531.58889013,0.00019999,2,"2025-09-06T01:29:08.498",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801938,1757122148519,-9953.20104231,0.0002,2,"2025-09-06T01:29:08.519",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801939,1757122148548,-47823.66778,0.0002,2,"2025-09-06T01:29:08.548",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801941,1757122167246,-239253.2212,0.0002,2,"2025-09-06T01:29:27.246",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801942,1757122169310,-35151.29562,0.0002,2,"2025-09-06T01:29:29.310",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801943,1757122174260,-29575.17107471,0.0002,2,"2025-09-06T01:29:34.260",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801948,1757122232347,-167.71,0.0001999,2,"2025-09-06T01:30:32.347",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801949,1757122232357,-167.71,0.0001999,2,"2025-09-06T01:30:32.357",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801950,1757122232366,-167.71,0.0001999,2,"2025-09-06T01:30:32.366",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801951,1757122232375,-167.71,0.0001999,2,"2025-09-06T01:30:32.375",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801952,1757122232384,-1200.0,0.00019999,2,"2025-09-06T01:30:32.384",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801953,1757122232393,-300.0,0.00019999,2,"2025-09-06T01:30:32.393",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801954,1757122232402,-300.0,0.00019999,2,"2025-09-06T01:30:32.402",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801955,1757122232412,-405.0,0.00019999,2,"2025-09-06T01:30:32.412",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801956,1757122232421,-250.0,0.0002,2,"2025-09-06T01:30:32.421",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801957,1757122232430,-21003.44795385,0.0002,2,"2025-09-06T01:30:32.430",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801958,1757122232441,-982.10324602,0.0002,2,"2025-09-06T01:30:32.441",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801959,1757122232460,-136728.38409554,0.0002,2,"2025-09-06T01:30:32.460",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801960,1757122232471,-1232.70719987,0.0002,2,"2025-09-06T01:30:32.471",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801961,1757122232685,-55625.69601083,0.0002,2,"2025-09-06T01:30:32.685",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801968,1757122238236,-2754.36467352,0.0002,2,"2025-09-06T01:30:38.236",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801970,1757122238334,-9257.02535602,0.0002,2,"2025-09-06T01:30:38.334",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801971,1757122238432,-1000.18778537,0.0002,2,"2025-09-06T01:30:38.432",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801972,1757122238552,-1127.4,0.0002,2,"2025-09-06T01:30:38.552",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801973,1757122238564,-1433.99627145,0.0002,2,"2025-09-06T01:30:38.564",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801975,1757122238633,-881914.99850706,0.0002,2,"2025-09-06T01:30:38.633",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801976,1757122238643,-420.0,0.00021777,2,"2025-09-06T01:30:38.643",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801977,1757122238653,-195.0,0.00021999,2,"2025-09-06T01:30:38.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801978,1757122238662,-300.0,0.00021999,2,"2025-09-06T01:30:38.662",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801979,1757122238672,-250.0,0.00021999,2,"2025-09-06T01:30:38.672",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801980,1757122238682,-250.0,0.00022275,2,"2025-09-06T01:30:38.682",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801981,1757122238691,-271.20997938,0.000247,2,"2025-09-06T01:30:38.691",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801982,1757122238701,-19434.6590322,0.000248,3,"2025-09-06T01:30:38.701",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801983,1757122238711,-465.31,0.000248,7,"2025-09-06T01:30:38.711",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801984,1757122238720,-274.71,0.000248,7,"2025-09-06T01:30:38.720",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801985,1757122238730,-212.63008182,0.000248,3,"2025-09-06T01:30:38.730",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801987,1757122238739,-305.9524272,0.000249,2,"2025-09-06T01:30:38.739",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801989,1757122238748,-561.41467063,0.00027619,4,"2025-09-06T01:30:38.748",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801990,1757122238758,-271.20997936,0.00032586,2,"2025-09-06T01:30:38.758",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801991,1757122238767,-500.0,0.00034084,7,"2025-09-06T01:30:38.767",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801992,1757122238776,-156.08587707,0.000349,2,"2025-09-06T01:30:38.776",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801993,1757122238786,-400.0,0.00035616,10,"2025-09-06T01:30:38.786",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801994,1757122238795,-400.0,0.00035616,10,"2025-09-06T01:30:38.795",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801995,1757122238804,-400.0,0.00035616,10,"2025-09-06T01:30:38.804",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801996,1757122238814,-400.0,0.00035616,10,"2025-09-06T01:30:38.814",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801997,1757122238824,-400.0,0.00035616,10,"2025-09-06T01:30:38.824",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383801998,1757122238833,-402.71005924,0.00035616,10,"2025-09-06T01:30:38.833",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802000,1757122238843,-400.0,0.00035616,10,"2025-09-06T01:30:38.843",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802001,1757122238852,-400.0,0.00035616,10,"2025-09-06T01:30:38.852",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802003,1757122238861,-400.0,0.00035616,10,"2025-09-06T01:30:38.861",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802004,1757122238871,-400.0,0.00035616,10,"2025-09-06T01:30:38.871",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802005,1757122238880,-400.0,0.00035616,10,"2025-09-06T01:30:38.880",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802006,1757122238890,-400.0,0.00035616,10,"2025-09-06T01:30:38.890",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802007,1757122238899,-400.0,0.00035616,10,"2025-09-06T01:30:38.899",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802008,1757122238908,-400.0,0.00035616,10,"2025-09-06T01:30:38.908",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802009,1757122238917,-400.0,0.00035616,10,"2025-09-06T01:30:38.917",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802010,1757122238926,-400.0,0.00035616,10,"2025-09-06T01:30:38.926",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802011,1757122238936,-400.0,0.00035616,10,"2025-09-06T01:30:38.936",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802012,1757122238945,-400.0,0.00035616,10,"2025-09-06T01:30:38.945",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802013,1757122238954,-409.6526036,0.00035616,10,"2025-09-06T01:30:38.954",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802014,1757122238963,-422.89089887,0.00035616,10,"2025-09-06T01:30:38.963",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802015,1757122238973,-401.85292429,0.00035616,10,"2025-09-06T01:30:38.973",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802016,1757122238982,-407.52738868,0.00035616,10,"2025-09-06T01:30:38.982",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802017,1757122238991,-173.2806634,0.00035616,10,"2025-09-06T01:30:38.991",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802018,1757122239000,-415.82116715,0.00035616,10,"2025-09-06T01:30:39.000",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802019,1757122239009,-400.0,0.00035616,10,"2025-09-06T01:30:39.009",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802020,1757122239018,-402.8465892,0.00035616,10,"2025-09-06T01:30:39.018",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802021,1757122239028,-400.0,0.00035616,10,"2025-09-06T01:30:39.028",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802022,1757122239037,-415.63952409,0.00035616,10,"2025-09-06T01:30:39.037",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802023,1757122239047,-400.0,0.00035616,10,"2025-09-06T01:30:39.047",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802024,1757122239058,-400.0,0.00035616,10,"2025-09-06T01:30:39.058",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802025,1757122239067,-403.03808952,0.00035616,10,"2025-09-06T01:30:39.067",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802026,1757122239076,-400.0,0.00035616,10,"2025-09-06T01:30:39.076",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802027,1757122239086,-413.9977407,0.00035616,10,"2025-09-06T01:30:39.086",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802028,1757122239095,-403.05609603,0.00035616,10,"2025-09-06T01:30:39.095",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802029,1757122239104,-412.21062023,0.00035616,10,"2025-09-06T01:30:39.104",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802030,1757122239113,-416.23184561,0.00035616,10,"2025-09-06T01:30:39.113",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802031,1757122239124,-404.55554432,0.00035616,10,"2025-09-06T01:30:39.124",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802032,1757122239133,-405.36521441,0.00035616,10,"2025-09-06T01:30:39.133",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802033,1757122239143,-1437.67,0.00035616,10,"2025-09-06T01:30:39.143",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802034,1757122239153,-404.21936398,0.00035616,10,"2025-09-06T01:30:39.153",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802035,1757122239162,-420.82633716,0.00035616,10,"2025-09-06T01:30:39.162",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802036,1757122239171,-405.23589453,0.00035616,10,"2025-09-06T01:30:39.171",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802037,1757122239181,-402.95386319,0.00035616,10,"2025-09-06T01:30:39.181",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802038,1757122239190,-382.21605451,0.00035616,10,"2025-09-06T01:30:39.190",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802039,1757122239199,-407.22508294,0.00035616,10,"2025-09-06T01:30:39.199",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802040,1757122239209,-422.51840555,0.00035616,10,"2025-09-06T01:30:39.209",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802041,1757122239218,-402.06913911,0.00035616,10,"2025-09-06T01:30:39.218",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802042,1757122239228,-408.09364713,0.00035616,10,"2025-09-06T01:30:39.228",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802043,1757122239237,-409.43327636,0.00035616,10,"2025-09-06T01:30:39.237",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802044,1757122239246,-500.0,0.00035616,2,"2025-09-06T01:30:39.246",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802045,1757122239256,-500.0,0.00035616,2,"2025-09-06T01:30:39.256",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802046,1757122239265,-500.0,0.00035616,2,"2025-09-06T01:30:39.265",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802047,1757122239274,-401.56046561,0.00035616,10,"2025-09-06T01:30:39.274",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802048,1757122239285,-406.16326711,0.00035616,10,"2025-09-06T01:30:39.285",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802049,1757122239294,-500.0,0.00035616,2,"2025-09-06T01:30:39.294",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802050,1757122239304,-500.0,0.00035616,2,"2025-09-06T01:30:39.304",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802051,1757122239314,-500.0,0.00035616,2,"2025-09-06T01:30:39.314",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802052,1757122239326,-406.22171441,0.00035616,10,"2025-09-06T01:30:39.326",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802053,1757122239335,-400.0,0.00035616,10,"2025-09-06T01:30:39.335",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802054,1757122239345,-404.66654132,0.00035616,10,"2025-09-06T01:30:39.345",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802055,1757122239354,-400.0,0.0003589,10,"2025-09-06T01:30:39.354",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802056,1757122239364,-400.0,0.0003589,10,"2025-09-06T01:30:39.364",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802057,1757122239373,-400.0,0.0003589,10,"2025-09-06T01:30:39.373",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802058,1757122239383,-400.0,0.0003589,10,"2025-09-06T01:30:39.383",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802059,1757122239393,-400.0,0.0003589,10,"2025-09-06T01:30:39.393",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802060,1757122239402,-400.0,0.0003589,10,"2025-09-06T01:30:39.402",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802061,1757122239412,-410.11675916,0.0003589,10,"2025-09-06T01:30:39.412",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802062,1757122239421,-400.0,0.0003589,10,"2025-09-06T01:30:39.421",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802063,1757122239564,-416.21360075,0.0003589,10,"2025-09-06T01:30:39.564",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802064,1757122239574,-164.55104511,0.0003589,10,"2025-09-06T01:30:39.574",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802065,1757122239586,-1437.67,0.0003589,10,"2025-09-06T01:30:39.586",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802066,1757122239596,-416.74289301,0.0003589,10,"2025-09-06T01:30:39.596",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802067,1757122239605,-400.0,0.00036164,10,"2025-09-06T01:30:39.605",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802068,1757122239615,-400.0,0.00036164,10,"2025-09-06T01:30:39.615",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802069,1757122239624,-400.0,0.00036164,10,"2025-09-06T01:30:39.624",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802070,1757122239634,-400.0,0.00036164,10,"2025-09-06T01:30:39.634",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802071,1757122239644,-400.0,0.00036164,10,"2025-09-06T01:30:39.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802072,1757122239653,-400.0,0.00036164,10,"2025-09-06T01:30:39.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802073,1757122239666,-400.0,0.00036164,10,"2025-09-06T01:30:39.666",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802074,1757122239676,-1437.67,0.00036164,10,"2025-09-06T01:30:39.676",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802075,1757122239686,-190.99,0.00036438,10,"2025-09-06T01:30:39.686",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802076,1757122239695,-400.0,0.00036438,10,"2025-09-06T01:30:39.695",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802077,1757122239705,-400.0,0.00036438,10,"2025-09-06T01:30:39.705",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802078,1757122239715,-400.0,0.00036438,10,"2025-09-06T01:30:39.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802079,1757122239724,-400.0,0.00036438,10,"2025-09-06T01:30:39.724",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802080,1757122239734,-400.0,0.00036438,10,"2025-09-06T01:30:39.734",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802081,1757122239743,-273.79474107,0.00036438,10,"2025-09-06T01:30:39.743",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802082,1757122239753,-1437.67,0.00036438,10,"2025-09-06T01:30:39.753",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802083,1757122239763,-400.0,0.00036712,10,"2025-09-06T01:30:39.763",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802084,1757122239772,-400.0,0.00036712,10,"2025-09-06T01:30:39.772",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802085,1757122239781,-400.0,0.00036712,10,"2025-09-06T01:30:39.781",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802086,1757122239791,-400.0,0.00036712,10,"2025-09-06T01:30:39.791",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802087,1757122239800,-400.0,0.00036712,10,"2025-09-06T01:30:39.800",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802088,1757122239810,-1437.67,0.00036712,10,"2025-09-06T01:30:39.810",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802089,1757122239819,-400.0,0.00036986,10,"2025-09-06T01:30:39.819",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802090,1757122239828,-400.0,0.00036986,10,"2025-09-06T01:30:39.828",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802091,1757122239838,-400.0,0.00036986,10,"2025-09-06T01:30:39.838",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802092,1757122239848,-400.0,0.00036986,10,"2025-09-06T01:30:39.848",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802093,1757122239857,-400.0,0.00036986,10,"2025-09-06T01:30:39.857",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802094,1757122239866,-1437.67,0.00036986,10,"2025-09-06T01:30:39.866",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802095,1757122239875,-1005.37,0.00037045,2,"2025-09-06T01:30:39.875",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802096,1757122239884,-400.0,0.0003726,10,"2025-09-06T01:30:39.884",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802097,1757122239893,-400.0,0.0003726,10,"2025-09-06T01:30:39.893",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802098,1757122239903,-400.0,0.0003726,10,"2025-09-06T01:30:39.903",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802099,1757122239912,-400.0,0.0003726,10,"2025-09-06T01:30:39.912",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802100,1757122239921,-400.0,0.0003726,10,"2025-09-06T01:30:39.921",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802101,1757122239930,-1437.67,0.0003726,10,"2025-09-06T01:30:39.930",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802102,1757122239940,-2885.50218222,0.00037353,9,"2025-09-06T01:30:39.940",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802103,1757122239950,-400.0,0.00037534,10,"2025-09-06T01:30:39.950",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802104,1757122239960,-400.0,0.00037534,10,"2025-09-06T01:30:39.960",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802105,1757122239969,-400.0,0.00037534,10,"2025-09-06T01:30:39.969",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802106,1757122239978,-400.0,0.00037534,10,"2025-09-06T01:30:39.978",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802107,1757122239990,-400.0,0.00037534,10,"2025-09-06T01:30:39.990",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802108,1757122240002,-1437.67,0.00037534,10,"2025-09-06T01:30:40.002",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802109,1757122240013,-1229.79,0.00037588,2,"2025-09-06T01:30:40.013",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802110,1757122240023,-400.0,0.00037808,10,"2025-09-06T01:30:40.023",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802111,1757122240034,-400.0,0.00037808,10,"2025-09-06T01:30:40.034",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802112,1757122240049,-400.0,0.00037808,10,"2025-09-06T01:30:40.049",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802113,1757122240065,-400.0,0.00037808,10,"2025-09-06T01:30:40.065",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802114,1757122240076,-400.0,0.00037808,10,"2025-09-06T01:30:40.076",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802115,1757122240087,-1437.67,0.00037808,10,"2025-09-06T01:30:40.087",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802116,1757122240098,-154.0,0.00038,120,"2025-09-06T01:30:40.098",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802117,1757122240108,-225.0,0.00038,120,"2025-09-06T01:30:40.108",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802118,1757122240117,-400.0,0.00038082,10,"2025-09-06T01:30:40.117",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802119,1757122240129,-400.0,0.00038082,10,"2025-09-06T01:30:40.129",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802120,1757122240138,-400.0,0.00038082,10,"2025-09-06T01:30:40.138",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802121,1757122240148,-400.0,0.00038082,10,"2025-09-06T01:30:40.148",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802122,1757122240158,-400.0,0.00038082,10,"2025-09-06T01:30:40.158",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802123,1757122240167,-1437.67,0.00038082,10,"2025-09-06T01:30:40.167",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802124,1757122240177,-154.64073615,0.00038209,2,"2025-09-06T01:30:40.177",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802125,1757122240187,-781.21675436,0.00038218,30,"2025-09-06T01:30:40.187",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802126,1757122240196,-3009.67700492,0.00038219,120,"2025-09-06T01:30:40.196",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802127,1757122240207,-8747.0,0.00038219,120,"2025-09-06T01:30:40.207",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802128,1757122240217,-6683.0,0.00038219,120,"2025-09-06T01:30:40.217",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802129,1757122240227,-349.25521688,0.00038243,2,"2025-09-06T01:30:40.227",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802130,1757122240237,-890.81971936,0.00038243,2,"2025-09-06T01:30:40.237",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802131,1757122240247,-2271.0457815,0.00038243,2,"2025-09-06T01:30:40.247",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802132,1757122240256,-188.29771104,0.00038243,2,"2025-09-06T01:30:40.256",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802133,1757122240266,-5286.97959542,0.00038243,2,"2025-09-06T01:30:40.266",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802134,1757122240275,-151.61,0.00038332,2,"2025-09-06T01:30:40.275",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802135,1757122240285,-151.61,0.00038333,2,"2025-09-06T01:30:40.285",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802136,1757122240294,-151.61,0.00038333,2,"2025-09-06T01:30:40.294",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802137,1757122240304,-151.61,0.00038333,2,"2025-09-06T01:30:40.304",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802138,1757122240313,-151.61,0.00038333,2,"2025-09-06T01:30:40.313",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802139,1757122240322,-151.61,0.00038333,2,"2025-09-06T01:30:40.322",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802140,1757122240331,-151.61,0.00038333,2,"2025-09-06T01:30:40.331",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802141,1757122240340,-151.61,0.00038333,2,"2025-09-06T01:30:40.340",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802142,1757122240349,-151.61,0.00038333,2,"2025-09-06T01:30:40.349",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802143,1757122240359,-151.61,0.00038333,2,"2025-09-06T01:30:40.359",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802144,1757122240368,-151.61,0.00038333,2,"2025-09-06T01:30:40.368",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802145,1757122240377,-151.61,0.00038333,2,"2025-09-06T01:30:40.377",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802146,1757122240387,-151.61,0.00038333,2,"2025-09-06T01:30:40.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802147,1757122240396,-151.61,0.00038333,2,"2025-09-06T01:30:40.396",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802148,1757122240405,-151.61,0.00038333,2,"2025-09-06T01:30:40.405",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802149,1757122240415,-151.61,0.00038333,2,"2025-09-06T01:30:40.415",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802150,1757122240424,-151.61,0.00038333,2,"2025-09-06T01:30:40.424",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802151,1757122240433,-151.61,0.00038333,2,"2025-09-06T01:30:40.433",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802152,1757122240443,-151.61,0.00038333,2,"2025-09-06T01:30:40.443",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802153,1757122240452,-151.61,0.00038333,2,"2025-09-06T01:30:40.452",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802154,1757122240461,-151.61,0.00038333,2,"2025-09-06T01:30:40.461",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802155,1757122240471,-151.61,0.00038333,2,"2025-09-06T01:30:40.471",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802156,1757122240481,-151.61,0.00038333,2,"2025-09-06T01:30:40.481",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802157,1757122240492,-151.61,0.00038333,2,"2025-09-06T01:30:40.492",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802158,1757122240501,-151.61,0.00038333,2,"2025-09-06T01:30:40.501",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802159,1757122240511,-151.61,0.00038333,2,"2025-09-06T01:30:40.511",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802160,1757122240531,-151.61,0.00038333,2,"2025-09-06T01:30:40.531",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802161,1757122240541,-151.61,0.00038333,2,"2025-09-06T01:30:40.541",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802162,1757122240551,-151.61,0.00038333,2,"2025-09-06T01:30:40.551",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802163,1757122240561,-151.61,0.00038333,2,"2025-09-06T01:30:40.561",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802164,1757122240571,-151.61,0.00038333,2,"2025-09-06T01:30:40.571",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802165,1757122240581,-151.61,0.00038333,2,"2025-09-06T01:30:40.581",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802166,1757122240594,-151.61,0.00038333,2,"2025-09-06T01:30:40.594",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802167,1757122240604,-151.61,0.00038333,2,"2025-09-06T01:30:40.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802168,1757122240613,-151.61,0.00038333,2,"2025-09-06T01:30:40.613",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802169,1757122240623,-500.0,0.00038342,2,"2025-09-06T01:30:40.623",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802170,1757122240633,-166.56602739,0.00038342,2,"2025-09-06T01:30:40.633",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802171,1757122240642,-18917.08142372,0.00038342,4,"2025-09-06T01:30:40.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802172,1757122240651,-3425558.65673303,0.00038343,30,"2025-09-06T01:30:40.651",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802173,1757122240661,-1619.54659642,0.00038343,5,"2025-09-06T01:30:40.661",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802174,1757122240671,-400.0,0.00038356,10,"2025-09-06T01:30:40.671",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802175,1757122240680,-400.0,0.00038356,10,"2025-09-06T01:30:40.680",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802176,1757122240690,-400.0,0.00038356,10,"2025-09-06T01:30:40.690",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802177,1757122240699,-400.0,0.00038356,10,"2025-09-06T01:30:40.699",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802178,1757122240712,-400.0,0.00038356,10,"2025-09-06T01:30:40.712",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802179,1757122240722,-1437.67,0.00038356,10,"2025-09-06T01:30:40.722",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802180,1757122240731,-6243.58,0.000384,14,"2025-09-06T01:30:40.731",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802181,1757122240741,-1768.86,0.000384,30,"2025-09-06T01:30:40.741",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802182,1757122240751,-529.2,0.0003863,10,"2025-09-06T01:30:40.751",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802183,1757122240760,-400.0,0.0003863,10,"2025-09-06T01:30:40.760",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802184,1757122240770,-400.0,0.0003863,10,"2025-09-06T01:30:40.770",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802185,1757122240779,-441.24,0.0003863,10,"2025-09-06T01:30:40.779",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802186,1757122240788,-400.0,0.0003863,10,"2025-09-06T01:30:40.788",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802187,1757122240798,-1437.67,0.0003863,10,"2025-09-06T01:30:40.798",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802188,1757122240807,-400.0,0.00038904,10,"2025-09-06T01:30:40.807",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802189,1757122240817,-400.0,0.00038904,10,"2025-09-06T01:30:40.817",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802190,1757122240826,-400.0,0.00038904,10,"2025-09-06T01:30:40.826",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802191,1757122240836,-1437.67,0.00038904,10,"2025-09-06T01:30:40.836",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802192,1757122240845,-151.61,0.0003899,2,"2025-09-06T01:30:40.845",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802193,1757122240855,-151.61,0.0003899,2,"2025-09-06T01:30:40.855",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802194,1757122240865,-151.61,0.0003899,2,"2025-09-06T01:30:40.865",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802195,1757122240875,-151.61,0.0003899,2,"2025-09-06T01:30:40.875",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802196,1757122240884,-151.61,0.0003899,2,"2025-09-06T01:30:40.884",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802197,1757122240893,-151.61,0.0003899,2,"2025-09-06T01:30:40.893",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802198,1757122240902,-151.61,0.0003899,2,"2025-09-06T01:30:40.902",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802199,1757122240911,-151.61,0.0003899,2,"2025-09-06T01:30:40.911",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802200,1757122240919,-151.61,0.0003899,2,"2025-09-06T01:30:40.919",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802201,1757122240928,-151.61,0.0003899,2,"2025-09-06T01:30:40.928",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802202,1757122240937,-151.61,0.0003899,2,"2025-09-06T01:30:40.937",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802204,1757122240946,-1143219.63514265,0.00039,120,"2025-09-06T01:30:40.946",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802206,1757122240954,-151.0,0.00039,30,"2025-09-06T01:30:40.954",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802207,1757122240963,-151.0,0.00039,30,"2025-09-06T01:30:40.963",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802208,1757122240973,-151.0,0.00039,30,"2025-09-06T01:30:40.973",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802209,1757122240983,-151.0,0.00039,30,"2025-09-06T01:30:40.983",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802210,1757122240992,-151.0,0.00039,30,"2025-09-06T01:30:40.992",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802211,1757122241002,-167.654445,0.00039,30,"2025-09-06T01:30:41.002",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802212,1757122241011,-153.997555,0.00039,30,"2025-09-06T01:30:41.011",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802213,1757122241021,-151.0,0.00039,30,"2025-09-06T01:30:41.021",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802214,1757122241030,-151.0,0.00039,30,"2025-09-06T01:30:41.030",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802216,1757122241040,-400.0,0.00039178,10,"2025-09-06T01:30:41.040",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802218,1757122241049,-400.0,0.00039178,10,"2025-09-06T01:30:41.049",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802220,1757122241060,-214.63606216,0.00039178,10,"2025-09-06T01:30:41.060",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802222,1757122241069,-1437.67,0.00039178,10,"2025-09-06T01:30:41.069",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802224,1757122241078,-400.0,0.00039452,10,"2025-09-06T01:30:41.078",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802226,1757122241088,-400.0,0.00039452,10,"2025-09-06T01:30:41.088",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802228,1757122241097,-1437.67,0.00039452,10,"2025-09-06T01:30:41.097",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802230,1757122241106,-169.32301428,0.000397,120,"2025-09-06T01:30:41.106",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802232,1757122241115,-400.0,0.00039726,10,"2025-09-06T01:30:41.115",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802234,1757122241124,-400.0,0.00039726,10,"2025-09-06T01:30:41.124",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802236,1757122241134,-1437.67,0.00039726,10,"2025-09-06T01:30:41.134",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802237,1757122241143,-400.0,0.0004,10,"2025-09-06T01:30:41.143",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802239,1757122241152,-194.61714168,0.0004,10,"2025-09-06T01:30:41.152",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802241,1757122241162,-226.56,0.0004,120,"2025-09-06T01:30:41.162",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802243,1757122241171,-211.09,0.0004,120,"2025-09-06T01:30:41.171",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802245,1757122241180,-1437.67,0.0004,10,"2025-09-06T01:30:41.180",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802247,1757122241189,-198.15,0.00040273,10,"2025-09-06T01:30:41.189",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802249,1757122241198,-1437.67,0.00040273,10,"2025-09-06T01:30:41.198",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802251,1757122241208,-271.20997936,0.00040471,28,"2025-09-06T01:30:41.208",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802253,1757122241217,-1437.67,0.00040547,10,"2025-09-06T01:30:41.217",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802255,1757122241226,-1437.67,0.00040821,10,"2025-09-06T01:30:41.226",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802257,1757122241236,-150.0,0.00041017,120,"2025-09-06T01:30:41.236",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802259,1757122241245,-1437.67,0.00041095,120,"2025-09-06T01:30:41.245",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802261,1757122241254,-1437.67,0.00041369,120,"2025-09-06T01:30:41.254",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802263,1757122241263,-170.06810205,0.000415,120,"2025-09-06T01:30:41.263",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802265,1757122241272,-399.74796,0.0004161,10,"2025-09-06T01:30:41.272",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802267,1757122241282,-1437.67,0.00041643,120,"2025-09-06T01:30:41.282",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802269,1757122241291,-1437.76877932,0.00041917,120,"2025-09-06T01:30:41.291",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802270,1757122241300,-253.95725554,0.00042,30,"2025-09-06T01:30:41.300",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802271,1757122241309,-246.38640645,0.000425,120,"2025-09-06T01:30:41.309",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802272,1757122241319,-399.74796,0.0004261,14,"2025-09-06T01:30:41.319",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802273,1757122241328,-151.61,0.0004299,2,"2025-09-06T01:30:41.328",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802274,1757122241337,-164.69831052,0.00043,120,"2025-09-06T01:30:41.337",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802275,1757122241347,-19561.9528037,0.00043,120,"2025-09-06T01:30:41.347",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802276,1757122241356,-85056.76269253,0.000435,120,"2025-09-06T01:30:41.356",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802277,1757122241365,-399.74796,0.0004361,19,"2025-09-06T01:30:41.365",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802278,1757122241373,-243.87623288,0.000438,30,"2025-09-06T01:30:41.373",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802279,1757122241381,-151.61,0.0004399,2,"2025-09-06T01:30:41.381",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802280,1757122241390,-289.81898064,0.00044,120,"2025-09-06T01:30:41.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802281,1757122241399,-499.99,0.00044319,2,"2025-09-06T01:30:41.399",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802282,1757122241407,-1718.16,0.00044319,2,"2025-09-06T01:30:41.407",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802283,1757122241415,-37532.63,0.00044319,2,"2025-09-06T01:30:41.415",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802284,1757122241424,-1436.3,0.00044319,2,"2025-09-06T01:30:41.424",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802285,1757122241432,-303.51,0.00044319,2,"2025-09-06T01:30:41.432",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802287,1757122241441,-150.99,0.00044319,2,"2025-09-06T01:30:41.441",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802289,1757122241450,-342.09668294,0.0004439,120,"2025-09-06T01:30:41.450",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802291,1757122241458,-482.7997409,0.000445,7,"2025-09-06T01:30:41.458",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802293,1757122241467,-460.46631149,0.000448,120,"2025-09-06T01:30:41.467",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802295,1757122241476,-6243.58,0.000448,14,"2025-09-06T01:30:41.476",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802297,1757122241484,-150.0,0.00044955,93,"2025-09-06T01:30:41.484",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802299,1757122241493,-150.0,0.00044955,93,"2025-09-06T01:30:41.493",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802301,1757122241502,-150.0,0.00044955,93,"2025-09-06T01:30:41.502",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802304,1757122241513,-150.0,0.00044955,93,"2025-09-06T01:30:41.513",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802305,1757122241523,-150.0,0.00044955,93,"2025-09-06T01:30:41.523",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802306,1757122241533,-151.61,0.0004499,2,"2025-09-06T01:30:41.533",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802307,1757122241544,-30298.56380059,0.00045,2,"2025-09-06T01:30:41.544",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802308,1757122241554,-185.57855833,0.00045,120,"2025-09-06T01:30:41.554",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802309,1757122241566,-13255.05826593,0.00045,120,"2025-09-06T01:30:41.566",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802310,1757122241577,-285.97123061,0.00045,120,"2025-09-06T01:30:41.577",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802311,1757122241591,-417.69926247,0.00045,120,"2025-09-06T01:30:41.591",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802312,1757122241602,-423.8232489,0.00045,120,"2025-09-06T01:30:41.602",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802313,1757122241612,-194.60861138,0.00045,120,"2025-09-06T01:30:41.612",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802314,1757122241621,-4596.22376086,0.00045,120,"2025-09-06T01:30:41.621",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802315,1757122241631,-709367.76329604,0.00045,120,"2025-09-06T01:30:41.631",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802316,1757122241641,-299.29075863,0.00045,120,"2025-09-06T01:30:41.641",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802317,1757122241651,-273.9375978,0.00045,120,"2025-09-06T01:30:41.651",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802318,1757122241661,-1900.69,0.00045,120,"2025-09-06T01:30:41.661",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802319,1757122241671,-1768.86,0.00045,30,"2025-09-06T01:30:41.671",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802320,1757122241681,-169.56073279,0.0004513,120,"2025-09-06T01:30:41.681",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802321,1757122241691,-212.63008182,0.00045402,2,"2025-09-06T01:30:41.691",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802322,1757122241703,-154.0,0.000456,120,"2025-09-06T01:30:41.703",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802323,1757122241715,-162.72861807,0.000457,90,"2025-09-06T01:30:41.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802324,1757122241726,-204.45370996,0.000457,120,"2025-09-06T01:30:41.726",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802325,1757122241737,-3509.78464577,0.000458,2,"2025-09-06T01:30:41.737",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802326,1757122241748,-208.88816707,0.00046,120,"2025-09-06T01:30:41.748",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802327,1757122241759,-199.38496642,0.00046,120,"2025-09-06T01:30:41.759",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802328,1757122241770,-429.53,0.00046011,30,"2025-09-06T01:30:41.770",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802329,1757122241781,-801.77,0.00046023,30,"2025-09-06T01:30:41.781",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802330,1757122241791,-469.39,0.00046023,30,"2025-09-06T01:30:41.791",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802331,1757122241803,-161.79,0.00046023,30,"2025-09-06T01:30:41.803",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802332,1757122241814,-801.77,0.00046023,30,"2025-09-06T01:30:41.814",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802333,1757122241826,-210.33844955,0.0004613,120,"2025-09-06T01:30:41.826",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802334,1757122241837,-586.91995524,0.000464,120,"2025-09-06T01:30:41.837",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802335,1757122241848,-161.62384484,0.000464,120,"2025-09-06T01:30:41.848",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802336,1757122241859,-159.17033242,0.000468,60,"2025-09-06T01:30:41.859",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802337,1757122241869,-380.11774691,0.000468,120,"2025-09-06T01:30:41.869",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802338,1757122241879,-473.34267085,0.00047,120,"2025-09-06T01:30:41.879",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802339,1757122241890,-274.71,0.00047,30,"2025-09-06T01:30:41.890",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802340,1757122241900,-250.16,0.00047297,120,"2025-09-06T01:30:41.900",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802341,1757122241910,-187.26379524,0.000475,120,"2025-09-06T01:30:41.910",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802342,1757122241920,-5281.1428831,0.000476,2,"2025-09-06T01:30:41.920",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802343,1757122241931,-465.31,0.000476,14,"2025-09-06T01:30:41.931",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802344,1757122241941,-34307.53184585,0.000479,120,"2025-09-06T01:30:41.941",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802345,1757122241951,-151.0,0.000479,120,"2025-09-06T01:30:41.951",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802346,1757122241960,-151.0,0.000479,120,"2025-09-06T01:30:41.960",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802347,1757122241971,-155.0894,0.000479,120,"2025-09-06T01:30:41.971",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802348,1757122241981,-151.0,0.000479,120,"2025-09-06T01:30:41.981",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802349,1757122241991,-151.0,0.000479,120,"2025-09-06T01:30:41.991",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802350,1757122242002,-174.737886,0.000479,120,"2025-09-06T01:30:42.002",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802351,1757122242013,-1104.19593679,0.00047999,8,"2025-09-06T01:30:42.013",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802352,1757122242024,-711175.88299514,0.00048,120,"2025-09-06T01:30:42.024",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802353,1757122242035,-4443.404048,0.00048,60,"2025-09-06T01:30:42.035",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802354,1757122242045,-405.33219475,0.00048,30,"2025-09-06T01:30:42.045",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802355,1757122242056,-298.77603324,0.00048,30,"2025-09-06T01:30:42.056",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802356,1757122242067,-234.57403463,0.00048,120,"2025-09-06T01:30:42.067",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802357,1757122242077,-151.0,0.00048,120,"2025-09-06T01:30:42.077",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802358,1757122242089,-155.8166202,0.0004835,2,"2025-09-06T01:30:42.089",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802359,1757122242099,-271.20997936,0.00048357,28,"2025-09-06T01:30:42.099",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802360,1757122242110,-303.99634727,0.000486,120,"2025-09-06T01:30:42.110",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802361,1757122242121,-150.0,0.00048672,120,"2025-09-06T01:30:42.121",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802362,1757122242132,-209.42696692,0.000487,120,"2025-09-06T01:30:42.132",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802363,1757122242143,-444.0,0.00048885,120,"2025-09-06T01:30:42.143",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802364,1757122242154,-1768.86,0.000489,30,"2025-09-06T01:30:42.154",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802365,1757122242164,-230.67685132,0.00049,120,"2025-09-06T01:30:42.164",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802366,1757122242175,-440.71368932,0.00049,120,"2025-09-06T01:30:42.175",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802367,1757122242186,-301.61265588,0.00049,30,"2025-09-06T01:30:42.186",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802368,1757122242197,-6243.58,0.00049,14,"2025-09-06T01:30:42.197",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802369,1757122242207,-358.75405639,0.000498,30,"2025-09-06T01:30:42.207",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802370,1757122242218,-40645.87,0.00049865,7,"2025-09-06T01:30:42.218",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802371,1757122242228,-43067.3647516,0.0004999,2,"2025-09-06T01:30:42.228",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802372,1757122242239,-17675.0,0.0005,120,"2025-09-06T01:30:42.239",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802373,1757122242250,-4399.25611024,0.0005,120,"2025-09-06T01:30:42.250",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802374,1757122242261,-1144.3905702,0.0005,2,"2025-09-06T01:30:42.261",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802375,1757122242271,-151.0,0.0005,120,"2025-09-06T01:30:42.271",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802376,1757122242281,-151.0,0.0005,120,"2025-09-06T01:30:42.281",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802377,1757122242291,-151.0,0.0005,120,"2025-09-06T01:30:42.291",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802378,1757122242302,-151.0,0.0005,120,"2025-09-06T01:30:42.302",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802379,1757122242312,-553.80029315,0.0005,120,"2025-09-06T01:30:42.312",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802380,1757122242324,-151.0,0.0005,120,"2025-09-06T01:30:42.324",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802381,1757122242334,-607.310178,0.0005,30,"2025-09-06T01:30:42.334",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802382,1757122242344,-151.0,0.0005,120,"2025-09-06T01:30:42.344",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802383,1757122242355,-607.310178,0.0005,30,"2025-09-06T01:30:42.355",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802384,1757122242365,-607.310178,0.0005,30,"2025-09-06T01:30:42.365",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802385,1757122242376,-607.310178,0.0005,30,"2025-09-06T01:30:42.376",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802386,1757122242386,-200.0,0.0005,120,"2025-09-06T01:30:42.386",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802387,1757122242396,-151.0,0.0005,120,"2025-09-06T01:30:42.396",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802388,1757122242406,-1900.69,0.0005,120,"2025-09-06T01:30:42.406",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802389,1757122242416,-150.0,0.00050071,10,"2025-09-06T01:30:42.416",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802390,1757122242427,-150.62595561,0.00050619,10,"2025-09-06T01:30:42.427",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802391,1757122242437,-280.17795851,0.0005188,120,"2025-09-06T01:30:42.437",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802392,1757122242448,-211.45526707,0.00051999,60,"2025-09-06T01:30:42.448",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802393,1757122242463,-1349.999999,0.00052,120,"2025-09-06T01:30:42.463",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802394,1757122242473,-579.61362364,0.00053,2,"2025-09-06T01:30:42.473",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802395,1757122242483,-154.0,0.000532,120,"2025-09-06T01:30:42.483",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802396,1757122242494,-449.08906687,0.0005331,2,"2025-09-06T01:30:42.494",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802397,1757122242504,-150.0,0.00053878,120,"2025-09-06T01:30:42.504",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802398,1757122242516,-600.0,0.00054274,120,"2025-09-06T01:30:42.516",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802399,1757122242526,-636.91655498,0.00054885,8,"2025-09-06T01:30:42.526",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802400,1757122242536,-636.91655497,0.00054885,8,"2025-09-06T01:30:42.536",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802401,1757122242547,-408.18,0.00054959,120,"2025-09-06T01:30:42.547",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802402,1757122242559,-6593.60623387,0.00054974,2,"2025-09-06T01:30:42.559",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802403,1757122242570,-285.44493036,0.00054985,104,"2025-09-06T01:30:42.570",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802404,1757122242581,-1172.74,0.00054988,120,"2025-09-06T01:30:42.581",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802405,1757122242597,-170.67606743,0.00055,120,"2025-09-06T01:30:42.597",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802406,1757122242607,-83590.0,0.00055,15,"2025-09-06T01:30:42.607",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802407,1757122242617,-538.2222404,0.00055,120,"2025-09-06T01:30:42.617",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802408,1757122242628,-213.06168232,0.00055,120,"2025-09-06T01:30:42.628",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802409,1757122242639,-500.0,0.00055,30,"2025-09-06T01:30:42.639",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802410,1757122242649,-1900.69,0.00055,120,"2025-09-06T01:30:42.649",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802411,1757122242660,-150.0,0.00055425,120,"2025-09-06T01:30:42.660",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802412,1757122242670,-529.0,0.0005588,120,"2025-09-06T01:30:42.670",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802413,1757122242681,-400.0,0.00055999,120,"2025-09-06T01:30:42.681",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802414,1757122242692,-500.0,0.00056091,120,"2025-09-06T01:30:42.692",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802415,1757122242701,-271.20997936,0.00056243,28,"2025-09-06T01:30:42.701",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802416,1757122242711,-150.0,0.00058171,120,"2025-09-06T01:30:42.711",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802417,1757122242721,-182.44095414,0.00058171,120,"2025-09-06T01:30:42.721",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802418,1757122242733,-574.31141038,0.0005909,2,"2025-09-06T01:30:42.733",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802419,1757122242743,-1768.86,0.000591,30,"2025-09-06T01:30:42.743",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802420,1757122242753,-300.0,0.0005923,120,"2025-09-06T01:30:42.753",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802421,1757122242763,-169.57736929,0.0006,120,"2025-09-06T01:30:42.763",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802422,1757122242774,-1568.0,0.0006,30,"2025-09-06T01:30:42.774",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802423,1757122242784,-195.56409903,0.0006,120,"2025-09-06T01:30:42.784",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802424,1757122242794,-454.51407651,0.0006,120,"2025-09-06T01:30:42.794",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802425,1757122242804,-1148.70887772,0.0006,30,"2025-09-06T01:30:42.804",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802426,1757122242815,-462.6342739,0.0006,2,"2025-09-06T01:30:42.815",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802427,1757122242826,-1750.0,0.0006,120,"2025-09-06T01:30:42.826",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802428,1757122242837,-866.84,0.00060523,30,"2025-09-06T01:30:42.837",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802429,1757122242847,-465.31,0.000606,60,"2025-09-06T01:30:42.847",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802430,1757122242859,-154.0,0.000609,120,"2025-09-06T01:30:42.859",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802431,1757122242869,-155.13679154,0.00063287,120,"2025-09-06T01:30:42.869",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802432,1757122242879,-151.26212706,0.00063287,120,"2025-09-06T01:30:42.879",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802433,1757122242889,-150.0,0.00063287,120,"2025-09-06T01:30:42.889",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802434,1757122242899,-150.0,0.00063287,120,"2025-09-06T01:30:42.899",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802435,1757122242908,-150.0,0.00063287,120,"2025-09-06T01:30:42.908",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802436,1757122242919,-150.0,0.00063287,120,"2025-09-06T01:30:42.919",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802437,1757122242929,-252.8095644,0.00063287,120,"2025-09-06T01:30:42.929",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802438,1757122242940,-157.47146193,0.00063287,120,"2025-09-06T01:30:42.940",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802439,1757122242950,-152.12707096,0.00063287,120,"2025-09-06T01:30:42.950",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802440,1757122242962,-151.87846859,0.00063287,120,"2025-09-06T01:30:42.962",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802441,1757122242974,-152.79292113,0.00063287,120,"2025-09-06T01:30:42.974",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802442,1757122242984,-150.0,0.00063287,120,"2025-09-06T01:30:42.984",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802443,1757122242993,-150.7254357,0.00063287,120,"2025-09-06T01:30:42.993",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802444,1757122243006,-155.27565877,0.00063287,120,"2025-09-06T01:30:43.006",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802445,1757122243016,-150.0,0.00063287,120,"2025-09-06T01:30:43.016",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802446,1757122243028,-152.14993032,0.00063287,120,"2025-09-06T01:30:43.028",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802447,1757122243039,-150.0,0.00063287,120,"2025-09-06T01:30:43.039",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802448,1757122243051,-150.0,0.00063287,120,"2025-09-06T01:30:43.051",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802449,1757122243061,-150.0,0.00063561,120,"2025-09-06T01:30:43.061",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802450,1757122243073,-150.0,0.00063561,120,"2025-09-06T01:30:43.073",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802451,1757122243084,-150.0,0.00063561,120,"2025-09-06T01:30:43.084",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802452,1757122243095,-150.0,0.00063561,120,"2025-09-06T01:30:43.095",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802453,1757122243105,-150.0,0.00063561,120,"2025-09-06T01:30:43.105",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802454,1757122243115,-150.0,0.00063561,120,"2025-09-06T01:30:43.115",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802455,1757122243125,-150.0,0.00063561,120,"2025-09-06T01:30:43.125",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802456,1757122243137,-150.0,0.00063561,120,"2025-09-06T01:30:43.137",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802457,1757122243149,-204.68946862,0.00063835,120,"2025-09-06T01:30:43.149",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802458,1757122243159,-202.88567677,0.00063835,120,"2025-09-06T01:30:43.159",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802459,1757122243170,-207.10537167,0.00063835,120,"2025-09-06T01:30:43.170",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802460,1757122243180,-209.54427842,0.00063835,120,"2025-09-06T01:30:43.180",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802461,1757122243191,-150.0,0.00063835,120,"2025-09-06T01:30:43.191",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802462,1757122243202,-202.65700953,0.00063835,120,"2025-09-06T01:30:43.202",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802463,1757122243212,-214.12924858,0.00063835,120,"2025-09-06T01:30:43.212",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802464,1757122243223,-150.0,0.00063835,120,"2025-09-06T01:30:43.223",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802465,1757122243232,-205.422009,0.00064048,120,"2025-09-06T01:30:43.232",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802466,1757122243243,-151.0,0.00064048,120,"2025-09-06T01:30:43.243",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802467,1757122243253,-151.0,0.00064048,120,"2025-09-06T01:30:43.253",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802468,1757122243263,-151.0,0.00064048,120,"2025-09-06T01:30:43.263",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802469,1757122243272,-5000.0,0.0006407,30,"2025-09-06T01:30:43.272",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802470,1757122243282,-5000.0,0.00064084,30,"2025-09-06T01:30:43.282",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802471,1757122243292,-150.0,0.00064109,120,"2025-09-06T01:30:43.292",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802472,1757122243302,-231.60266172,0.00064109,120,"2025-09-06T01:30:43.302",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802473,1757122243312,-271.20997936,0.00064129,28,"2025-09-06T01:30:43.312",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802474,1757122243322,-5000.0,0.00064145,30,"2025-09-06T01:30:43.322",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802475,1757122243333,-2319.45,0.00064191,30,"2025-09-06T01:30:43.333",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802476,1757122243344,-5000.0,0.00064201,30,"2025-09-06T01:30:43.344",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802477,1757122243354,-2788.07,0.00064202,30,"2025-09-06T01:30:43.354",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802478,1757122243364,-5000.0,0.0006423,30,"2025-09-06T01:30:43.364",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802481,1757122243374,-1819.12,0.00064241,30,"2025-09-06T01:30:43.374",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802483,1757122243384,-25000.0,0.00064242,30,"2025-09-06T01:30:43.384",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802485,1757122243393,-25000.0,0.00064262,30,"2025-09-06T01:30:43.393",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802487,1757122243403,-175.59,0.00064264,30,"2025-09-06T01:30:43.403",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802489,1757122243413,-5000.0,0.00064274,30,"2025-09-06T01:30:43.413",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802491,1757122243423,-6243.58,0.000643,30,"2025-09-06T01:30:43.423",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802493,1757122243433,-2363.5,0.00064311,30,"2025-09-06T01:30:43.433",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802495,1757122243443,-5000.0,0.00064349,30,"2025-09-06T01:30:43.443",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802497,1757122243453,-260.16424665,0.00064383,120,"2025-09-06T01:30:43.453",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802499,1757122243463,-5000.0,0.00064396,30,"2025-09-06T01:30:43.463",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802501,1757122243472,-1696.43,0.00064408,30,"2025-09-06T01:30:43.472",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802503,1757122243482,-5000.0,0.00064409,30,"2025-09-06T01:30:43.482",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802505,1757122243492,-2126.0,0.00064461,30,"2025-09-06T01:30:43.492",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802507,1757122243502,-5000.0,0.00064489,30,"2025-09-06T01:30:43.502",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802509,1757122243511,-2378.648586,0.000645,120,"2025-09-06T01:30:43.511",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802511,1757122243521,-2562.7,0.00064512,30,"2025-09-06T01:30:43.521",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802513,1757122243531,-5000.0,0.00064565,30,"2025-09-06T01:30:43.531",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802515,1757122243541,-5000.0,0.00064624,30,"2025-09-06T01:30:43.541",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802517,1757122243551,-5000.0,0.00064642,30,"2025-09-06T01:30:43.551",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802519,1757122243561,-5000.0,0.00064677,30,"2025-09-06T01:30:43.561",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802521,1757122243571,-5000.0,0.00064697,30,"2025-09-06T01:30:43.571",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802523,1757122243580,-168.0,0.00064729,2,"2025-09-06T01:30:43.580",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802525,1757122243594,-817.41,0.00064755,30,"2025-09-06T01:30:43.594",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802527,1757122243604,-2562.7,0.00064764,30,"2025-09-06T01:30:43.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802529,1757122243614,-150.0,0.00064931,120,"2025-09-06T01:30:43.614",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802531,1757122243624,-150.0,0.00064931,120,"2025-09-06T01:30:43.624",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802532,1757122243635,-150.0,0.00064931,2,"2025-09-06T01:30:43.635",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802533,1757122243644,-150.0,0.00064931,2,"2025-09-06T01:30:43.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802534,1757122243655,-150.0,0.00064931,120,"2025-09-06T01:30:43.655",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802535,1757122243856,-150.0,0.00064931,120,"2025-09-06T01:30:43.856",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802536,1757122243866,-150.0,0.00064931,120,"2025-09-06T01:30:43.866",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802537,1757122243876,-150.0,0.00064931,2,"2025-09-06T01:30:43.876",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802538,1757122243886,-150.0,0.00064931,120,"2025-09-06T01:30:43.886",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802539,1757122243895,-150.0,0.00064931,120,"2025-09-06T01:30:43.895",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802540,1757122243906,-5000.0,0.00064962,30,"2025-09-06T01:30:43.906",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802541,1757122243915,-25000.0,0.00064971,30,"2025-09-06T01:30:43.915",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802542,1757122243925,-2069.98,0.00064992,30,"2025-09-06T01:30:43.925",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802543,1757122243934,-444294.16606295,0.00065,60,"2025-09-06T01:30:43.934",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802544,1757122243943,-150.0,0.00065205,120,"2025-09-06T01:30:43.943",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802545,1757122243953,-150.0,0.00065205,120,"2025-09-06T01:30:43.953",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802546,1757122243962,-287.22,0.00065205,120,"2025-09-06T01:30:43.962",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802547,1757122243971,-150.0,0.00065205,120,"2025-09-06T01:30:43.971",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802548,1757122243980,-150.0,0.00065205,120,"2025-09-06T01:30:43.980",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802549,1757122243989,-150.0,0.00065205,120,"2025-09-06T01:30:43.989",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802550,1757122243998,-200.0,0.00065479,120,"2025-09-06T01:30:43.998",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802551,1757122244008,-200.0,0.00065479,120,"2025-09-06T01:30:44.008",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802552,1757122244017,-192.0,0.00065479,120,"2025-09-06T01:30:44.017",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802553,1757122244026,-200.0,0.00065479,120,"2025-09-06T01:30:44.026",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802554,1757122244036,-200.0,0.00065479,120,"2025-09-06T01:30:44.036",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802555,1757122244045,-170619.09650768,0.000655,120,"2025-09-06T01:30:44.045",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802556,1757122244054,-161.78973228,0.000655,102,"2025-09-06T01:30:44.054",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802557,1757122244064,-253.88170201,0.000656,120,"2025-09-06T01:30:44.064",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802558,1757122244073,-13311.30204098,0.00066,30,"2025-09-06T01:30:44.073",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802559,1757122244082,-10377.3651539,0.00066,30,"2025-09-06T01:30:44.082",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802560,1757122244091,-486.5180793,0.00066,120,"2025-09-06T01:30:44.091",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802561,1757122244100,-150.0,0.00066301,120,"2025-09-06T01:30:44.100",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802562,1757122244110,-168.0,0.00066544,7,"2025-09-06T01:30:44.110",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802563,1757122244119,-168.0,0.00067212,2,"2025-09-06T01:30:44.119",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802564,1757122244129,-168.0,0.00067292,2,"2025-09-06T01:30:44.129",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802565,1757122244138,-200.0,0.00067671,120,"2025-09-06T01:30:44.138",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802566,1757122244148,-168.0,0.00067874,7,"2025-09-06T01:30:44.148",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802567,1757122244158,-5067.7935962,0.00068,120,"2025-09-06T01:30:44.158",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802568,1757122244167,-168.0,0.0006843,2,"2025-09-06T01:30:44.167",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802569,1757122244177,-154.0,0.000685,120,"2025-09-06T01:30:44.177",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802570,1757122244186,-168.0,0.0006872,7,"2025-09-06T01:30:44.186",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802571,1757122244195,-500.0,0.0006888,120,"2025-09-06T01:30:44.195",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802572,1757122244204,-168.0,0.00068901,2,"2025-09-06T01:30:44.204",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802573,1757122244214,-154.29723404,0.0006973,60,"2025-09-06T01:30:44.214",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802574,1757122244223,-687.6255987,0.00069738,120,"2025-09-06T01:30:44.223",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802575,1757122244232,-437.42325312,0.00069999,120,"2025-09-06T01:30:44.232",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802576,1757122244241,-372.24246942,0.00069999,120,"2025-09-06T01:30:44.241",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802577,1757122244251,-251.89526662,0.00069999,31,"2025-09-06T01:30:44.251",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802578,1757122244260,-353.42100184,0.00069999,120,"2025-09-06T01:30:44.260",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802579,1757122244269,-548.46472791,0.00069999,120,"2025-09-06T01:30:44.269",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802580,1757122244278,-548.46472791,0.00069999,120,"2025-09-06T01:30:44.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802581,1757122244287,-548.46472791,0.00069999,120,"2025-09-06T01:30:44.287",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802582,1757122244296,-548.46472791,0.00069999,120,"2025-09-06T01:30:44.296",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802583,1757122244306,-548.46472791,0.00069999,120,"2025-09-06T01:30:44.306",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802584,1757122244316,-548.46472791,0.00069999,120,"2025-09-06T01:30:44.316",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802585,1757122244325,-548.46472791,0.00069999,120,"2025-09-06T01:30:44.325",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802586,1757122244334,-548.46472791,0.00069999,120,"2025-09-06T01:30:44.334",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802587,1757122244343,-548.46472791,0.00069999,120,"2025-09-06T01:30:44.343",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802588,1757122244353,-548.46472791,0.00069999,120,"2025-09-06T01:30:44.353",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802589,1757122244362,-159.53248689,0.00069999,120,"2025-09-06T01:30:44.362",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802590,1757122244372,-216.38020521,0.00069999,120,"2025-09-06T01:30:44.372",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802591,1757122244381,-767.85061908,0.00069999,120,"2025-09-06T01:30:44.381",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802592,1757122244391,-767.85061908,0.00069999,120,"2025-09-06T01:30:44.391",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802593,1757122244400,-19644.9333116,0.0007,120,"2025-09-06T01:30:44.400",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802594,1757122244409,-23877.06205004,0.0007,120,"2025-09-06T01:30:44.409",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802595,1757122244472,-375062.15904951,0.0007,120,"2025-09-06T01:30:44.472",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802596,1757122244482,-129999.999999,0.0007,30,"2025-09-06T01:30:44.482",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802597,1757122244491,-290.31896785,0.0007,120,"2025-09-06T01:30:44.491",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802598,1757122244501,-271.13785514,0.0007,120,"2025-09-06T01:30:44.501",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802599,1757122244510,-151.0,0.0007,120,"2025-09-06T01:30:44.510",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802600,1757122244519,-151.0,0.0007,120,"2025-09-06T01:30:44.519",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802601,1757122244528,-185.592939,0.0007,120,"2025-09-06T01:30:44.528",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802602,1757122244538,-2000.0,0.0007,120,"2025-09-06T01:30:44.538",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802603,1757122244547,-500.0,0.00070108,2,"2025-09-06T01:30:44.547",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802604,1757122244556,-500.0,0.00070108,2,"2025-09-06T01:30:44.556",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802605,1757122244566,-321.56774478,0.00070108,2,"2025-09-06T01:30:44.566",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802606,1757122244575,-500.0,0.00070108,2,"2025-09-06T01:30:44.575",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802607,1757122244584,-522.47168492,0.00070108,2,"2025-09-06T01:30:44.584",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802608,1757122244597,-42127.72404287,0.0007015,2,"2025-09-06T01:30:44.597",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802609,1757122244606,-500.0,0.00070302,2,"2025-09-06T01:30:44.606",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802610,1757122244616,-500.0,0.00070302,2,"2025-09-06T01:30:44.616",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802611,1757122244625,-596.29169413,0.00070302,2,"2025-09-06T01:30:44.625",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802612,1757122244634,-257.91778498,0.00070302,2,"2025-09-06T01:30:44.634",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802613,1757122244644,-168.0,0.00070772,2,"2025-09-06T01:30:44.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802614,1757122244653,-168.0,0.00071216,2,"2025-09-06T01:30:44.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802615,1757122244663,-267.46074303,0.00071671,2,"2025-09-06T01:30:44.663",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802616,1757122244672,-246.65549028,0.00072,30,"2025-09-06T01:30:44.672",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802617,1757122244682,-3652.95,0.00072288,2,"2025-09-06T01:30:44.682",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802618,1757122244691,-500.0,0.00072613,2,"2025-09-06T01:30:44.691",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802619,1757122244701,-371.12358089,0.00073,120,"2025-09-06T01:30:44.701",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802620,1757122244710,-277.35679052,0.0007304,2,"2025-09-06T01:30:44.710",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802621,1757122244720,-200.0,0.0007308,2,"2025-09-06T01:30:44.720",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802622,1757122244729,-2220.08,0.00073105,2,"2025-09-06T01:30:44.729",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802623,1757122244739,-1000.0,0.00073699,16,"2025-09-06T01:30:44.739",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802624,1757122244748,-287.61899177,0.00074409,2,"2025-09-06T01:30:44.748",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802625,1757122244758,-290.53,0.00074442,14,"2025-09-06T01:30:44.758",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802626,1757122244767,-2000.0,0.000745,120,"2025-09-06T01:30:44.767",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802627,1757122244777,-2000.0,0.00075,90,"2025-09-06T01:30:44.777",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802628,1757122244787,-1201.45740272,0.00075,120,"2025-09-06T01:30:44.787",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802629,1757122244796,-2000.0,0.00075,90,"2025-09-06T01:30:44.796",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802630,1757122244806,-341.9,0.00075,90,"2025-09-06T01:30:44.806",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802631,1757122244816,-155.76,0.00075342,120,"2025-09-06T01:30:44.816",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802632,1757122244825,-298.26089446,0.00075778,2,"2025-09-06T01:30:44.825",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802633,1757122244834,-154.0,0.000761,120,"2025-09-06T01:30:44.834",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802634,1757122244844,-610.0,0.00076162,120,"2025-09-06T01:30:44.844",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802635,1757122244853,-150.0,0.00076162,120,"2025-09-06T01:30:44.853",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802636,1757122244863,-150.0,0.00076436,120,"2025-09-06T01:30:44.863",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802637,1757122244872,-200.0,0.0007671,120,"2025-09-06T01:30:44.872",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802638,1757122244884,-533.39300216,0.000768,120,"2025-09-06T01:30:44.884",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802639,1757122244894,-309.29654756,0.00077147,2,"2025-09-06T01:30:44.894",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802640,1757122244904,-2000.0,0.000785,120,"2025-09-06T01:30:44.904",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802641,1757122244913,-320.74051982,0.00078516,2,"2025-09-06T01:30:44.913",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802642,1757122244922,-6164.0,0.00079461,120,"2025-09-06T01:30:44.922",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802643,1757122244931,-1258.0,0.00079461,120,"2025-09-06T01:30:44.931",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802644,1757122244940,-4163.0,0.00079461,120,"2025-09-06T01:30:44.940",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802645,1757122244949,-3382.0,0.00079461,120,"2025-09-06T01:30:44.949",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802646,1757122244959,-925.0,0.00079461,120,"2025-09-06T01:30:44.959",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802647,1757122244968,-2035.0,0.00079461,120,"2025-09-06T01:30:44.968",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802648,1757122244978,-792.978,0.00079461,2,"2025-09-06T01:30:44.978",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802649,1757122244987,-1584.763,0.00079461,120,"2025-09-06T01:30:44.987",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802650,1757122244997,-570.128,0.00079461,120,"2025-09-06T01:30:44.997",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802651,1757122245006,-1306.168,0.00079461,120,"2025-09-06T01:30:45.006",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802652,1757122245015,-603.372,0.00079461,120,"2025-09-06T01:30:45.015",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802653,1757122245025,-816.0,0.00079461,2,"2025-09-06T01:30:45.025",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802654,1757122245034,-466.19,0.000797,80,"2025-09-06T01:30:45.034",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802655,1757122245043,-442.6354437,0.00079876,90,"2025-09-06T01:30:45.043",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802656,1757122245052,-332.60791905,0.00079885,2,"2025-09-06T01:30:45.052",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802657,1757122245062,-2578.11942912,0.000799,120,"2025-09-06T01:30:45.062",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802658,1757122245071,-17034.0,0.0007999,120,"2025-09-06T01:30:45.071",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802659,1757122245080,-400.0,0.00079999,120,"2025-09-06T01:30:45.080",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802660,1757122245090,-400.0,0.00079999,120,"2025-09-06T01:30:45.090",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802661,1757122245099,-400.0,0.00079999,120,"2025-09-06T01:30:45.099",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802662,1757122245109,-400.0,0.00079999,2,"2025-09-06T01:30:45.109",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802663,1757122245118,-400.0,0.00079999,120,"2025-09-06T01:30:45.118",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802664,1757122245128,-400.0,0.00079999,120,"2025-09-06T01:30:45.128",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802665,1757122245137,-233.97491819,0.00079999,120,"2025-09-06T01:30:45.137",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802666,1757122245147,-404.34478341,0.00079999,120,"2025-09-06T01:30:45.147",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802667,1757122245156,-400.0,0.00079999,120,"2025-09-06T01:30:45.156",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802668,1757122245167,-400.0,0.00079999,120,"2025-09-06T01:30:45.167",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802669,1757122245177,-400.0,0.00079999,120,"2025-09-06T01:30:45.177",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802670,1757122245186,-400.0,0.00079999,120,"2025-09-06T01:30:45.186",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802671,1757122245196,-400.0,0.00079999,120,"2025-09-06T01:30:45.196",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802672,1757122245205,-400.0,0.00079999,120,"2025-09-06T01:30:45.205",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802673,1757122245214,-400.0,0.00079999,120,"2025-09-06T01:30:45.214",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802674,1757122245223,-400.0,0.00079999,120,"2025-09-06T01:30:45.223",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802675,1757122245232,-400.0,0.00079999,120,"2025-09-06T01:30:45.232",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802676,1757122245242,-400.0,0.00079999,120,"2025-09-06T01:30:45.242",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802677,1757122245251,-400.0,0.00079999,120,"2025-09-06T01:30:45.251",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802678,1757122245262,-400.0,0.00079999,120,"2025-09-06T01:30:45.262",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802679,1757122245272,-368.25505146,0.0008,120,"2025-09-06T01:30:45.272",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802680,1757122245282,-1000.0,0.0008,120,"2025-09-06T01:30:45.282",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802681,1757122245291,-200.0,0.0008,8,"2025-09-06T01:30:45.291",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802682,1757122245300,-15685.48208583,0.0008,30,"2025-09-06T01:30:45.300",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802683,1757122245309,-187435.39983085,0.0008,2,"2025-09-06T01:30:45.309",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802684,1757122245525,-410.98099353,0.00035616,10,"2025-09-06T01:30:45.525",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802685,1757122245534,-1274.29958085,0.00069072,2,"2025-09-06T01:30:45.534",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802686,1757122245545,-1232.19,0.00069072,2,"2025-09-06T01:30:45.545",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802687,1757122245556,-450.90158557,0.00069072,2,"2025-09-06T01:30:45.556",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802688,1757122245575,-400.0,0.00035616,10,"2025-09-06T01:30:45.575",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802689,1757122245585,-400.0,0.00035616,10,"2025-09-06T01:30:45.585",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802690,1757122245599,-2209.78066706,0.00069072,2,"2025-09-06T01:30:45.599",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802691,1757122245610,-119.80776193,0.00069072,2,"2025-09-06T01:30:45.610",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802692,1757122245619,-1994.67818236,0.0008,2,"2025-09-06T01:30:45.619",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802693,1757122245634,-1007.65390319,0.0008,2,"2025-09-06T01:30:45.634",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802694,1757122245646,-1150.68,0.0008,2,"2025-09-06T01:30:45.646",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802695,1757122245657,-4289.61028403,0.0008,2,"2025-09-06T01:30:45.657",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802696,1757122245802,-405.08023784,0.00035616,10,"2025-09-06T01:30:45.802",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802697,1757122245811,-404.94863525,0.00035616,10,"2025-09-06T01:30:45.811",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802698,1757122245821,-403.27120043,0.00035616,10,"2025-09-06T01:30:45.821",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802699,1757122245830,-400.0,0.00035616,10,"2025-09-06T01:30:45.830",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802700,1757122245840,-400.0,0.00035616,10,"2025-09-06T01:30:45.840",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802701,1757122245850,-400.0,0.0003589,10,"2025-09-06T01:30:45.850",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802702,1757122245859,-400.0,0.0003589,10,"2025-09-06T01:30:45.859",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802703,1757122245868,-415.91437732,0.0003589,10,"2025-09-06T01:30:45.868",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802704,1757122245878,-412.93230583,0.0003589,10,"2025-09-06T01:30:45.878",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802705,1757122245887,-400.0,0.00036164,10,"2025-09-06T01:30:45.887",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802706,1757122245896,-400.0,0.00036164,10,"2025-09-06T01:30:45.896",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802707,1757122245906,-45.51047478,0.00036438,10,"2025-09-06T01:30:45.906",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802708,1757122245918,-410.4036849,0.00036438,10,"2025-09-06T01:30:45.918",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802709,1757122245927,-400.0,0.00036438,10,"2025-09-06T01:30:45.927",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802710,1757122245938,-108.91563105,0.00036712,10,"2025-09-06T01:30:45.938",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802711,1757122245951,-291.08436895,0.00036712,10,"2025-09-06T01:30:45.951",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802712,1757122245961,-188.76320545,0.00036986,10,"2025-09-06T01:30:45.961",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802713,1757122246064,-161.22222097,0.00036986,10,"2025-09-06T01:30:46.064",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802714,1757122246080,-50.01457358,0.00036986,10,"2025-09-06T01:30:46.080",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802715,1757122246089,-306.337281,0.0003726,10,"2025-09-06T01:30:46.089",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802716,1757122246128,-400.0,0.00035616,10,"2025-09-06T01:30:46.128",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802717,1757122246138,-400.0,0.00035616,10,"2025-09-06T01:30:46.138",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802718,1757122246147,-93.662719,0.0003726,10,"2025-09-06T01:30:46.147",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802719,1757122246157,-400.0,0.00037534,10,"2025-09-06T01:30:46.157",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802720,1757122246166,-400.0,0.00037808,10,"2025-09-06T01:30:46.166",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802721,1757122246177,-400.0,0.00038082,10,"2025-09-06T01:30:46.177",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802722,1757122246186,-335.45178408,0.00038356,10,"2025-09-06T01:30:46.186",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802723,1757122246196,-153.0,0.00060399,120,"2025-09-06T01:30:46.196",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802724,1757122246206,-271.20997936,0.00072014,28,"2025-09-06T01:30:46.206",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802725,1757122246216,-829.43159148,0.000799,2,"2025-09-06T01:30:46.216",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802726,1757122246226,-160.80198197,0.0008,2,"2025-09-06T01:30:46.226",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802727,1757122246235,-151.0,0.0008,120,"2025-09-06T01:30:46.235",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802728,1757122246244,-151.0,0.0008,120,"2025-09-06T01:30:46.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802729,1757122246253,-242.391,0.0008,120,"2025-09-06T01:30:46.253",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802730,1757122246262,-493.32733927,0.0008,30,"2025-09-06T01:30:46.262",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802731,1757122246274,-113.98283873,0.0008,30,"2025-09-06T01:30:46.274",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802732,1757122246284,-717.24426953,0.0008,120,"2025-09-06T01:30:46.284",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802733,1757122246295,-218.52440513,0.0008,120,"2025-09-06T01:30:46.295",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802734,1757122246305,-272.05157487,0.0008,30,"2025-09-06T01:30:46.305",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802735,1757122246317,-335.25860313,0.0008,30,"2025-09-06T01:30:46.317",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802736,1757122246327,-671.42139687,0.0008,15,"2025-09-06T01:30:46.327",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802737,1757122246339,-930.36,0.0008,15,"2025-09-06T01:30:46.339",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802738,1757122246350,-1073.5,0.0008,15,"2025-09-06T01:30:46.350",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802739,1757122246362,-546.38440035,0.0008,15,"2025-09-06T01:30:46.362",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802740,1757122246381,-1200.69662182,0.0008,15,"2025-09-06T01:30:46.381",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802741,1757122246905,-160.00088174,0.00035616,10,"2025-09-06T01:30:46.905",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802742,1757122246918,-249.77021605,0.00035616,10,"2025-09-06T01:30:46.918",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802743,1757122246928,-401.73478568,0.00035616,10,"2025-09-06T01:30:46.928",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802744,1757122246938,-86.65518554,0.00035616,10,"2025-09-06T01:30:46.938",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802745,1757122246951,-313.34481446,0.00035616,10,"2025-09-06T01:30:46.951",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802746,1757122246961,-404.63498838,0.00035616,10,"2025-09-06T01:30:46.961",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802748,1757122246970,-412.16759557,0.0003589,10,"2025-09-06T01:30:46.970",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802750,1757122246980,-400.0,0.0003589,10,"2025-09-06T01:30:46.980",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802752,1757122246989,-192.50979909,0.0003589,10,"2025-09-06T01:30:46.989",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802773,1757122414002,-349.33786632,0.000249,2,"2025-09-06T01:33:34.002",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802774,1757122464820,155.94,0.00013699,2,"2025-09-06T01:34:24.820",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802777,1757122602644,302.75948412,0.000249,2,"2025-09-06T01:36:42.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802778,1757122620743,182.44,0.00017596,2,"2025-09-06T01:37:00.743",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802779,1757122620948,182.44,0.00018522,2,"2025-09-06T01:37:00.948",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802780,1757122621160,182.44,0.00019448,2,"2025-09-06T01:37:01.160",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802781,1757122621394,182.44,0.00020374,2,"2025-09-06T01:37:01.394",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802782,1757122621977,182.44,0.000213,2,"2025-09-06T01:37:01.977",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802783,1757122622034,182.44,0.00022226,2,"2025-09-06T01:37:02.034",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802784,1757122622159,182.44,0.00023152,2,"2025-09-06T01:37:02.159",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802785,1757122622594,182.44,0.00024078,2,"2025-09-06T01:37:02.594",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802786,1757122628108,152.58330845,0.00030136,120,"2025-09-06T01:37:08.108",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802789,1757122785278,262.39155292,0.000249,2,"2025-09-06T01:39:45.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802790,1757122887972,10000.0,0.00030137,120,"2025-09-06T01:41:27.972",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802791,1757122906046,10000.0,0.00030137,120,"2025-09-06T01:41:46.046",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802792,1757122913124,10000.0,0.00030137,120,"2025-09-06T01:41:53.124",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802793,1757122920613,10000.0,0.00030137,120,"2025-09-06T01:42:00.613",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802794,1757122931789,10000.0,0.00030137,120,"2025-09-06T01:42:11.789",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802795,1757122938248,10000.0,0.00030137,120,"2025-09-06T01:42:18.248",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802796,1757122944934,10000.0,0.00030137,120,"2025-09-06T01:42:24.934",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802797,1757122951489,10000.0,0.00030137,120,"2025-09-06T01:42:31.489",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802798,1757122960208,10000.0,0.00030137,120,"2025-09-06T01:42:40.208",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802799,1757122975286,9802.5,0.00030137,120,"2025-09-06T01:42:55.286",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802807,1757123203208,320.0,0.00018366,2,"2025-09-06T01:46:43.208",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802808,1757123248113,-182.44,0.00025004,2,"2025-09-06T01:47:28.113",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802809,1757123248134,-166.05,0.00025681,2,"2025-09-06T01:47:28.134",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802810,1757123248155,-182.44,0.0002593,2,"2025-09-06T01:47:28.155",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802811,1757123248176,-150.0,0.000265,2,"2025-09-06T01:47:28.176",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802812,1757123248200,-182.44,0.00026856,2,"2025-09-06T01:47:28.200",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802813,1757123248221,-150.0,0.0002768,2,"2025-09-06T01:47:28.221",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802814,1757123248242,-182.44,0.00027782,2,"2025-09-06T01:47:28.242",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802815,1757123248264,-182.44,0.00028709,2,"2025-09-06T01:47:28.264",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802816,1757123248284,-275.52418107,0.0002877,2,"2025-09-06T01:47:28.284",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802817,1757123248305,-150.0,0.0002887,2,"2025-09-06T01:47:28.305",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802818,1757123248327,-155.94,0.0002911,2,"2025-09-06T01:47:28.327",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802819,1757123248348,-182.44,0.00029635,2,"2025-09-06T01:47:28.348",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802820,1757123248368,-150.0,0.0003005,2,"2025-09-06T01:47:28.368",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802821,1757123248390,-182.44,0.00030561,2,"2025-09-06T01:47:28.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802822,1757123248411,-500.0,0.00030682,7,"2025-09-06T01:47:28.411",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802823,1757123248431,-150.0,0.00030684,120,"2025-09-06T01:47:28.431",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802824,1757123248451,-175.72126501,0.00030821,120,"2025-09-06T01:47:28.451",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802825,1757123248471,-150.0,0.0003123,2,"2025-09-06T01:47:28.471",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802826,1757123248492,-500.0,0.00031407,7,"2025-09-06T01:47:28.492",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802827,1757123248514,-182.44,0.00031487,2,"2025-09-06T01:47:28.514",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802828,1757123248536,-500.0,0.00031834,2,"2025-09-06T01:47:28.536",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802829,1757123248557,-500.0,0.00031834,2,"2025-09-06T01:47:28.557",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802830,1757123248578,-500.0,0.00031834,2,"2025-09-06T01:47:28.578",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802831,1757123248599,-500.0,0.00031834,2,"2025-09-06T01:47:28.599",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802832,1757123248621,-500.0,0.00031834,2,"2025-09-06T01:47:28.621",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802833,1757123248643,-500.0,0.00031834,2,"2025-09-06T01:47:28.643",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802834,1757123248664,-500.0,0.00031834,2,"2025-09-06T01:47:28.664",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802835,1757123248686,-500.0,0.00031834,2,"2025-09-06T01:47:28.686",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802836,1757123248709,-500.0,0.00031834,2,"2025-09-06T01:47:28.709",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802837,1757123248733,-500.0,0.00031834,2,"2025-09-06T01:47:28.733",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802838,1757123248755,-359.50474163,0.00031834,2,"2025-09-06T01:47:28.755",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802839,1757123248777,-500.0,0.00031834,2,"2025-09-06T01:47:28.777",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802840,1757123248802,-500.0,0.00031834,2,"2025-09-06T01:47:28.802",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802841,1757123248823,-500.0,0.00031834,2,"2025-09-06T01:47:28.823",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802842,1757123248846,-500.0,0.00031834,2,"2025-09-06T01:47:28.846",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802843,1757123248866,-5000.0,0.00031835,2,"2025-09-06T01:47:28.866",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802844,1757123248887,-154.9,0.00031872,2,"2025-09-06T01:47:28.887",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802845,1757123248907,-400.0,0.00031889,3,"2025-09-06T01:47:28.907",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802846,1757123248928,-1600.0,0.00031889,3,"2025-09-06T01:47:28.928",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802847,1757123248948,-160.9741584,0.0003189,2,"2025-09-06T01:47:28.948",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802848,1757123248969,-177.07414703,0.0003189,2,"2025-09-06T01:47:28.969",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802849,1757123248989,-8766.16839417,0.00031891,7,"2025-09-06T01:47:28.989",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802850,1757123249020,-546.31486334,0.00031891,7,"2025-09-06T01:47:29.020",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802859,1757123350120,-500.0,0.00031216,7,"2025-09-06T01:49:10.120",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802860,1757123350146,-250.0,0.00031508,2,"2025-09-06T01:49:10.146",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802861,1757123350169,-304.0,0.00031652,2,"2025-09-06T01:49:10.169",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802862,1757123350190,-7086.637932,0.00031653,2,"2025-09-06T01:49:10.190",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802863,1757123350220,-4799.28197,0.00031653,2,"2025-09-06T01:49:10.220",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802870,1757123431461,-3007.80881058,0.00031653,2,"2025-09-06T01:50:31.461",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802871,1757123431473,-370.0,0.00031653,2,"2025-09-06T01:50:31.473",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802872,1757123431513,-3567.16446932,0.00031653,2,"2025-09-06T01:50:31.513",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802873,1757123431523,-1600.0,0.00031732,3,"2025-09-06T01:50:31.523",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802874,1757123431532,-1379.55882932,0.00031733,2,"2025-09-06T01:50:31.532",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802875,1757123431568,-658.22490121,0.00031733,2,"2025-09-06T01:50:31.568",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802876,1757123431676,-972.90762334,0.00031733,2,"2025-09-06T01:50:31.676",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802877,1757123431686,-183.68278738,0.0003179,2,"2025-09-06T01:50:31.686",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802878,1757123431696,-183.68278736,0.00031795,2,"2025-09-06T01:50:31.696",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802879,1757123431705,-183.68278736,0.000318,2,"2025-09-06T01:50:31.705",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802880,1757123431715,-155.15606755,0.00031872,2,"2025-09-06T01:50:31.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802881,1757123431725,-500.84463394,0.00031875,5,"2025-09-06T01:50:31.725",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802882,1757123431737,-201.11163975,0.00031875,5,"2025-09-06T01:50:31.737",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802883,1757123431749,-300.21886627,0.00031875,5,"2025-09-06T01:50:31.749",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802885,1757123431758,-162.68788825,0.00031875,2,"2025-09-06T01:50:31.758",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802887,1757123431768,-500.0,0.00031875,5,"2025-09-06T01:50:31.768",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802888,1757123431779,-503.39977982,0.00031875,5,"2025-09-06T01:50:31.779",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802889,1757123431790,-501.17535533,0.00031875,5,"2025-09-06T01:50:31.790",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802890,1757123431800,-453.21584069,0.00031875,3,"2025-09-06T01:50:31.800",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802891,1757123431810,-500.0,0.00031875,5,"2025-09-06T01:50:31.810",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802892,1757123431820,-501.81194442,0.00031875,5,"2025-09-06T01:50:31.820",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802893,1757123431830,-502.93469892,0.00031875,5,"2025-09-06T01:50:31.830",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802894,1757123431839,-500.0,0.0003189,2,"2025-09-06T01:50:31.839",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802895,1757123431849,-317.72274907,0.0003189,2,"2025-09-06T01:50:31.849",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802896,1757123431859,-10132.61830756,0.00031891,7,"2025-09-06T01:50:31.859",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802897,1757123431871,-1881.50674932,0.00031891,7,"2025-09-06T01:50:31.871",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802898,1757123431895,-849.40638123,0.00031891,7,"2025-09-06T01:50:31.895",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802899,1757123431915,-1010.83068012,0.00031891,7,"2025-09-06T01:50:31.915",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802935,1757123437356,-60.70165141,0.00031891,7,"2025-09-06T01:50:37.356",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383802998,1757123438264,-3083.48631998,0.00031891,7,"2025-09-06T01:50:38.264",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803000,1757123438276,-1119.7,0.00031891,7,"2025-09-06T01:50:38.276",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803003,1757123438291,-13195.13665287,0.00031891,7,"2025-09-06T01:50:38.291",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803005,1757123438300,-159.6,0.0003191,2,"2025-09-06T01:50:38.300",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803007,1757123438309,-1002.95078301,0.00031968,2,"2025-09-06T01:50:38.309",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803009,1757123438320,-2758.91,0.00031969,2,"2025-09-06T01:50:38.320",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803011,1757123438329,-4736.94,0.00031972,2,"2025-09-06T01:50:38.329",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803013,1757123438339,-1643.39,0.00031974,2,"2025-09-06T01:50:38.339",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803015,1757123438348,-500.0,0.00032069,7,"2025-09-06T01:50:38.348",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803017,1757123438357,-872.47,0.00032107,30,"2025-09-06T01:50:38.357",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803019,1757123438367,-1500.0,0.00032122,16,"2025-09-06T01:50:38.367",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803021,1757123438376,-500.0,0.00032163,7,"2025-09-06T01:50:38.376",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803023,1757123438385,-500.0,0.00032221,7,"2025-09-06T01:50:38.385",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803025,1757123438394,-182.44,0.00032413,2,"2025-09-06T01:50:38.394",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803027,1757123438403,-150.0,0.0003242,2,"2025-09-06T01:50:38.403",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803029,1757123438413,-507.55768859,0.00032423,5,"2025-09-06T01:50:38.413",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803031,1757123438422,-1000.0,0.00032423,5,"2025-09-06T01:50:38.422",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803033,1757123438431,-789.78301001,0.00032493,30,"2025-09-06T01:50:38.431",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803035,1757123438441,-200.0,0.00032544,2,"2025-09-06T01:50:38.441",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803037,1757123438450,-3653.72,0.0003259,2,"2025-09-06T01:50:38.450",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803039,1757123438459,-160.0,0.00032619,7,"2025-09-06T01:50:38.459",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803041,1757123438468,-150.0,0.00032623,2,"2025-09-06T01:50:38.468",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803043,1757123438477,-2253.17,0.00032666,2,"2025-09-06T01:50:38.477",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803045,1757123438486,-167.45,0.00032744,2,"2025-09-06T01:50:38.486",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803047,1757123438495,-305.28502695,0.00032877,7,"2025-09-06T01:50:38.495",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803049,1757123438504,-2018.94,0.00032957,2,"2025-09-06T01:50:38.504",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803051,1757123438514,-1500.0,0.00032971,5,"2025-09-06T01:50:38.514",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803053,1757123438523,-500.0,0.0003298,2,"2025-09-06T01:50:38.523",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803055,1757123438532,-500.0,0.00033066,7,"2025-09-06T01:50:38.532",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803057,1757123438541,-251.42,0.0003323,2,"2025-09-06T01:50:38.541",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803058,1757123438550,-182.44,0.00033339,2,"2025-09-06T01:50:38.550",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803060,1757123438560,-250.0,0.00033378,2,"2025-09-06T01:50:38.560",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803062,1757123438569,-1358.35321579,0.00033519,5,"2025-09-06T01:50:38.569",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803064,1757123438578,-150.0,0.000336,2,"2025-09-06T01:50:38.578",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803065,1757123438588,-199.0,0.00033698,7,"2025-09-06T01:50:38.588",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803067,1757123438597,-280.361,0.00033698,36,"2025-09-06T01:50:38.597",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803069,1757123438606,-182.44,0.00034265,2,"2025-09-06T01:50:38.606",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803071,1757123438615,-920.0,0.00034281,3,"2025-09-06T01:50:38.615",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803072,1757123438625,-250.0,0.00034338,2,"2025-09-06T01:50:38.625",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803074,1757123438635,-199.0,0.00034383,9,"2025-09-06T01:50:38.635",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803076,1757123438644,-240.0,0.0003479,2,"2025-09-06T01:50:38.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803078,1757123438653,-208.58314922,0.00035068,11,"2025-09-06T01:50:38.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803079,1757123438662,-500.0,0.00035094,7,"2025-09-06T01:50:38.662",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803081,1757123438671,-182.44,0.00035191,2,"2025-09-06T01:50:38.671",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803083,1757123438681,-524.55,0.00035249,2,"2025-09-06T01:50:38.681",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803085,1757123438691,-610.0,0.00035253,2,"2025-09-06T01:50:38.691",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803086,1757123438700,-1546.41244936,0.00035516,2,"2025-09-06T01:50:38.700",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803088,1757123438709,-157.47146193,0.00035516,2,"2025-09-06T01:50:38.709",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803090,1757123438718,-152.12707096,0.00035516,2,"2025-09-06T01:50:38.718",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803091,1757123438727,-152.79292113,0.00035516,2,"2025-09-06T01:50:38.727",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803093,1757123438737,-150.0,0.00035516,2,"2025-09-06T01:50:38.737",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803095,1757123438746,-155.27565877,0.00035516,2,"2025-09-06T01:50:38.746",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803097,1757123438755,-150.0,0.00035516,2,"2025-09-06T01:50:38.755",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803099,1757123438764,-150.0,0.00035516,2,"2025-09-06T01:50:38.764",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803100,1757123438774,-150.0,0.00035516,2,"2025-09-06T01:50:38.774",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803102,1757123438783,-201.01885817,0.00035516,2,"2025-09-06T01:50:38.783",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803104,1757123438792,-150.0,0.00035516,2,"2025-09-06T01:50:38.792",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803106,1757123438802,-150.0,0.00035516,2,"2025-09-06T01:50:38.802",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803107,1757123438812,-150.0,0.00035516,2,"2025-09-06T01:50:38.812",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803109,1757123438821,-150.0,0.00035516,2,"2025-09-06T01:50:38.821",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803111,1757123438831,-150.0,0.00035516,2,"2025-09-06T01:50:38.831",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803113,1757123438839,-150.0,0.00035516,2,"2025-09-06T01:50:38.839",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803115,1757123438849,-150.0,0.00035516,2,"2025-09-06T01:50:38.849",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803116,1757123438858,-150.0,0.00035516,2,"2025-09-06T01:50:38.858",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803131,1757123438867,-150.0,0.00035516,2,"2025-09-06T01:50:38.867",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803133,1757123439034,-150.0,0.00035516,2,"2025-09-06T01:50:39.034",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803135,1757123439044,-6576.34236897,0.00035516,2,"2025-09-06T01:50:39.044",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803137,1757123439054,-15978.79442662,0.00035605,2,"2025-09-06T01:50:39.054",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803138,1757123439064,-8548.93719268,0.00035606,2,"2025-09-06T01:50:39.064",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803140,1757123439078,-67631.8364123,0.00035606,2,"2025-09-06T01:50:39.078",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803142,1757123439087,-1100.57,0.00035606,2,"2025-09-06T01:50:39.087",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803144,1757123439096,-400.0,0.00035616,10,"2025-09-06T01:50:39.096",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803146,1757123439106,-409.31384307,0.00035616,10,"2025-09-06T01:50:39.106",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803147,1757123439115,-400.0,0.00035616,10,"2025-09-06T01:50:39.115",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803149,1757123439126,-409.72340487,0.00035616,10,"2025-09-06T01:50:39.126",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803151,1757123439135,-403.13643695,0.00035616,10,"2025-09-06T01:50:39.135",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803153,1757123439145,-405.33005724,0.00035616,10,"2025-09-06T01:50:39.145",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803155,1757123439156,-400.0,0.00035616,10,"2025-09-06T01:50:39.156",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803157,1757123439165,-400.0,0.00035616,10,"2025-09-06T01:50:39.165",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803159,1757123439174,-419.31950563,0.00035616,10,"2025-09-06T01:50:39.174",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803160,1757123439183,-405.61211865,0.00035616,10,"2025-09-06T01:50:39.183",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803162,1757123439193,-500.0,0.00035616,10,"2025-09-06T01:50:39.193",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803164,1757123439203,-500.0,0.00035616,10,"2025-09-06T01:50:39.203",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803166,1757123439212,-503.44359349,0.00035616,10,"2025-09-06T01:50:39.212",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803168,1757123439222,-407.42827153,0.00035616,10,"2025-09-06T01:50:39.222",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803171,1757123439231,-404.16395858,0.00035616,10,"2025-09-06T01:50:39.231",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803173,1757123439241,-404.71783146,0.00035616,10,"2025-09-06T01:50:39.241",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803174,1757123439250,-400.0,0.00035616,10,"2025-09-06T01:50:39.250",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803176,1757123439259,-403.78702488,0.00035616,10,"2025-09-06T01:50:39.259",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803178,1757123439268,-400.0,0.00035616,10,"2025-09-06T01:50:39.268",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803180,1757123439278,-403.71070377,0.00035616,10,"2025-09-06T01:50:39.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803182,1757123439288,-400.0,0.00035616,10,"2025-09-06T01:50:39.288",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803183,1757123439297,-404.89662115,0.00035616,10,"2025-09-06T01:50:39.297",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803185,1757123439306,-405.19397258,0.00035616,10,"2025-09-06T01:50:39.306",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803187,1757123439316,-245.61561794,0.00035616,10,"2025-09-06T01:50:39.316",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803189,1757123439325,-402.54620299,0.00035616,10,"2025-09-06T01:50:39.325",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803192,1757123439335,-406.52088778,0.00035616,10,"2025-09-06T01:50:39.335",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803194,1757123439343,-407.8448966,0.00035616,10,"2025-09-06T01:50:39.343",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803197,1757123439353,-410.41295317,0.00035616,10,"2025-09-06T01:50:39.353",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803200,1757123439362,-420.55036027,0.00035616,10,"2025-09-06T01:50:39.362",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803203,1757123439372,-401.25883523,0.00035616,10,"2025-09-06T01:50:39.372",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803205,1757123439381,-415.48627873,0.00035616,10,"2025-09-06T01:50:39.381",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803208,1757123439390,-411.94778724,0.00035616,10,"2025-09-06T01:50:39.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803210,1757123439400,-400.0,0.00035616,10,"2025-09-06T01:50:39.400",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803213,1757123439409,-403.14750331,0.00035616,10,"2025-09-06T01:50:39.409",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803216,1757123439418,-401.0520559,0.00035616,10,"2025-09-06T01:50:39.418",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803220,1757123439428,-402.44166124,0.00035616,10,"2025-09-06T01:50:39.428",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803223,1757123439439,-406.70485356,0.00035616,10,"2025-09-06T01:50:39.439",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803226,1757123439449,-403.54322458,0.00035616,10,"2025-09-06T01:50:39.449",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803229,1757123439458,-400.0,0.00035616,10,"2025-09-06T01:50:39.458",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803232,1757123439467,-402.30135585,0.00035616,10,"2025-09-06T01:50:39.467",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803235,1757123439476,-403.7939236,0.00035616,10,"2025-09-06T01:50:39.476",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803237,1757123439485,-414.80878072,0.00035616,10,"2025-09-06T01:50:39.485",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803240,1757123439494,-311.07096551,0.00035616,2,"2025-09-06T01:50:39.494",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803243,1757123439504,-403.58268641,0.00035616,10,"2025-09-06T01:50:39.504",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803246,1757123439513,-375.50134754,0.00035616,10,"2025-09-06T01:50:39.513",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803249,1757123439522,-400.99713667,0.00035616,10,"2025-09-06T01:50:39.522",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803252,1757123439531,-404.61625061,0.00035616,10,"2025-09-06T01:50:39.531",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803254,1757123439540,-404.06390086,0.00035616,10,"2025-09-06T01:50:39.540",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803257,1757123439549,-407.14193772,0.00035616,10,"2025-09-06T01:50:39.549",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803260,1757123439558,-416.45984888,0.00035616,10,"2025-09-06T01:50:39.558",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803263,1757123439568,-405.42518153,0.00035616,10,"2025-09-06T01:50:39.568",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803266,1757123439577,-400.0,0.00035616,10,"2025-09-06T01:50:39.577",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803268,1757123439586,-402.42449518,0.00035616,10,"2025-09-06T01:50:39.586",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803270,1757123439596,-400.0,0.00035616,10,"2025-09-06T01:50:39.596",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803273,1757123439606,-402.50312666,0.00035616,10,"2025-09-06T01:50:39.606",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803276,1757123439615,-401.98489778,0.00035616,10,"2025-09-06T01:50:39.615",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803279,1757123439625,-404.68817169,0.00035616,10,"2025-09-06T01:50:39.625",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803282,1757123439634,-400.0,0.00035616,10,"2025-09-06T01:50:39.634",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803284,1757123439644,-401.40177836,0.00035616,10,"2025-09-06T01:50:39.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803287,1757123439653,-413.17042133,0.00035616,10,"2025-09-06T01:50:39.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803290,1757123439662,-405.54697921,0.00035616,10,"2025-09-06T01:50:39.662",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803293,1757123439672,-401.81626062,0.00035616,10,"2025-09-06T01:50:39.672",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803296,1757123439681,-400.0,0.00035616,10,"2025-09-06T01:50:39.681",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803299,1757123439690,-400.0,0.00035616,10,"2025-09-06T01:50:39.690",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803302,1757123439699,-400.0,0.00035616,10,"2025-09-06T01:50:39.699",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803304,1757123439709,-400.0,0.00035616,10,"2025-09-06T01:50:39.709",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803307,1757123439718,-400.0,0.00035616,10,"2025-09-06T01:50:39.718",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803310,1757123439727,-257.52717466,0.00035616,10,"2025-09-06T01:50:39.727",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803313,1757123439736,-416.93926176,0.00035616,10,"2025-09-06T01:50:39.736",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803316,1757123439745,-406.94352492,0.00035616,10,"2025-09-06T01:50:39.745",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803318,1757123439754,-406.25005968,0.00035616,10,"2025-09-06T01:50:39.754",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803319,1757123439763,-407.78064146,0.00035616,10,"2025-09-06T01:50:39.763",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803321,1757123439773,-409.07311138,0.00035616,10,"2025-09-06T01:50:39.773",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803323,1757123439782,-409.89048821,0.00035616,10,"2025-09-06T01:50:39.782",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803326,1757123439791,-403.72702331,0.00035616,10,"2025-09-06T01:50:39.791",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803329,1757123439800,-400.0,0.00035616,10,"2025-09-06T01:50:39.800",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803330,1757123439810,-409.62717943,0.00035616,10,"2025-09-06T01:50:39.810",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803332,1757123439819,-400.0,0.00035616,10,"2025-09-06T01:50:39.819",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803334,1757123439828,-403.27968265,0.00035616,10,"2025-09-06T01:50:39.828",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803336,1757123439837,-403.79301871,0.00035616,10,"2025-09-06T01:50:39.837",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803338,1757123439846,-403.87204233,0.00035616,10,"2025-09-06T01:50:39.846",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803340,1757123439855,-405.44224468,0.00035616,10,"2025-09-06T01:50:39.855",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803341,1757123439865,-400.0,0.00035616,10,"2025-09-06T01:50:39.865",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803343,1757123439874,-403.57424039,0.00035616,10,"2025-09-06T01:50:39.874",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803345,1757123439884,-400.0,0.00035616,10,"2025-09-06T01:50:39.884",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803347,1757123439893,-410.21366694,0.00035616,10,"2025-09-06T01:50:39.893",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803349,1757123439902,-291.03288635,0.00035616,10,"2025-09-06T01:50:39.902",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803351,1757123439912,-414.9998185,0.00035616,10,"2025-09-06T01:50:39.912",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803352,1757123439921,-400.0,0.00035616,10,"2025-09-06T01:50:39.921",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803354,1757123439931,-401.28825308,0.00035616,10,"2025-09-06T01:50:39.931",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803357,1757123439940,-412.04065226,0.00035616,10,"2025-09-06T01:50:39.940",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803360,1757123439949,-403.63845566,0.00035616,10,"2025-09-06T01:50:39.949",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803363,1757123439959,-402.41728783,0.00035616,10,"2025-09-06T01:50:39.959",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803366,1757123439968,-405.77136777,0.00035616,10,"2025-09-06T01:50:39.968",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803368,1757123439977,-406.51484392,0.00035616,10,"2025-09-06T01:50:39.977",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803370,1757123439987,-409.04872991,0.00035616,10,"2025-09-06T01:50:39.987",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803371,1757123439995,-400.0,0.00035616,10,"2025-09-06T01:50:39.995",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803372,1757123440005,-400.0,0.00035616,10,"2025-09-06T01:50:40.005",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803373,1757123440014,-406.85551023,0.00035616,10,"2025-09-06T01:50:40.014",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803374,1757123440023,-401.95306746,0.00035616,10,"2025-09-06T01:50:40.023",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803375,1757123440032,-400.0,0.00035616,10,"2025-09-06T01:50:40.032",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803376,1757123440041,-210.47147096,0.00035616,7,"2025-09-06T01:50:40.041",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803377,1757123440050,-403.30458217,0.00035616,10,"2025-09-06T01:50:40.050",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803378,1757123440059,-405.72348869,0.00035616,10,"2025-09-06T01:50:40.059",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803379,1757123440068,-403.85352991,0.00035616,10,"2025-09-06T01:50:40.068",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803380,1757123440080,-400.0,0.00035616,10,"2025-09-06T01:50:40.080",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803381,1757123440089,-500.0,0.00035616,10,"2025-09-06T01:50:40.089",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803382,1757123440098,-511.07830417,0.00035616,10,"2025-09-06T01:50:40.098",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803383,1757123440107,-400.0,0.00035616,10,"2025-09-06T01:50:40.107",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803384,1757123440116,-404.85077501,0.00035616,10,"2025-09-06T01:50:40.116",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803385,1757123440125,-409.83962454,0.00035616,10,"2025-09-06T01:50:40.125",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803387,1757123440135,-509.12251161,0.00035616,10,"2025-09-06T01:50:40.135",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803388,1757123440144,-400.0,0.00035616,10,"2025-09-06T01:50:40.144",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803390,1757123440153,-403.87505756,0.00035616,10,"2025-09-06T01:50:40.153",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803392,1757123440164,-413.68619784,0.00035616,10,"2025-09-06T01:50:40.164",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803394,1757123440174,-403.62178983,0.00035616,10,"2025-09-06T01:50:40.174",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803395,1757123440183,-400.0,0.00035616,10,"2025-09-06T01:50:40.183",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803397,1757123440192,-403.64941042,0.00035616,10,"2025-09-06T01:50:40.192",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803400,1757123440202,-400.0,0.00035616,10,"2025-09-06T01:50:40.202",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803401,1757123440211,-400.0,0.00035616,10,"2025-09-06T01:50:40.211",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803404,1757123440221,-414.39390276,0.00035616,10,"2025-09-06T01:50:40.221",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803406,1757123440230,-400.0,0.00035616,10,"2025-09-06T01:50:40.230",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803407,1757123440240,-405.04193396,0.00035616,10,"2025-09-06T01:50:40.240",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803410,1757123440250,-403.24224863,0.00035616,10,"2025-09-06T01:50:40.250",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803412,1757123440259,-400.0,0.00035616,10,"2025-09-06T01:50:40.259",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803414,1757123440269,-403.00165426,0.00035616,10,"2025-09-06T01:50:40.269",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803415,1757123440278,-411.22191275,0.00035616,10,"2025-09-06T01:50:40.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803417,1757123440288,-401.43988901,0.00035616,10,"2025-09-06T01:50:40.288",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803420,1757123440297,-400.0,0.00035616,10,"2025-09-06T01:50:40.297",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803422,1757123440307,-408.63605943,0.00035616,10,"2025-09-06T01:50:40.307",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803423,1757123440316,-402.33691886,0.00035616,10,"2025-09-06T01:50:40.316",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803425,1757123440326,-403.26088383,0.00035616,10,"2025-09-06T01:50:40.326",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803427,1757123440335,-405.30374896,0.00035616,10,"2025-09-06T01:50:40.335",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803429,1757123440344,-401.28346132,0.00035616,10,"2025-09-06T01:50:40.344",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803431,1757123440354,-407.30413362,0.00035616,10,"2025-09-06T01:50:40.354",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803433,1757123440363,-404.18885488,0.00035616,10,"2025-09-06T01:50:40.363",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803435,1757123440372,-400.0,0.00035616,10,"2025-09-06T01:50:40.372",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803437,1757123440381,-408.40210605,0.00035616,10,"2025-09-06T01:50:40.381",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803439,1757123440390,-402.734711,0.00035616,10,"2025-09-06T01:50:40.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803441,1757123440399,-400.0,0.00035616,10,"2025-09-06T01:50:40.399",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803443,1757123440409,-401.57274125,0.00035616,10,"2025-09-06T01:50:40.409",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803445,1757123440418,-400.0,0.00035616,10,"2025-09-06T01:50:40.418",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803447,1757123440427,-409.64038907,0.00035616,10,"2025-09-06T01:50:40.427",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803449,1757123440437,-412.12694251,0.00035616,10,"2025-09-06T01:50:40.437",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803451,1757123440446,-509.04118898,0.00035616,10,"2025-09-06T01:50:40.446",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803453,1757123440455,-402.27438601,0.00035616,10,"2025-09-06T01:50:40.455",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803455,1757123440465,-403.19915438,0.00035616,10,"2025-09-06T01:50:40.465",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803457,1757123440474,-425.99802961,0.00035616,10,"2025-09-06T01:50:40.474",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803459,1757123440483,-402.81163659,0.00035616,10,"2025-09-06T01:50:40.483",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803461,1757123440492,-402.25992269,0.00035616,10,"2025-09-06T01:50:40.492",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803463,1757123440501,-400.0,0.00035616,10,"2025-09-06T01:50:40.501",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803466,1757123440510,-400.0,0.00035616,10,"2025-09-06T01:50:40.510",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803467,1757123440519,-402.21758471,0.00035616,10,"2025-09-06T01:50:40.519",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803469,1757123440528,-406.00359981,0.00035616,10,"2025-09-06T01:50:40.528",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803471,1757123440538,-400.0,0.00035616,10,"2025-09-06T01:50:40.538",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803473,1757123440547,-400.0,0.00035616,10,"2025-09-06T01:50:40.547",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803476,1757123440557,-400.0,0.00035616,10,"2025-09-06T01:50:40.557",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803477,1757123440566,-402.83512403,0.00035616,10,"2025-09-06T01:50:40.566",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803479,1757123440575,-413.82121563,0.00035616,10,"2025-09-06T01:50:40.575",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803481,1757123440584,-400.0,0.00035616,10,"2025-09-06T01:50:40.584",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803483,1757123440593,-400.0,0.00035616,10,"2025-09-06T01:50:40.593",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803485,1757123440602,-404.14531586,0.00035616,10,"2025-09-06T01:50:40.602",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803487,1757123440611,-400.0,0.00035616,10,"2025-09-06T01:50:40.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803489,1757123440620,-405.88616848,0.00035616,10,"2025-09-06T01:50:40.620",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803491,1757123440629,-400.0,0.00035616,10,"2025-09-06T01:50:40.629",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803493,1757123440638,-400.0,0.00035616,10,"2025-09-06T01:50:40.638",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803495,1757123440647,-403.03182146,0.00035616,10,"2025-09-06T01:50:40.647",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803497,1757123440657,-400.0,0.00035616,10,"2025-09-06T01:50:40.657",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803499,1757123440667,-401.62218486,0.00035616,10,"2025-09-06T01:50:40.667",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803501,1757123440676,-414.59963908,0.00035616,10,"2025-09-06T01:50:40.676",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803503,1757123440685,-408.41946625,0.00035616,10,"2025-09-06T01:50:40.685",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803505,1757123440694,-400.0,0.00035616,10,"2025-09-06T01:50:40.694",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803507,1757123440703,-404.61871847,0.00035616,10,"2025-09-06T01:50:40.703",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803509,1757123440712,-405.42979582,0.00035616,10,"2025-09-06T01:50:40.712",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803511,1757123440721,-405.1540346,0.00035616,10,"2025-09-06T01:50:40.721",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803513,1757123440731,-407.33006625,0.00035616,10,"2025-09-06T01:50:40.731",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803515,1757123440739,-402.43623711,0.00035616,10,"2025-09-06T01:50:40.739",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803517,1757123440748,-403.09928626,0.00035616,10,"2025-09-06T01:50:40.748",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803519,1757123440758,-409.13836992,0.00035616,10,"2025-09-06T01:50:40.758",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803521,1757123440767,-411.99432546,0.00035616,10,"2025-09-06T01:50:40.767",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803523,1757123440776,-401.70343396,0.00035616,10,"2025-09-06T01:50:40.776",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803525,1757123440785,-405.567265,0.00035616,10,"2025-09-06T01:50:40.785",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803527,1757123440794,-408.86659822,0.00035616,10,"2025-09-06T01:50:40.794",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803529,1757123440803,-402.75563921,0.00035616,10,"2025-09-06T01:50:40.803",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803531,1757123440812,-411.57011,0.00035616,10,"2025-09-06T01:50:40.812",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803533,1757123440821,-408.81989536,0.00035616,10,"2025-09-06T01:50:40.821",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803535,1757123440831,-402.87260733,0.00035616,10,"2025-09-06T01:50:40.831",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803537,1757123440840,-400.0,0.00035616,10,"2025-09-06T01:50:40.840",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803539,1757123440849,-405.20113819,0.00035616,10,"2025-09-06T01:50:40.849",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803541,1757123440860,-401.55704535,0.00035616,10,"2025-09-06T01:50:40.860",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803543,1757123440869,-400.0,0.00035616,10,"2025-09-06T01:50:40.869",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803545,1757123440879,-481.48037288,0.00035616,10,"2025-09-06T01:50:40.879",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803547,1757123440888,-400.0,0.00035616,10,"2025-09-06T01:50:40.888",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803549,1757123440898,-500.0,0.00035616,10,"2025-09-06T01:50:40.898",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803551,1757123440907,-500.0,0.00035616,10,"2025-09-06T01:50:40.907",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803553,1757123440916,-400.0,0.00035616,10,"2025-09-06T01:50:40.916",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803555,1757123440926,-461.21,0.00035616,10,"2025-09-06T01:50:40.926",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803557,1757123440935,-518.53342399,0.00035616,10,"2025-09-06T01:50:40.935",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803559,1757123440944,-403.99802227,0.00035616,10,"2025-09-06T01:50:40.944",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803561,1757123440952,-408.39357909,0.00035616,10,"2025-09-06T01:50:40.952",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803563,1757123440961,-400.0,0.00035616,10,"2025-09-06T01:50:40.961",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803565,1757123440971,-409.3443423,0.00035616,10,"2025-09-06T01:50:40.971",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803567,1757123440980,-401.41163185,0.00035616,10,"2025-09-06T01:50:40.980",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803569,1757123440989,-400.0,0.00035616,10,"2025-09-06T01:50:40.989",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803571,1757123440999,-400.87111914,0.00035616,10,"2025-09-06T01:50:40.999",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803573,1757123441008,-400.0,0.00035616,10,"2025-09-06T01:50:41.008",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803575,1757123441016,-400.0,0.00035616,10,"2025-09-06T01:50:41.016",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803577,1757123441026,-400.0,0.00035616,10,"2025-09-06T01:50:41.026",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803579,1757123441035,-400.0,0.00035616,10,"2025-09-06T01:50:41.035",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803581,1757123441044,-400.0,0.00035616,10,"2025-09-06T01:50:41.044",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803583,1757123441053,-402.8748059,0.00035616,10,"2025-09-06T01:50:41.053",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803585,1757123441063,-402.51467028,0.00035616,10,"2025-09-06T01:50:41.063",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803588,1757123441076,-405.87516237,0.00035616,10,"2025-09-06T01:50:41.076",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803589,1757123441086,-439.4975388,0.00035616,10,"2025-09-06T01:50:41.086",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803592,1757123441095,-400.0,0.00035616,10,"2025-09-06T01:50:41.095",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803593,1757123441104,-402.92630169,0.00035616,10,"2025-09-06T01:50:41.104",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803595,1757123441113,-400.0,0.00035616,10,"2025-09-06T01:50:41.113",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803598,1757123441125,-405.32744829,0.00035616,10,"2025-09-06T01:50:41.125",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803600,1757123441134,-426.56710997,0.00035616,10,"2025-09-06T01:50:41.134",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803602,1757123441143,-409.94681269,0.00035616,10,"2025-09-06T01:50:41.143",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803604,1757123441153,-400.0,0.00035616,10,"2025-09-06T01:50:41.153",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803605,1757123441163,-452.6228682,0.00035616,10,"2025-09-06T01:50:41.163",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803607,1757123441172,-407.66763212,0.00035616,10,"2025-09-06T01:50:41.172",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803609,1757123441181,-405.23697851,0.00035616,10,"2025-09-06T01:50:41.181",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803611,1757123441190,-407.64562747,0.00035616,10,"2025-09-06T01:50:41.190",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803613,1757123441200,-453.71900571,0.00035616,10,"2025-09-06T01:50:41.200",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803615,1757123441209,-401.87683793,0.00035616,10,"2025-09-06T01:50:41.209",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803617,1757123441219,-400.0,0.00035616,10,"2025-09-06T01:50:41.219",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803619,1757123441228,-406.67916877,0.00035616,10,"2025-09-06T01:50:41.228",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803621,1757123441238,-400.0,0.00035616,10,"2025-09-06T01:50:41.238",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803623,1757123441247,-406.81484012,0.00035616,10,"2025-09-06T01:50:41.247",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803625,1757123441256,-400.0,0.00035616,10,"2025-09-06T01:50:41.256",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803627,1757123441265,-479.73463839,0.00035616,10,"2025-09-06T01:50:41.265",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803629,1757123441275,-438.19010608,0.00035616,10,"2025-09-06T01:50:41.275",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803631,1757123441284,-400.0,0.00035616,10,"2025-09-06T01:50:41.284",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803633,1757123441293,-403.10225537,0.00035616,10,"2025-09-06T01:50:41.293",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803635,1757123441302,-410.56786271,0.00035616,10,"2025-09-06T01:50:41.302",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803637,1757123441311,-400.0,0.00035616,10,"2025-09-06T01:50:41.311",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803639,1757123441320,-403.7241048,0.00035616,10,"2025-09-06T01:50:41.320",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803641,1757123441329,-402.13491214,0.00035616,10,"2025-09-06T01:50:41.329",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803643,1757123441339,-400.0,0.00035616,10,"2025-09-06T01:50:41.339",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803645,1757123441348,-413.01424867,0.00035616,10,"2025-09-06T01:50:41.348",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803647,1757123441356,-408.42767629,0.00035616,10,"2025-09-06T01:50:41.356",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803649,1757123441365,-404.57008539,0.00035616,10,"2025-09-06T01:50:41.365",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803651,1757123441375,-400.0,0.00035616,10,"2025-09-06T01:50:41.375",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803653,1757123441385,-402.10975448,0.00035616,10,"2025-09-06T01:50:41.385",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803655,1757123441394,-400.0,0.00035616,10,"2025-09-06T01:50:41.394",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803657,1757123441404,-400.0,0.00035616,10,"2025-09-06T01:50:41.404",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803659,1757123441414,-402.87922631,0.00035616,10,"2025-09-06T01:50:41.414",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803661,1757123441424,-400.0,0.00035616,10,"2025-09-06T01:50:41.424",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803663,1757123441434,-400.0,0.00035616,10,"2025-09-06T01:50:41.434",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803665,1757123441444,-400.0,0.00035616,10,"2025-09-06T01:50:41.444",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803667,1757123441453,-416.99262684,0.00035616,10,"2025-09-06T01:50:41.453",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803669,1757123441463,-408.68214387,0.00035616,10,"2025-09-06T01:50:41.463",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803671,1757123441473,-408.91882291,0.00035616,10,"2025-09-06T01:50:41.473",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803673,1757123441483,-400.0,0.00035616,10,"2025-09-06T01:50:41.483",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803675,1757123441493,-400.0,0.00035616,10,"2025-09-06T01:50:41.493",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803677,1757123441502,-409.02456264,0.00035616,10,"2025-09-06T01:50:41.502",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803679,1757123441511,-400.0,0.00035616,10,"2025-09-06T01:50:41.511",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803681,1757123441521,-406.54615682,0.00035616,10,"2025-09-06T01:50:41.521",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803683,1757123441530,-411.71038896,0.00035616,10,"2025-09-06T01:50:41.530",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803685,1757123441539,-405.08047099,0.00035616,10,"2025-09-06T01:50:41.539",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803687,1757123441549,-400.0,0.00035616,10,"2025-09-06T01:50:41.549",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803689,1757123441559,-400.0,0.00035616,10,"2025-09-06T01:50:41.559",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803691,1757123441568,-404.65779463,0.00035616,10,"2025-09-06T01:50:41.568",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803693,1757123441578,-411.34896835,0.00035616,10,"2025-09-06T01:50:41.578",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803695,1757123441587,-402.78253489,0.00035616,10,"2025-09-06T01:50:41.587",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803697,1757123441596,-403.32911038,0.00035616,10,"2025-09-06T01:50:41.596",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803699,1757123441605,-410.14492303,0.00035616,10,"2025-09-06T01:50:41.605",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803701,1757123441615,-403.04406145,0.00035616,10,"2025-09-06T01:50:41.615",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803703,1757123441627,-400.0,0.00035616,10,"2025-09-06T01:50:41.627",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803705,1757123441637,-400.0,0.00035616,10,"2025-09-06T01:50:41.637",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803707,1757123441647,-409.68243779,0.00035616,10,"2025-09-06T01:50:41.647",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803709,1757123441656,-403.53488498,0.00035616,10,"2025-09-06T01:50:41.656",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803711,1757123441667,-400.0,0.00035616,10,"2025-09-06T01:50:41.667",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803713,1757123441677,-400.0,0.00035616,10,"2025-09-06T01:50:41.677",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803715,1757123441687,-415.74176381,0.00035616,10,"2025-09-06T01:50:41.687",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803717,1757123441697,-493.60117124,0.00035616,10,"2025-09-06T01:50:41.697",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803719,1757123441707,-404.47735923,0.00035616,10,"2025-09-06T01:50:41.707",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803721,1757123441716,-415.75821473,0.00035616,10,"2025-09-06T01:50:41.716",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803723,1757123441725,-418.08515781,0.00035616,10,"2025-09-06T01:50:41.725",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803725,1757123441734,-500.0,0.00035616,10,"2025-09-06T01:50:41.734",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803727,1757123441744,-500.0,0.00035616,10,"2025-09-06T01:50:41.744",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803729,1757123441753,-503.53325118,0.00035616,10,"2025-09-06T01:50:41.753",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803731,1757123441762,-404.54027275,0.00035616,10,"2025-09-06T01:50:41.762",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803733,1757123441772,-400.0,0.00035616,10,"2025-09-06T01:50:41.772",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803735,1757123441783,-400.0,0.00035616,10,"2025-09-06T01:50:41.783",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803737,1757123441793,-400.0,0.00035616,10,"2025-09-06T01:50:41.793",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803739,1757123441802,-410.33815085,0.00035616,10,"2025-09-06T01:50:41.802",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803741,1757123441812,-414.24095518,0.00035616,10,"2025-09-06T01:50:41.812",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803743,1757123441821,-402.9719709,0.00035616,10,"2025-09-06T01:50:41.821",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803745,1757123441831,-400.0,0.00035616,10,"2025-09-06T01:50:41.831",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803747,1757123441840,-400.0,0.00035616,10,"2025-09-06T01:50:41.840",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803749,1757123441849,-409.21922732,0.00035616,10,"2025-09-06T01:50:41.849",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803751,1757123441859,-403.60815579,0.00035616,10,"2025-09-06T01:50:41.859",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803753,1757123441870,-407.57147006,0.00035616,10,"2025-09-06T01:50:41.870",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803755,1757123441879,-404.96972651,0.00035616,10,"2025-09-06T01:50:41.879",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803757,1757123441889,-409.92788146,0.00035616,10,"2025-09-06T01:50:41.889",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803759,1757123441899,-400.0,0.00035616,10,"2025-09-06T01:50:41.899",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803761,1757123441908,-400.0,0.00035616,10,"2025-09-06T01:50:41.908",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803775,1757123442038,-402.63045624,0.00035616,10,"2025-09-06T01:50:42.038",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803777,1757123442048,-400.0,0.00035616,10,"2025-09-06T01:50:42.048",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803779,1757123442058,-409.69187107,0.00035616,10,"2025-09-06T01:50:42.058",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803782,1757123442068,-400.0,0.00035616,10,"2025-09-06T01:50:42.068",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803784,1757123442083,-400.0,0.00035616,10,"2025-09-06T01:50:42.083",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803786,1757123442092,-403.66556434,0.00035616,10,"2025-09-06T01:50:42.092",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803787,1757123442101,-402.9847383,0.00035616,10,"2025-09-06T01:50:42.101",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803790,1757123442111,-402.55303137,0.00035616,10,"2025-09-06T01:50:42.111",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803792,1757123442122,-403.303866,0.00035616,10,"2025-09-06T01:50:42.122",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803794,1757123442132,-402.39861762,0.00035616,10,"2025-09-06T01:50:42.132",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803796,1757123442142,-400.0,0.00035616,10,"2025-09-06T01:50:42.142",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803797,1757123442151,-403.81432061,0.00035616,10,"2025-09-06T01:50:42.151",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803800,1757123442161,-405.43954912,0.00035616,10,"2025-09-06T01:50:42.161",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803802,1757123442171,-405.59699409,0.00035616,10,"2025-09-06T01:50:42.171",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803803,1757123442181,-500.0,0.00035616,10,"2025-09-06T01:50:42.181",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803806,1757123442191,-507.56907061,0.00035616,10,"2025-09-06T01:50:42.191",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803808,1757123442200,-422.32019859,0.00035616,10,"2025-09-06T01:50:42.200",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803810,1757123442213,-411.20969603,0.00035616,10,"2025-09-06T01:50:42.213",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803812,1757123442230,-404.63498774,0.00035616,10,"2025-09-06T01:50:42.230",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803814,1757123442240,-404.65442494,0.00035616,10,"2025-09-06T01:50:42.240",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803816,1757123442250,-400.0,0.00035616,10,"2025-09-06T01:50:42.250",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803819,1757123442260,-400.0,0.00035616,10,"2025-09-06T01:50:42.260",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803822,1757123442270,-408.71842796,0.00035616,10,"2025-09-06T01:50:42.270",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803825,1757123442280,-406.82279985,0.00035616,10,"2025-09-06T01:50:42.280",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803828,1757123442293,-451.0717578,0.00035616,10,"2025-09-06T01:50:42.293",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803831,1757123442302,-410.91430386,0.00035616,10,"2025-09-06T01:50:42.302",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803834,1757123442312,-406.28294088,0.00035616,10,"2025-09-06T01:50:42.312",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803837,1757123442322,-409.94628685,0.00035616,10,"2025-09-06T01:50:42.322",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803839,1757123442332,-400.0,0.00035616,10,"2025-09-06T01:50:42.332",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803841,1757123442341,-408.2216516,0.00035616,10,"2025-09-06T01:50:42.341",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803843,1757123442350,-403.37113488,0.00035616,10,"2025-09-06T01:50:42.350",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803845,1757123442359,-403.06807906,0.00035616,10,"2025-09-06T01:50:42.359",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803847,1757123442368,-401.19979743,0.00035616,10,"2025-09-06T01:50:42.368",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803849,1757123442377,-431.04098988,0.00035616,10,"2025-09-06T01:50:42.377",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803851,1757123442387,-410.91711937,0.00035616,10,"2025-09-06T01:50:42.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803853,1757123442396,-409.61385154,0.00035616,10,"2025-09-06T01:50:42.396",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803855,1757123442405,-417.62920336,0.00035616,10,"2025-09-06T01:50:42.405",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803857,1757123442414,-419.14186993,0.00035616,10,"2025-09-06T01:50:42.414",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803860,1757123442423,-400.0,0.00035616,10,"2025-09-06T01:50:42.423",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803863,1757123442433,-400.0,0.00035616,10,"2025-09-06T01:50:42.433",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803866,1757123442442,-403.26295877,0.00035616,10,"2025-09-06T01:50:42.442",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803869,1757123442451,-407.28536078,0.00035616,10,"2025-09-06T01:50:42.451",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803872,1757123442460,-400.0,0.00035616,10,"2025-09-06T01:50:42.460",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803874,1757123442469,-408.11833514,0.00035616,10,"2025-09-06T01:50:42.469",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803876,1757123442481,-411.24514486,0.00035616,10,"2025-09-06T01:50:42.481",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803878,1757123442490,-426.75320695,0.00035616,10,"2025-09-06T01:50:42.490",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803880,1757123442499,-403.38193654,0.00035616,10,"2025-09-06T01:50:42.499",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803882,1757123442508,-400.0,0.00035616,10,"2025-09-06T01:50:42.508",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803885,1757123442518,-400.0,0.00035616,10,"2025-09-06T01:50:42.518",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803888,1757123442528,-401.45929849,0.00035616,10,"2025-09-06T01:50:42.528",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803891,1757123442537,-409.86430284,0.00035616,10,"2025-09-06T01:50:42.537",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803894,1757123442546,-404.12979157,0.00035616,10,"2025-09-06T01:50:42.546",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803897,1757123442556,-400.0,0.00035616,10,"2025-09-06T01:50:42.556",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803900,1757123442565,-400.0,0.00035616,10,"2025-09-06T01:50:42.565",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803902,1757123442574,-300.0,0.00035616,10,"2025-09-06T01:50:42.574",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803905,1757123442583,-400.0,0.00035616,10,"2025-09-06T01:50:42.583",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803908,1757123442593,-400.0,0.00035616,10,"2025-09-06T01:50:42.593",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803911,1757123442603,-404.01329038,0.00035616,10,"2025-09-06T01:50:42.603",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803915,1757123442613,-400.0,0.00035616,10,"2025-09-06T01:50:42.613",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803918,1757123442624,-425.99156466,0.00035616,10,"2025-09-06T01:50:42.624",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803920,1757123442634,-405.74602215,0.00035616,10,"2025-09-06T01:50:42.634",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803924,1757123442644,-424.86219318,0.00035616,10,"2025-09-06T01:50:42.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803926,1757123442653,-402.45815397,0.00035616,10,"2025-09-06T01:50:42.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803929,1757123442664,-402.60310011,0.00035616,10,"2025-09-06T01:50:42.664",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803931,1757123442674,-411.03993339,0.00035616,10,"2025-09-06T01:50:42.674",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803933,1757123442684,-405.55323723,0.00035616,10,"2025-09-06T01:50:42.684",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803936,1757123442694,-400.0,0.00035616,10,"2025-09-06T01:50:42.694",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803939,1757123442704,-404.58007112,0.00035616,10,"2025-09-06T01:50:42.704",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803941,1757123442714,-402.93100348,0.00035616,10,"2025-09-06T01:50:42.714",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803943,1757123442723,-405.51477745,0.00035616,10,"2025-09-06T01:50:42.723",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803945,1757123442734,-404.58774793,0.00035616,10,"2025-09-06T01:50:42.734",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803947,1757123442743,-404.36520519,0.00035616,10,"2025-09-06T01:50:42.743",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803949,1757123442752,-400.0,0.00035616,10,"2025-09-06T01:50:42.752",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803951,1757123442762,-400.0,0.00035616,10,"2025-09-06T01:50:42.762",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803953,1757123442771,-400.0,0.00035616,10,"2025-09-06T01:50:42.771",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803955,1757123442781,-404.23400886,0.00035616,10,"2025-09-06T01:50:42.781",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803957,1757123442790,-402.94473436,0.00035616,10,"2025-09-06T01:50:42.790",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803959,1757123442800,-400.0,0.00035616,10,"2025-09-06T01:50:42.800",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803961,1757123442809,-408.93759966,0.00035616,10,"2025-09-06T01:50:42.809",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803963,1757123442819,-403.33714915,0.00035616,10,"2025-09-06T01:50:42.819",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803965,1757123442828,-400.0,0.00035616,10,"2025-09-06T01:50:42.828",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803967,1757123442838,-400.0,0.00035616,10,"2025-09-06T01:50:42.838",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803969,1757123442847,-408.55487825,0.00035616,10,"2025-09-06T01:50:42.847",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803971,1757123442856,-403.39875315,0.00035616,10,"2025-09-06T01:50:42.856",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803973,1757123442865,-400.0,0.00035616,10,"2025-09-06T01:50:42.865",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803975,1757123442877,-400.0,0.00035616,10,"2025-09-06T01:50:42.877",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803977,1757123442886,-405.92909583,0.00035616,10,"2025-09-06T01:50:42.886",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803979,1757123442895,-408.75328933,0.00035616,10,"2025-09-06T01:50:42.895",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803981,1757123442904,-403.04266849,0.00035616,10,"2025-09-06T01:50:42.904",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803982,1757123442913,-400.0,0.00035616,10,"2025-09-06T01:50:42.913",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803984,1757123442923,-400.0,0.00035616,10,"2025-09-06T01:50:42.923",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803987,1757123442932,-404.84278006,0.00035616,10,"2025-09-06T01:50:42.932",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803988,1757123442942,-341.79271391,0.00035616,10,"2025-09-06T01:50:42.942",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803990,1757123442951,-413.73163377,0.00035616,10,"2025-09-06T01:50:42.951",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803992,1757123442961,-402.3974272,0.00035616,10,"2025-09-06T01:50:42.961",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803994,1757123442970,-400.0,0.00035616,10,"2025-09-06T01:50:42.970",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803996,1757123442979,-433.87584349,0.00035616,10,"2025-09-06T01:50:42.979",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383803998,1757123442989,-412.56162859,0.00035616,10,"2025-09-06T01:50:42.989",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804000,1757123442998,-400.0,0.00035616,10,"2025-09-06T01:50:42.998",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804002,1757123443008,-414.17265667,0.00035616,10,"2025-09-06T01:50:43.008",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804004,1757123443018,-400.0,0.00035616,10,"2025-09-06T01:50:43.018",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804006,1757123443027,-400.0,0.00035616,10,"2025-09-06T01:50:43.027",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804008,1757123443036,-400.0,0.00035616,10,"2025-09-06T01:50:43.036",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804010,1757123443046,-401.22835271,0.00035616,10,"2025-09-06T01:50:43.046",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804012,1757123443055,-415.27785755,0.00035616,10,"2025-09-06T01:50:43.055",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804014,1757123443064,-400.0,0.00035616,10,"2025-09-06T01:50:43.064",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804016,1757123443077,-400.0,0.00035616,10,"2025-09-06T01:50:43.077",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804018,1757123443087,-400.0,0.00035616,10,"2025-09-06T01:50:43.087",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804020,1757123443096,-413.92388098,0.00035616,10,"2025-09-06T01:50:43.096",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804022,1757123443104,-403.64222418,0.00035616,10,"2025-09-06T01:50:43.104",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804024,1757123443115,-407.16001558,0.00035616,10,"2025-09-06T01:50:43.115",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804026,1757123443125,-400.0,0.00035616,10,"2025-09-06T01:50:43.125",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804028,1757123443135,-408.57999948,0.00035616,10,"2025-09-06T01:50:43.135",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804030,1757123443144,-411.74862468,0.00035616,10,"2025-09-06T01:50:43.144",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804031,1757123443154,-403.67280807,0.00035616,10,"2025-09-06T01:50:43.154",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804032,1757123443164,-400.0,0.00035616,10,"2025-09-06T01:50:43.164",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804033,1757123443175,-407.73200622,0.00035616,10,"2025-09-06T01:50:43.175",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804034,1757123443184,-422.60706308,0.00035616,10,"2025-09-06T01:50:43.184",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804035,1757123443196,-400.0,0.00035616,10,"2025-09-06T01:50:43.196",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804036,1757123443207,-402.93790579,0.00035616,10,"2025-09-06T01:50:43.207",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804037,1757123443217,-403.01482106,0.00035616,10,"2025-09-06T01:50:43.217",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804038,1757123443226,-410.57069834,0.00035616,10,"2025-09-06T01:50:43.226",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804039,1757123443235,-400.0,0.00035616,10,"2025-09-06T01:50:43.235",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804040,1757123443245,-405.12041989,0.00035616,10,"2025-09-06T01:50:43.245",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804041,1757123443255,-400.0,0.00035616,10,"2025-09-06T01:50:43.255",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804043,1757123443268,-400.0,0.00035616,10,"2025-09-06T01:50:43.268",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804045,1757123443278,-400.0,0.00035616,10,"2025-09-06T01:50:43.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804047,1757123443287,-400.0,0.00035616,10,"2025-09-06T01:50:43.287",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804049,1757123443297,-400.0,0.00035616,10,"2025-09-06T01:50:43.297",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804051,1757123443307,-402.72516846,0.00035616,10,"2025-09-06T01:50:43.307",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804053,1757123443317,-403.02279711,0.00035616,10,"2025-09-06T01:50:43.317",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804054,1757123443326,-400.0,0.00035616,10,"2025-09-06T01:50:43.326",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804056,1757123443335,-402.74500828,0.00035616,10,"2025-09-06T01:50:43.335",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804059,1757123443344,-400.80326271,0.00035616,10,"2025-09-06T01:50:43.344",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804062,1757123443354,-400.0,0.00035616,10,"2025-09-06T01:50:43.354",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804065,1757123443371,-405.34893131,0.00035616,10,"2025-09-06T01:50:43.371",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804067,1757123443381,-400.0,0.00035616,10,"2025-09-06T01:50:43.381",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804070,1757123443390,-404.53159579,0.00035616,10,"2025-09-06T01:50:43.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804073,1757123443400,-404.19510236,0.00035616,10,"2025-09-06T01:50:43.400",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804075,1757123443409,-403.07531453,0.00035616,10,"2025-09-06T01:50:43.409",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804077,1757123443419,-402.14040214,0.00035616,10,"2025-09-06T01:50:43.419",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804079,1757123443428,-400.0,0.00035616,10,"2025-09-06T01:50:43.428",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804081,1757123443437,-407.26521308,0.00035616,10,"2025-09-06T01:50:43.437",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804083,1757123443447,-400.0,0.00035616,10,"2025-09-06T01:50:43.447",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804085,1757123443456,-413.19400677,0.00035616,10,"2025-09-06T01:50:43.456",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804087,1757123443466,-400.0,0.00035616,10,"2025-09-06T01:50:43.466",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804089,1757123443475,-400.0,0.00035616,10,"2025-09-06T01:50:43.475",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804091,1757123443484,-400.0,0.00035616,10,"2025-09-06T01:50:43.484",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804093,1757123443493,-400.0,0.00035616,10,"2025-09-06T01:50:43.493",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804095,1757123443503,-404.31232324,0.00035616,10,"2025-09-06T01:50:43.503",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804097,1757123443512,-400.0,0.00035616,10,"2025-09-06T01:50:43.512",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804099,1757123443521,-406.22440098,0.00035616,10,"2025-09-06T01:50:43.521",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804101,1757123443530,-405.69391844,0.00035616,10,"2025-09-06T01:50:43.530",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804103,1757123443539,-429.52417613,0.00035616,10,"2025-09-06T01:50:43.539",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804105,1757123443548,-408.23900168,0.00035616,10,"2025-09-06T01:50:43.548",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804107,1757123443558,-400.0,0.00035616,10,"2025-09-06T01:50:43.558",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804109,1757123443567,-408.09704546,0.00035616,10,"2025-09-06T01:50:43.567",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804111,1757123443577,-407.16019904,0.00035616,10,"2025-09-06T01:50:43.577",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804113,1757123443586,-400.0,0.00035616,10,"2025-09-06T01:50:43.586",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804115,1757123443597,-400.0,0.00035616,10,"2025-09-06T01:50:43.597",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804117,1757123443606,-401.51171586,0.00035616,10,"2025-09-06T01:50:43.606",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804119,1757123443615,-414.5043561,0.00035616,10,"2025-09-06T01:50:43.615",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804121,1757123443625,-424.29611059,0.00035616,10,"2025-09-06T01:50:43.625",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804123,1757123443635,-410.10004596,0.00035616,10,"2025-09-06T01:50:43.635",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804125,1757123443644,-443.03315481,0.00035616,10,"2025-09-06T01:50:43.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804127,1757123443653,-408.22977264,0.00035616,10,"2025-09-06T01:50:43.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804129,1757123443663,-406.46357662,0.00035616,10,"2025-09-06T01:50:43.663",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804131,1757123443673,-400.0,0.00035616,10,"2025-09-06T01:50:43.673",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804133,1757123443681,-406.6169045,0.00035616,10,"2025-09-06T01:50:43.681",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804135,1757123443691,-424.24509355,0.00035616,10,"2025-09-06T01:50:43.691",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804137,1757123443700,-400.0,0.00035616,10,"2025-09-06T01:50:43.700",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804139,1757123443709,-412.80026644,0.00035616,10,"2025-09-06T01:50:43.709",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804141,1757123443718,-410.10855189,0.00035616,10,"2025-09-06T01:50:43.718",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804143,1757123443727,-400.0,0.00035616,10,"2025-09-06T01:50:43.727",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804145,1757123443737,-402.39866662,0.00035616,10,"2025-09-06T01:50:43.737",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804147,1757123443746,-405.38744451,0.00035616,10,"2025-09-06T01:50:43.746",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804149,1757123443755,-400.0,0.00035616,10,"2025-09-06T01:50:43.755",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804151,1757123443764,-404.71450649,0.00035616,10,"2025-09-06T01:50:43.764",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804153,1757123443773,-515.25755763,0.00035616,10,"2025-09-06T01:50:43.773",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804155,1757123443782,-400.0,0.00035616,10,"2025-09-06T01:50:43.782",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804157,1757123443792,-409.39795394,0.00035616,10,"2025-09-06T01:50:43.792",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804159,1757123443801,-400.0,0.00035616,10,"2025-09-06T01:50:43.801",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804161,1757123443810,-407.86881141,0.00035616,10,"2025-09-06T01:50:43.810",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804163,1757123443819,-400.0,0.00035616,10,"2025-09-06T01:50:43.819",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804165,1757123443829,-400.0,0.00035616,10,"2025-09-06T01:50:43.829",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804166,1757123443839,-400.0,0.00035616,10,"2025-09-06T01:50:43.839",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804168,1757123443848,-404.71356395,0.00035616,10,"2025-09-06T01:50:43.848",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804170,1757123443857,-407.8428888,0.00035616,10,"2025-09-06T01:50:43.857",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804172,1757123443866,-505.03603798,0.00035616,10,"2025-09-06T01:50:43.866",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804174,1757123443876,-407.66820095,0.00035616,10,"2025-09-06T01:50:43.876",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804176,1757123443885,-406.57437404,0.00035616,10,"2025-09-06T01:50:43.885",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804178,1757123443894,-403.45742649,0.00035616,10,"2025-09-06T01:50:43.894",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804180,1757123443904,-400.0,0.00035616,10,"2025-09-06T01:50:43.904",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804182,1757123443913,-406.50564395,0.00035616,10,"2025-09-06T01:50:43.913",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804184,1757123443923,-400.0,0.00035616,10,"2025-09-06T01:50:43.923",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804186,1757123443932,-430.73219738,0.00035616,10,"2025-09-06T01:50:43.932",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804188,1757123443942,-400.0,0.00035616,10,"2025-09-06T01:50:43.942",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804190,1757123443951,-408.60334735,0.00035616,10,"2025-09-06T01:50:43.951",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804192,1757123443960,-1339.72,0.00035616,5,"2025-09-06T01:50:43.960",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804194,1757123443969,-400.0,0.00035616,10,"2025-09-06T01:50:43.969",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804196,1757123443978,-409.16625102,0.00035616,10,"2025-09-06T01:50:43.978",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804198,1757123443987,-424.23889691,0.00035616,10,"2025-09-06T01:50:43.987",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804200,1757123443997,-405.19622723,0.00035616,10,"2025-09-06T01:50:43.997",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804202,1757123444006,-400.0,0.00035616,10,"2025-09-06T01:50:44.006",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804204,1757123444015,-402.91787975,0.00035616,10,"2025-09-06T01:50:44.015",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804206,1757123444024,-412.72673479,0.00035616,10,"2025-09-06T01:50:44.024",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804208,1757123444034,-403.45384613,0.00035616,10,"2025-09-06T01:50:44.034",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804210,1757123444044,-402.3381544,0.00035616,10,"2025-09-06T01:50:44.044",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804212,1757123444053,-404.90505421,0.00035616,10,"2025-09-06T01:50:44.053",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804214,1757123444063,-423.63617551,0.00035616,10,"2025-09-06T01:50:44.063",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804216,1757123444072,-402.9903088,0.00035616,10,"2025-09-06T01:50:44.072",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804218,1757123444085,-404.66910596,0.00035616,10,"2025-09-06T01:50:44.085",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804220,1757123444094,-402.17858198,0.00035616,10,"2025-09-06T01:50:44.094",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804222,1757123444105,-400.0,0.00035616,10,"2025-09-06T01:50:44.105",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804224,1757123444114,-403.90813783,0.00035616,10,"2025-09-06T01:50:44.114",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804226,1757123444124,-426.93225852,0.00035616,10,"2025-09-06T01:50:44.124",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804228,1757123444134,-426.89476151,0.00035616,10,"2025-09-06T01:50:44.134",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804230,1757123444143,-400.0,0.00035616,10,"2025-09-06T01:50:44.143",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804232,1757123444152,-404.94620366,0.00035616,10,"2025-09-06T01:50:44.152",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804234,1757123444161,-406.45173527,0.00035616,10,"2025-09-06T01:50:44.161",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804236,1757123444171,-400.0,0.00035616,10,"2025-09-06T01:50:44.171",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804238,1757123444180,-407.36414999,0.00035616,10,"2025-09-06T01:50:44.180",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804240,1757123444192,-400.0,0.00035616,10,"2025-09-06T01:50:44.192",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804242,1757123444201,-400.0,0.00035616,10,"2025-09-06T01:50:44.201",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804244,1757123444210,-400.0,0.00035616,10,"2025-09-06T01:50:44.210",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804246,1757123444219,-403.35059751,0.00035616,10,"2025-09-06T01:50:44.219",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804248,1757123444228,-400.0,0.00035616,10,"2025-09-06T01:50:44.228",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804250,1757123444237,-400.0,0.00035616,10,"2025-09-06T01:50:44.237",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804252,1757123444246,-493.03643585,0.00035616,10,"2025-09-06T01:50:44.246",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804254,1757123444256,-402.05014752,0.00035616,10,"2025-09-06T01:50:44.256",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804256,1757123444265,-400.0,0.00035616,10,"2025-09-06T01:50:44.265",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804258,1757123444275,-400.0,0.00035616,10,"2025-09-06T01:50:44.275",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804260,1757123444284,-400.0,0.00035616,10,"2025-09-06T01:50:44.284",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804262,1757123444295,-400.0,0.00035616,10,"2025-09-06T01:50:44.295",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804264,1757123444304,-407.07703614,0.00035616,10,"2025-09-06T01:50:44.304",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804266,1757123444313,-402.55440819,0.00035616,10,"2025-09-06T01:50:44.313",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804268,1757123444322,-412.48533783,0.00035616,10,"2025-09-06T01:50:44.322",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804270,1757123444331,-400.0,0.00035616,10,"2025-09-06T01:50:44.331",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804272,1757123444340,-418.57962963,0.00035616,10,"2025-09-06T01:50:44.340",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804274,1757123444349,-400.0,0.00035616,10,"2025-09-06T01:50:44.349",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804276,1757123444358,-400.0,0.00035616,10,"2025-09-06T01:50:44.358",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804278,1757123444367,-409.3222747,0.00035616,10,"2025-09-06T01:50:44.367",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804280,1757123444376,-413.31661368,0.00035616,10,"2025-09-06T01:50:44.376",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804282,1757123444386,-407.76312596,0.00035616,10,"2025-09-06T01:50:44.386",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804283,1757123444395,-400.0,0.00035616,10,"2025-09-06T01:50:44.395",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804285,1757123444404,-404.375626,0.00035616,10,"2025-09-06T01:50:44.404",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804287,1757123444413,-402.6974271,0.00035616,10,"2025-09-06T01:50:44.413",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804289,1757123444423,-400.0,0.00035616,10,"2025-09-06T01:50:44.423",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804291,1757123444431,-411.61987135,0.00035616,10,"2025-09-06T01:50:44.431",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804293,1757123444441,-400.0,0.00035616,10,"2025-09-06T01:50:44.441",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804295,1757123444450,-400.0,0.00035616,10,"2025-09-06T01:50:44.450",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804297,1757123444458,-424.28158469,0.00035616,10,"2025-09-06T01:50:44.458",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804299,1757123444468,-403.70159056,0.00035616,10,"2025-09-06T01:50:44.468",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804301,1757123444477,-414.06395148,0.00035616,10,"2025-09-06T01:50:44.477",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804303,1757123444486,-403.52129064,0.00035616,10,"2025-09-06T01:50:44.486",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804305,1757123444495,-225.493802,0.00035616,10,"2025-09-06T01:50:44.495",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804307,1757123444504,-400.0,0.00035616,10,"2025-09-06T01:50:44.504",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804309,1757123444513,-404.39668077,0.00035616,10,"2025-09-06T01:50:44.513",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804311,1757123444523,-400.0,0.00035616,10,"2025-09-06T01:50:44.523",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804313,1757123444531,-402.63800007,0.00035616,10,"2025-09-06T01:50:44.531",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804315,1757123444540,-411.17181249,0.00035616,10,"2025-09-06T01:50:44.540",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804317,1757123444549,-450.76392288,0.00035616,10,"2025-09-06T01:50:44.549",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804319,1757123444559,-400.0,0.00035616,10,"2025-09-06T01:50:44.559",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804321,1757123444567,-400.0,0.00035616,10,"2025-09-06T01:50:44.567",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804323,1757123444576,-400.0,0.00035616,10,"2025-09-06T01:50:44.576",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804325,1757123444586,-408.85708751,0.00035616,10,"2025-09-06T01:50:44.586",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804327,1757123444595,-400.0,0.00035616,10,"2025-09-06T01:50:44.595",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804329,1757123444604,-409.04952818,0.00035616,10,"2025-09-06T01:50:44.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804331,1757123444613,-401.28505849,0.00035616,10,"2025-09-06T01:50:44.613",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804333,1757123444622,-415.12286188,0.00035616,10,"2025-09-06T01:50:44.622",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804335,1757123444631,-404.0688942,0.00035616,10,"2025-09-06T01:50:44.631",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804337,1757123444640,-402.35945692,0.00035616,10,"2025-09-06T01:50:44.640",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804339,1757123444649,-400.0,0.00035616,10,"2025-09-06T01:50:44.649",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804341,1757123444659,-407.76709529,0.00035616,10,"2025-09-06T01:50:44.659",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804343,1757123444668,-400.0,0.00035616,10,"2025-09-06T01:50:44.668",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804345,1757123444677,-400.0,0.00035616,10,"2025-09-06T01:50:44.677",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804347,1757123444686,-410.86686122,0.00035616,10,"2025-09-06T01:50:44.686",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804349,1757123444696,-452.19562279,0.00035616,10,"2025-09-06T01:50:44.696",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804351,1757123444705,-404.04749407,0.00035616,10,"2025-09-06T01:50:44.705",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804353,1757123444714,-402.54195922,0.00035616,10,"2025-09-06T01:50:44.714",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804355,1757123444725,-400.0,0.00035616,10,"2025-09-06T01:50:44.725",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804357,1757123444734,-400.0,0.00035616,10,"2025-09-06T01:50:44.734",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804372,1757123444857,-500.0,0.00035616,10,"2025-09-06T01:50:44.857",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804374,1757123444867,-405.02008914,0.00035616,10,"2025-09-06T01:50:44.867",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804376,1757123444877,-402.13537098,0.00035616,10,"2025-09-06T01:50:44.877",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804378,1757123444886,-402.90444311,0.00035616,10,"2025-09-06T01:50:44.886",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804380,1757123444895,-401.65342288,0.00035616,10,"2025-09-06T01:50:44.895",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804382,1757123444904,-400.0,0.00035616,10,"2025-09-06T01:50:44.904",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804384,1757123444914,-400.0,0.00035616,10,"2025-09-06T01:50:44.914",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804386,1757123444923,-400.0,0.00035616,10,"2025-09-06T01:50:44.923",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804388,1757123444932,-406.97385064,0.00035616,10,"2025-09-06T01:50:44.932",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804390,1757123444942,-400.0,0.00035616,10,"2025-09-06T01:50:44.942",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804392,1757123444951,-400.0,0.00035616,10,"2025-09-06T01:50:44.951",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804394,1757123444961,-401.23514068,0.00035616,10,"2025-09-06T01:50:44.961",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804396,1757123444970,-400.0,0.00035616,10,"2025-09-06T01:50:44.970",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804398,1757123444979,-405.13459365,0.00035616,10,"2025-09-06T01:50:44.979",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804400,1757123444988,-408.00308416,0.00035616,10,"2025-09-06T01:50:44.988",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804402,1757123444997,-400.0,0.00035616,10,"2025-09-06T01:50:44.997",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804404,1757123445007,-400.0,0.00035616,10,"2025-09-06T01:50:45.007",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804406,1757123445016,-401.66737714,0.00035616,10,"2025-09-06T01:50:45.016",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804408,1757123445025,-400.0,0.00035616,10,"2025-09-06T01:50:45.025",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804410,1757123445034,-401.89132433,0.00035616,10,"2025-09-06T01:50:45.034",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804412,1757123445044,-243.556247,0.00035616,10,"2025-09-06T01:50:45.044",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804414,1757123445053,-410.0004413,0.00035616,10,"2025-09-06T01:50:45.053",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804416,1757123445062,-400.0,0.00035616,10,"2025-09-06T01:50:45.062",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804418,1757123445071,-414.52855262,0.00035616,10,"2025-09-06T01:50:45.071",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804420,1757123445085,-412.81437618,0.00035616,10,"2025-09-06T01:50:45.085",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804422,1757123445094,-403.70288582,0.00035616,10,"2025-09-06T01:50:45.094",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804424,1757123445104,-400.0,0.00035616,10,"2025-09-06T01:50:45.104",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804426,1757123445113,-421.57058385,0.00035616,10,"2025-09-06T01:50:45.113",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804428,1757123445126,-413.34321647,0.00035616,10,"2025-09-06T01:50:45.126",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804430,1757123445135,-500.0,0.00035616,10,"2025-09-06T01:50:45.135",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804431,1757123445145,-500.0,0.00035616,10,"2025-09-06T01:50:45.145",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804434,1757123445156,-519.38869837,0.00035616,10,"2025-09-06T01:50:45.156",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804435,1757123445166,-411.71948139,0.00035616,10,"2025-09-06T01:50:45.166",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804437,1757123445176,-400.0,0.00035616,10,"2025-09-06T01:50:45.176",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804439,1757123445186,-403.3649644,0.00035616,10,"2025-09-06T01:50:45.186",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804441,1757123445196,-405.822162,0.00035616,10,"2025-09-06T01:50:45.196",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804444,1757123445206,-400.0,0.00035616,10,"2025-09-06T01:50:45.206",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804446,1757123445217,-408.68083063,0.00035616,10,"2025-09-06T01:50:45.217",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804448,1757123445226,-400.0,0.00035616,10,"2025-09-06T01:50:45.226",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804450,1757123445236,-408.99479892,0.00035616,10,"2025-09-06T01:50:45.236",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804452,1757123445245,-402.17908082,0.00035616,10,"2025-09-06T01:50:45.245",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804454,1757123445255,-400.0,0.00035616,10,"2025-09-06T01:50:45.255",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804456,1757123445264,-400.0,0.00035616,10,"2025-09-06T01:50:45.264",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804457,1757123445274,-250.01227704,0.00035616,10,"2025-09-06T01:50:45.274",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804459,1757123445284,-400.0,0.00035616,10,"2025-09-06T01:50:45.284",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804461,1757123445293,-405.47490244,0.00035616,10,"2025-09-06T01:50:45.293",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804463,1757123445302,-400.0,0.00035616,10,"2025-09-06T01:50:45.302",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804465,1757123445312,-400.0,0.00035616,10,"2025-09-06T01:50:45.312",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804467,1757123445321,-400.0,0.00035616,10,"2025-09-06T01:50:45.321",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804469,1757123445330,-511.67417651,0.00035616,10,"2025-09-06T01:50:45.330",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804471,1757123445339,-408.61855956,0.00035616,10,"2025-09-06T01:50:45.339",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804473,1757123445348,-400.0,0.00035616,10,"2025-09-06T01:50:45.348",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804475,1757123445358,-403.9158997,0.00035616,10,"2025-09-06T01:50:45.358",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804477,1757123445367,-400.0,0.00035616,10,"2025-09-06T01:50:45.367",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804479,1757123445377,-400.0,0.00035616,10,"2025-09-06T01:50:45.377",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804481,1757123445387,-400.0,0.00035616,10,"2025-09-06T01:50:45.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804483,1757123445396,-400.0,0.00035616,10,"2025-09-06T01:50:45.396",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804485,1757123445405,-400.0,0.00035616,10,"2025-09-06T01:50:45.405",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804487,1757123445415,-400.0,0.00035616,10,"2025-09-06T01:50:45.415",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804489,1757123445424,-405.92104211,0.00035616,10,"2025-09-06T01:50:45.424",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804491,1757123445434,-410.02718724,0.00035616,10,"2025-09-06T01:50:45.434",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804493,1757123445443,-802.56,0.00035616,10,"2025-09-06T01:50:45.443",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804495,1757123445453,-406.05944969,0.00035616,10,"2025-09-06T01:50:45.453",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804497,1757123445462,-400.0,0.00035616,10,"2025-09-06T01:50:45.462",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804499,1757123445472,-404.47733088,0.00035616,10,"2025-09-06T01:50:45.472",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804501,1757123445481,-405.78676992,0.00035616,10,"2025-09-06T01:50:45.481",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804503,1757123445491,-403.64555271,0.00035616,10,"2025-09-06T01:50:45.491",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804505,1757123445500,-513.35376454,0.00035616,10,"2025-09-06T01:50:45.500",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804507,1757123445509,-414.2368975,0.00035616,10,"2025-09-06T01:50:45.509",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804509,1757123445518,-418.73821597,0.00035616,10,"2025-09-06T01:50:45.518",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804511,1757123445527,-400.0,0.00035616,10,"2025-09-06T01:50:45.527",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804513,1757123445537,-407.06728466,0.00035616,10,"2025-09-06T01:50:45.537",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804515,1757123445546,-404.91849629,0.00035616,10,"2025-09-06T01:50:45.546",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804517,1757123445555,-400.0,0.00035616,10,"2025-09-06T01:50:45.555",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804519,1757123445565,-412.02058147,0.00035616,10,"2025-09-06T01:50:45.565",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804521,1757123445574,-411.47918422,0.00035616,10,"2025-09-06T01:50:45.574",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804523,1757123445583,-400.0,0.00035616,10,"2025-09-06T01:50:45.583",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804525,1757123445592,-400.0,0.00035616,10,"2025-09-06T01:50:45.592",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804527,1757123445602,-426.14491477,0.00035616,10,"2025-09-06T01:50:45.602",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804528,1757123445611,-402.12571196,0.00035616,10,"2025-09-06T01:50:45.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804529,1757123445620,-400.0,0.00035616,10,"2025-09-06T01:50:45.620",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804530,1757123445630,-402.10857857,0.00035616,10,"2025-09-06T01:50:45.630",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804532,1757123445639,-407.94731111,0.00035616,10,"2025-09-06T01:50:45.639",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804534,1757123445649,-406.3871822,0.00035616,10,"2025-09-06T01:50:45.649",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804536,1757123445659,-412.58015433,0.00035616,10,"2025-09-06T01:50:45.659",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804538,1757123445668,-404.38075957,0.00035616,10,"2025-09-06T01:50:45.668",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804540,1757123445678,-407.0551277,0.00035616,10,"2025-09-06T01:50:45.678",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804542,1757123445687,-409.35179877,0.00035616,10,"2025-09-06T01:50:45.687",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804544,1757123445697,-406.16588123,0.00035616,10,"2025-09-06T01:50:45.697",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804546,1757123445706,-408.13013895,0.00035616,10,"2025-09-06T01:50:45.706",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804548,1757123445715,-405.21798498,0.00035616,10,"2025-09-06T01:50:45.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804550,1757123445725,-400.0,0.00035616,10,"2025-09-06T01:50:45.725",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804552,1757123445735,-400.0,0.00035616,10,"2025-09-06T01:50:45.735",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804554,1757123445744,-412.4865879,0.00035616,10,"2025-09-06T01:50:45.744",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804556,1757123445753,-404.06516917,0.00035616,10,"2025-09-06T01:50:45.753",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804558,1757123445762,-516.86631282,0.00035616,10,"2025-09-06T01:50:45.762",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804560,1757123445771,-406.79,0.00035616,10,"2025-09-06T01:50:45.771",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804562,1757123445780,-404.96253337,0.00035616,10,"2025-09-06T01:50:45.780",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804564,1757123445789,-408.35905014,0.00035616,10,"2025-09-06T01:50:45.789",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804566,1757123445798,-400.0,0.00035616,10,"2025-09-06T01:50:45.798",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804568,1757123445807,-409.25659814,0.00035616,10,"2025-09-06T01:50:45.807",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804570,1757123445816,-404.49899369,0.00035616,10,"2025-09-06T01:50:45.816",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804572,1757123445825,-404.60954096,0.00035616,10,"2025-09-06T01:50:45.825",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804574,1757123445834,-406.21964221,0.00035616,10,"2025-09-06T01:50:45.834",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804576,1757123445844,-418.45212926,0.00035616,10,"2025-09-06T01:50:45.844",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804578,1757123445853,-405.76565771,0.00035616,10,"2025-09-06T01:50:45.853",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804580,1757123445862,-400.0,0.00035616,10,"2025-09-06T01:50:45.862",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804582,1757123445871,-400.0,0.00035616,10,"2025-09-06T01:50:45.871",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804584,1757123445880,-409.37145283,0.00035616,10,"2025-09-06T01:50:45.880",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804586,1757123445891,-410.43446563,0.00035616,10,"2025-09-06T01:50:45.891",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804588,1757123445900,-408.78912492,0.00035616,10,"2025-09-06T01:50:45.900",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804590,1757123445909,-451.68756175,0.00035616,10,"2025-09-06T01:50:45.909",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804592,1757123445919,-413.11585931,0.00035616,10,"2025-09-06T01:50:45.919",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804594,1757123445928,-400.0,0.00035616,10,"2025-09-06T01:50:45.928",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804596,1757123445937,-404.16599328,0.00035616,10,"2025-09-06T01:50:45.937",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804598,1757123445947,-414.60541723,0.00035616,10,"2025-09-06T01:50:45.947",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804600,1757123445956,-416.33506526,0.00035616,10,"2025-09-06T01:50:45.956",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804602,1757123445965,-247.83895384,0.00035616,10,"2025-09-06T01:50:45.965",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804604,1757123445974,-400.0,0.00035616,10,"2025-09-06T01:50:45.974",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804606,1757123445983,-403.75345183,0.00035616,10,"2025-09-06T01:50:45.983",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804608,1757123445992,-416.63665391,0.00035616,10,"2025-09-06T01:50:45.992",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804610,1757123446002,-409.72185617,0.00035616,10,"2025-09-06T01:50:46.002",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804612,1757123446011,-406.46694965,0.00035616,10,"2025-09-06T01:50:46.011",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804614,1757123446020,-400.0,0.00035616,10,"2025-09-06T01:50:46.020",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804616,1757123446029,-400.0,0.00035616,10,"2025-09-06T01:50:46.029",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804618,1757123446038,-400.0,0.00035616,10,"2025-09-06T01:50:46.038",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804620,1757123446048,-403.70246701,0.00035616,10,"2025-09-06T01:50:46.048",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804622,1757123446057,-407.92340467,0.00035616,10,"2025-09-06T01:50:46.057",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804623,1757123446066,-404.00107365,0.00035616,10,"2025-09-06T01:50:46.066",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804625,1757123446080,-447.97284393,0.00035616,10,"2025-09-06T01:50:46.080",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804627,1757123446088,-400.0,0.00035616,10,"2025-09-06T01:50:46.088",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804629,1757123446098,-400.0,0.00035616,10,"2025-09-06T01:50:46.098",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804631,1757123446107,-400.0,0.00035616,10,"2025-09-06T01:50:46.107",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804633,1757123446116,-405.02238253,0.00035616,10,"2025-09-06T01:50:46.116",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804635,1757123446126,-400.0,0.00035616,10,"2025-09-06T01:50:46.126",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804637,1757123446135,-400.0,0.00035616,10,"2025-09-06T01:50:46.135",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804639,1757123446144,-400.0,0.00035616,10,"2025-09-06T01:50:46.144",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804641,1757123446153,-407.44052194,0.00035616,10,"2025-09-06T01:50:46.153",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804643,1757123446163,-400.0,0.00035616,10,"2025-09-06T01:50:46.163",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804645,1757123446172,-400.0,0.00035616,10,"2025-09-06T01:50:46.172",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804647,1757123446181,-405.64075047,0.00035616,10,"2025-09-06T01:50:46.181",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804649,1757123446191,-400.0,0.00035616,10,"2025-09-06T01:50:46.191",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804651,1757123446201,-402.00665055,0.00035616,10,"2025-09-06T01:50:46.201",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804653,1757123446210,-403.7739818,0.00035616,10,"2025-09-06T01:50:46.210",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804655,1757123446219,-400.0,0.00035616,10,"2025-09-06T01:50:46.219",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804657,1757123446228,-400.0,0.00035616,10,"2025-09-06T01:50:46.228",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804659,1757123446238,-404.30099509,0.00035616,10,"2025-09-06T01:50:46.238",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804661,1757123446247,-400.0,0.00035616,10,"2025-09-06T01:50:46.247",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804663,1757123446255,-407.57459227,0.00035616,10,"2025-09-06T01:50:46.255",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804665,1757123446265,-405.81076784,0.00035616,10,"2025-09-06T01:50:46.265",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804667,1757123446274,-472.61630816,0.00035616,10,"2025-09-06T01:50:46.274",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804669,1757123446283,-405.65569391,0.00035616,10,"2025-09-06T01:50:46.283",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804671,1757123446292,-405.90243611,0.00035616,10,"2025-09-06T01:50:46.292",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804673,1757123446302,-407.18933807,0.00035616,10,"2025-09-06T01:50:46.302",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804675,1757123446310,-412.40576691,0.00035616,10,"2025-09-06T01:50:46.310",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804677,1757123446319,-400.0,0.00035616,10,"2025-09-06T01:50:46.319",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804679,1757123446328,-415.709527,0.00035616,10,"2025-09-06T01:50:46.328",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804680,1757123446337,-406.73433041,0.00035616,10,"2025-09-06T01:50:46.337",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804682,1757123446346,-403.38940914,0.00035616,10,"2025-09-06T01:50:46.346",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804684,1757123446355,-403.95782892,0.00035616,10,"2025-09-06T01:50:46.355",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804686,1757123446364,-401.420783,0.00035616,10,"2025-09-06T01:50:46.364",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804688,1757123446372,-400.0,0.00035616,10,"2025-09-06T01:50:46.372",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804690,1757123446381,-400.0,0.00035616,10,"2025-09-06T01:50:46.381",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804692,1757123446391,-402.73257724,0.00035616,10,"2025-09-06T01:50:46.391",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804694,1757123446399,-400.0,0.00035616,10,"2025-09-06T01:50:46.399",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804696,1757123446408,-406.01349916,0.00035616,10,"2025-09-06T01:50:46.408",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804698,1757123446417,-532.38911932,0.00035616,10,"2025-09-06T01:50:46.417",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804700,1757123446427,-400.0,0.00035616,10,"2025-09-06T01:50:46.427",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804702,1757123446436,-406.94563464,0.00035616,10,"2025-09-06T01:50:46.436",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804704,1757123446444,-400.0,0.00035616,10,"2025-09-06T01:50:46.444",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804706,1757123446453,-400.0,0.00035616,10,"2025-09-06T01:50:46.453",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804708,1757123446462,-408.74926142,0.00035616,10,"2025-09-06T01:50:46.462",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804710,1757123446471,-400.0,0.00035616,10,"2025-09-06T01:50:46.471",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804712,1757123446480,-406.10730636,0.00035616,10,"2025-09-06T01:50:46.480",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804714,1757123446489,-406.30114172,0.00035616,10,"2025-09-06T01:50:46.489",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804716,1757123446498,-400.0,0.00035616,10,"2025-09-06T01:50:46.498",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804718,1757123446508,-414.0904139,0.00035616,10,"2025-09-06T01:50:46.508",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804720,1757123446517,-400.0,0.00035616,10,"2025-09-06T01:50:46.517",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804722,1757123446526,-405.50983772,0.00035616,10,"2025-09-06T01:50:46.526",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804724,1757123446535,-400.0,0.00035616,10,"2025-09-06T01:50:46.535",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804726,1757123446545,-400.0,0.00035616,10,"2025-09-06T01:50:46.545",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804727,1757123446555,-409.62671554,0.00035616,10,"2025-09-06T01:50:46.555",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804730,1757123446565,-476.17125343,0.00035616,10,"2025-09-06T01:50:46.565",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804732,1757123446574,-404.24959681,0.00035616,10,"2025-09-06T01:50:46.574",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804733,1757123446583,-404.31756415,0.00035616,10,"2025-09-06T01:50:46.583",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804735,1757123446592,-450.03909855,0.00035616,10,"2025-09-06T01:50:46.592",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804737,1757123446602,-404.74212369,0.00035616,10,"2025-09-06T01:50:46.602",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804739,1757123446611,-413.10645466,0.00035616,10,"2025-09-06T01:50:46.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804741,1757123446620,-410.18440035,0.00035616,10,"2025-09-06T01:50:46.620",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804743,1757123446629,-400.0,0.00035616,10,"2025-09-06T01:50:46.629",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804745,1757123446639,-509.36711601,0.00035616,10,"2025-09-06T01:50:46.639",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804747,1757123446648,-400.0,0.00035616,10,"2025-09-06T01:50:46.648",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804749,1757123446659,-412.10840589,0.00035616,10,"2025-09-06T01:50:46.659",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804751,1757123446668,-400.0,0.00035616,10,"2025-09-06T01:50:46.668",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804753,1757123446678,-400.0,0.00035616,10,"2025-09-06T01:50:46.678",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804755,1757123446688,-188.90024459,0.00035616,10,"2025-09-06T01:50:46.688",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804757,1757123446697,-471.69343381,0.00035616,10,"2025-09-06T01:50:46.697",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804759,1757123446707,-409.92873801,0.00035616,10,"2025-09-06T01:50:46.707",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804761,1757123446716,-419.49499285,0.00035616,10,"2025-09-06T01:50:46.716",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804763,1757123446726,-473.05168341,0.00035616,10,"2025-09-06T01:50:46.726",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804765,1757123446735,-400.0,0.00035616,10,"2025-09-06T01:50:46.735",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804767,1757123446744,-400.0,0.00035616,10,"2025-09-06T01:50:46.744",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804769,1757123446754,-406.78347757,0.00035616,10,"2025-09-06T01:50:46.754",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804771,1757123446763,-294.5260188,0.00035616,10,"2025-09-06T01:50:46.763",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804773,1757123446772,-400.0,0.00035616,10,"2025-09-06T01:50:46.772",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804775,1757123446783,-404.33304518,0.00035616,10,"2025-09-06T01:50:46.783",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804777,1757123446792,-400.0,0.00035616,10,"2025-09-06T01:50:46.792",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804779,1757123446801,-400.0,0.00035616,10,"2025-09-06T01:50:46.801",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804781,1757123446810,-400.0,0.00035616,10,"2025-09-06T01:50:46.810",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804783,1757123446820,-400.0,0.00035616,10,"2025-09-06T01:50:46.820",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804785,1757123446829,-400.0,0.00035616,10,"2025-09-06T01:50:46.829",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804787,1757123446839,-404.77216402,0.00035616,10,"2025-09-06T01:50:46.839",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804789,1757123446849,-400.0,0.00035616,10,"2025-09-06T01:50:46.849",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804791,1757123446858,-437.96336916,0.00035616,10,"2025-09-06T01:50:46.858",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804793,1757123446868,-400.0,0.00035616,10,"2025-09-06T01:50:46.868",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804795,1757123446877,-400.0,0.00035616,10,"2025-09-06T01:50:46.877",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804797,1757123446886,-407.04950786,0.00035616,10,"2025-09-06T01:50:46.886",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804799,1757123446896,-400.0,0.00035616,10,"2025-09-06T01:50:46.896",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804801,1757123446906,-400.0,0.00035616,10,"2025-09-06T01:50:46.906",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804803,1757123446915,-414.68183694,0.00035616,10,"2025-09-06T01:50:46.915",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804805,1757123446924,-255.47854039,0.00035616,10,"2025-09-06T01:50:46.924",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804807,1757123446932,-409.71047261,0.00035616,10,"2025-09-06T01:50:46.932",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804809,1757123446942,-400.0,0.00035616,10,"2025-09-06T01:50:46.942",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804811,1757123446951,-408.11848957,0.00035616,10,"2025-09-06T01:50:46.951",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804813,1757123446961,-411.5769242,0.00035616,10,"2025-09-06T01:50:46.961",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804815,1757123446970,-408.71839522,0.00035616,7,"2025-09-06T01:50:46.970",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804817,1757123446979,-594.59,0.00035616,10,"2025-09-06T01:50:46.979",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804819,1757123446988,-408.55645813,0.00035616,10,"2025-09-06T01:50:46.988",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804821,1757123446997,-403.18539205,0.00035616,10,"2025-09-06T01:50:46.997",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804823,1757123447006,-412.67154271,0.00035616,10,"2025-09-06T01:50:47.006",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804825,1757123447015,-400.0,0.00035616,10,"2025-09-06T01:50:47.015",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804827,1757123447025,-400.0,0.00035616,10,"2025-09-06T01:50:47.025",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804829,1757123447035,-400.0,0.00035616,10,"2025-09-06T01:50:47.035",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804830,1757123447043,-415.31740406,0.00035616,10,"2025-09-06T01:50:47.043",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804832,1757123447053,-403.45232756,0.00035616,10,"2025-09-06T01:50:47.053",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804834,1757123447062,-467.12291897,0.00035616,10,"2025-09-06T01:50:47.062",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804836,1757123447072,-400.0,0.00035616,10,"2025-09-06T01:50:47.072",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804838,1757123447085,-416.08095405,0.00035616,10,"2025-09-06T01:50:47.085",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804840,1757123447094,-406.67182209,0.00035616,10,"2025-09-06T01:50:47.094",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804842,1757123447103,-400.0,0.00035616,10,"2025-09-06T01:50:47.103",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804844,1757123447112,-439.47121471,0.00035616,10,"2025-09-06T01:50:47.112",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804846,1757123447123,-405.15984566,0.00035616,10,"2025-09-06T01:50:47.123",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804848,1757123447133,-521.63382537,0.00035616,10,"2025-09-06T01:50:47.133",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804850,1757123447142,-403.81241923,0.00035616,10,"2025-09-06T01:50:47.142",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804852,1757123447152,-402.51023451,0.00035616,10,"2025-09-06T01:50:47.152",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804854,1757123447161,-400.0,0.00035616,10,"2025-09-06T01:50:47.161",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804856,1757123447170,-400.0,0.00035616,10,"2025-09-06T01:50:47.170",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804858,1757123447179,-412.41674115,0.00035616,10,"2025-09-06T01:50:47.179",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804860,1757123447188,-400.0,0.00035616,10,"2025-09-06T01:50:47.188",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804862,1757123447197,-405.07383018,0.00035616,10,"2025-09-06T01:50:47.197",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804864,1757123447206,-408.66251859,0.00035616,10,"2025-09-06T01:50:47.206",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804866,1757123447217,-539.36957515,0.00035616,10,"2025-09-06T01:50:47.217",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804868,1757123447227,-400.0,0.00035616,10,"2025-09-06T01:50:47.227",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804870,1757123447236,-406.45781666,0.00035616,10,"2025-09-06T01:50:47.236",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804872,1757123447246,-403.89180886,0.00035616,10,"2025-09-06T01:50:47.246",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804874,1757123447255,-400.0,0.00035616,10,"2025-09-06T01:50:47.255",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804876,1757123447264,-404.99039767,0.00035616,10,"2025-09-06T01:50:47.264",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804878,1757123447273,-400.0,0.00035616,10,"2025-09-06T01:50:47.273",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804880,1757123447282,-402.41479802,0.00035616,10,"2025-09-06T01:50:47.282",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804892,1757123447292,-405.19506779,0.00035616,10,"2025-09-06T01:50:47.292",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804895,1757123447411,-481.54282696,0.00035616,10,"2025-09-06T01:50:47.411",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804897,1757123447421,-401.53276471,0.00035616,10,"2025-09-06T01:50:47.421",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804899,1757123447430,-283.60746874,0.00035616,10,"2025-09-06T01:50:47.430",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804901,1757123447439,-407.14967094,0.00035616,10,"2025-09-06T01:50:47.439",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804903,1757123447449,-406.10464538,0.00035616,10,"2025-09-06T01:50:47.449",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804905,1757123447458,-468.1458398,0.00035616,10,"2025-09-06T01:50:47.458",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804907,1757123447467,-403.44386257,0.00035616,10,"2025-09-06T01:50:47.467",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804909,1757123447476,-400.0,0.00035616,10,"2025-09-06T01:50:47.476",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804910,1757123447485,-403.67009802,0.00035616,10,"2025-09-06T01:50:47.485",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804912,1757123447495,-409.01265405,0.00035616,10,"2025-09-06T01:50:47.495",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804914,1757123447504,-160.20704718,0.00035616,10,"2025-09-06T01:50:47.504",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804916,1757123447513,-400.0,0.00035616,10,"2025-09-06T01:50:47.513",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804918,1757123447522,-409.62916582,0.00035616,10,"2025-09-06T01:50:47.522",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804920,1757123447531,-415.27168913,0.00035616,10,"2025-09-06T01:50:47.531",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804922,1757123447540,-400.0,0.00035616,10,"2025-09-06T01:50:47.540",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804924,1757123447550,-406.77618177,0.00035616,10,"2025-09-06T01:50:47.550",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804926,1757123447559,-405.27870563,0.00035616,10,"2025-09-06T01:50:47.559",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804928,1757123447568,-401.13513942,0.00035616,10,"2025-09-06T01:50:47.568",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804930,1757123447577,-402.59122722,0.00035616,10,"2025-09-06T01:50:47.577",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804932,1757123447586,-400.0,0.00035616,10,"2025-09-06T01:50:47.586",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804934,1757123447595,-409.9866962,0.00035616,10,"2025-09-06T01:50:47.595",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804936,1757123447604,-400.0,0.00035616,10,"2025-09-06T01:50:47.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804938,1757123447614,-409.28876214,0.00035616,10,"2025-09-06T01:50:47.614",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804940,1757123447623,-411.22647143,0.00035616,10,"2025-09-06T01:50:47.623",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804942,1757123447632,-415.53538606,0.00035616,10,"2025-09-06T01:50:47.632",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804944,1757123447642,-400.0,0.00035616,10,"2025-09-06T01:50:47.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804946,1757123447651,-405.98994673,0.00035616,10,"2025-09-06T01:50:47.651",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804948,1757123447661,-481.71,0.00035616,10,"2025-09-06T01:50:47.661",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804950,1757123447670,-403.53955868,0.00035616,10,"2025-09-06T01:50:47.670",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804952,1757123447679,-414.18140173,0.00035616,10,"2025-09-06T01:50:47.679",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804954,1757123447688,-403.22330455,0.00035616,10,"2025-09-06T01:50:47.688",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804956,1757123447697,-400.0,0.00035616,10,"2025-09-06T01:50:47.697",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804958,1757123447707,-417.11753675,0.00035616,10,"2025-09-06T01:50:47.707",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804960,1757123447716,-417.25149424,0.00035616,10,"2025-09-06T01:50:47.716",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804962,1757123447725,-349.55691911,0.00035616,10,"2025-09-06T01:50:47.725",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804964,1757123447735,-446.24435121,0.00035616,10,"2025-09-06T01:50:47.735",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804966,1757123447744,-404.63425193,0.00035616,10,"2025-09-06T01:50:47.744",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804968,1757123447753,-402.08991742,0.00035616,10,"2025-09-06T01:50:47.753",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804970,1757123447762,-404.1895971,0.00035616,10,"2025-09-06T01:50:47.762",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804971,1757123447771,-412.53,0.00035616,10,"2025-09-06T01:50:47.771",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804973,1757123447782,-400.0,0.00035616,10,"2025-09-06T01:50:47.782",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804975,1757123447791,-404.58649939,0.00035616,10,"2025-09-06T01:50:47.791",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804977,1757123447800,-406.3685455,0.00035616,10,"2025-09-06T01:50:47.800",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804979,1757123447809,-422.87454137,0.00035616,10,"2025-09-06T01:50:47.809",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804981,1757123447819,-470.39,0.00035616,10,"2025-09-06T01:50:47.819",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804983,1757123447828,-407.98923797,0.00035616,10,"2025-09-06T01:50:47.828",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804985,1757123447837,-408.9049616,0.00035616,10,"2025-09-06T01:50:47.837",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804987,1757123447846,-539.95311693,0.00035616,10,"2025-09-06T01:50:47.846",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804989,1757123447856,-407.72527069,0.00035616,10,"2025-09-06T01:50:47.856",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804991,1757123447865,-459.2664261,0.00035616,10,"2025-09-06T01:50:47.865",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804993,1757123447874,-411.90062528,0.00035616,10,"2025-09-06T01:50:47.874",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804995,1757123447883,-400.0,0.00035616,10,"2025-09-06T01:50:47.883",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804997,1757123447892,-400.0,0.00035616,10,"2025-09-06T01:50:47.892",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383804999,1757123447903,-1015.00678231,0.00035616,10,"2025-09-06T01:50:47.903",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805001,1757123447912,-543.23442664,0.00035616,10,"2025-09-06T01:50:47.912",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805003,1757123447921,-400.0,0.00035616,10,"2025-09-06T01:50:47.921",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805005,1757123447930,-425.17887848,0.00035616,10,"2025-09-06T01:50:47.930",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805007,1757123447940,-408.97573399,0.00035616,10,"2025-09-06T01:50:47.940",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805009,1757123447949,-405.92999804,0.00035616,10,"2025-09-06T01:50:47.949",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805011,1757123447958,-484.60683312,0.00035616,10,"2025-09-06T01:50:47.958",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805013,1757123447967,-400.0,0.00035616,10,"2025-09-06T01:50:47.967",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805014,1757123447976,-500.0,0.00035616,2,"2025-09-06T01:50:47.976",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805016,1757123447985,-405.72127462,0.00035616,10,"2025-09-06T01:50:47.985",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805018,1757123447995,-400.0,0.00035616,10,"2025-09-06T01:50:47.995",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805020,1757123448004,-400.0,0.00035616,10,"2025-09-06T01:50:48.004",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805022,1757123448014,-200.66026771,0.00035616,10,"2025-09-06T01:50:48.014",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805024,1757123448023,-400.0,0.00035616,10,"2025-09-06T01:50:48.023",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805026,1757123448033,-400.0,0.00035616,10,"2025-09-06T01:50:48.033",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805028,1757123448044,-400.0,0.00035616,10,"2025-09-06T01:50:48.044",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805030,1757123448054,-400.0,0.00035616,10,"2025-09-06T01:50:48.054",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805032,1757123448064,-403.8123512,0.00035616,10,"2025-09-06T01:50:48.064",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805034,1757123448075,-400.0,0.00035616,10,"2025-09-06T01:50:48.075",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805036,1757123448086,-400.0,0.00035616,10,"2025-09-06T01:50:48.086",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805038,1757123448096,-404.39511857,0.00035616,10,"2025-09-06T01:50:48.096",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805040,1757123448105,-403.0286047,0.00035616,10,"2025-09-06T01:50:48.105",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805042,1757123448115,-400.0,0.00035616,10,"2025-09-06T01:50:48.115",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805044,1757123448127,-403.52552332,0.00035616,10,"2025-09-06T01:50:48.127",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805046,1757123448136,-438.51057565,0.00035616,10,"2025-09-06T01:50:48.136",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805048,1757123448146,-400.0,0.00035616,10,"2025-09-06T01:50:48.146",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805050,1757123448155,-415.65485865,0.00035616,10,"2025-09-06T01:50:48.155",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805052,1757123448165,-406.81971542,0.00035616,10,"2025-09-06T01:50:48.165",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805054,1757123448175,-442.96409965,0.00035616,10,"2025-09-06T01:50:48.175",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805056,1757123448185,-406.34832015,0.00035616,10,"2025-09-06T01:50:48.185",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805058,1757123448195,-435.45868074,0.00035616,10,"2025-09-06T01:50:48.195",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805059,1757123448204,-412.53477027,0.00035616,10,"2025-09-06T01:50:48.204",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805061,1757123448214,-400.0,0.00035616,10,"2025-09-06T01:50:48.214",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805063,1757123448225,-404.72081082,0.00035616,10,"2025-09-06T01:50:48.225",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805064,1757123448235,-414.02399433,0.00035616,10,"2025-09-06T01:50:48.235",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805065,1757123448244,-430.10783863,0.00035616,10,"2025-09-06T01:50:48.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805066,1757123448254,-406.67182848,0.00035616,10,"2025-09-06T01:50:48.254",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805067,1757123448263,-408.66690213,0.00035616,10,"2025-09-06T01:50:48.263",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805068,1757123448273,-490.85227764,0.00035616,10,"2025-09-06T01:50:48.273",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805069,1757123448282,-408.67552761,0.00035616,10,"2025-09-06T01:50:48.282",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805070,1757123448292,-420.39019592,0.00035616,10,"2025-09-06T01:50:48.292",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805071,1757123448301,-410.76008326,0.00035616,10,"2025-09-06T01:50:48.301",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805072,1757123448311,-402.79903524,0.00035616,10,"2025-09-06T01:50:48.311",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805073,1757123448320,-405.29541325,0.00035616,10,"2025-09-06T01:50:48.320",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805075,1757123448329,-421.8046887,0.00035616,10,"2025-09-06T01:50:48.329",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805076,1757123448339,-400.0,0.00035616,10,"2025-09-06T01:50:48.339",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805078,1757123448348,-404.9281098,0.00035616,10,"2025-09-06T01:50:48.348",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805081,1757123448358,-403.95498455,0.00035616,10,"2025-09-06T01:50:48.358",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805082,1757123448368,-405.21044572,0.00035616,10,"2025-09-06T01:50:48.368",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805084,1757123448377,-406.68100779,0.00035616,10,"2025-09-06T01:50:48.377",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805086,1757123448387,-775.57,0.00035616,10,"2025-09-06T01:50:48.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805088,1757123448396,-2894.96,0.00035616,10,"2025-09-06T01:50:48.396",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805090,1757123448406,-447.20094501,0.00035616,10,"2025-09-06T01:50:48.406",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805092,1757123448415,-405.70294447,0.00035616,10,"2025-09-06T01:50:48.415",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805094,1757123448424,-406.41565089,0.00035616,10,"2025-09-06T01:50:48.424",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805096,1757123448433,-403.39075191,0.00035616,10,"2025-09-06T01:50:48.433",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805098,1757123448443,-400.0,0.00035616,10,"2025-09-06T01:50:48.443",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805100,1757123448452,-400.0,0.00035616,10,"2025-09-06T01:50:48.452",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805102,1757123448461,-410.19296195,0.00035616,10,"2025-09-06T01:50:48.461",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805104,1757123448470,-405.48075488,0.00035616,10,"2025-09-06T01:50:48.470",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805106,1757123448480,-400.0,0.00035616,10,"2025-09-06T01:50:48.480",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805108,1757123448489,-500.0,0.00035616,2,"2025-09-06T01:50:48.489",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805110,1757123448499,-413.13314434,0.00035616,10,"2025-09-06T01:50:48.499",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805112,1757123448507,-400.0,0.00035616,10,"2025-09-06T01:50:48.507",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805114,1757123448516,-400.0,0.00035616,10,"2025-09-06T01:50:48.516",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805116,1757123448525,-500.0,0.00035616,10,"2025-09-06T01:50:48.525",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805118,1757123448535,-405.95619557,0.00035616,10,"2025-09-06T01:50:48.535",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805120,1757123448544,-409.28143164,0.00035616,10,"2025-09-06T01:50:48.544",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805122,1757123448553,-464.62572337,0.00035616,10,"2025-09-06T01:50:48.553",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805124,1757123448563,-408.94668881,0.00035616,10,"2025-09-06T01:50:48.563",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805126,1757123448572,-402.85576388,0.00035616,10,"2025-09-06T01:50:48.572",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805128,1757123448582,-402.99232482,0.00035616,10,"2025-09-06T01:50:48.582",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805130,1757123448591,-403.12342225,0.00035616,10,"2025-09-06T01:50:48.591",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805132,1757123448601,-400.0,0.00035616,10,"2025-09-06T01:50:48.601",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805134,1757123448611,-421.85172555,0.00035616,10,"2025-09-06T01:50:48.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805136,1757123448621,-400.0,0.00035616,10,"2025-09-06T01:50:48.621",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805138,1757123448630,-402.8161176,0.00035616,10,"2025-09-06T01:50:48.630",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805140,1757123448640,-409.19373058,0.00035616,10,"2025-09-06T01:50:48.640",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805142,1757123448649,-400.0,0.00035616,10,"2025-09-06T01:50:48.649",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805144,1757123448659,-400.0,0.00035616,10,"2025-09-06T01:50:48.659",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805146,1757123448668,-400.0,0.00035616,10,"2025-09-06T01:50:48.668",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805148,1757123448678,-401.57409605,0.00035616,10,"2025-09-06T01:50:48.678",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805150,1757123448687,-483.70188332,0.00035616,10,"2025-09-06T01:50:48.687",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805153,1757123448697,-408.80055075,0.00035616,10,"2025-09-06T01:50:48.697",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805155,1757123448707,-500.0,0.00035616,10,"2025-09-06T01:50:48.707",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805158,1757123448727,-403.31183484,0.00035616,10,"2025-09-06T01:50:48.727",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805160,1757123448737,-400.0,0.00035616,10,"2025-09-06T01:50:48.737",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805162,1757123448746,-400.0,0.00035616,10,"2025-09-06T01:50:48.746",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805164,1757123448756,-425.89272854,0.00035616,10,"2025-09-06T01:50:48.756",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805166,1757123448765,-401.392623,0.00035616,2,"2025-09-06T01:50:48.765",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805168,1757123448775,-412.94150205,0.00035616,10,"2025-09-06T01:50:48.775",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805170,1757123448784,-403.63296663,0.00035616,10,"2025-09-06T01:50:48.784",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805172,1757123448795,-401.1440272,0.00035616,10,"2025-09-06T01:50:48.795",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805174,1757123448805,-400.0,0.00035616,10,"2025-09-06T01:50:48.805",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805176,1757123448814,-400.0,0.00035616,10,"2025-09-06T01:50:48.814",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805178,1757123448824,-403.16741869,0.00035616,10,"2025-09-06T01:50:48.824",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805180,1757123448833,-406.2212332,0.00035616,10,"2025-09-06T01:50:48.833",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805182,1757123448842,-402.53062111,0.00035616,10,"2025-09-06T01:50:48.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805184,1757123448852,-421.63247707,0.00035616,10,"2025-09-06T01:50:48.852",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805186,1757123448862,-400.0,0.00035616,10,"2025-09-06T01:50:48.862",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805188,1757123448871,-428.79231129,0.00035616,10,"2025-09-06T01:50:48.871",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805190,1757123448881,-407.79286637,0.00035616,10,"2025-09-06T01:50:48.881",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805192,1757123448891,-400.0,0.00035616,10,"2025-09-06T01:50:48.891",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805194,1757123448900,-414.12808505,0.00035616,10,"2025-09-06T01:50:48.900",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805196,1757123448910,-405.44130635,0.00035616,10,"2025-09-06T01:50:48.910",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805198,1757123448919,-400.0,0.00035616,10,"2025-09-06T01:50:48.919",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805200,1757123448930,-433.18120009,0.00035616,10,"2025-09-06T01:50:48.930",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805202,1757123448939,-408.09371566,0.00035616,10,"2025-09-06T01:50:48.939",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805204,1757123448948,-400.0,0.00035616,10,"2025-09-06T01:50:48.948",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805206,1757123448958,-463.24586434,0.00035616,10,"2025-09-06T01:50:48.958",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805208,1757123448968,-521.12486702,0.00035616,10,"2025-09-06T01:50:48.968",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805210,1757123448977,-400.0,0.00035616,10,"2025-09-06T01:50:48.977",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805212,1757123448987,-406.61819154,0.00035616,10,"2025-09-06T01:50:48.987",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805214,1757123448997,-400.0,0.00035616,10,"2025-09-06T01:50:48.997",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805216,1757123449007,-404.25490468,0.00035616,10,"2025-09-06T01:50:49.007",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805218,1757123449016,-403.02187662,0.00035616,10,"2025-09-06T01:50:49.016",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805220,1757123449025,-400.0,0.00035616,10,"2025-09-06T01:50:49.025",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805222,1757123449035,-2415.42272901,0.00035663,2,"2025-09-06T01:50:49.035",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805224,1757123449044,-500.0,0.00035673,5,"2025-09-06T01:50:49.044",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805226,1757123449054,-151.33627576,0.00035673,5,"2025-09-06T01:50:49.054",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805228,1757123449063,-502.51991988,0.00035673,5,"2025-09-06T01:50:49.063",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805230,1757123449073,-500.0,0.00035673,5,"2025-09-06T01:50:49.073",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805232,1757123449085,-500.0,0.00035673,5,"2025-09-06T01:50:49.085",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805234,1757123449095,-463.04060933,0.00035673,5,"2025-09-06T01:50:49.095",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805236,1757123449105,-500.62735097,0.00035673,5,"2025-09-06T01:50:49.105",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805238,1757123449115,-500.95748089,0.00035673,5,"2025-09-06T01:50:49.115",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805240,1757123449125,-500.56052302,0.00035673,5,"2025-09-06T01:50:49.125",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805242,1757123449134,-487.40977298,0.00035673,5,"2025-09-06T01:50:49.134",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805244,1757123449144,-502.63330034,0.00035673,2,"2025-09-06T01:50:49.144",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805246,1757123449155,-503.82922599,0.00035673,5,"2025-09-06T01:50:49.155",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805248,1757123449165,-150.0,0.0003579,2,"2025-09-06T01:50:49.165",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805251,1757123449178,-150.0,0.0003579,2,"2025-09-06T01:50:49.178",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805253,1757123449188,-150.0,0.0003579,2,"2025-09-06T01:50:49.188",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805255,1757123449198,-150.0,0.0003579,2,"2025-09-06T01:50:49.198",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805257,1757123449207,-150.0,0.0003579,2,"2025-09-06T01:50:49.207",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805259,1757123449217,-150.0,0.0003579,2,"2025-09-06T01:50:49.217",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805261,1757123449228,-150.0,0.0003579,2,"2025-09-06T01:50:49.228",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805263,1757123449238,-150.0,0.0003579,2,"2025-09-06T01:50:49.238",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805265,1757123449247,-150.0,0.0003579,2,"2025-09-06T01:50:49.247",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805267,1757123449256,-150.0,0.0003579,2,"2025-09-06T01:50:49.256",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805269,1757123449265,-500.0,0.00035831,7,"2025-09-06T01:50:49.265",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805271,1757123449274,-2415.42272901,0.00035863,2,"2025-09-06T01:50:49.274",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805273,1757123449284,-501.07806888,0.00035873,5,"2025-09-06T01:50:49.284",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805275,1757123449295,-501.03052257,0.00035873,5,"2025-09-06T01:50:49.295",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805277,1757123449304,-538.64102639,0.00035873,5,"2025-09-06T01:50:49.304",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805279,1757123449314,-500.72316225,0.00035873,5,"2025-09-06T01:50:49.314",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805281,1757123449324,-504.47477297,0.00035873,5,"2025-09-06T01:50:49.324",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805283,1757123449333,-501.38563318,0.00035873,5,"2025-09-06T01:50:49.333",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805285,1757123449342,-504.45134043,0.00035873,5,"2025-09-06T01:50:49.342",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805287,1757123449352,-501.54231927,0.00035873,5,"2025-09-06T01:50:49.352",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805289,1757123449361,-501.63492296,0.00035873,5,"2025-09-06T01:50:49.361",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805291,1757123449372,-506.75200821,0.00035873,5,"2025-09-06T01:50:49.372",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805293,1757123449382,-501.56269606,0.00035873,5,"2025-09-06T01:50:49.382",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805295,1757123449391,-504.07535721,0.00035873,5,"2025-09-06T01:50:49.391",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805297,1757123449400,-276.97603306,0.00035873,5,"2025-09-06T01:50:49.400",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805299,1757123449410,-14492.5363741,0.00035879,2,"2025-09-06T01:50:49.410",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805301,1757123449419,-500.0,0.00035888,10,"2025-09-06T01:50:49.419",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805303,1757123449428,-502.329652,0.00035888,2,"2025-09-06T01:50:49.428",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805305,1757123449437,-510.86915167,0.00035888,2,"2025-09-06T01:50:49.437",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805307,1757123449447,-505.97973861,0.00035888,10,"2025-09-06T01:50:49.447",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805309,1757123449456,-509.49523899,0.00035888,10,"2025-09-06T01:50:49.456",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805311,1757123449465,-400.0,0.00035889,10,"2025-09-06T01:50:49.465",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805313,1757123449475,-457.1968556,0.00035889,10,"2025-09-06T01:50:49.475",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805315,1757123449484,-400.0,0.00035889,10,"2025-09-06T01:50:49.484",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805317,1757123449493,-456.3034597,0.00035889,10,"2025-09-06T01:50:49.493",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805319,1757123449503,-400.0,0.00035889,10,"2025-09-06T01:50:49.503",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805322,1757123449512,-400.0,0.00035889,10,"2025-09-06T01:50:49.512",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805323,1757123449521,-400.0,0.00035889,10,"2025-09-06T01:50:49.521",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805326,1757123449531,-400.0,0.00035889,10,"2025-09-06T01:50:49.531",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805328,1757123449540,-400.0,0.00035889,10,"2025-09-06T01:50:49.540",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805329,1757123449549,-400.0,0.00035889,10,"2025-09-06T01:50:49.549",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805331,1757123449559,-402.03700756,0.00035889,10,"2025-09-06T01:50:49.559",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805333,1757123449568,-500.0,0.00035889,2,"2025-09-06T01:50:49.568",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805335,1757123449577,-402.35514109,0.00035889,10,"2025-09-06T01:50:49.577",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805337,1757123449586,-402.7866255,0.00035889,10,"2025-09-06T01:50:49.586",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805339,1757123449595,-442.21811116,0.00035889,10,"2025-09-06T01:50:49.595",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805341,1757123449604,-402.17593454,0.00035889,10,"2025-09-06T01:50:49.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805343,1757123449613,-400.0,0.00035889,10,"2025-09-06T01:50:49.613",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805346,1757123449626,-400.0,0.00035889,10,"2025-09-06T01:50:49.626",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805348,1757123449635,-400.0,0.00035889,10,"2025-09-06T01:50:49.635",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805350,1757123449644,-400.0,0.00035889,10,"2025-09-06T01:50:49.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805352,1757123449654,-400.0,0.00035889,10,"2025-09-06T01:50:49.654",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805354,1757123449664,-400.0,0.00035889,10,"2025-09-06T01:50:49.664",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805356,1757123449673,-402.16243214,0.00035889,10,"2025-09-06T01:50:49.673",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805358,1757123449682,-400.0,0.00035889,10,"2025-09-06T01:50:49.682",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805377,1757123449853,-400.0,0.00035889,10,"2025-09-06T01:50:49.853",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805380,1757123449864,-401.54103202,0.00035889,10,"2025-09-06T01:50:49.864",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805382,1757123449874,-456.2,0.00035889,10,"2025-09-06T01:50:49.874",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805384,1757123449883,-457.04,0.00035889,10,"2025-09-06T01:50:49.883",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805386,1757123449892,-400.0,0.00035889,10,"2025-09-06T01:50:49.892",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805388,1757123449902,-400.0,0.00035889,10,"2025-09-06T01:50:49.902",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805390,1757123449911,-400.0,0.00035889,10,"2025-09-06T01:50:49.911",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805392,1757123449920,-400.0,0.00035889,10,"2025-09-06T01:50:49.920",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805394,1757123449930,-400.0,0.00035889,10,"2025-09-06T01:50:49.930",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805395,1757123449939,-400.0,0.00035889,10,"2025-09-06T01:50:49.939",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805397,1757123449948,-400.0,0.00035889,10,"2025-09-06T01:50:49.948",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805399,1757123449957,-400.0,0.00035889,10,"2025-09-06T01:50:49.957",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805401,1757123449967,-400.0,0.00035889,10,"2025-09-06T01:50:49.967",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805403,1757123449976,-400.0,0.00035889,10,"2025-09-06T01:50:49.976",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805405,1757123449985,-401.23947105,0.00035889,10,"2025-09-06T01:50:49.985",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805407,1757123449994,-400.0,0.00035889,10,"2025-09-06T01:50:49.994",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805409,1757123450004,-524.01264808,0.00035889,10,"2025-09-06T01:50:50.004",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805411,1757123450013,-400.0,0.00035889,10,"2025-09-06T01:50:50.013",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805412,1757123450026,-400.0,0.00035889,10,"2025-09-06T01:50:50.026",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805413,1757123450035,-400.0,0.00035889,10,"2025-09-06T01:50:50.035",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805414,1757123450044,-400.0,0.00035889,10,"2025-09-06T01:50:50.044",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805415,1757123450054,-400.0,0.00035889,10,"2025-09-06T01:50:50.054",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805416,1757123450063,-400.0,0.00035889,10,"2025-09-06T01:50:50.063",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805417,1757123450073,-400.0,0.00035889,10,"2025-09-06T01:50:50.073",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805418,1757123450084,-400.0,0.00035889,10,"2025-09-06T01:50:50.084",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805419,1757123450093,-400.0,0.00035889,10,"2025-09-06T01:50:50.093",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805420,1757123450102,-401.16881341,0.00035889,10,"2025-09-06T01:50:50.102",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805421,1757123450111,-430.5,0.00035889,10,"2025-09-06T01:50:50.111",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805422,1757123450120,-402.54332107,0.00035889,10,"2025-09-06T01:50:50.120",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805423,1757123450129,-400.0,0.00035889,10,"2025-09-06T01:50:50.129",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805424,1757123450138,-400.0,0.00035889,10,"2025-09-06T01:50:50.138",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805425,1757123450147,-400.0,0.00035889,10,"2025-09-06T01:50:50.147",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805426,1757123450156,-400.0,0.00035889,10,"2025-09-06T01:50:50.156",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805427,1757123450166,-400.0,0.00035889,10,"2025-09-06T01:50:50.166",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805428,1757123450176,-529.17638196,0.00035889,10,"2025-09-06T01:50:50.176",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805429,1757123450185,-400.0,0.00035889,10,"2025-09-06T01:50:50.185",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805430,1757123450195,-400.0,0.00035889,10,"2025-09-06T01:50:50.195",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805431,1757123450205,-400.0,0.00035889,10,"2025-09-06T01:50:50.205",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805432,1757123450214,-400.0,0.00035889,10,"2025-09-06T01:50:50.214",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805433,1757123450223,-400.0,0.00035889,10,"2025-09-06T01:50:50.223",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805434,1757123450233,-400.0,0.00035889,10,"2025-09-06T01:50:50.233",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805435,1757123450243,-400.0,0.00035889,10,"2025-09-06T01:50:50.243",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805436,1757123450252,-400.0,0.00035889,10,"2025-09-06T01:50:50.252",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805437,1757123450262,-400.0,0.00035889,10,"2025-09-06T01:50:50.262",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805438,1757123450271,-407.44617229,0.00035889,10,"2025-09-06T01:50:50.271",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805439,1757123450280,-400.0,0.00035889,10,"2025-09-06T01:50:50.280",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805440,1757123450290,-400.0,0.00035889,10,"2025-09-06T01:50:50.290",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805441,1757123450300,-400.0,0.00035889,10,"2025-09-06T01:50:50.300",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805442,1757123450310,-402.66432263,0.00035889,10,"2025-09-06T01:50:50.310",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805443,1757123450319,-400.0,0.00035889,10,"2025-09-06T01:50:50.319",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805444,1757123450329,-400.0,0.00035889,10,"2025-09-06T01:50:50.329",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805445,1757123450339,-401.69141659,0.00035889,10,"2025-09-06T01:50:50.339",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805446,1757123450348,-400.0,0.00035889,10,"2025-09-06T01:50:50.348",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805447,1757123450357,-400.0,0.00035889,10,"2025-09-06T01:50:50.357",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805448,1757123450367,-400.0,0.00035889,10,"2025-09-06T01:50:50.367",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805449,1757123450377,-400.0,0.00035889,10,"2025-09-06T01:50:50.377",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805450,1757123450387,-500.0,0.00035889,10,"2025-09-06T01:50:50.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805451,1757123450397,-401.94104722,0.00035889,10,"2025-09-06T01:50:50.397",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805452,1757123450407,-500.0,0.00035889,10,"2025-09-06T01:50:50.407",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805453,1757123450417,-405.8,0.00035889,10,"2025-09-06T01:50:50.417",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805454,1757123450426,-400.0,0.00035889,10,"2025-09-06T01:50:50.426",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805455,1757123450436,-402.03338569,0.00035889,10,"2025-09-06T01:50:50.436",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805456,1757123450446,-400.0,0.00035889,10,"2025-09-06T01:50:50.446",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805457,1757123450456,-401.23676882,0.00035889,10,"2025-09-06T01:50:50.456",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805458,1757123450465,-400.0,0.00035889,10,"2025-09-06T01:50:50.465",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805459,1757123450478,-401.13242533,0.00035889,10,"2025-09-06T01:50:50.478",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805460,1757123450487,-400.0,0.00035889,10,"2025-09-06T01:50:50.487",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805461,1757123450496,-404.27568438,0.00035889,10,"2025-09-06T01:50:50.496",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805462,1757123450506,-400.0,0.00035889,10,"2025-09-06T01:50:50.506",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805463,1757123450515,-400.0,0.00035889,10,"2025-09-06T01:50:50.515",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805464,1757123450524,-400.0,0.00035889,10,"2025-09-06T01:50:50.524",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805465,1757123450533,-400.0,0.00035889,10,"2025-09-06T01:50:50.533",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805466,1757123450542,-402.56352171,0.00035889,10,"2025-09-06T01:50:50.542",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805467,1757123450551,-400.0,0.00035889,10,"2025-09-06T01:50:50.551",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805468,1757123450560,-400.0,0.00035889,10,"2025-09-06T01:50:50.560",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805469,1757123450570,-401.80148359,0.00035889,10,"2025-09-06T01:50:50.570",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805470,1757123450579,-400.0,0.00035889,10,"2025-09-06T01:50:50.579",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805471,1757123450588,-400.0,0.00035889,10,"2025-09-06T01:50:50.588",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805472,1757123450597,-401.78092778,0.00035889,10,"2025-09-06T01:50:50.597",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805473,1757123450606,-402.0911143,0.00035889,10,"2025-09-06T01:50:50.606",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805474,1757123450614,-400.0,0.00035889,10,"2025-09-06T01:50:50.614",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805475,1757123450622,-400.0,0.00035889,10,"2025-09-06T01:50:50.622",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805476,1757123450630,-400.0,0.00035889,10,"2025-09-06T01:50:50.630",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805477,1757123450640,-400.0,0.00035889,10,"2025-09-06T01:50:50.640",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805478,1757123450650,-402.07261156,0.00035889,10,"2025-09-06T01:50:50.650",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805479,1757123450660,-401.85622565,0.00035889,10,"2025-09-06T01:50:50.660",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805480,1757123450669,-400.0,0.00035889,10,"2025-09-06T01:50:50.669",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805481,1757123450678,-400.0,0.00035889,10,"2025-09-06T01:50:50.678",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805482,1757123450688,-400.0,0.00035889,10,"2025-09-06T01:50:50.688",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805483,1757123450697,-400.0,0.00035889,10,"2025-09-06T01:50:50.697",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805484,1757123450707,-400.0,0.00035889,10,"2025-09-06T01:50:50.707",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805485,1757123450716,-400.0,0.00035889,10,"2025-09-06T01:50:50.716",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805486,1757123450726,-400.0,0.00035889,10,"2025-09-06T01:50:50.726",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805487,1757123450735,-409.1155206,0.00035889,10,"2025-09-06T01:50:50.735",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805488,1757123450744,-400.0,0.00035889,10,"2025-09-06T01:50:50.744",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805489,1757123450754,-422.96408138,0.00035889,10,"2025-09-06T01:50:50.754",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805490,1757123450763,-400.0,0.00035889,10,"2025-09-06T01:50:50.763",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805491,1757123450772,-400.0,0.00035889,10,"2025-09-06T01:50:50.772",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805492,1757123450782,-401.91808375,0.00035889,10,"2025-09-06T01:50:50.782",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805493,1757123450791,-401.36461691,0.00035889,10,"2025-09-06T01:50:50.791",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805494,1757123450800,-169.29317851,0.00035889,10,"2025-09-06T01:50:50.800",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805495,1757123450810,-400.0,0.00035889,10,"2025-09-06T01:50:50.810",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805496,1757123450820,-400.0,0.00035889,10,"2025-09-06T01:50:50.820",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805497,1757123450829,-400.0,0.00035889,10,"2025-09-06T01:50:50.829",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805498,1757123450839,-400.0,0.00035889,10,"2025-09-06T01:50:50.839",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805499,1757123450848,-400.0,0.00035889,10,"2025-09-06T01:50:50.848",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805500,1757123450857,-400.0,0.00035889,10,"2025-09-06T01:50:50.857",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805501,1757123450866,-400.0,0.00035889,10,"2025-09-06T01:50:50.866",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805502,1757123450876,-402.63829343,0.00035889,10,"2025-09-06T01:50:50.876",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805503,1757123450885,-400.0,0.00035889,10,"2025-09-06T01:50:50.885",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805504,1757123450895,-403.6045038,0.00035889,10,"2025-09-06T01:50:50.895",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805505,1757123450904,-400.0,0.00035889,10,"2025-09-06T01:50:50.904",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805506,1757123450914,-400.0,0.00035889,10,"2025-09-06T01:50:50.914",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805507,1757123450923,-1010.18922285,0.00035889,10,"2025-09-06T01:50:50.923",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805508,1757123450932,-406.51447712,0.00035889,10,"2025-09-06T01:50:50.932",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805509,1757123450942,-400.0,0.00035889,10,"2025-09-06T01:50:50.942",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805510,1757123450954,-405.40417943,0.00035889,10,"2025-09-06T01:50:50.954",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805511,1757123450964,-401.98666354,0.00035889,10,"2025-09-06T01:50:50.964",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805512,1757123450974,-400.0,0.00035889,10,"2025-09-06T01:50:50.974",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805513,1757123450984,-400.0,0.00035889,10,"2025-09-06T01:50:50.984",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805514,1757123450994,-401.79038338,0.00035889,10,"2025-09-06T01:50:50.994",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805515,1757123451003,-402.19680417,0.00035889,10,"2025-09-06T01:50:51.003",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805516,1757123451013,-400.0,0.00035889,10,"2025-09-06T01:50:51.013",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805517,1757123451023,-400.0,0.00035889,10,"2025-09-06T01:50:51.023",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805518,1757123451032,-400.0,0.00035889,10,"2025-09-06T01:50:51.032",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805519,1757123451042,-400.0,0.00035889,10,"2025-09-06T01:50:51.042",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805520,1757123451052,-402.35996403,0.00035889,10,"2025-09-06T01:50:51.052",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805521,1757123451062,-402.72498255,0.00035889,10,"2025-09-06T01:50:51.062",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805522,1757123451072,-536.34341479,0.00035889,10,"2025-09-06T01:50:51.072",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805523,1757123451086,-400.0,0.00035889,10,"2025-09-06T01:50:51.086",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805524,1757123451096,-400.0,0.00035889,10,"2025-09-06T01:50:51.096",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805525,1757123451106,-400.0,0.00035889,10,"2025-09-06T01:50:51.106",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805526,1757123451115,-400.0,0.00035889,10,"2025-09-06T01:50:51.115",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805527,1757123451127,-400.0,0.00035889,10,"2025-09-06T01:50:51.127",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805528,1757123451137,-402.55448475,0.00035889,10,"2025-09-06T01:50:51.137",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805529,1757123451147,-400.0,0.00035889,10,"2025-09-06T01:50:51.147",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805530,1757123451158,-409.06995749,0.00035889,10,"2025-09-06T01:50:51.158",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805531,1757123451168,-400.0,0.00035889,10,"2025-09-06T01:50:51.168",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805532,1757123451178,-400.0,0.00035889,10,"2025-09-06T01:50:51.178",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805533,1757123451188,-433.31,0.00035889,10,"2025-09-06T01:50:51.188",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805534,1757123451197,-402.6770097,0.00035889,10,"2025-09-06T01:50:51.197",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805535,1757123451207,-400.0,0.00035889,10,"2025-09-06T01:50:51.207",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805536,1757123451216,-400.0,0.00035889,10,"2025-09-06T01:50:51.216",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805537,1757123451226,-400.0,0.00035889,10,"2025-09-06T01:50:51.226",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805538,1757123451235,-400.0,0.00035889,10,"2025-09-06T01:50:51.235",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805539,1757123451245,-401.32328301,0.00035889,10,"2025-09-06T01:50:51.245",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805540,1757123451254,-400.92535092,0.00035889,10,"2025-09-06T01:50:51.254",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805541,1757123451263,-402.31304874,0.00035889,10,"2025-09-06T01:50:51.263",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805542,1757123451273,-400.0,0.00035889,10,"2025-09-06T01:50:51.273",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805543,1757123451282,-402.00500464,0.00035889,10,"2025-09-06T01:50:51.282",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805544,1757123451292,-400.0,0.00035889,10,"2025-09-06T01:50:51.292",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805545,1757123451302,-400.0,0.00035889,10,"2025-09-06T01:50:51.302",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805546,1757123451312,-400.0,0.00035889,10,"2025-09-06T01:50:51.312",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805547,1757123451321,-400.0,0.00035889,10,"2025-09-06T01:50:51.321",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805548,1757123451331,-400.0,0.00035889,10,"2025-09-06T01:50:51.331",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805549,1757123451340,-400.0,0.00035889,10,"2025-09-06T01:50:51.340",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805550,1757123451350,-400.0,0.00035889,10,"2025-09-06T01:50:51.350",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805551,1757123451358,-163.2709678,0.00035889,10,"2025-09-06T01:50:51.358",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805552,1757123451368,-400.0,0.00035889,10,"2025-09-06T01:50:51.368",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805553,1757123451378,-401.30454358,0.00035889,10,"2025-09-06T01:50:51.378",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805554,1757123451388,-401.44247512,0.00035889,10,"2025-09-06T01:50:51.388",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805555,1757123451398,-402.32200901,0.00035889,10,"2025-09-06T01:50:51.398",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805556,1757123451408,-400.0,0.00035889,10,"2025-09-06T01:50:51.408",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805557,1757123451420,-400.0,0.00035889,10,"2025-09-06T01:50:51.420",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805558,1757123451430,-400.0,0.00035889,10,"2025-09-06T01:50:51.430",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805559,1757123451439,-400.0,0.00035889,10,"2025-09-06T01:50:51.439",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805560,1757123451449,-400.0,0.00035889,10,"2025-09-06T01:50:51.449",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805561,1757123451458,-400.0,0.00035889,10,"2025-09-06T01:50:51.458",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805562,1757123451468,-400.0,0.00035889,10,"2025-09-06T01:50:51.468",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805563,1757123451478,-477.62962745,0.00035889,10,"2025-09-06T01:50:51.478",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805564,1757123451487,-406.93218459,0.00035889,10,"2025-09-06T01:50:51.487",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805565,1757123451496,-401.7375854,0.00035889,10,"2025-09-06T01:50:51.496",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805566,1757123451506,-400.0,0.00035889,10,"2025-09-06T01:50:51.506",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805567,1757123451515,-400.0,0.00035889,10,"2025-09-06T01:50:51.515",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805568,1757123451524,-400.0,0.00035889,10,"2025-09-06T01:50:51.524",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805569,1757123451535,-285.72311906,0.00035889,10,"2025-09-06T01:50:51.535",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805570,1757123451544,-400.0,0.00035889,10,"2025-09-06T01:50:51.544",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805571,1757123451553,-426.56057767,0.00035889,10,"2025-09-06T01:50:51.553",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805572,1757123451563,-403.65817765,0.00035889,10,"2025-09-06T01:50:51.563",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805573,1757123451573,-401.77213166,0.00035889,10,"2025-09-06T01:50:51.573",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805574,1757123451583,-402.32966271,0.00035889,10,"2025-09-06T01:50:51.583",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805575,1757123451593,-400.0,0.00035889,10,"2025-09-06T01:50:51.593",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805576,1757123451603,-400.0,0.00035889,10,"2025-09-06T01:50:51.603",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805577,1757123451612,-401.97305845,0.00035889,10,"2025-09-06T01:50:51.612",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805578,1757123451623,-407.75329505,0.00035889,10,"2025-09-06T01:50:51.623",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805579,1757123451634,-400.0,0.00035889,10,"2025-09-06T01:50:51.634",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805580,1757123451644,-401.24013924,0.00035889,10,"2025-09-06T01:50:51.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805581,1757123451655,-400.0,0.00035889,10,"2025-09-06T01:50:51.655",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805582,1757123451665,-400.87291636,0.00035889,10,"2025-09-06T01:50:51.665",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805583,1757123451674,-400.0,0.00035889,10,"2025-09-06T01:50:51.674",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805584,1757123451683,-180.65051299,0.00035889,10,"2025-09-06T01:50:51.683",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805585,1757123451693,-438.35,0.00035889,10,"2025-09-06T01:50:51.693",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805586,1757123451702,-541.16827762,0.00035889,10,"2025-09-06T01:50:51.702",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805587,1757123451712,-400.0,0.00035889,10,"2025-09-06T01:50:51.712",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805588,1757123451721,-402.01119832,0.00035889,10,"2025-09-06T01:50:51.721",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805589,1757123451731,-400.0,0.00035889,10,"2025-09-06T01:50:51.731",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805590,1757123451741,-400.0,0.00035889,10,"2025-09-06T01:50:51.741",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805591,1757123451751,-400.0,0.00035889,10,"2025-09-06T01:50:51.751",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805592,1757123451761,-400.0,0.00035889,10,"2025-09-06T01:50:51.761",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805593,1757123451771,-402.15994209,0.00035889,10,"2025-09-06T01:50:51.771",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805594,1757123451783,-400.0,0.00035889,10,"2025-09-06T01:50:51.783",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805595,1757123451793,-400.0,0.00035889,10,"2025-09-06T01:50:51.793",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805596,1757123451803,-400.0,0.00035889,10,"2025-09-06T01:50:51.803",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805597,1757123451813,-400.0,0.00035889,10,"2025-09-06T01:50:51.813",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805598,1757123451823,-407.35561379,0.00035889,10,"2025-09-06T01:50:51.823",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805599,1757123451833,-400.0,0.00035889,10,"2025-09-06T01:50:51.833",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805600,1757123451842,-400.0,0.00035889,10,"2025-09-06T01:50:51.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805601,1757123451852,-403.10168619,0.00035889,10,"2025-09-06T01:50:51.852",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805602,1757123451871,-400.0,0.00035889,10,"2025-09-06T01:50:51.871",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805603,1757123451883,-407.74011571,0.00035889,10,"2025-09-06T01:50:51.883",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805604,1757123451893,-499.95086001,0.00035889,10,"2025-09-06T01:50:51.893",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805605,1757123451903,-400.0,0.00035889,10,"2025-09-06T01:50:51.903",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805606,1757123451913,-410.4794927,0.00035889,10,"2025-09-06T01:50:51.913",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805607,1757123451923,-400.0,0.00035889,10,"2025-09-06T01:50:51.923",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805608,1757123451933,-543.62626831,0.00035889,10,"2025-09-06T01:50:51.933",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805609,1757123451943,-400.0,0.00035889,10,"2025-09-06T01:50:51.943",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805610,1757123451953,-402.64349439,0.00035889,10,"2025-09-06T01:50:51.953",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805611,1757123451963,-402.91092111,0.00035889,10,"2025-09-06T01:50:51.963",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805612,1757123451973,-400.0,0.00035889,10,"2025-09-06T01:50:51.973",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805613,1757123451983,-436.69,0.00035889,10,"2025-09-06T01:50:51.983",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805614,1757123452140,-400.0,0.00035889,10,"2025-09-06T01:50:52.140",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805615,1757123452151,-400.0,0.00035889,10,"2025-09-06T01:50:52.151",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805616,1757123452162,-401.54015717,0.00035889,10,"2025-09-06T01:50:52.162",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805617,1757123452172,-400.0,0.00035889,10,"2025-09-06T01:50:52.172",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805618,1757123452182,-400.0,0.00035889,10,"2025-09-06T01:50:52.182",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805619,1757123452193,-400.0,0.00035889,10,"2025-09-06T01:50:52.193",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805620,1757123452203,-400.0,0.00035889,10,"2025-09-06T01:50:52.203",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805621,1757123452212,-400.0,0.00035889,10,"2025-09-06T01:50:52.212",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805622,1757123452222,-400.0,0.00035889,10,"2025-09-06T01:50:52.222",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805623,1757123452234,-402.53659641,0.00035889,10,"2025-09-06T01:50:52.234",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805624,1757123452244,-400.0,0.00035889,10,"2025-09-06T01:50:52.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805625,1757123452254,-400.0,0.00035889,10,"2025-09-06T01:50:52.254",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805626,1757123452263,-853.32,0.00035889,10,"2025-09-06T01:50:52.263",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805627,1757123452272,-400.0,0.00035889,10,"2025-09-06T01:50:52.272",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805628,1757123452282,-400.0,0.00035889,10,"2025-09-06T01:50:52.282",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805629,1757123452291,-400.0,0.00035889,10,"2025-09-06T01:50:52.291",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805630,1757123452301,-400.0,0.00035889,10,"2025-09-06T01:50:52.301",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805631,1757123452310,-400.0,0.00035889,10,"2025-09-06T01:50:52.310",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805632,1757123452321,-400.0,0.00035889,10,"2025-09-06T01:50:52.321",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805633,1757123452331,-400.0,0.00035889,10,"2025-09-06T01:50:52.331",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805634,1757123452340,-400.0,0.00035889,10,"2025-09-06T01:50:52.340",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805635,1757123452349,-407.64383035,0.00035889,10,"2025-09-06T01:50:52.349",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805636,1757123452358,-400.0,0.00035889,10,"2025-09-06T01:50:52.358",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805637,1757123452367,-400.0,0.00035889,10,"2025-09-06T01:50:52.367",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805638,1757123452377,-400.0,0.00035889,10,"2025-09-06T01:50:52.377",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805639,1757123452387,-428.77,0.00035889,10,"2025-09-06T01:50:52.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805640,1757123452396,-400.0,0.00035889,10,"2025-09-06T01:50:52.396",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805641,1757123452406,-400.0,0.00035889,10,"2025-09-06T01:50:52.406",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805642,1757123452416,-400.0,0.00035889,10,"2025-09-06T01:50:52.416",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805643,1757123452426,-400.0,0.00035889,10,"2025-09-06T01:50:52.426",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805644,1757123452436,-400.0,0.00035889,10,"2025-09-06T01:50:52.436",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805645,1757123452446,-402.95596277,0.00035889,10,"2025-09-06T01:50:52.446",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805646,1757123452455,-1000.0,0.00035889,10,"2025-09-06T01:50:52.455",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805647,1757123452465,-500.0,0.00035889,2,"2025-09-06T01:50:52.465",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805648,1757123452475,-400.0,0.00035889,10,"2025-09-06T01:50:52.475",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805649,1757123452485,-400.0,0.00035889,10,"2025-09-06T01:50:52.485",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805650,1757123452494,-400.0,0.00035889,10,"2025-09-06T01:50:52.494",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805651,1757123452504,-400.0,0.00035889,10,"2025-09-06T01:50:52.504",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805652,1757123452513,-400.0,0.00035889,10,"2025-09-06T01:50:52.513",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805653,1757123452523,-402.24891866,0.00035889,10,"2025-09-06T01:50:52.523",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805654,1757123452533,-472.74367074,0.00035889,10,"2025-09-06T01:50:52.533",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805655,1757123452542,-400.0,0.00035889,10,"2025-09-06T01:50:52.542",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805656,1757123452551,-409.75501099,0.00035889,10,"2025-09-06T01:50:52.551",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805657,1757123452561,-500.0,0.00035889,10,"2025-09-06T01:50:52.561",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805658,1757123452570,-400.0,0.00035889,2,"2025-09-06T01:50:52.570",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805659,1757123452580,-400.0,0.00035889,10,"2025-09-06T01:50:52.580",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805660,1757123452589,-425.97,0.00035889,10,"2025-09-06T01:50:52.589",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805661,1757123452599,-400.0,0.00035889,10,"2025-09-06T01:50:52.599",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805662,1757123452608,-400.0,0.00035889,10,"2025-09-06T01:50:52.608",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805663,1757123452618,-400.0,0.00035889,10,"2025-09-06T01:50:52.618",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805664,1757123452628,-400.0,0.00035889,10,"2025-09-06T01:50:52.628",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805665,1757123452637,-500.19201179,0.00035889,10,"2025-09-06T01:50:52.637",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805666,1757123452647,-400.0,0.00035889,10,"2025-09-06T01:50:52.647",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805667,1757123452656,-465.6,0.00035889,10,"2025-09-06T01:50:52.656",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805668,1757123452666,-401.9026591,0.00035889,10,"2025-09-06T01:50:52.666",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805669,1757123452676,-400.0,0.00035889,10,"2025-09-06T01:50:52.676",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805670,1757123452685,-401.94904138,0.00035889,10,"2025-09-06T01:50:52.685",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805671,1757123452695,-400.0,0.00035889,10,"2025-09-06T01:50:52.695",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805672,1757123452705,-403.0289004,0.00035889,10,"2025-09-06T01:50:52.705",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805673,1757123452719,-400.0,0.00035889,10,"2025-09-06T01:50:52.719",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805674,1757123452729,-400.0,0.00035889,10,"2025-09-06T01:50:52.729",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805675,1757123452738,-400.0,0.00035889,10,"2025-09-06T01:50:52.738",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805676,1757123452748,-400.0,0.00035889,10,"2025-09-06T01:50:52.748",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805677,1757123452758,-400.45563352,0.00035889,2,"2025-09-06T01:50:52.758",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805678,1757123452768,-400.0,0.00035889,10,"2025-09-06T01:50:52.768",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805679,1757123452779,-400.0,0.00035889,10,"2025-09-06T01:50:52.779",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805680,1757123452788,-400.0,0.00035889,10,"2025-09-06T01:50:52.788",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805681,1757123452800,-401.6349021,0.00035889,10,"2025-09-06T01:50:52.800",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805682,1757123452810,-473.47459119,0.00035889,10,"2025-09-06T01:50:52.810",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805683,1757123452820,-400.0,0.00035889,2,"2025-09-06T01:50:52.820",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805684,1757123452830,-400.0,0.00035889,10,"2025-09-06T01:50:52.830",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805685,1757123452840,-400.0,0.00035889,10,"2025-09-06T01:50:52.840",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805686,1757123452850,-400.0,0.00035889,10,"2025-09-06T01:50:52.850",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805687,1757123452860,-450.24811391,0.00035889,10,"2025-09-06T01:50:52.860",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805688,1757123452869,-400.0,0.00035889,10,"2025-09-06T01:50:52.869",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805689,1757123452880,-400.0,0.00035889,10,"2025-09-06T01:50:52.880",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805690,1757123452890,-400.0,0.00035889,10,"2025-09-06T01:50:52.890",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805691,1757123452899,-400.0,0.00035889,10,"2025-09-06T01:50:52.899",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805692,1757123452909,-400.0,0.00035889,10,"2025-09-06T01:50:52.909",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805693,1757123452919,-400.0,0.00035889,10,"2025-09-06T01:50:52.919",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805694,1757123452929,-400.0,0.00035889,10,"2025-09-06T01:50:52.929",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805695,1757123452939,-400.0,0.00035889,10,"2025-09-06T01:50:52.939",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805696,1757123452948,-400.0,0.00035889,10,"2025-09-06T01:50:52.948",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805697,1757123452958,-400.0,0.00035889,10,"2025-09-06T01:50:52.958",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805698,1757123452967,-400.0,0.00035889,10,"2025-09-06T01:50:52.967",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805699,1757123452978,-400.0,0.00035889,10,"2025-09-06T01:50:52.978",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805700,1757123452988,-400.0,0.00035889,10,"2025-09-06T01:50:52.988",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805701,1757123452998,-400.0,0.00035889,10,"2025-09-06T01:50:52.998",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805702,1757123453008,-400.0,0.00035889,10,"2025-09-06T01:50:53.008",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805703,1757123453018,-400.0,0.00035889,10,"2025-09-06T01:50:53.018",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805704,1757123453027,-430.41,0.00035889,10,"2025-09-06T01:50:53.027",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805705,1757123453038,-400.0,0.00035889,10,"2025-09-06T01:50:53.038",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805706,1757123453047,-400.0,0.00035889,10,"2025-09-06T01:50:53.047",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805707,1757123453057,-400.0,0.00035889,10,"2025-09-06T01:50:53.057",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805708,1757123453067,-400.0,0.00035889,10,"2025-09-06T01:50:53.067",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805709,1757123453080,-407.40765035,0.00035889,10,"2025-09-06T01:50:53.080",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805710,1757123453090,-400.0,0.00035889,10,"2025-09-06T01:50:53.090",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805711,1757123453100,-400.0,0.00035889,10,"2025-09-06T01:50:53.100",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805712,1757123453109,-400.0,0.00035889,10,"2025-09-06T01:50:53.109",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805713,1757123453119,-400.0,0.00035889,10,"2025-09-06T01:50:53.119",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805714,1757123453131,-400.0,0.00035889,10,"2025-09-06T01:50:53.131",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805715,1757123453141,-400.0,0.00035889,10,"2025-09-06T01:50:53.141",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805716,1757123453152,-400.0,0.00035889,10,"2025-09-06T01:50:53.152",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805717,1757123453161,-400.0,0.00035889,10,"2025-09-06T01:50:53.161",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805718,1757123453171,-169.85619584,0.00035889,10,"2025-09-06T01:50:53.171",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805719,1757123453181,-299.69649872,0.00035889,10,"2025-09-06T01:50:53.181",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805720,1757123453190,-400.0,0.00035889,10,"2025-09-06T01:50:53.190",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805721,1757123453201,-400.0,0.00035889,10,"2025-09-06T01:50:53.201",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805722,1757123453211,-242.40121461,0.00035889,10,"2025-09-06T01:50:53.211",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805723,1757123453221,-400.0,0.00035889,10,"2025-09-06T01:50:53.221",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805724,1757123453231,-226.16276445,0.00035889,10,"2025-09-06T01:50:53.231",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805725,1757123453242,-400.55137997,0.00035889,10,"2025-09-06T01:50:53.242",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805726,1757123453252,-400.0,0.00035889,10,"2025-09-06T01:50:53.252",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805727,1757123453261,-400.0,0.00035889,10,"2025-09-06T01:50:53.261",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805728,1757123453271,-400.0,0.00035889,10,"2025-09-06T01:50:53.271",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805729,1757123453281,-400.0,0.00035889,10,"2025-09-06T01:50:53.281",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805730,1757123453290,-400.0,0.00035889,10,"2025-09-06T01:50:53.290",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805731,1757123453300,-400.0,0.00035889,10,"2025-09-06T01:50:53.300",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805732,1757123453310,-402.94169406,0.00035889,10,"2025-09-06T01:50:53.310",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805733,1757123453322,-400.0,0.00035889,10,"2025-09-06T01:50:53.322",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805734,1757123453331,-400.0,0.00035889,10,"2025-09-06T01:50:53.331",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805735,1757123453341,-402.66105217,0.00035889,10,"2025-09-06T01:50:53.341",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805736,1757123453350,-400.0,0.00035889,10,"2025-09-06T01:50:53.350",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805737,1757123453360,-400.0,0.00035889,10,"2025-09-06T01:50:53.360",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805738,1757123453369,-400.0,0.00035889,10,"2025-09-06T01:50:53.369",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805739,1757123453380,-400.0,0.00035889,10,"2025-09-06T01:50:53.380",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805740,1757123453389,-401.48340059,0.00035889,10,"2025-09-06T01:50:53.389",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805741,1757123453399,-400.0,0.00035889,10,"2025-09-06T01:50:53.399",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805742,1757123453409,-400.0,0.00035889,10,"2025-09-06T01:50:53.409",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805743,1757123453418,-400.0,0.00035889,10,"2025-09-06T01:50:53.418",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805744,1757123453428,-402.58380321,0.00035889,10,"2025-09-06T01:50:53.428",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805745,1757123453437,-400.0,0.00035889,10,"2025-09-06T01:50:53.437",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805746,1757123453446,-400.0,0.00035889,10,"2025-09-06T01:50:53.446",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805747,1757123453456,-400.0,0.00035889,10,"2025-09-06T01:50:53.456",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805748,1757123453465,-400.0,0.00035889,10,"2025-09-06T01:50:53.465",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805749,1757123453475,-447.06940023,0.00035889,10,"2025-09-06T01:50:53.475",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805750,1757123453484,-400.0,0.00035889,10,"2025-09-06T01:50:53.484",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805751,1757123453494,-400.0,0.00035889,10,"2025-09-06T01:50:53.494",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805752,1757123453503,-404.7837497,0.00035889,10,"2025-09-06T01:50:53.503",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805753,1757123453514,-400.98447756,0.00035889,5,"2025-09-06T01:50:53.514",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805754,1757123453524,-500.0,0.00035889,10,"2025-09-06T01:50:53.524",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805755,1757123453533,-472.11,0.00035889,10,"2025-09-06T01:50:53.533",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805756,1757123453543,-400.0,0.00035889,10,"2025-09-06T01:50:53.543",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805757,1757123453553,-224.65677456,0.00035889,10,"2025-09-06T01:50:53.553",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805758,1757123453563,-400.0,0.00035889,10,"2025-09-06T01:50:53.563",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805759,1757123453572,-400.0,0.0003589,10,"2025-09-06T01:50:53.572",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805760,1757123453582,-409.82192574,0.0003589,10,"2025-09-06T01:50:53.582",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805761,1757123453591,-400.0,0.0003589,10,"2025-09-06T01:50:53.591",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805762,1757123453601,-400.0,0.0003589,10,"2025-09-06T01:50:53.601",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805763,1757123453610,-400.0,0.0003589,10,"2025-09-06T01:50:53.610",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805764,1757123453620,-400.0,0.0003589,10,"2025-09-06T01:50:53.620",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805765,1757123453630,-400.0,0.0003589,10,"2025-09-06T01:50:53.630",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805766,1757123453640,-400.0,0.0003589,10,"2025-09-06T01:50:53.640",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805767,1757123453649,-400.0,0.0003589,10,"2025-09-06T01:50:53.649",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805768,1757123453658,-400.0,0.0003589,10,"2025-09-06T01:50:53.658",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805769,1757123453668,-400.0,0.0003589,10,"2025-09-06T01:50:53.668",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805770,1757123453677,-400.0,0.0003589,10,"2025-09-06T01:50:53.677",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805771,1757123453686,-207.19118097,0.0003589,10,"2025-09-06T01:50:53.686",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805772,1757123453696,-400.0,0.0003589,10,"2025-09-06T01:50:53.696",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805773,1757123453705,-400.0,0.0003589,10,"2025-09-06T01:50:53.705",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805774,1757123453715,-400.0,0.0003589,10,"2025-09-06T01:50:53.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805775,1757123453724,-400.0,0.0003589,10,"2025-09-06T01:50:53.724",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805776,1757123453733,-400.0,0.0003589,10,"2025-09-06T01:50:53.733",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805777,1757123453743,-400.0,0.0003589,10,"2025-09-06T01:50:53.743",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805778,1757123453752,-400.0,0.0003589,10,"2025-09-06T01:50:53.752",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805779,1757123453762,-400.0,0.0003589,10,"2025-09-06T01:50:53.762",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805780,1757123453772,-400.0,0.0003589,10,"2025-09-06T01:50:53.772",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805781,1757123453781,-400.0,0.0003589,10,"2025-09-06T01:50:53.781",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805782,1757123453791,-400.0,0.0003589,10,"2025-09-06T01:50:53.791",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805783,1757123453800,-400.0,0.0003589,10,"2025-09-06T01:50:53.800",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805784,1757123453810,-400.0,0.0003589,10,"2025-09-06T01:50:53.810",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805785,1757123453822,-400.0,0.0003589,10,"2025-09-06T01:50:53.822",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805786,1757123453832,-400.0,0.0003589,10,"2025-09-06T01:50:53.832",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805787,1757123453842,-400.0,0.0003589,10,"2025-09-06T01:50:53.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805788,1757123453851,-400.0,0.0003589,10,"2025-09-06T01:50:53.851",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805789,1757123453861,-400.0,0.0003589,10,"2025-09-06T01:50:53.861",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805790,1757123453871,-407.25340694,0.0003589,10,"2025-09-06T01:50:53.871",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805791,1757123453881,-410.99395846,0.0003589,10,"2025-09-06T01:50:53.881",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805792,1757123453891,-400.0,0.0003589,10,"2025-09-06T01:50:53.891",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805793,1757123453901,-400.0,0.0003589,10,"2025-09-06T01:50:53.901",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805794,1757123453910,-254.86921608,0.0003589,10,"2025-09-06T01:50:53.910",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805795,1757123453920,-400.0,0.0003589,10,"2025-09-06T01:50:53.920",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805796,1757123453930,-412.12160407,0.0003589,10,"2025-09-06T01:50:53.930",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805797,1757123453939,-400.0,0.0003589,10,"2025-09-06T01:50:53.939",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805798,1757123453949,-400.0,0.0003589,10,"2025-09-06T01:50:53.949",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805799,1757123453958,-416.26740477,0.0003589,10,"2025-09-06T01:50:53.958",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805800,1757123453968,-410.29940833,0.0003589,10,"2025-09-06T01:50:53.968",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805801,1757123453977,-417.11028171,0.0003589,10,"2025-09-06T01:50:53.977",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805802,1757123453987,-400.0,0.0003589,10,"2025-09-06T01:50:53.987",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805803,1757123453996,-234.33518588,0.0003589,10,"2025-09-06T01:50:53.996",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805804,1757123454005,-417.20457254,0.0003589,10,"2025-09-06T01:50:54.005",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805805,1757123454015,-415.75828787,0.0003589,10,"2025-09-06T01:50:54.015",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805806,1757123454024,-405.51799522,0.0003589,10,"2025-09-06T01:50:54.024",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805807,1757123454033,-400.0,0.0003589,10,"2025-09-06T01:50:54.033",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805808,1757123454043,-419.28612796,0.0003589,10,"2025-09-06T01:50:54.043",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805809,1757123454052,-400.0,0.0003589,10,"2025-09-06T01:50:54.052",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805810,1757123454061,-400.0,0.0003589,10,"2025-09-06T01:50:54.061",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805811,1757123454071,-400.0,0.0003589,10,"2025-09-06T01:50:54.071",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805812,1757123454084,-461.21,0.0003589,10,"2025-09-06T01:50:54.084",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805813,1757123454094,-436.05073559,0.0003589,10,"2025-09-06T01:50:54.094",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805814,1757123454103,-400.0,0.0003589,10,"2025-09-06T01:50:54.103",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805815,1757123454113,-400.0,0.0003589,10,"2025-09-06T01:50:54.113",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805816,1757123454223,-400.0,0.0003589,10,"2025-09-06T01:50:54.223",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805817,1757123454233,-400.0,0.0003589,10,"2025-09-06T01:50:54.233",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805818,1757123454243,-177.35755227,0.0003589,10,"2025-09-06T01:50:54.243",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805819,1757123454252,-400.0,0.0003589,10,"2025-09-06T01:50:54.252",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805820,1757123454262,-401.83989339,0.0003589,10,"2025-09-06T01:50:54.262",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805821,1757123454271,-400.0,0.0003589,10,"2025-09-06T01:50:54.271",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805822,1757123454281,-400.0,0.0003589,10,"2025-09-06T01:50:54.281",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805823,1757123454292,-400.0,0.0003589,10,"2025-09-06T01:50:54.292",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805824,1757123454302,-452.40507803,0.0003589,10,"2025-09-06T01:50:54.302",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805825,1757123454311,-400.0,0.0003589,10,"2025-09-06T01:50:54.311",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805826,1757123454321,-400.0,0.0003589,10,"2025-09-06T01:50:54.321",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805827,1757123454331,-400.0,0.0003589,10,"2025-09-06T01:50:54.331",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805828,1757123454340,-400.0,0.0003589,10,"2025-09-06T01:50:54.340",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805829,1757123454350,-445.13368823,0.0003589,10,"2025-09-06T01:50:54.350",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805830,1757123454359,-400.0,0.0003589,10,"2025-09-06T01:50:54.359",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805831,1757123454368,-400.0,0.0003589,10,"2025-09-06T01:50:54.368",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805832,1757123454378,-400.0,0.0003589,10,"2025-09-06T01:50:54.378",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805833,1757123454387,-400.0,0.0003589,10,"2025-09-06T01:50:54.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805834,1757123454398,-400.0,0.0003589,10,"2025-09-06T01:50:54.398",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805835,1757123454408,-400.0,0.0003589,10,"2025-09-06T01:50:54.408",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805836,1757123454418,-457.22078476,0.0003589,10,"2025-09-06T01:50:54.418",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805837,1757123454428,-400.0,0.0003589,10,"2025-09-06T01:50:54.428",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805838,1757123454438,-400.0,0.0003589,10,"2025-09-06T01:50:54.438",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805839,1757123454447,-445.84724564,0.0003589,10,"2025-09-06T01:50:54.447",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805840,1757123454457,-400.0,0.0003589,10,"2025-09-06T01:50:54.457",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805841,1757123454467,-400.0,0.0003589,10,"2025-09-06T01:50:54.467",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805842,1757123454476,-400.0,0.0003589,10,"2025-09-06T01:50:54.476",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805843,1757123454486,-400.0,0.0003589,10,"2025-09-06T01:50:54.486",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805844,1757123454495,-400.0,0.0003589,10,"2025-09-06T01:50:54.495",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805845,1757123454505,-400.0,0.0003589,10,"2025-09-06T01:50:54.505",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805846,1757123454515,-400.0,0.0003589,10,"2025-09-06T01:50:54.515",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805847,1757123454524,-400.0,0.0003589,10,"2025-09-06T01:50:54.524",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805848,1757123454534,-400.0,0.0003589,10,"2025-09-06T01:50:54.534",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805849,1757123454543,-400.0,0.0003589,10,"2025-09-06T01:50:54.543",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805850,1757123454553,-415.44085537,0.0003589,10,"2025-09-06T01:50:54.553",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805851,1757123454563,-413.96104749,0.0003589,10,"2025-09-06T01:50:54.563",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805852,1757123454572,-400.0,0.0003589,10,"2025-09-06T01:50:54.572",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805853,1757123454581,-404.09991076,0.0003589,10,"2025-09-06T01:50:54.581",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805854,1757123454591,-485.16704887,0.0003589,10,"2025-09-06T01:50:54.591",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805855,1757123454600,-400.0,0.0003589,10,"2025-09-06T01:50:54.600",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805856,1757123454610,-400.0,0.0003589,10,"2025-09-06T01:50:54.610",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805857,1757123454619,-400.0,0.0003589,10,"2025-09-06T01:50:54.619",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805858,1757123454630,-400.0,0.0003589,10,"2025-09-06T01:50:54.630",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805859,1757123454640,-400.0,0.0003589,10,"2025-09-06T01:50:54.640",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805860,1757123454650,-400.0,0.0003589,10,"2025-09-06T01:50:54.650",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805861,1757123454659,-400.0,0.0003589,10,"2025-09-06T01:50:54.659",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805862,1757123454669,-406.21385499,0.0003589,10,"2025-09-06T01:50:54.669",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805863,1757123454678,-400.0,0.0003589,10,"2025-09-06T01:50:54.678",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805864,1757123454687,-314.16746887,0.0003589,10,"2025-09-06T01:50:54.687",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805865,1757123454697,-388.19907954,0.0003589,10,"2025-09-06T01:50:54.697",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805866,1757123454707,-400.0,0.0003589,10,"2025-09-06T01:50:54.707",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805867,1757123454716,-400.0,0.0003589,10,"2025-09-06T01:50:54.716",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805868,1757123454726,-414.01505228,0.0003589,10,"2025-09-06T01:50:54.726",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805869,1757123454735,-400.0,0.0003589,10,"2025-09-06T01:50:54.735",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805870,1757123454745,-400.0,0.0003589,10,"2025-09-06T01:50:54.745",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805871,1757123454754,-400.0,0.0003589,10,"2025-09-06T01:50:54.754",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805872,1757123454763,-400.0,0.0003589,10,"2025-09-06T01:50:54.763",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805873,1757123454773,-400.0,0.0003589,10,"2025-09-06T01:50:54.773",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805874,1757123454782,-400.0,0.0003589,10,"2025-09-06T01:50:54.782",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805875,1757123454792,-411.14778243,0.0003589,10,"2025-09-06T01:50:54.792",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805876,1757123454801,-400.0,0.0003589,10,"2025-09-06T01:50:54.801",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805877,1757123454811,-400.0,0.0003589,10,"2025-09-06T01:50:54.811",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805878,1757123454821,-400.0,0.0003589,10,"2025-09-06T01:50:54.821",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805879,1757123454832,-414.07633949,0.0003589,10,"2025-09-06T01:50:54.832",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805880,1757123454842,-460.67354698,0.0003589,10,"2025-09-06T01:50:54.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805881,1757123454852,-400.0,0.0003589,10,"2025-09-06T01:50:54.852",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805882,1757123454863,-402.75730558,0.0003589,10,"2025-09-06T01:50:54.863",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805883,1757123454873,-417.00082783,0.0003589,10,"2025-09-06T01:50:54.873",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805884,1757123454882,-450.01962817,0.0003589,10,"2025-09-06T01:50:54.882",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805885,1757123454892,-400.0,0.0003589,10,"2025-09-06T01:50:54.892",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805886,1757123454902,-400.0,0.0003589,10,"2025-09-06T01:50:54.902",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805887,1757123454911,-400.0,0.0003589,10,"2025-09-06T01:50:54.911",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805888,1757123454921,-525.4174576,0.0003589,10,"2025-09-06T01:50:54.921",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805889,1757123454930,-400.0,0.0003589,10,"2025-09-06T01:50:54.930",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805890,1757123454941,-400.0,0.0003589,10,"2025-09-06T01:50:54.941",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805891,1757123454951,-400.0,0.0003589,10,"2025-09-06T01:50:54.951",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805892,1757123454960,-400.0,0.0003589,10,"2025-09-06T01:50:54.960",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805893,1757123454971,-400.0,0.0003589,10,"2025-09-06T01:50:54.971",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805894,1757123454981,-400.0,0.0003589,10,"2025-09-06T01:50:54.981",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805895,1757123454990,-400.0,0.0003589,10,"2025-09-06T01:50:54.990",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805896,1757123454999,-412.92522518,0.0003589,10,"2025-09-06T01:50:54.999",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805897,1757123455010,-400.0,0.0003589,10,"2025-09-06T01:50:55.010",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805898,1757123455020,-400.0,0.0003589,10,"2025-09-06T01:50:55.020",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805899,1757123455030,-424.38441934,0.0003589,10,"2025-09-06T01:50:55.030",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805900,1757123455039,-400.0,0.0003589,10,"2025-09-06T01:50:55.039",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805901,1757123455049,-400.0,0.0003589,10,"2025-09-06T01:50:55.049",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805902,1757123455059,-403.41215862,0.0003589,10,"2025-09-06T01:50:55.059",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805903,1757123455069,-400.0,0.0003589,10,"2025-09-06T01:50:55.069",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805904,1757123455082,-491.725115,0.0003589,10,"2025-09-06T01:50:55.082",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805905,1757123455092,-406.34210222,0.0003589,10,"2025-09-06T01:50:55.092",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805906,1757123455101,-400.0,0.0003589,10,"2025-09-06T01:50:55.101",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805907,1757123455111,-400.0,0.0003589,10,"2025-09-06T01:50:55.111",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805908,1757123455122,-405.91259024,0.0003589,10,"2025-09-06T01:50:55.122",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805909,1757123455133,-413.94074914,0.0003589,10,"2025-09-06T01:50:55.133",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805910,1757123455143,-443.51404581,0.0003589,10,"2025-09-06T01:50:55.143",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805911,1757123455154,-400.0,0.0003589,10,"2025-09-06T01:50:55.154",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805912,1757123455164,-400.0,0.0003589,10,"2025-09-06T01:50:55.164",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805913,1757123455174,-427.49966924,0.0003589,10,"2025-09-06T01:50:55.174",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805914,1757123455184,-437.78541673,0.0003589,10,"2025-09-06T01:50:55.184",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805915,1757123455194,-400.0,0.0003589,10,"2025-09-06T01:50:55.194",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805916,1757123455204,-400.0,0.0003589,10,"2025-09-06T01:50:55.204",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805917,1757123455213,-423.61220659,0.0003589,10,"2025-09-06T01:50:55.213",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805918,1757123455223,-400.0,0.0003589,10,"2025-09-06T01:50:55.223",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805919,1757123455232,-400.0,0.0003589,10,"2025-09-06T01:50:55.232",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805920,1757123455242,-470.43328868,0.0003589,10,"2025-09-06T01:50:55.242",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805921,1757123455251,-400.0,0.0003589,10,"2025-09-06T01:50:55.251",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805922,1757123455260,-1339.72,0.0003589,5,"2025-09-06T01:50:55.260",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805923,1757123455270,-400.0,0.0003589,10,"2025-09-06T01:50:55.270",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805924,1757123455279,-400.0,0.0003589,10,"2025-09-06T01:50:55.279",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805925,1757123455288,-400.0,0.0003589,10,"2025-09-06T01:50:55.288",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805926,1757123455298,-400.0,0.0003589,10,"2025-09-06T01:50:55.298",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805927,1757123455307,-433.12039879,0.0003589,10,"2025-09-06T01:50:55.307",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805928,1757123455316,-400.0,0.0003589,10,"2025-09-06T01:50:55.316",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805929,1757123455325,-400.0,0.0003589,10,"2025-09-06T01:50:55.325",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805930,1757123455335,-400.0,0.0003589,10,"2025-09-06T01:50:55.335",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805931,1757123455343,-400.0,0.0003589,10,"2025-09-06T01:50:55.343",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805932,1757123455353,-400.0,0.0003589,10,"2025-09-06T01:50:55.353",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805933,1757123455362,-400.0,0.0003589,10,"2025-09-06T01:50:55.362",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805934,1757123455371,-400.0,0.0003589,10,"2025-09-06T01:50:55.371",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805935,1757123455380,-400.0,0.0003589,10,"2025-09-06T01:50:55.380",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805936,1757123455390,-400.0,0.0003589,10,"2025-09-06T01:50:55.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805937,1757123455400,-418.15413507,0.0003589,10,"2025-09-06T01:50:55.400",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805938,1757123455410,-400.0,0.0003589,10,"2025-09-06T01:50:55.410",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805939,1757123455420,-400.0,0.0003589,10,"2025-09-06T01:50:55.420",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805940,1757123455430,-305.84506651,0.0003589,10,"2025-09-06T01:50:55.430",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805941,1757123455439,-400.0,0.0003589,10,"2025-09-06T01:50:55.439",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805942,1757123455448,-419.06633852,0.0003589,10,"2025-09-06T01:50:55.448",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805943,1757123455458,-425.85844115,0.0003589,10,"2025-09-06T01:50:55.458",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805944,1757123455467,-404.82879527,0.0003589,10,"2025-09-06T01:50:55.467",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805945,1757123455478,-472.13810735,0.0003589,10,"2025-09-06T01:50:55.478",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805946,1757123455487,-406.10523743,0.0003589,10,"2025-09-06T01:50:55.487",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805947,1757123455496,-418.57179425,0.0003589,10,"2025-09-06T01:50:55.496",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805948,1757123455506,-400.0,0.0003589,10,"2025-09-06T01:50:55.506",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805949,1757123455515,-400.0,0.0003589,10,"2025-09-06T01:50:55.515",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805950,1757123455525,-423.49597668,0.0003589,10,"2025-09-06T01:50:55.525",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805951,1757123455534,-415.27696048,0.0003589,10,"2025-09-06T01:50:55.534",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805952,1757123455543,-255.78936816,0.0003589,10,"2025-09-06T01:50:55.543",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805953,1757123455552,-400.0,0.0003589,10,"2025-09-06T01:50:55.552",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805954,1757123455562,-408.80019022,0.0003589,10,"2025-09-06T01:50:55.562",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805955,1757123455571,-400.0,0.0003589,10,"2025-09-06T01:50:55.571",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805956,1757123455580,-400.0,0.0003589,10,"2025-09-06T01:50:55.580",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805957,1757123455590,-400.0,0.0003589,10,"2025-09-06T01:50:55.590",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805958,1757123455599,-400.0,0.0003589,10,"2025-09-06T01:50:55.599",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805959,1757123455609,-400.0,0.0003589,10,"2025-09-06T01:50:55.609",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805960,1757123455619,-400.0,0.0003589,10,"2025-09-06T01:50:55.619",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805961,1757123455629,-400.0,0.0003589,10,"2025-09-06T01:50:55.629",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805962,1757123455639,-400.0,0.0003589,10,"2025-09-06T01:50:55.639",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805963,1757123455648,-400.0,0.0003589,10,"2025-09-06T01:50:55.648",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805964,1757123455658,-400.0,0.0003589,10,"2025-09-06T01:50:55.658",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805965,1757123455667,-400.0,0.0003589,10,"2025-09-06T01:50:55.667",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805966,1757123455677,-334.16866552,0.0003589,10,"2025-09-06T01:50:55.677",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805967,1757123455686,-405.01123833,0.0003589,10,"2025-09-06T01:50:55.686",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805968,1757123455696,-400.0,0.0003589,10,"2025-09-06T01:50:55.696",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805969,1757123455706,-165.53276807,0.0003589,10,"2025-09-06T01:50:55.706",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805970,1757123455715,-410.1945476,0.0003589,10,"2025-09-06T01:50:55.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805971,1757123455724,-478.34778144,0.0003589,10,"2025-09-06T01:50:55.724",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805972,1757123455734,-400.0,0.0003589,10,"2025-09-06T01:50:55.734",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805973,1757123455743,-400.0,0.0003589,10,"2025-09-06T01:50:55.743",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805974,1757123455753,-400.0,0.0003589,10,"2025-09-06T01:50:55.753",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805975,1757123455762,-403.77483586,0.0003589,10,"2025-09-06T01:50:55.762",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805976,1757123455772,-802.56,0.0003589,10,"2025-09-06T01:50:55.772",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805977,1757123455781,-400.0,0.0003589,10,"2025-09-06T01:50:55.781",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805978,1757123455791,-400.0,0.0003589,10,"2025-09-06T01:50:55.791",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805979,1757123455801,-400.0,0.0003589,10,"2025-09-06T01:50:55.801",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805980,1757123455810,-408.52248115,0.0003589,10,"2025-09-06T01:50:55.810",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805981,1757123455820,-400.0,0.0003589,10,"2025-09-06T01:50:55.820",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805982,1757123455830,-410.0824912,0.0003589,10,"2025-09-06T01:50:55.830",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805983,1757123455840,-407.85670514,0.0003589,10,"2025-09-06T01:50:55.840",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805984,1757123455849,-457.17402061,0.0003589,10,"2025-09-06T01:50:55.849",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805985,1757123455859,-406.79,0.0003589,10,"2025-09-06T01:50:55.859",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805986,1757123455869,-400.0,0.0003589,10,"2025-09-06T01:50:55.869",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805987,1757123455878,-400.0,0.0003589,10,"2025-09-06T01:50:55.878",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805988,1757123455887,-400.0,0.0003589,10,"2025-09-06T01:50:55.887",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805989,1757123455897,-410.66335813,0.0003589,10,"2025-09-06T01:50:55.897",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805990,1757123455906,-400.0,0.0003589,10,"2025-09-06T01:50:55.906",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805991,1757123455915,-416.13230694,0.0003589,10,"2025-09-06T01:50:55.915",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805992,1757123455924,-400.0,0.0003589,10,"2025-09-06T01:50:55.924",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805993,1757123455934,-412.28172655,0.0003589,10,"2025-09-06T01:50:55.934",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805994,1757123455943,-413.64846601,0.0003589,10,"2025-09-06T01:50:55.943",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805995,1757123455953,-400.0,0.0003589,10,"2025-09-06T01:50:55.953",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805996,1757123455962,-411.99454611,0.0003589,10,"2025-09-06T01:50:55.962",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805997,1757123455972,-400.0,0.0003589,10,"2025-09-06T01:50:55.972",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805998,1757123455981,-409.51202333,0.0003589,10,"2025-09-06T01:50:55.981",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383805999,1757123455990,-424.16200031,0.0003589,10,"2025-09-06T01:50:55.990",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806000,1757123455999,-400.0,0.0003589,10,"2025-09-06T01:50:55.999",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806001,1757123456007,-409.5080387,0.0003589,10,"2025-09-06T01:50:56.007",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806002,1757123456118,-400.0,0.0003589,10,"2025-09-06T01:50:56.118",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806003,1757123456130,-415.69374749,0.0003589,10,"2025-09-06T01:50:56.130",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806004,1757123456139,-545.757005,0.0003589,10,"2025-09-06T01:50:56.139",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806005,1757123456148,-400.0,0.0003589,10,"2025-09-06T01:50:56.148",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806006,1757123456157,-400.0,0.0003589,10,"2025-09-06T01:50:56.157",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806007,1757123456167,-409.12474532,0.0003589,10,"2025-09-06T01:50:56.167",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806008,1757123456177,-400.0,0.0003589,10,"2025-09-06T01:50:56.177",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806009,1757123456186,-424.57750606,0.0003589,10,"2025-09-06T01:50:56.186",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806010,1757123456195,-400.0,0.0003589,10,"2025-09-06T01:50:56.195",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806011,1757123456205,-400.0,0.0003589,10,"2025-09-06T01:50:56.205",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806012,1757123456215,-400.0,0.0003589,10,"2025-09-06T01:50:56.215",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806013,1757123456225,-414.43998787,0.0003589,10,"2025-09-06T01:50:56.225",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806014,1757123456234,-415.92609648,0.0003589,10,"2025-09-06T01:50:56.234",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806015,1757123456244,-413.66061523,0.0003589,10,"2025-09-06T01:50:56.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806016,1757123456253,-413.36068636,0.0003589,10,"2025-09-06T01:50:56.253",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806017,1757123456267,-415.27574379,0.0003589,10,"2025-09-06T01:50:56.267",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806018,1757123456277,-400.0,0.0003589,10,"2025-09-06T01:50:56.277",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806019,1757123456286,-411.33563674,0.0003589,10,"2025-09-06T01:50:56.286",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806020,1757123456295,-400.0,0.0003589,10,"2025-09-06T01:50:56.295",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806021,1757123456305,-400.0,0.0003589,10,"2025-09-06T01:50:56.305",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806022,1757123456314,-400.0,0.0003589,10,"2025-09-06T01:50:56.314",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806023,1757123456324,-414.75839905,0.0003589,10,"2025-09-06T01:50:56.324",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806024,1757123456334,-304.91361925,0.0003589,10,"2025-09-06T01:50:56.334",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806025,1757123456343,-400.0,0.0003589,10,"2025-09-06T01:50:56.343",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806026,1757123456353,-400.0,0.0003589,10,"2025-09-06T01:50:56.353",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806027,1757123456362,-400.0,0.0003589,10,"2025-09-06T01:50:56.362",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806028,1757123456372,-504.18093962,0.0003589,10,"2025-09-06T01:50:56.372",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806029,1757123456381,-410.45244047,0.0003589,10,"2025-09-06T01:50:56.381",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806030,1757123456391,-413.78702253,0.0003589,10,"2025-09-06T01:50:56.391",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806031,1757123456400,-157.50736382,0.0003589,10,"2025-09-06T01:50:56.400",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806032,1757123456413,-400.0,0.0003589,10,"2025-09-06T01:50:56.413",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806033,1757123456423,-414.44205341,0.0003589,10,"2025-09-06T01:50:56.423",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806034,1757123456432,-414.66084384,0.0003589,10,"2025-09-06T01:50:56.432",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806035,1757123456442,-594.59,0.0003589,10,"2025-09-06T01:50:56.442",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806036,1757123456451,-407.91577071,0.0003589,10,"2025-09-06T01:50:56.451",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806037,1757123456461,-400.0,0.0003589,10,"2025-09-06T01:50:56.461",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806038,1757123456470,-400.0,0.0003589,10,"2025-09-06T01:50:56.470",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806039,1757123456479,-411.61024464,0.0003589,10,"2025-09-06T01:50:56.479",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806040,1757123456489,-412.78355845,0.0003589,10,"2025-09-06T01:50:56.489",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806041,1757123456498,-400.0,0.0003589,10,"2025-09-06T01:50:56.498",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806042,1757123456508,-414.19341349,0.0003589,10,"2025-09-06T01:50:56.508",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806043,1757123456517,-400.0,0.0003589,10,"2025-09-06T01:50:56.517",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806044,1757123456527,-400.0,0.0003589,10,"2025-09-06T01:50:56.527",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806045,1757123456537,-400.0,0.0003589,10,"2025-09-06T01:50:56.537",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806046,1757123456547,-400.0,0.0003589,10,"2025-09-06T01:50:56.547",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806047,1757123456556,-400.0,0.0003589,10,"2025-09-06T01:50:56.556",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806048,1757123456566,-400.0,0.0003589,10,"2025-09-06T01:50:56.566",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806049,1757123456575,-400.0,0.0003589,10,"2025-09-06T01:50:56.575",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806050,1757123456584,-400.0,0.0003589,10,"2025-09-06T01:50:56.584",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806051,1757123456593,-400.0,0.0003589,10,"2025-09-06T01:50:56.593",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806052,1757123456601,-481.71,0.0003589,10,"2025-09-06T01:50:56.601",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806053,1757123456610,-400.0,0.0003589,10,"2025-09-06T01:50:56.610",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806054,1757123456619,-412.53,0.0003589,10,"2025-09-06T01:50:56.619",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806055,1757123456629,-400.0,0.0003589,10,"2025-09-06T01:50:56.629",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806056,1757123456638,-470.39,0.0003589,10,"2025-09-06T01:50:56.638",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806057,1757123456647,-400.0,0.0003589,10,"2025-09-06T01:50:56.647",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806058,1757123456656,-400.0,0.0003589,10,"2025-09-06T01:50:56.656",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806059,1757123456666,-400.0,0.0003589,10,"2025-09-06T01:50:56.666",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806060,1757123456675,-400.0,0.0003589,10,"2025-09-06T01:50:56.675",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806061,1757123456684,-400.0,0.0003589,10,"2025-09-06T01:50:56.684",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806062,1757123456693,-400.0,0.0003589,10,"2025-09-06T01:50:56.693",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806063,1757123456702,-400.0,0.0003589,10,"2025-09-06T01:50:56.702",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806064,1757123456712,-400.0,0.0003589,10,"2025-09-06T01:50:56.712",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806065,1757123456721,-400.0,0.0003589,10,"2025-09-06T01:50:56.721",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806066,1757123456731,-400.0,0.0003589,10,"2025-09-06T01:50:56.731",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806067,1757123456740,-400.0,0.0003589,10,"2025-09-06T01:50:56.740",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806068,1757123456749,-400.0,0.0003589,10,"2025-09-06T01:50:56.749",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806069,1757123456759,-258.12132565,0.0003589,10,"2025-09-06T01:50:56.759",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806070,1757123456769,-400.0,0.0003589,10,"2025-09-06T01:50:56.769",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806071,1757123456778,-400.0,0.0003589,10,"2025-09-06T01:50:56.778",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806072,1757123456787,-775.57,0.0003589,10,"2025-09-06T01:50:56.787",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806073,1757123456796,-2894.96,0.0003589,10,"2025-09-06T01:50:56.796",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806074,1757123456806,-400.0,0.0003589,10,"2025-09-06T01:50:56.806",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806075,1757123456815,-161.14672962,0.0003589,10,"2025-09-06T01:50:56.815",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806076,1757123456825,-400.0,0.0003589,10,"2025-09-06T01:50:56.825",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806077,1757123456835,-400.0,0.0003589,10,"2025-09-06T01:50:56.835",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806078,1757123456844,-477.35445776,0.0003589,10,"2025-09-06T01:50:56.844",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806079,1757123456854,-428.25581842,0.0003589,10,"2025-09-06T01:50:56.854",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806080,1757123456864,-400.0,0.0003589,10,"2025-09-06T01:50:56.864",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806081,1757123456874,-400.0,0.0003589,10,"2025-09-06T01:50:56.874",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806082,1757123456884,-510.25297724,0.0003589,10,"2025-09-06T01:50:56.884",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806083,1757123456893,-400.0,0.0003589,10,"2025-09-06T01:50:56.893",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806084,1757123456904,-400.0,0.0003589,10,"2025-09-06T01:50:56.904",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806085,1757123456914,-400.0,0.0003589,10,"2025-09-06T01:50:56.914",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806086,1757123456924,-400.0,0.0003589,10,"2025-09-06T01:50:56.924",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806087,1757123456934,-400.0,0.0003589,10,"2025-09-06T01:50:56.934",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806088,1757123456944,-400.0,0.0003589,10,"2025-09-06T01:50:56.944",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806089,1757123456953,-400.0,0.0003589,10,"2025-09-06T01:50:56.953",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806090,1757123456963,-400.0,0.0003589,10,"2025-09-06T01:50:56.963",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806091,1757123456973,-400.0,0.0003589,10,"2025-09-06T01:50:56.973",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806092,1757123456983,-400.0,0.0003589,10,"2025-09-06T01:50:56.983",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806093,1757123456993,-400.0,0.0003589,10,"2025-09-06T01:50:56.993",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806094,1757123457001,-412.26570013,0.0003589,10,"2025-09-06T01:50:57.001",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806095,1757123457011,-300.0,0.000359,13,"2025-09-06T01:50:57.011",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806096,1757123457020,-150.0,0.00036064,2,"2025-09-06T01:50:57.020",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806097,1757123457029,-202.81113856,0.00036064,2,"2025-09-06T01:50:57.029",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806098,1757123457039,-214.12924858,0.00036064,2,"2025-09-06T01:50:57.039",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806099,1757123457048,-150.0,0.00036064,2,"2025-09-06T01:50:57.048",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806100,1757123457058,-209.35267577,0.00036064,2,"2025-09-06T01:50:57.058",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806101,1757123457068,-203.74986867,0.00036064,2,"2025-09-06T01:50:57.068",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806102,1757123457080,-203.92718512,0.00036064,2,"2025-09-06T01:50:57.080",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806103,1757123457090,-294.75,0.00036064,2,"2025-09-06T01:50:57.090",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806104,1757123457099,-217.72218758,0.00036064,2,"2025-09-06T01:50:57.099",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806105,1757123457109,-208.25366652,0.00036064,2,"2025-09-06T01:50:57.109",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806106,1757123457119,-186.78951733,0.00036064,2,"2025-09-06T01:50:57.119",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806107,1757123457128,-316.0,0.0003608,2,"2025-09-06T01:50:57.128",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806108,1757123457138,-402.35801394,0.00036163,10,"2025-09-06T01:50:57.138",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806109,1757123457149,-412.38254462,0.00036163,10,"2025-09-06T01:50:57.149",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806110,1757123457158,-403.32690168,0.00036163,10,"2025-09-06T01:50:57.158",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806111,1757123457168,-408.92823717,0.00036163,10,"2025-09-06T01:50:57.168",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806112,1757123457177,-400.0,0.00036163,10,"2025-09-06T01:50:57.177",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806113,1757123457186,-402.21788409,0.00036163,10,"2025-09-06T01:50:57.186",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806114,1757123457196,-405.80465087,0.00036163,10,"2025-09-06T01:50:57.196",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806115,1757123457206,-406.30728057,0.00036163,10,"2025-09-06T01:50:57.206",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806116,1757123457215,-402.48242597,0.00036163,10,"2025-09-06T01:50:57.215",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806117,1757123457225,-400.0,0.00036163,10,"2025-09-06T01:50:57.225",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806118,1757123457235,-400.0,0.00036163,10,"2025-09-06T01:50:57.235",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806119,1757123457246,-449.02623864,0.00036163,10,"2025-09-06T01:50:57.246",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806120,1757123457256,-400.0,0.00036163,10,"2025-09-06T01:50:57.256",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806121,1757123457265,-167.65389437,0.00036163,10,"2025-09-06T01:50:57.265",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806122,1757123457275,-400.0,0.00036163,10,"2025-09-06T01:50:57.275",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806123,1757123457284,-400.0,0.00036163,10,"2025-09-06T01:50:57.284",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806124,1757123457294,-400.0,0.00036163,10,"2025-09-06T01:50:57.294",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806125,1757123457304,-400.0,0.00036163,10,"2025-09-06T01:50:57.304",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806126,1757123457314,-400.0,0.00036163,10,"2025-09-06T01:50:57.314",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806127,1757123457324,-400.0,0.00036163,10,"2025-09-06T01:50:57.324",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806128,1757123457333,-400.0,0.00036163,10,"2025-09-06T01:50:57.333",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806129,1757123457342,-400.0,0.00036163,10,"2025-09-06T01:50:57.342",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806130,1757123457353,-456.2,0.00036163,10,"2025-09-06T01:50:57.353",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806131,1757123457363,-457.04,0.00036163,10,"2025-09-06T01:50:57.363",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806132,1757123457373,-180.0,0.00036163,10,"2025-09-06T01:50:57.373",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806133,1757123457383,-413.79841565,0.00036163,10,"2025-09-06T01:50:57.383",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806134,1757123457393,-400.0,0.00036163,10,"2025-09-06T01:50:57.393",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806135,1757123457402,-400.0,0.00036163,10,"2025-09-06T01:50:57.402",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806136,1757123457412,-400.0,0.00036163,10,"2025-09-06T01:50:57.412",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806137,1757123457423,-400.0,0.00036163,10,"2025-09-06T01:50:57.423",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806138,1757123457433,-400.0,0.00036163,10,"2025-09-06T01:50:57.433",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806139,1757123457443,-400.0,0.00036163,10,"2025-09-06T01:50:57.443",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806140,1757123457453,-405.17682422,0.00036163,10,"2025-09-06T01:50:57.453",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806141,1757123457462,-400.0,0.00036163,10,"2025-09-06T01:50:57.462",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806142,1757123457471,-400.0,0.00036163,10,"2025-09-06T01:50:57.471",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806143,1757123457481,-535.93993681,0.00036163,10,"2025-09-06T01:50:57.481",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806144,1757123457490,-400.0,0.00036163,10,"2025-09-06T01:50:57.490",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806145,1757123457500,-400.0,0.00036163,10,"2025-09-06T01:50:57.500",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806146,1757123457510,-405.19649157,0.00036163,10,"2025-09-06T01:50:57.510",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806147,1757123457520,-402.03490833,0.00036163,10,"2025-09-06T01:50:57.520",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806148,1757123457529,-400.0,0.00036163,10,"2025-09-06T01:50:57.529",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806149,1757123457539,-400.0,0.00036163,10,"2025-09-06T01:50:57.539",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806150,1757123457548,-401.96923323,0.00036163,10,"2025-09-06T01:50:57.548",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806151,1757123457557,-430.5,0.00036163,10,"2025-09-06T01:50:57.557",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806152,1757123457567,-400.0,0.00036163,10,"2025-09-06T01:50:57.567",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806153,1757123457576,-368.86454065,0.00036163,10,"2025-09-06T01:50:57.576",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806154,1757123457586,-400.0,0.00036163,10,"2025-09-06T01:50:57.586",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806155,1757123457595,-400.0,0.00036163,10,"2025-09-06T01:50:57.595",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806156,1757123457602,-400.0,0.00036163,10,"2025-09-06T01:50:57.602",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806157,1757123457611,-421.11087612,0.00036163,10,"2025-09-06T01:50:57.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806158,1757123457621,-400.0,0.00036163,10,"2025-09-06T01:50:57.621",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806159,1757123457631,-400.0,0.00036163,10,"2025-09-06T01:50:57.631",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806160,1757123457640,-422.86930009,0.00036163,10,"2025-09-06T01:50:57.640",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806161,1757123457649,-400.0,0.00036163,10,"2025-09-06T01:50:57.649",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806162,1757123457658,-400.0,0.00036163,10,"2025-09-06T01:50:57.658",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806163,1757123457668,-400.0,0.00036163,10,"2025-09-06T01:50:57.668",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806164,1757123457677,-400.0,0.00036163,10,"2025-09-06T01:50:57.677",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806165,1757123457686,-408.84855684,0.00036163,10,"2025-09-06T01:50:57.686",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806166,1757123457696,-404.87729933,0.00036163,10,"2025-09-06T01:50:57.696",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806167,1757123457706,-405.97856097,0.00036163,10,"2025-09-06T01:50:57.706",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806168,1757123457715,-400.0,0.00036163,10,"2025-09-06T01:50:57.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806169,1757123457724,-425.26996419,0.00036163,10,"2025-09-06T01:50:57.724",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806170,1757123457734,-401.93480346,0.00036163,10,"2025-09-06T01:50:57.734",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806171,1757123457743,-400.0,0.00036163,10,"2025-09-06T01:50:57.743",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806172,1757123457839,-400.0,0.00036163,10,"2025-09-06T01:50:57.839",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806173,1757123457849,-400.0,0.00036163,10,"2025-09-06T01:50:57.849",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806174,1757123457859,-405.8,0.00036163,10,"2025-09-06T01:50:57.859",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806175,1757123457868,-400.42819974,0.00036163,10,"2025-09-06T01:50:57.868",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806176,1757123457878,-400.0,0.00036163,10,"2025-09-06T01:50:57.878",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806177,1757123457887,-400.0,0.00036163,10,"2025-09-06T01:50:57.887",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806178,1757123457895,-198.71079911,0.00036163,10,"2025-09-06T01:50:57.895",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806179,1757123457904,-400.0,0.00036163,10,"2025-09-06T01:50:57.904",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806180,1757123457912,-400.0,0.00036163,10,"2025-09-06T01:50:57.912",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806181,1757123457922,-400.0,0.00036163,10,"2025-09-06T01:50:57.922",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806182,1757123457931,-400.0,0.00036163,10,"2025-09-06T01:50:57.931",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806183,1757123457940,-400.0,0.00036163,10,"2025-09-06T01:50:57.940",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806184,1757123457950,-400.0,0.00036163,10,"2025-09-06T01:50:57.950",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806185,1757123457959,-400.0,0.00036163,10,"2025-09-06T01:50:57.959",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806186,1757123457968,-400.0,0.00036163,10,"2025-09-06T01:50:57.968",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806187,1757123457978,-400.0,0.00036163,10,"2025-09-06T01:50:57.978",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806188,1757123457987,-400.0,0.00036163,10,"2025-09-06T01:50:57.987",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806189,1757123457997,-400.0,0.00036163,10,"2025-09-06T01:50:57.997",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806190,1757123458007,-400.0,0.00036163,10,"2025-09-06T01:50:58.007",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806191,1757123458017,-400.0,0.00036163,10,"2025-09-06T01:50:58.017",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806192,1757123458027,-400.0,0.00036163,10,"2025-09-06T01:50:58.027",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806193,1757123458036,-400.0,0.00036163,10,"2025-09-06T01:50:58.036",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806194,1757123458046,-400.0,0.00036163,10,"2025-09-06T01:50:58.046",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806195,1757123458056,-400.0,0.00036163,10,"2025-09-06T01:50:58.056",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806196,1757123458065,-400.0,0.00036163,10,"2025-09-06T01:50:58.065",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806197,1757123458078,-400.0,0.00036163,10,"2025-09-06T01:50:58.078",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806198,1757123458088,-400.0,0.00036163,10,"2025-09-06T01:50:58.088",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806199,1757123458098,-400.0,0.00036163,10,"2025-09-06T01:50:58.098",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806200,1757123458107,-400.0,0.00036163,10,"2025-09-06T01:50:58.107",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806201,1757123458117,-400.0,0.00036163,10,"2025-09-06T01:50:58.117",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806202,1757123458128,-432.39257637,0.00036163,10,"2025-09-06T01:50:58.128",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806203,1757123458138,-400.0,0.00036163,10,"2025-09-06T01:50:58.138",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806204,1757123458148,-400.0,0.00036163,10,"2025-09-06T01:50:58.148",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806205,1757123458158,-400.0,0.00036163,10,"2025-09-06T01:50:58.158",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806206,1757123458169,-400.0,0.00036163,10,"2025-09-06T01:50:58.169",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806207,1757123458178,-400.0,0.00036163,10,"2025-09-06T01:50:58.178",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806208,1757123458188,-400.0,0.00036163,10,"2025-09-06T01:50:58.188",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806209,1757123458198,-400.0,0.00036163,10,"2025-09-06T01:50:58.198",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806210,1757123458207,-403.28403591,0.00036163,10,"2025-09-06T01:50:58.207",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806211,1757123458217,-407.90723017,0.00036163,10,"2025-09-06T01:50:58.217",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806212,1757123458227,-401.7390759,0.00036163,10,"2025-09-06T01:50:58.227",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806213,1757123458237,-400.0,0.00036163,10,"2025-09-06T01:50:58.237",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806214,1757123458248,-400.0,0.00036163,10,"2025-09-06T01:50:58.248",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806215,1757123458258,-400.0,0.00036163,10,"2025-09-06T01:50:58.258",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806216,1757123458267,-400.0,0.00036163,10,"2025-09-06T01:50:58.267",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806217,1757123458277,-400.0,0.00036163,10,"2025-09-06T01:50:58.277",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806218,1757123458286,-433.31,0.00036163,10,"2025-09-06T01:50:58.286",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806219,1757123458296,-400.0,0.00036163,10,"2025-09-06T01:50:58.296",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806220,1757123458305,-402.94620437,0.00036163,10,"2025-09-06T01:50:58.305",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806221,1757123458315,-400.0,0.00036163,10,"2025-09-06T01:50:58.315",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806222,1757123458324,-400.0,0.00036163,10,"2025-09-06T01:50:58.324",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806223,1757123458333,-400.0,0.00036163,10,"2025-09-06T01:50:58.333",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806224,1757123458342,-400.0,0.00036163,10,"2025-09-06T01:50:58.342",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806225,1757123458352,-402.34484504,0.00036163,10,"2025-09-06T01:50:58.352",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806226,1757123458362,-400.0,0.00036163,10,"2025-09-06T01:50:58.362",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806227,1757123458372,-401.97303442,0.00036163,10,"2025-09-06T01:50:58.372",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806228,1757123458382,-400.0,0.00036163,10,"2025-09-06T01:50:58.382",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806229,1757123458391,-400.0,0.00036163,10,"2025-09-06T01:50:58.391",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806230,1757123458401,-400.0,0.00036163,10,"2025-09-06T01:50:58.401",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806231,1757123458410,-400.0,0.00036163,10,"2025-09-06T01:50:58.410",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806232,1757123458420,-400.0,0.00036163,10,"2025-09-06T01:50:58.420",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806233,1757123458429,-400.0,0.00036163,10,"2025-09-06T01:50:58.429",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806234,1757123458439,-400.0,0.00036163,10,"2025-09-06T01:50:58.439",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806235,1757123458448,-400.0,0.00036163,10,"2025-09-06T01:50:58.448",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806236,1757123458458,-400.0,0.00036163,10,"2025-09-06T01:50:58.458",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806237,1757123458467,-400.0,0.00036163,10,"2025-09-06T01:50:58.467",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806238,1757123458476,-358.72105099,0.00036163,10,"2025-09-06T01:50:58.476",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806239,1757123458486,-400.0,0.00036163,10,"2025-09-06T01:50:58.486",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806240,1757123458495,-400.0,0.00036163,10,"2025-09-06T01:50:58.495",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806241,1757123458505,-400.0,0.00036163,10,"2025-09-06T01:50:58.505",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806242,1757123458514,-400.0,0.00036163,10,"2025-09-06T01:50:58.514",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806243,1757123458524,-400.0,0.00036163,10,"2025-09-06T01:50:58.524",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806244,1757123458533,-400.0,0.00036163,10,"2025-09-06T01:50:58.533",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806245,1757123458543,-438.35,0.00036163,10,"2025-09-06T01:50:58.543",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806246,1757123458554,-400.0,0.00036163,10,"2025-09-06T01:50:58.554",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806247,1757123458563,-400.0,0.00036163,10,"2025-09-06T01:50:58.563",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806248,1757123458572,-400.0,0.00036163,10,"2025-09-06T01:50:58.572",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806249,1757123458582,-400.0,0.00036163,10,"2025-09-06T01:50:58.582",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806250,1757123458591,-400.0,0.00036163,10,"2025-09-06T01:50:58.591",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806251,1757123458601,-400.0,0.00036163,10,"2025-09-06T01:50:58.601",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806252,1757123458611,-400.0,0.00036163,10,"2025-09-06T01:50:58.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806253,1757123458620,-402.41131758,0.00036163,10,"2025-09-06T01:50:58.620",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806254,1757123458630,-400.0,0.00036163,10,"2025-09-06T01:50:58.630",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806255,1757123458640,-400.0,0.00036163,10,"2025-09-06T01:50:58.640",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806256,1757123458650,-400.0,0.00036163,10,"2025-09-06T01:50:58.650",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806257,1757123458659,-400.0,0.00036163,10,"2025-09-06T01:50:58.659",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806258,1757123458668,-400.0,0.00036163,10,"2025-09-06T01:50:58.668",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806259,1757123458678,-400.0,0.00036163,10,"2025-09-06T01:50:58.678",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806260,1757123458688,-400.0,0.00036163,10,"2025-09-06T01:50:58.688",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806261,1757123458697,-400.0,0.00036163,10,"2025-09-06T01:50:58.697",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806262,1757123458706,-436.69,0.00036163,10,"2025-09-06T01:50:58.706",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806263,1757123458716,-400.0,0.00036163,10,"2025-09-06T01:50:58.716",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806264,1757123458726,-435.84366837,0.00036163,10,"2025-09-06T01:50:58.726",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806265,1757123458735,-400.0,0.00036163,10,"2025-09-06T01:50:58.735",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806266,1757123458745,-400.0,0.00036163,10,"2025-09-06T01:50:58.745",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806267,1757123458754,-400.0,0.00036163,10,"2025-09-06T01:50:58.754",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806268,1757123458764,-407.78661208,0.00036163,10,"2025-09-06T01:50:58.764",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806269,1757123458774,-400.0,0.00036163,10,"2025-09-06T01:50:58.774",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806270,1757123458783,-400.0,0.00036163,10,"2025-09-06T01:50:58.783",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806271,1757123458793,-400.0,0.00036163,10,"2025-09-06T01:50:58.793",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806272,1757123458803,-400.0,0.00036163,10,"2025-09-06T01:50:58.803",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806273,1757123458813,-853.32,0.00036163,10,"2025-09-06T01:50:58.813",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806274,1757123458822,-400.0,0.00036163,10,"2025-09-06T01:50:58.822",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806275,1757123458832,-400.0,0.00036163,10,"2025-09-06T01:50:58.832",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806276,1757123458841,-400.0,0.00036163,10,"2025-09-06T01:50:58.841",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806277,1757123458851,-446.39760383,0.00036163,10,"2025-09-06T01:50:58.851",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806278,1757123458861,-400.0,0.00036163,10,"2025-09-06T01:50:58.861",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806279,1757123458871,-400.0,0.00036163,10,"2025-09-06T01:50:58.871",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806280,1757123458881,-400.0,0.00036163,10,"2025-09-06T01:50:58.881",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806281,1757123458891,-442.37397463,0.00036163,10,"2025-09-06T01:50:58.891",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806282,1757123458902,-400.0,0.00036163,10,"2025-09-06T01:50:58.902",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806283,1757123458913,-428.77,0.00036163,10,"2025-09-06T01:50:58.913",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806284,1757123458924,-400.0,0.00036163,10,"2025-09-06T01:50:58.924",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806285,1757123458934,-400.0,0.00036163,10,"2025-09-06T01:50:58.934",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806286,1757123458944,-400.0,0.00036163,10,"2025-09-06T01:50:58.944",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806287,1757123458954,-400.0,0.00036163,10,"2025-09-06T01:50:58.954",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806288,1757123458964,-400.0,0.00036163,10,"2025-09-06T01:50:58.964",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806289,1757123458973,-1000.0,0.00036163,10,"2025-09-06T01:50:58.973",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806290,1757123458983,-400.0,0.00036163,10,"2025-09-06T01:50:58.983",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806291,1757123458993,-500.0,0.00036163,2,"2025-09-06T01:50:58.993",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806292,1757123459003,-400.0,0.00036163,10,"2025-09-06T01:50:59.003",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806293,1757123459012,-400.0,0.00036163,10,"2025-09-06T01:50:59.012",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806294,1757123459022,-400.0,0.00036163,10,"2025-09-06T01:50:59.022",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806295,1757123459031,-433.3870652,0.00036163,10,"2025-09-06T01:50:59.031",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806296,1757123459041,-400.0,0.00036163,10,"2025-09-06T01:50:59.041",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806297,1757123459051,-400.0,0.00036163,2,"2025-09-06T01:50:59.051",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806298,1757123459060,-162.71046827,0.00036163,10,"2025-09-06T01:50:59.060",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806299,1757123459071,-425.97,0.00036163,10,"2025-09-06T01:50:59.071",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806300,1757123459083,-400.0,0.00036163,10,"2025-09-06T01:50:59.083",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806301,1757123459092,-400.0,0.00036163,10,"2025-09-06T01:50:59.092",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806302,1757123459103,-400.0,0.00036163,10,"2025-09-06T01:50:59.103",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806303,1757123459113,-402.3916046,0.00036163,10,"2025-09-06T01:50:59.113",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806304,1757123459124,-400.0,0.00036163,10,"2025-09-06T01:50:59.124",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806305,1757123459134,-465.6,0.00036163,10,"2025-09-06T01:50:59.134",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806306,1757123459144,-400.0,0.00036163,10,"2025-09-06T01:50:59.144",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806307,1757123459155,-400.0,0.00036163,10,"2025-09-06T01:50:59.155",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806308,1757123459165,-400.0,0.00036163,10,"2025-09-06T01:50:59.165",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806309,1757123459175,-400.0,0.00036163,10,"2025-09-06T01:50:59.175",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806310,1757123459185,-400.0,0.00036163,10,"2025-09-06T01:50:59.185",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806311,1757123459195,-400.0,0.00036163,10,"2025-09-06T01:50:59.195",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806312,1757123459205,-400.0,0.00036163,10,"2025-09-06T01:50:59.205",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806313,1757123459215,-505.09789263,0.00036163,10,"2025-09-06T01:50:59.215",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806314,1757123459224,-411.68323558,0.00036163,10,"2025-09-06T01:50:59.224",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806315,1757123459233,-400.71715828,0.00036163,2,"2025-09-06T01:50:59.233",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806316,1757123459244,-400.0,0.00036163,10,"2025-09-06T01:50:59.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806317,1757123459253,-400.0,0.00036163,10,"2025-09-06T01:50:59.253",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806318,1757123459262,-452.03982746,0.00036163,10,"2025-09-06T01:50:59.262",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806319,1757123459272,-400.0,0.00036163,10,"2025-09-06T01:50:59.272",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806320,1757123459282,-402.24545306,0.00036163,10,"2025-09-06T01:50:59.282",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806321,1757123459292,-400.0,0.00036163,10,"2025-09-06T01:50:59.292",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806322,1757123459301,-400.0,0.00036163,10,"2025-09-06T01:50:59.301",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806323,1757123459310,-408.54611964,0.00036163,10,"2025-09-06T01:50:59.310",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806324,1757123459320,-400.0,0.00036163,10,"2025-09-06T01:50:59.320",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806325,1757123459329,-400.0,0.00036163,10,"2025-09-06T01:50:59.329",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806326,1757123459338,-400.0,0.00036163,10,"2025-09-06T01:50:59.338",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806327,1757123459348,-407.58002032,0.00036163,10,"2025-09-06T01:50:59.348",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806328,1757123459358,-400.0,0.00036163,10,"2025-09-06T01:50:59.358",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806329,1757123459453,-400.0,0.00036163,10,"2025-09-06T01:50:59.453",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806330,1757123459464,-400.0,0.00036163,10,"2025-09-06T01:50:59.464",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806331,1757123459474,-400.0,0.00036163,10,"2025-09-06T01:50:59.474",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806332,1757123459484,-400.0,0.00036163,10,"2025-09-06T01:50:59.484",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806333,1757123459493,-400.0,0.00036163,10,"2025-09-06T01:50:59.493",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806334,1757123459503,-430.41,0.00036163,10,"2025-09-06T01:50:59.503",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806335,1757123459512,-400.0,0.00036163,10,"2025-09-06T01:50:59.512",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806336,1757123459521,-400.0,0.00036163,10,"2025-09-06T01:50:59.521",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806337,1757123459531,-400.0,0.00036163,10,"2025-09-06T01:50:59.531",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806338,1757123459540,-400.0,0.00036163,10,"2025-09-06T01:50:59.540",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806339,1757123459549,-400.0,0.00036163,10,"2025-09-06T01:50:59.549",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806340,1757123459558,-400.0,0.00036163,10,"2025-09-06T01:50:59.558",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806341,1757123459567,-400.0,0.00036163,10,"2025-09-06T01:50:59.567",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806342,1757123459577,-400.0,0.00036163,10,"2025-09-06T01:50:59.577",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806343,1757123459586,-400.0,0.00036163,10,"2025-09-06T01:50:59.586",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806344,1757123459596,-478.20988054,0.00036163,10,"2025-09-06T01:50:59.596",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806345,1757123459605,-400.0,0.00036163,10,"2025-09-06T01:50:59.605",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806346,1757123459615,-400.0,0.00036163,10,"2025-09-06T01:50:59.615",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806347,1757123459625,-400.0,0.00036163,10,"2025-09-06T01:50:59.625",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806348,1757123459635,-400.0,0.00036163,10,"2025-09-06T01:50:59.635",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806349,1757123459645,-472.19163574,0.00036163,10,"2025-09-06T01:50:59.645",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806350,1757123459655,-400.0,0.00036163,10,"2025-09-06T01:50:59.655",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806351,1757123459664,-400.0,0.00036163,10,"2025-09-06T01:50:59.664",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806352,1757123459674,-400.0,0.00036163,10,"2025-09-06T01:50:59.674",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806353,1757123459685,-400.0,0.00036163,10,"2025-09-06T01:50:59.685",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806354,1757123459695,-400.0,0.00036163,10,"2025-09-06T01:50:59.695",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806355,1757123459705,-400.0,0.00036163,10,"2025-09-06T01:50:59.705",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806356,1757123459715,-400.0,0.00036163,10,"2025-09-06T01:50:59.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806357,1757123459725,-400.0,0.00036163,10,"2025-09-06T01:50:59.725",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806358,1757123459734,-400.0,0.00036163,10,"2025-09-06T01:50:59.734",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806359,1757123459743,-400.0,0.00036163,10,"2025-09-06T01:50:59.743",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806360,1757123459754,-400.0,0.00036163,10,"2025-09-06T01:50:59.754",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806361,1757123459764,-400.0,0.00036163,10,"2025-09-06T01:50:59.764",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806362,1757123459774,-404.89084409,0.00036163,10,"2025-09-06T01:50:59.774",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806363,1757123459783,-400.0,0.00036163,10,"2025-09-06T01:50:59.783",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806364,1757123459792,-400.0,0.00036163,10,"2025-09-06T01:50:59.792",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806365,1757123459802,-400.0,0.00036163,10,"2025-09-06T01:50:59.802",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806366,1757123459811,-400.0,0.00036163,10,"2025-09-06T01:50:59.811",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806367,1757123459820,-400.0,0.00036163,10,"2025-09-06T01:50:59.820",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806368,1757123459830,-400.0,0.00036163,10,"2025-09-06T01:50:59.830",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806369,1757123459839,-472.11,0.00036163,10,"2025-09-06T01:50:59.839",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806370,1757123459849,-409.04856095,0.00036163,10,"2025-09-06T01:50:59.849",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806371,1757123459858,-400.0,0.00036164,10,"2025-09-06T01:50:59.858",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806372,1757123459868,-497.02750107,0.00036164,10,"2025-09-06T01:50:59.868",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806373,1757123459877,-400.0,0.00036164,10,"2025-09-06T01:50:59.877",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806374,1757123459887,-412.909953,0.00036164,10,"2025-09-06T01:50:59.887",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806375,1757123459897,-400.0,0.00036164,10,"2025-09-06T01:50:59.897",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806376,1757123459906,-400.0,0.00036164,10,"2025-09-06T01:50:59.906",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806377,1757123459915,-400.0,0.00036164,10,"2025-09-06T01:50:59.915",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806378,1757123459925,-400.0,0.00036164,10,"2025-09-06T01:50:59.925",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806379,1757123459934,-400.0,0.00036164,10,"2025-09-06T01:50:59.934",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806380,1757123459944,-400.0,0.00036164,10,"2025-09-06T01:50:59.944",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806381,1757123459954,-400.0,0.00036164,10,"2025-09-06T01:50:59.954",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806382,1757123459964,-400.0,0.00036164,10,"2025-09-06T01:50:59.964",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806383,1757123459973,-400.0,0.00036164,10,"2025-09-06T01:50:59.973",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806384,1757123459983,-400.0,0.00036164,10,"2025-09-06T01:50:59.983",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806385,1757123459993,-400.0,0.00036164,10,"2025-09-06T01:50:59.993",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806386,1757123460002,-400.0,0.00036164,10,"2025-09-06T01:51:00.002",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806387,1757123460012,-230.02299599,0.00036164,10,"2025-09-06T01:51:00.012",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806388,1757123460023,-400.0,0.00036164,10,"2025-09-06T01:51:00.023",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806389,1757123460033,-400.0,0.00036164,10,"2025-09-06T01:51:00.033",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806390,1757123460043,-400.0,0.00036164,10,"2025-09-06T01:51:00.043",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806391,1757123460053,-400.0,0.00036164,10,"2025-09-06T01:51:00.053",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806392,1757123460063,-400.0,0.00036164,10,"2025-09-06T01:51:00.063",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806393,1757123460075,-367.44758024,0.00036164,10,"2025-09-06T01:51:00.075",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806394,1757123460086,-400.0,0.00036164,10,"2025-09-06T01:51:00.086",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806395,1757123460095,-400.0,0.00036164,10,"2025-09-06T01:51:00.095",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806396,1757123460105,-400.0,0.00036164,10,"2025-09-06T01:51:00.105",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806397,1757123460114,-400.0,0.00036164,10,"2025-09-06T01:51:00.114",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806398,1757123460123,-260.47462451,0.00036164,10,"2025-09-06T01:51:00.123",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806399,1757123460132,-467.8585967,0.00036164,10,"2025-09-06T01:51:00.132",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806400,1757123460142,-400.0,0.00036164,10,"2025-09-06T01:51:00.142",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806401,1757123460151,-400.0,0.00036164,10,"2025-09-06T01:51:00.151",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806402,1757123460160,-400.0,0.00036164,10,"2025-09-06T01:51:00.160",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806403,1757123460169,-400.0,0.00036164,10,"2025-09-06T01:51:00.169",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806404,1757123460181,-400.0,0.00036164,10,"2025-09-06T01:51:00.181",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806405,1757123460190,-400.0,0.00036164,10,"2025-09-06T01:51:00.190",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806406,1757123460200,-400.0,0.00036164,10,"2025-09-06T01:51:00.200",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806407,1757123460210,-400.0,0.00036164,10,"2025-09-06T01:51:00.210",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806408,1757123460220,-400.0,0.00036164,10,"2025-09-06T01:51:00.220",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806409,1757123460230,-400.0,0.00036164,10,"2025-09-06T01:51:00.230",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806410,1757123460240,-461.21,0.00036164,10,"2025-09-06T01:51:00.240",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806411,1757123460250,-400.0,0.00036164,10,"2025-09-06T01:51:00.250",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806412,1757123460259,-400.0,0.00036164,10,"2025-09-06T01:51:00.259",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806413,1757123460268,-400.0,0.00036164,10,"2025-09-06T01:51:00.268",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806414,1757123460278,-400.0,0.00036164,10,"2025-09-06T01:51:00.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806415,1757123460287,-400.0,0.00036164,10,"2025-09-06T01:51:00.287",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806416,1757123460298,-400.0,0.00036164,10,"2025-09-06T01:51:00.298",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806417,1757123460315,-400.0,0.00036164,10,"2025-09-06T01:51:00.315",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806418,1757123460326,-400.0,0.00036164,10,"2025-09-06T01:51:00.326",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806419,1757123460336,-400.0,0.00036164,10,"2025-09-06T01:51:00.336",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806420,1757123460345,-400.0,0.00036164,10,"2025-09-06T01:51:00.345",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806421,1757123460355,-400.0,0.00036164,10,"2025-09-06T01:51:00.355",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806422,1757123460366,-443.60593012,0.00036164,10,"2025-09-06T01:51:00.366",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806423,1757123460376,-486.98117541,0.00036164,10,"2025-09-06T01:51:00.376",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806424,1757123460387,-400.0,0.00036164,10,"2025-09-06T01:51:00.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806425,1757123460397,-400.0,0.00036164,10,"2025-09-06T01:51:00.397",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806426,1757123460406,-400.0,0.00036164,10,"2025-09-06T01:51:00.406",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806427,1757123460416,-400.0,0.00036164,10,"2025-09-06T01:51:00.416",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806428,1757123460427,-400.0,0.00036164,10,"2025-09-06T01:51:00.427",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806429,1757123460436,-159.94748225,0.00036164,10,"2025-09-06T01:51:00.436",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806430,1757123460446,-400.0,0.00036164,10,"2025-09-06T01:51:00.446",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806431,1757123460455,-418.37099313,0.00036164,10,"2025-09-06T01:51:00.455",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806432,1757123460465,-400.0,0.00036164,10,"2025-09-06T01:51:00.465",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806433,1757123460474,-400.0,0.00036164,10,"2025-09-06T01:51:00.474",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806434,1757123460484,-400.0,0.00036164,10,"2025-09-06T01:51:00.484",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806435,1757123460493,-400.0,0.00036164,10,"2025-09-06T01:51:00.493",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806436,1757123460503,-400.0,0.00036164,10,"2025-09-06T01:51:00.503",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806437,1757123460512,-400.0,0.00036164,10,"2025-09-06T01:51:00.512",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806438,1757123460521,-400.0,0.00036164,10,"2025-09-06T01:51:00.521",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806439,1757123460531,-400.0,0.00036164,10,"2025-09-06T01:51:00.531",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806440,1757123460540,-400.0,0.00036164,10,"2025-09-06T01:51:00.540",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806441,1757123460550,-400.0,0.00036164,10,"2025-09-06T01:51:00.550",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806442,1757123460559,-400.0,0.00036164,10,"2025-09-06T01:51:00.559",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806443,1757123460569,-400.0,0.00036164,10,"2025-09-06T01:51:00.569",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806444,1757123460578,-400.0,0.00036164,10,"2025-09-06T01:51:00.578",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806445,1757123460588,-400.0,0.00036164,10,"2025-09-06T01:51:00.588",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806446,1757123460598,-400.0,0.00036164,10,"2025-09-06T01:51:00.598",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806447,1757123460607,-400.0,0.00036164,10,"2025-09-06T01:51:00.607",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806448,1757123460617,-400.0,0.00036164,10,"2025-09-06T01:51:00.617",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806449,1757123460626,-400.0,0.00036164,10,"2025-09-06T01:51:00.626",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806450,1757123460636,-400.0,0.00036164,10,"2025-09-06T01:51:00.636",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806451,1757123460645,-400.0,0.00036164,10,"2025-09-06T01:51:00.645",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806452,1757123460655,-400.0,0.00036164,10,"2025-09-06T01:51:00.655",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806453,1757123460665,-400.0,0.00036164,10,"2025-09-06T01:51:00.665",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806454,1757123460674,-400.0,0.00036164,10,"2025-09-06T01:51:00.674",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806455,1757123460684,-400.0,0.00036164,10,"2025-09-06T01:51:00.684",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806456,1757123460694,-400.0,0.00036164,10,"2025-09-06T01:51:00.694",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806457,1757123460703,-400.0,0.00036164,10,"2025-09-06T01:51:00.703",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806458,1757123460713,-400.0,0.00036164,10,"2025-09-06T01:51:00.713",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806459,1757123460723,-400.0,0.00036164,10,"2025-09-06T01:51:00.723",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806460,1757123460733,-400.0,0.00036164,10,"2025-09-06T01:51:00.733",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806461,1757123460743,-400.0,0.00036164,10,"2025-09-06T01:51:00.743",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806462,1757123460753,-400.0,0.00036164,10,"2025-09-06T01:51:00.753",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806463,1757123460764,-400.0,0.00036164,10,"2025-09-06T01:51:00.764",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806464,1757123460774,-400.0,0.00036164,10,"2025-09-06T01:51:00.774",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806465,1757123460784,-494.82286891,0.00036164,10,"2025-09-06T01:51:00.784",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806466,1757123460794,-400.0,0.00036164,10,"2025-09-06T01:51:00.794",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806467,1757123460803,-400.0,0.00036164,10,"2025-09-06T01:51:00.803",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806468,1757123460812,-400.0,0.00036164,10,"2025-09-06T01:51:00.812",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806469,1757123460822,-400.0,0.00036164,10,"2025-09-06T01:51:00.822",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806470,1757123460832,-210.88139827,0.00036164,10,"2025-09-06T01:51:00.832",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806471,1757123460842,-400.0,0.00036164,10,"2025-09-06T01:51:00.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806472,1757123460852,-234.19323917,0.00036164,10,"2025-09-06T01:51:00.852",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806473,1757123460862,-400.0,0.00036164,10,"2025-09-06T01:51:00.862",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806474,1757123460955,-400.0,0.00036164,10,"2025-09-06T01:51:00.955",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806475,1757123460965,-400.0,0.00036164,10,"2025-09-06T01:51:00.965",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806476,1757123460976,-400.0,0.00036164,10,"2025-09-06T01:51:00.976",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806477,1757123460986,-447.70530956,0.00036164,10,"2025-09-06T01:51:00.986",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806478,1757123460996,-169.25033964,0.00036164,10,"2025-09-06T01:51:00.996",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806479,1757123461006,-400.0,0.00036164,10,"2025-09-06T01:51:01.006",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806480,1757123461016,-400.0,0.00036164,10,"2025-09-06T01:51:01.016",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806481,1757123461026,-400.0,0.00036164,10,"2025-09-06T01:51:01.026",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806482,1757123461035,-400.0,0.00036164,10,"2025-09-06T01:51:01.035",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806483,1757123461046,-400.0,0.00036164,10,"2025-09-06T01:51:01.046",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806484,1757123461056,-400.0,0.00036164,10,"2025-09-06T01:51:01.056",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806485,1757123461066,-400.0,0.00036164,10,"2025-09-06T01:51:01.066",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806486,1757123461076,-1339.72,0.00036164,5,"2025-09-06T01:51:01.076",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806487,1757123461091,-400.0,0.00036164,10,"2025-09-06T01:51:01.091",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806488,1757123461101,-400.0,0.00036164,10,"2025-09-06T01:51:01.101",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806489,1757123461111,-400.0,0.00036164,10,"2025-09-06T01:51:01.111",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806490,1757123461122,-400.0,0.00036164,10,"2025-09-06T01:51:01.122",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806491,1757123461132,-400.0,0.00036164,10,"2025-09-06T01:51:01.132",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806492,1757123461143,-476.76282384,0.00036164,10,"2025-09-06T01:51:01.143",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806493,1757123461153,-400.0,0.00036164,10,"2025-09-06T01:51:01.153",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806494,1757123461163,-400.0,0.00036164,10,"2025-09-06T01:51:01.163",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806495,1757123461173,-400.0,0.00036164,10,"2025-09-06T01:51:01.173",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806496,1757123461184,-469.94047208,0.00036164,10,"2025-09-06T01:51:01.184",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806497,1757123461194,-400.0,0.00036164,10,"2025-09-06T01:51:01.194",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806498,1757123461203,-400.0,0.00036164,10,"2025-09-06T01:51:01.203",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806499,1757123461213,-400.0,0.00036164,10,"2025-09-06T01:51:01.213",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806500,1757123461223,-400.0,0.00036164,10,"2025-09-06T01:51:01.223",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806501,1757123461234,-349.67809245,0.00036164,10,"2025-09-06T01:51:01.234",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806502,1757123461244,-400.0,0.00036164,10,"2025-09-06T01:51:01.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806503,1757123461254,-400.0,0.00036164,10,"2025-09-06T01:51:01.254",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806504,1757123461264,-400.0,0.00036164,10,"2025-09-06T01:51:01.264",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806505,1757123461273,-400.0,0.00036164,10,"2025-09-06T01:51:01.273",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806506,1757123461283,-400.0,0.00036164,10,"2025-09-06T01:51:01.283",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806507,1757123461292,-400.0,0.00036164,10,"2025-09-06T01:51:01.292",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806508,1757123461302,-400.0,0.00036164,10,"2025-09-06T01:51:01.302",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806509,1757123461312,-156.15392346,0.00036164,10,"2025-09-06T01:51:01.312",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806510,1757123461322,-423.79487342,0.00036164,10,"2025-09-06T01:51:01.322",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806511,1757123461331,-400.0,0.00036164,10,"2025-09-06T01:51:01.331",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806512,1757123461341,-400.0,0.00036164,10,"2025-09-06T01:51:01.341",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806513,1757123461350,-400.0,0.00036164,10,"2025-09-06T01:51:01.350",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806514,1757123461359,-410.42655084,0.00036164,10,"2025-09-06T01:51:01.359",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806515,1757123461369,-444.30465582,0.00036164,10,"2025-09-06T01:51:01.369",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806516,1757123461379,-400.0,0.00036164,10,"2025-09-06T01:51:01.379",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806517,1757123461389,-400.0,0.00036164,10,"2025-09-06T01:51:01.389",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806518,1757123461399,-400.0,0.00036164,10,"2025-09-06T01:51:01.399",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806519,1757123461408,-400.0,0.00036164,10,"2025-09-06T01:51:01.408",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806520,1757123461418,-445.31183908,0.00036164,10,"2025-09-06T01:51:01.418",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806521,1757123461428,-802.56,0.00036164,10,"2025-09-06T01:51:01.428",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806522,1757123461437,-410.37360761,0.00036164,10,"2025-09-06T01:51:01.437",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806523,1757123461447,-400.0,0.00036164,10,"2025-09-06T01:51:01.447",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806524,1757123461456,-400.0,0.00036164,10,"2025-09-06T01:51:01.456",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806525,1757123461466,-400.0,0.00036164,10,"2025-09-06T01:51:01.466",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806526,1757123461476,-406.79,0.00036164,10,"2025-09-06T01:51:01.476",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806527,1757123461486,-400.0,0.00036164,10,"2025-09-06T01:51:01.486",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806528,1757123461495,-419.99122387,0.00036164,10,"2025-09-06T01:51:01.495",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806529,1757123461505,-400.0,0.00036164,10,"2025-09-06T01:51:01.505",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806530,1757123461515,-400.0,0.00036164,10,"2025-09-06T01:51:01.515",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806531,1757123461524,-400.0,0.00036164,10,"2025-09-06T01:51:01.524",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806532,1757123461533,-400.0,0.00036164,10,"2025-09-06T01:51:01.533",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806533,1757123461543,-400.0,0.00036164,10,"2025-09-06T01:51:01.543",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806534,1757123461552,-400.0,0.00036164,10,"2025-09-06T01:51:01.552",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806535,1757123461561,-400.0,0.00036164,10,"2025-09-06T01:51:01.561",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806536,1757123461571,-400.0,0.00036164,10,"2025-09-06T01:51:01.571",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806537,1757123461580,-400.0,0.00036164,10,"2025-09-06T01:51:01.580",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806538,1757123461590,-400.0,0.00036164,10,"2025-09-06T01:51:01.590",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806539,1757123461600,-400.0,0.00036164,10,"2025-09-06T01:51:01.600",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806540,1757123461610,-400.0,0.00036164,10,"2025-09-06T01:51:01.610",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806541,1757123461619,-400.0,0.00036164,10,"2025-09-06T01:51:01.619",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806542,1757123461628,-400.0,0.00036164,10,"2025-09-06T01:51:01.628",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806543,1757123461639,-400.0,0.00036164,10,"2025-09-06T01:51:01.639",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806544,1757123461648,-400.0,0.00036164,10,"2025-09-06T01:51:01.648",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806545,1757123461657,-400.0,0.00036164,10,"2025-09-06T01:51:01.657",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806546,1757123461666,-400.0,0.00036164,10,"2025-09-06T01:51:01.666",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806547,1757123461676,-400.0,0.00036164,10,"2025-09-06T01:51:01.676",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806548,1757123461685,-400.0,0.00036164,10,"2025-09-06T01:51:01.685",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806549,1757123461695,-400.0,0.00036164,10,"2025-09-06T01:51:01.695",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806550,1757123461704,-594.59,0.00036164,10,"2025-09-06T01:51:01.704",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806551,1757123461715,-400.0,0.00036164,10,"2025-09-06T01:51:01.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806552,1757123461724,-400.0,0.00036164,10,"2025-09-06T01:51:01.724",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806553,1757123461735,-476.34963724,0.00036164,10,"2025-09-06T01:51:01.735",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806554,1757123461745,-400.0,0.00036164,10,"2025-09-06T01:51:01.745",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806555,1757123461756,-400.0,0.00036164,10,"2025-09-06T01:51:01.756",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806556,1757123461767,-400.0,0.00036164,10,"2025-09-06T01:51:01.767",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806557,1757123461776,-400.0,0.00036164,10,"2025-09-06T01:51:01.776",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806558,1757123461786,-400.0,0.00036164,10,"2025-09-06T01:51:01.786",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806559,1757123461796,-400.0,0.00036164,10,"2025-09-06T01:51:01.796",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806560,1757123461806,-400.0,0.00036164,10,"2025-09-06T01:51:01.806",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806561,1757123461816,-540.81919405,0.00036164,10,"2025-09-06T01:51:01.816",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806562,1757123461826,-400.0,0.00036164,10,"2025-09-06T01:51:01.826",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806563,1757123461836,-481.71,0.00036164,10,"2025-09-06T01:51:01.836",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806564,1757123461846,-400.0,0.00036164,10,"2025-09-06T01:51:01.846",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806565,1757123461856,-412.53,0.00036164,10,"2025-09-06T01:51:01.856",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806566,1757123461866,-487.88425042,0.00036164,10,"2025-09-06T01:51:01.866",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806567,1757123461875,-470.39,0.00036164,10,"2025-09-06T01:51:01.875",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806568,1757123461886,-400.0,0.00036164,10,"2025-09-06T01:51:01.886",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806569,1757123461896,-400.0,0.00036164,10,"2025-09-06T01:51:01.896",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806570,1757123461906,-416.58905876,0.00036164,10,"2025-09-06T01:51:01.906",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806571,1757123461915,-400.0,0.00036164,10,"2025-09-06T01:51:01.915",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806572,1757123461925,-400.0,0.00036164,10,"2025-09-06T01:51:01.925",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806573,1757123461935,-421.23947613,0.00036164,10,"2025-09-06T01:51:01.935",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806574,1757123461945,-400.0,0.00036164,10,"2025-09-06T01:51:01.945",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806575,1757123461955,-408.21327308,0.00036164,10,"2025-09-06T01:51:01.955",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806576,1757123461965,-417.2943566,0.00036164,10,"2025-09-06T01:51:01.965",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806577,1757123461975,-400.0,0.00036164,10,"2025-09-06T01:51:01.975",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806578,1757123461985,-400.0,0.00036164,10,"2025-09-06T01:51:01.985",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806579,1757123461996,-400.0,0.00036164,10,"2025-09-06T01:51:01.996",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806580,1757123462007,-400.0,0.00036164,10,"2025-09-06T01:51:02.007",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806581,1757123462016,-460.31291756,0.00036164,10,"2025-09-06T01:51:02.016",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806582,1757123462026,-775.57,0.00036164,10,"2025-09-06T01:51:02.026",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806583,1757123462036,-2894.96,0.00036164,10,"2025-09-06T01:51:02.036",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806584,1757123462045,-471.43650685,0.00036164,10,"2025-09-06T01:51:02.045",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806585,1757123462055,-400.0,0.00036164,10,"2025-09-06T01:51:02.055",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806586,1757123462065,-400.0,0.00036164,10,"2025-09-06T01:51:02.065",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806587,1757123462076,-400.0,0.00036164,10,"2025-09-06T01:51:02.076",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806588,1757123462087,-400.0,0.00036164,10,"2025-09-06T01:51:02.087",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806589,1757123462097,-326.94421104,0.00036164,10,"2025-09-06T01:51:02.097",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806590,1757123462106,-400.0,0.00036164,10,"2025-09-06T01:51:02.106",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806591,1757123462116,-486.82755758,0.00036164,10,"2025-09-06T01:51:02.116",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806592,1757123462127,-489.73711325,0.00036164,10,"2025-09-06T01:51:02.127",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806593,1757123462137,-400.0,0.00036164,10,"2025-09-06T01:51:02.137",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806594,1757123462146,-400.0,0.00036164,10,"2025-09-06T01:51:02.146",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806595,1757123462156,-400.0,0.00036164,10,"2025-09-06T01:51:02.156",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806596,1757123462166,-291.32474107,0.00036164,10,"2025-09-06T01:51:02.166",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806597,1757123462176,-400.0,0.00036164,10,"2025-09-06T01:51:02.176",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806598,1757123462186,-400.0,0.00036164,10,"2025-09-06T01:51:02.186",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806599,1757123462195,-400.0,0.00036164,10,"2025-09-06T01:51:02.195",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806600,1757123462205,-1000.0,0.00036221,5,"2025-09-06T01:51:02.205",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806601,1757123462215,-504.60480428,0.00036221,5,"2025-09-06T01:51:02.215",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806602,1757123462225,-1001.45701623,0.00036221,5,"2025-09-06T01:51:02.225",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806603,1757123462235,-4201.7402114,0.00036326,2,"2025-09-06T01:51:02.235",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806604,1757123462245,-150.0,0.00036338,2,"2025-09-06T01:51:02.245",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806605,1757123462255,-231.60266172,0.00036338,2,"2025-09-06T01:51:02.255",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806606,1757123462264,-166.46132899,0.00036338,9,"2025-09-06T01:51:02.264",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806607,1757123462274,-185.39630394,0.00036427,2,"2025-09-06T01:51:02.274",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806608,1757123462367,-411.03078185,0.00036437,10,"2025-09-06T01:51:02.367",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806609,1757123462377,-525.46619931,0.00036437,10,"2025-09-06T01:51:02.377",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806610,1757123462387,-405.95905,0.00036437,10,"2025-09-06T01:51:02.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806611,1757123462396,-404.86871758,0.00036437,10,"2025-09-06T01:51:02.396",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806612,1757123462406,-402.24788633,0.00036437,10,"2025-09-06T01:51:02.406",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806613,1757123462416,-403.48342231,0.00036437,10,"2025-09-06T01:51:02.416",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806614,1757123462427,-405.76733576,0.00036437,10,"2025-09-06T01:51:02.427",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806615,1757123462447,-404.09316154,0.00036437,10,"2025-09-06T01:51:02.447",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806616,1757123462457,-400.0,0.00036437,10,"2025-09-06T01:51:02.457",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806617,1757123462467,-407.56202101,0.00036437,10,"2025-09-06T01:51:02.467",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806618,1757123462477,-211.79139507,0.00036437,10,"2025-09-06T01:51:02.477",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806619,1757123462487,-400.0,0.00036437,10,"2025-09-06T01:51:02.487",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806620,1757123462496,-403.48231729,0.00036437,10,"2025-09-06T01:51:02.496",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806621,1757123462505,-408.79047901,0.00036437,10,"2025-09-06T01:51:02.505",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806622,1757123462515,-408.3040679,0.00036437,10,"2025-09-06T01:51:02.515",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806623,1757123462525,-408.43389882,0.00036437,10,"2025-09-06T01:51:02.525",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806624,1757123462535,-402.88609692,0.00036437,10,"2025-09-06T01:51:02.535",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806625,1757123462545,-402.24358957,0.00036437,10,"2025-09-06T01:51:02.545",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806626,1757123462555,-403.14939131,0.00036437,10,"2025-09-06T01:51:02.555",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806627,1757123462564,-402.53194085,0.00036437,10,"2025-09-06T01:51:02.564",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806628,1757123462574,-400.0,0.00036437,10,"2025-09-06T01:51:02.574",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806629,1757123462583,-400.0,0.00036437,10,"2025-09-06T01:51:02.583",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806630,1757123462593,-400.0,0.00036437,10,"2025-09-06T01:51:02.593",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806631,1757123462602,-500.0,0.00036437,2,"2025-09-06T01:51:02.602",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806632,1757123462611,-400.0,0.00036437,10,"2025-09-06T01:51:02.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806633,1757123462622,-400.0,0.00036437,10,"2025-09-06T01:51:02.622",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806634,1757123462631,-400.0,0.00036437,10,"2025-09-06T01:51:02.631",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806635,1757123462642,-400.0,0.00036437,10,"2025-09-06T01:51:02.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806636,1757123462652,-400.0,0.00036437,10,"2025-09-06T01:51:02.652",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806637,1757123462662,-400.0,0.00036437,10,"2025-09-06T01:51:02.662",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806638,1757123462672,-400.0,0.00036437,10,"2025-09-06T01:51:02.672",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806639,1757123462681,-456.2,0.00036437,10,"2025-09-06T01:51:02.681",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806640,1757123462691,-457.04,0.00036437,10,"2025-09-06T01:51:02.691",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806641,1757123462701,-423.22129207,0.00036437,10,"2025-09-06T01:51:02.701",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806642,1757123462711,-400.0,0.00036437,10,"2025-09-06T01:51:02.711",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806643,1757123462721,-400.0,0.00036437,10,"2025-09-06T01:51:02.721",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806644,1757123462731,-400.0,0.00036437,10,"2025-09-06T01:51:02.731",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806645,1757123462740,-400.0,0.00036437,10,"2025-09-06T01:51:02.740",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806646,1757123462750,-400.0,0.00036437,10,"2025-09-06T01:51:02.750",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806647,1757123462760,-400.0,0.00036437,10,"2025-09-06T01:51:02.760",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806648,1757123462769,-400.0,0.00036437,10,"2025-09-06T01:51:02.769",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806649,1757123462779,-546.51048922,0.00036437,10,"2025-09-06T01:51:02.779",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806650,1757123462788,-400.0,0.00036437,10,"2025-09-06T01:51:02.788",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806651,1757123462798,-430.5,0.00036437,10,"2025-09-06T01:51:02.798",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806652,1757123462808,-400.0,0.00036437,10,"2025-09-06T01:51:02.808",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806653,1757123462818,-400.0,0.00036437,10,"2025-09-06T01:51:02.818",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806654,1757123462827,-299.65028407,0.00036437,10,"2025-09-06T01:51:02.827",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806655,1757123462836,-400.0,0.00036437,10,"2025-09-06T01:51:02.836",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806656,1757123462846,-400.0,0.00036437,10,"2025-09-06T01:51:02.846",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806657,1757123462856,-429.82628823,0.00036437,10,"2025-09-06T01:51:02.856",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806658,1757123462865,-400.0,0.00036437,10,"2025-09-06T01:51:02.865",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806659,1757123462874,-400.0,0.00036437,10,"2025-09-06T01:51:02.874",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806660,1757123462884,-400.0,0.00036437,10,"2025-09-06T01:51:02.884",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806661,1757123462894,-413.68013807,0.00036437,10,"2025-09-06T01:51:02.894",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806662,1757123462903,-410.11434716,0.00036437,10,"2025-09-06T01:51:02.903",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806663,1757123462914,-400.0,0.00036437,10,"2025-09-06T01:51:02.914",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806664,1757123462924,-500.0,0.00036437,10,"2025-09-06T01:51:02.924",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806665,1757123462934,-506.64214547,0.00036437,10,"2025-09-06T01:51:02.934",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806666,1757123462943,-405.8,0.00036437,10,"2025-09-06T01:51:02.943",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806667,1757123462951,-400.0,0.00036437,10,"2025-09-06T01:51:02.951",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806668,1757123462959,-400.0,0.00036437,10,"2025-09-06T01:51:02.959",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806669,1757123462968,-400.0,0.00036437,10,"2025-09-06T01:51:02.968",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806670,1757123462976,-400.0,0.00036437,10,"2025-09-06T01:51:02.976",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806671,1757123462999,-400.0,0.00036437,10,"2025-09-06T01:51:02.999",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806672,1757123463017,-400.0,0.00036437,10,"2025-09-06T01:51:03.017",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806673,1757123463037,-421.02315255,0.00036437,10,"2025-09-06T01:51:03.037",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806674,1757123463057,-425.40321127,0.00036437,10,"2025-09-06T01:51:03.057",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806675,1757123463077,-400.0,0.00036437,10,"2025-09-06T01:51:03.077",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806676,1757123463096,-411.77684019,0.00036437,10,"2025-09-06T01:51:03.096",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806677,1757123463116,-400.0,0.00036437,10,"2025-09-06T01:51:03.116",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806678,1757123463136,-400.0,0.00036437,10,"2025-09-06T01:51:03.136",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806679,1757123463158,-400.0,0.00036437,10,"2025-09-06T01:51:03.158",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806680,1757123463177,-400.0,0.00036437,10,"2025-09-06T01:51:03.177",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806681,1757123463198,-400.0,0.00036437,10,"2025-09-06T01:51:03.198",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806682,1757123463214,-444.24912148,0.00036437,10,"2025-09-06T01:51:03.214",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806683,1757123463232,-362.47662536,0.00036437,10,"2025-09-06T01:51:03.232",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806684,1757123463247,-400.0,0.00036437,10,"2025-09-06T01:51:03.247",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806685,1757123463264,-440.83404568,0.00036437,10,"2025-09-06T01:51:03.264",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806686,1757123463278,-406.68538328,0.00036437,10,"2025-09-06T01:51:03.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806687,1757123463294,-400.0,0.00036437,10,"2025-09-06T01:51:03.294",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806688,1757123463310,-429.51906805,0.00036437,10,"2025-09-06T01:51:03.310",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806689,1757123463327,-456.90532383,0.00036437,10,"2025-09-06T01:51:03.327",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806690,1757123463341,-400.0,0.00036437,10,"2025-09-06T01:51:03.341",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806691,1757123463357,-400.0,0.00036437,10,"2025-09-06T01:51:03.357",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806692,1757123463374,-408.1983377,0.00036437,10,"2025-09-06T01:51:03.374",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806693,1757123463389,-400.0,0.00036437,10,"2025-09-06T01:51:03.389",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806694,1757123463404,-400.0,0.00036437,10,"2025-09-06T01:51:03.404",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806695,1757123463419,-400.0,0.00036437,10,"2025-09-06T01:51:03.419",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806696,1757123463436,-400.0,0.00036437,10,"2025-09-06T01:51:03.436",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806697,1757123463450,-400.0,0.00036437,10,"2025-09-06T01:51:03.450",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806698,1757123463465,-400.0,0.00036437,10,"2025-09-06T01:51:03.465",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806699,1757123463480,-400.0,0.00036437,10,"2025-09-06T01:51:03.480",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806700,1757123463495,-400.0,0.00036437,10,"2025-09-06T01:51:03.495",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806701,1757123463512,-433.31,0.00036437,10,"2025-09-06T01:51:03.512",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806702,1757123463528,-400.0,0.00036437,10,"2025-09-06T01:51:03.528",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806703,1757123463543,-400.0,0.00036437,10,"2025-09-06T01:51:03.543",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806704,1757123463558,-400.0,0.00036437,10,"2025-09-06T01:51:03.558",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806705,1757123463573,-400.0,0.00036437,10,"2025-09-06T01:51:03.573",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806706,1757123463588,-400.0,0.00036437,10,"2025-09-06T01:51:03.588",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806707,1757123463602,-400.0,0.00036437,10,"2025-09-06T01:51:03.602",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806708,1757123463617,-400.0,0.00036437,10,"2025-09-06T01:51:03.617",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806709,1757123463632,-400.0,0.00036437,10,"2025-09-06T01:51:03.632",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806710,1757123463651,-400.0,0.00036437,10,"2025-09-06T01:51:03.651",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806711,1757123463668,-400.0,0.00036437,10,"2025-09-06T01:51:03.668",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806712,1757123463685,-400.0,0.00036437,10,"2025-09-06T01:51:03.685",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806713,1757123463702,-439.5428088,0.00036437,10,"2025-09-06T01:51:03.702",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806714,1757123463725,-400.0,0.00036437,10,"2025-09-06T01:51:03.725",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806715,1757123463745,-405.0953442,0.00036437,10,"2025-09-06T01:51:03.745",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806716,1757123463764,-400.0,0.00036437,10,"2025-09-06T01:51:03.764",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806717,1757123463784,-400.0,0.00036437,10,"2025-09-06T01:51:03.784",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806718,1757123463804,-400.0,0.00036437,10,"2025-09-06T01:51:03.804",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806719,1757123463821,-400.0,0.00036437,10,"2025-09-06T01:51:03.821",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806720,1757123463840,-400.0,0.00036437,10,"2025-09-06T01:51:03.840",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806721,1757123463857,-400.0,0.00036437,10,"2025-09-06T01:51:03.857",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806722,1757123463877,-400.0,0.00036437,10,"2025-09-06T01:51:03.877",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806723,1757123463899,-438.35,0.00036437,10,"2025-09-06T01:51:03.899",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806724,1757123463920,-408.49539093,0.00036437,10,"2025-09-06T01:51:03.920",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806725,1757123463937,-400.0,0.00036437,10,"2025-09-06T01:51:03.937",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806726,1757123463953,-400.0,0.00036437,10,"2025-09-06T01:51:03.953",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806727,1757123463973,-459.4875817,0.00036437,10,"2025-09-06T01:51:03.973",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806728,1757123463995,-400.0,0.00036437,10,"2025-09-06T01:51:03.995",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806729,1757123464006,-400.0,0.00036437,10,"2025-09-06T01:51:04.006",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806730,1757123464018,-400.0,0.00036437,10,"2025-09-06T01:51:04.018",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806731,1757123464183,-400.0,0.00036437,10,"2025-09-06T01:51:04.183",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806732,1757123464195,-400.0,0.00036437,10,"2025-09-06T01:51:04.195",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806733,1757123464206,-400.0,0.00036437,10,"2025-09-06T01:51:04.206",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806734,1757123464216,-400.0,0.00036437,10,"2025-09-06T01:51:04.216",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806735,1757123464227,-414.06353783,0.00036437,10,"2025-09-06T01:51:04.227",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806736,1757123464237,-400.0,0.00036437,10,"2025-09-06T01:51:04.237",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806737,1757123464247,-400.0,0.00036437,10,"2025-09-06T01:51:04.247",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806738,1757123464257,-436.69,0.00036437,10,"2025-09-06T01:51:04.257",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806739,1757123464267,-400.0,0.00036437,10,"2025-09-06T01:51:04.267",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806740,1757123464278,-400.0,0.00036437,10,"2025-09-06T01:51:04.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806741,1757123464288,-400.0,0.00036437,10,"2025-09-06T01:51:04.288",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806742,1757123464298,-408.48767017,0.00036437,10,"2025-09-06T01:51:04.298",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806743,1757123464308,-400.0,0.00036437,10,"2025-09-06T01:51:04.308",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806744,1757123464318,-400.0,0.00036437,10,"2025-09-06T01:51:04.318",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806745,1757123464328,-400.0,0.00036437,10,"2025-09-06T01:51:04.328",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806746,1757123464338,-400.0,0.00036437,10,"2025-09-06T01:51:04.338",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806747,1757123464348,-853.32,0.00036437,10,"2025-09-06T01:51:04.348",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806748,1757123464357,-400.0,0.00036437,10,"2025-09-06T01:51:04.357",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806749,1757123464366,-400.0,0.00036437,10,"2025-09-06T01:51:04.366",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806750,1757123464376,-400.0,0.00036437,10,"2025-09-06T01:51:04.376",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806751,1757123464385,-400.0,0.00036437,10,"2025-09-06T01:51:04.385",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806752,1757123464398,-400.0,0.00036437,10,"2025-09-06T01:51:04.398",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806753,1757123464408,-400.0,0.00036437,10,"2025-09-06T01:51:04.408",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806754,1757123464418,-400.0,0.00036437,10,"2025-09-06T01:51:04.418",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806755,1757123464428,-428.77,0.00036437,10,"2025-09-06T01:51:04.428",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806756,1757123464437,-400.0,0.00036437,10,"2025-09-06T01:51:04.437",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806757,1757123464447,-400.0,0.00036437,10,"2025-09-06T01:51:04.447",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806758,1757123464456,-400.0,0.00036437,10,"2025-09-06T01:51:04.456",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806759,1757123464466,-400.0,0.00036437,10,"2025-09-06T01:51:04.466",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806760,1757123464475,-1000.0,0.00036437,10,"2025-09-06T01:51:04.475",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806761,1757123464484,-400.0,0.00036437,10,"2025-09-06T01:51:04.484",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806762,1757123464493,-501.94577193,0.00036437,2,"2025-09-06T01:51:04.493",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806763,1757123464503,-400.0,0.00036437,10,"2025-09-06T01:51:04.503",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806764,1757123464513,-400.0,0.00036437,10,"2025-09-06T01:51:04.513",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806765,1757123464522,-400.0,0.00036437,10,"2025-09-06T01:51:04.522",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806766,1757123464532,-502.26735094,0.00036437,10,"2025-09-06T01:51:04.532",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806767,1757123464542,-500.0,0.00036437,10,"2025-09-06T01:51:04.542",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806768,1757123464552,-400.0,0.00036437,2,"2025-09-06T01:51:04.552",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806769,1757123464561,-425.97,0.00036437,10,"2025-09-06T01:51:04.561",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806770,1757123464571,-400.0,0.00036437,10,"2025-09-06T01:51:04.571",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806771,1757123464580,-400.0,0.00036437,10,"2025-09-06T01:51:04.580",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806772,1757123464590,-400.0,0.00036437,10,"2025-09-06T01:51:04.590",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806773,1757123464599,-400.0,0.00036437,10,"2025-09-06T01:51:04.599",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806774,1757123464609,-465.6,0.00036437,10,"2025-09-06T01:51:04.609",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806775,1757123464619,-400.0,0.00036437,10,"2025-09-06T01:51:04.619",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806776,1757123464629,-400.0,0.00036437,10,"2025-09-06T01:51:04.629",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806777,1757123464642,-400.0,0.00036437,10,"2025-09-06T01:51:04.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806778,1757123464651,-400.0,0.00036437,10,"2025-09-06T01:51:04.651",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806779,1757123464661,-400.0,0.00036437,10,"2025-09-06T01:51:04.661",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806780,1757123464671,-400.0,0.00036437,10,"2025-09-06T01:51:04.671",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806781,1757123464680,-400.0,0.00036437,10,"2025-09-06T01:51:04.680",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806782,1757123464690,-400.0,0.00036437,10,"2025-09-06T01:51:04.690",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806783,1757123464700,-400.0,0.00036437,10,"2025-09-06T01:51:04.700",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806784,1757123464710,-400.0,0.00036437,10,"2025-09-06T01:51:04.710",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806785,1757123464720,-400.0,0.00036437,10,"2025-09-06T01:51:04.720",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806786,1757123464729,-400.0,0.00036437,10,"2025-09-06T01:51:04.729",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806787,1757123464739,-400.0,0.00036437,10,"2025-09-06T01:51:04.739",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806788,1757123464748,-400.0,0.00036437,10,"2025-09-06T01:51:04.748",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806789,1757123464757,-400.0,0.00036437,10,"2025-09-06T01:51:04.757",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806790,1757123464767,-400.0,0.00036437,10,"2025-09-06T01:51:04.767",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806791,1757123464777,-400.0,0.00036437,10,"2025-09-06T01:51:04.777",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806792,1757123464786,-400.0,0.00036437,10,"2025-09-06T01:51:04.786",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806793,1757123464796,-400.0,0.00036437,10,"2025-09-06T01:51:04.796",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806794,1757123464805,-400.0,0.00036437,10,"2025-09-06T01:51:04.805",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806795,1757123464815,-430.41,0.00036437,10,"2025-09-06T01:51:04.815",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806796,1757123464824,-400.0,0.00036437,10,"2025-09-06T01:51:04.824",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806797,1757123464834,-400.0,0.00036437,10,"2025-09-06T01:51:04.834",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806798,1757123464843,-400.0,0.00036437,10,"2025-09-06T01:51:04.843",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806799,1757123464852,-283.73092487,0.00036437,10,"2025-09-06T01:51:04.852",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806800,1757123464863,-400.0,0.00036437,10,"2025-09-06T01:51:04.863",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806801,1757123464872,-400.0,0.00036437,10,"2025-09-06T01:51:04.872",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806802,1757123464881,-400.0,0.00036437,10,"2025-09-06T01:51:04.881",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806803,1757123464892,-239.04477385,0.00036437,10,"2025-09-06T01:51:04.892",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806804,1757123464901,-400.0,0.00036437,10,"2025-09-06T01:51:04.901",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806805,1757123464911,-400.0,0.00036437,10,"2025-09-06T01:51:04.911",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806806,1757123464920,-400.0,0.00036437,10,"2025-09-06T01:51:04.920",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806807,1757123464930,-400.0,0.00036437,10,"2025-09-06T01:51:04.930",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806808,1757123464939,-400.0,0.00036437,10,"2025-09-06T01:51:04.939",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806809,1757123464949,-400.0,0.00036437,10,"2025-09-06T01:51:04.949",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806810,1757123464960,-400.0,0.00036437,10,"2025-09-06T01:51:04.960",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806811,1757123464970,-400.0,0.00036437,10,"2025-09-06T01:51:04.970",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806812,1757123464979,-400.0,0.00036437,10,"2025-09-06T01:51:04.979",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806813,1757123464988,-400.0,0.00036437,10,"2025-09-06T01:51:04.988",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806814,1757123464998,-400.0,0.00036437,10,"2025-09-06T01:51:04.998",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806815,1757123465007,-400.0,0.00036437,10,"2025-09-06T01:51:05.007",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806816,1757123465017,-400.0,0.00036437,10,"2025-09-06T01:51:05.017",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806817,1757123465026,-400.0,0.00036437,10,"2025-09-06T01:51:05.026",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806818,1757123465036,-400.0,0.00036437,10,"2025-09-06T01:51:05.036",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806819,1757123465046,-400.0,0.00036437,10,"2025-09-06T01:51:05.046",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806820,1757123465055,-400.0,0.00036437,10,"2025-09-06T01:51:05.055",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806821,1757123465064,-400.0,0.00036437,10,"2025-09-06T01:51:05.064",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806822,1757123465074,-400.0,0.00036437,10,"2025-09-06T01:51:05.074",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806823,1757123465087,-472.37968125,0.00036437,10,"2025-09-06T01:51:05.087",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806824,1757123465096,-400.0,0.00036437,10,"2025-09-06T01:51:05.096",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806825,1757123465106,-411.68676876,0.00036437,10,"2025-09-06T01:51:05.106",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806826,1757123465116,-400.0,0.00036437,10,"2025-09-06T01:51:05.116",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806827,1757123465128,-500.0,0.00036437,10,"2025-09-06T01:51:05.128",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806828,1757123465138,-472.11,0.00036437,10,"2025-09-06T01:51:05.138",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806829,1757123465148,-400.0,0.00036438,10,"2025-09-06T01:51:05.148",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806830,1757123465159,-400.0,0.00036438,10,"2025-09-06T01:51:05.159",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806831,1757123465170,-400.0,0.00036438,10,"2025-09-06T01:51:05.170",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806832,1757123465179,-191.88151321,0.00036438,10,"2025-09-06T01:51:05.179",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806833,1757123465189,-531.64175886,0.00036438,10,"2025-09-06T01:51:05.189",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806834,1757123465198,-400.0,0.00036438,10,"2025-09-06T01:51:05.198",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806835,1757123465208,-400.0,0.00036438,10,"2025-09-06T01:51:05.208",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806836,1757123465217,-471.75002879,0.00036438,10,"2025-09-06T01:51:05.217",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806837,1757123465227,-400.0,0.00036438,10,"2025-09-06T01:51:05.227",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806838,1757123465236,-400.0,0.00036438,10,"2025-09-06T01:51:05.236",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806839,1757123465247,-400.0,0.00036438,10,"2025-09-06T01:51:05.247",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806840,1757123465256,-400.0,0.00036438,10,"2025-09-06T01:51:05.256",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806841,1757123465266,-435.66785114,0.00036438,10,"2025-09-06T01:51:05.266",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806842,1757123465275,-482.55293689,0.00036438,10,"2025-09-06T01:51:05.275",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806843,1757123465284,-400.0,0.00036438,10,"2025-09-06T01:51:05.284",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806844,1757123465294,-400.0,0.00036438,10,"2025-09-06T01:51:05.294",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806845,1757123465303,-400.0,0.00036438,10,"2025-09-06T01:51:05.303",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806846,1757123465312,-442.78258829,0.00036438,10,"2025-09-06T01:51:05.312",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806847,1757123465322,-400.0,0.00036438,10,"2025-09-06T01:51:05.322",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806848,1757123465331,-400.0,0.00036438,10,"2025-09-06T01:51:05.331",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806849,1757123465340,-400.0,0.00036438,10,"2025-09-06T01:51:05.340",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806850,1757123465350,-400.0,0.00036438,10,"2025-09-06T01:51:05.350",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806851,1757123465360,-400.0,0.00036438,10,"2025-09-06T01:51:05.360",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806852,1757123465370,-400.0,0.00036438,10,"2025-09-06T01:51:05.370",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806853,1757123465380,-400.0,0.00036438,10,"2025-09-06T01:51:05.380",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806854,1757123465392,-400.0,0.00036438,10,"2025-09-06T01:51:05.392",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806855,1757123465402,-400.0,0.00036438,10,"2025-09-06T01:51:05.402",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806856,1757123465412,-400.0,0.00036438,10,"2025-09-06T01:51:05.412",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806857,1757123465422,-400.0,0.00036438,10,"2025-09-06T01:51:05.422",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806858,1757123465432,-190.29311415,0.00036438,10,"2025-09-06T01:51:05.432",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806859,1757123465442,-400.0,0.00036438,10,"2025-09-06T01:51:05.442",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806860,1757123465452,-263.85289984,0.00036438,10,"2025-09-06T01:51:05.452",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806861,1757123465462,-400.0,0.00036438,10,"2025-09-06T01:51:05.462",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806862,1757123465472,-461.21,0.00036438,10,"2025-09-06T01:51:05.472",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806863,1757123465482,-400.0,0.00036438,10,"2025-09-06T01:51:05.482",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806864,1757123465492,-400.0,0.00036438,10,"2025-09-06T01:51:05.492",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806865,1757123465501,-400.0,0.00036438,10,"2025-09-06T01:51:05.501",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806866,1757123465510,-428.56482436,0.00036438,10,"2025-09-06T01:51:05.510",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806867,1757123465520,-400.0,0.00036438,10,"2025-09-06T01:51:05.520",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806868,1757123465530,-436.99655884,0.00036438,10,"2025-09-06T01:51:05.530",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806869,1757123465540,-450.18402742,0.00036438,10,"2025-09-06T01:51:05.540",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806870,1757123465550,-400.0,0.00036438,10,"2025-09-06T01:51:05.550",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806871,1757123465560,-400.0,0.00036438,10,"2025-09-06T01:51:05.560",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806872,1757123465570,-400.0,0.00036438,10,"2025-09-06T01:51:05.570",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806873,1757123465580,-400.0,0.00036438,10,"2025-09-06T01:51:05.580",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806874,1757123465591,-400.0,0.00036438,10,"2025-09-06T01:51:05.591",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806875,1757123465601,-400.0,0.00036438,10,"2025-09-06T01:51:05.601",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806876,1757123465611,-400.0,0.00036438,10,"2025-09-06T01:51:05.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806877,1757123465621,-400.0,0.00036438,10,"2025-09-06T01:51:05.621",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806878,1757123465631,-400.0,0.00036438,10,"2025-09-06T01:51:05.631",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806879,1757123465645,-400.0,0.00036438,10,"2025-09-06T01:51:05.645",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806880,1757123465655,-400.0,0.00036438,10,"2025-09-06T01:51:05.655",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806881,1757123465664,-400.0,0.00036438,10,"2025-09-06T01:51:05.664",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806882,1757123465674,-400.0,0.00036438,10,"2025-09-06T01:51:05.674",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806883,1757123465684,-306.65526704,0.00036438,10,"2025-09-06T01:51:05.684",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806884,1757123465694,-400.0,0.00036438,10,"2025-09-06T01:51:05.694",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806885,1757123465703,-400.0,0.00036438,10,"2025-09-06T01:51:05.703",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806886,1757123465713,-520.30320814,0.00036438,10,"2025-09-06T01:51:05.713",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806887,1757123465722,-400.0,0.00036438,10,"2025-09-06T01:51:05.722",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806888,1757123465732,-400.0,0.00036438,10,"2025-09-06T01:51:05.732",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806889,1757123465742,-400.0,0.00036438,10,"2025-09-06T01:51:05.742",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806890,1757123465751,-445.75334184,0.00036438,10,"2025-09-06T01:51:05.751",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806891,1757123465760,-400.0,0.00036438,10,"2025-09-06T01:51:05.760",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806892,1757123465771,-400.55427482,0.00036438,10,"2025-09-06T01:51:05.771",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806893,1757123465781,-400.0,0.00036438,10,"2025-09-06T01:51:05.781",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806894,1757123465791,-400.0,0.00036438,10,"2025-09-06T01:51:05.791",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806895,1757123465801,-515.95410173,0.00036438,10,"2025-09-06T01:51:05.801",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806896,1757123465810,-452.33793669,0.00036438,10,"2025-09-06T01:51:05.810",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806897,1757123465819,-400.0,0.00036438,10,"2025-09-06T01:51:05.819",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806898,1757123465829,-400.0,0.00036438,10,"2025-09-06T01:51:05.829",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806899,1757123465840,-400.0,0.00036438,10,"2025-09-06T01:51:05.840",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806900,1757123465849,-400.0,0.00036438,10,"2025-09-06T01:51:05.849",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806901,1757123465859,-172.92593491,0.00036438,10,"2025-09-06T01:51:05.859",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806902,1757123465869,-461.09583617,0.00036438,10,"2025-09-06T01:51:05.869",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806903,1757123465879,-400.0,0.00036438,10,"2025-09-06T01:51:05.879",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806904,1757123465890,-400.0,0.00036438,10,"2025-09-06T01:51:05.890",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806905,1757123465899,-400.0,0.00036438,10,"2025-09-06T01:51:05.899",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806906,1757123465910,-400.0,0.00036438,10,"2025-09-06T01:51:05.910",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806907,1757123465919,-473.89231814,0.00036438,10,"2025-09-06T01:51:05.919",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806908,1757123465929,-400.0,0.00036438,10,"2025-09-06T01:51:05.929",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806909,1757123465939,-537.0674263,0.00036438,10,"2025-09-06T01:51:05.939",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806910,1757123465949,-296.97767163,0.00036438,10,"2025-09-06T01:51:05.949",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806911,1757123465960,-400.0,0.00036438,10,"2025-09-06T01:51:05.960",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806912,1757123465970,-400.0,0.00036438,10,"2025-09-06T01:51:05.970",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806913,1757123465980,-400.0,0.00036438,10,"2025-09-06T01:51:05.980",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806914,1757123465990,-400.0,0.00036438,10,"2025-09-06T01:51:05.990",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806915,1757123466000,-370.97592709,0.00036438,10,"2025-09-06T01:51:06.000",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806916,1757123466010,-431.00610627,0.00036438,10,"2025-09-06T01:51:06.010",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806917,1757123466020,-400.0,0.00036438,10,"2025-09-06T01:51:06.020",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806918,1757123466029,-400.0,0.00036438,10,"2025-09-06T01:51:06.029",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806919,1757123466050,-212.25620274,0.00036438,10,"2025-09-06T01:51:06.050",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806920,1757123466060,-400.0,0.00036438,10,"2025-09-06T01:51:06.060",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806921,1757123466070,-400.0,0.00036438,10,"2025-09-06T01:51:06.070",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806922,1757123466082,-412.22947542,0.00036438,10,"2025-09-06T01:51:06.082",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806923,1757123466093,-400.0,0.00036438,10,"2025-09-06T01:51:06.093",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806924,1757123466103,-400.0,0.00036438,10,"2025-09-06T01:51:06.103",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806925,1757123466113,-400.0,0.00036438,10,"2025-09-06T01:51:06.113",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806926,1757123466123,-172.37594062,0.00036438,10,"2025-09-06T01:51:06.123",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806927,1757123466233,-400.0,0.00036438,10,"2025-09-06T01:51:06.233",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806928,1757123466244,-400.0,0.00036438,10,"2025-09-06T01:51:06.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806929,1757123466253,-1339.72,0.00036438,5,"2025-09-06T01:51:06.253",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806930,1757123466263,-400.0,0.00036438,10,"2025-09-06T01:51:06.263",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806931,1757123466272,-432.18712269,0.00036438,10,"2025-09-06T01:51:06.272",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806932,1757123466281,-400.0,0.00036438,10,"2025-09-06T01:51:06.281",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806933,1757123466291,-400.0,0.00036438,10,"2025-09-06T01:51:06.291",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806934,1757123466300,-400.0,0.00036438,10,"2025-09-06T01:51:06.300",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806935,1757123466309,-400.0,0.00036438,10,"2025-09-06T01:51:06.309",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806936,1757123466319,-400.0,0.00036438,10,"2025-09-06T01:51:06.319",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806937,1757123466328,-478.58134999,0.00036438,10,"2025-09-06T01:51:06.328",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806938,1757123466338,-400.0,0.00036438,10,"2025-09-06T01:51:06.338",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806939,1757123466347,-280.61648066,0.00036438,10,"2025-09-06T01:51:06.347",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806940,1757123466356,-400.0,0.00036438,10,"2025-09-06T01:51:06.356",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806941,1757123466366,-400.0,0.00036438,10,"2025-09-06T01:51:06.366",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806942,1757123466375,-409.79872169,0.00036438,10,"2025-09-06T01:51:06.375",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806943,1757123466385,-400.0,0.00036438,10,"2025-09-06T01:51:06.385",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806944,1757123466395,-400.0,0.00036438,10,"2025-09-06T01:51:06.395",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806945,1757123466405,-400.0,0.00036438,10,"2025-09-06T01:51:06.405",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806946,1757123466414,-400.0,0.00036438,10,"2025-09-06T01:51:06.414",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806947,1757123466423,-424.11599163,0.00036438,10,"2025-09-06T01:51:06.423",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806948,1757123466433,-400.0,0.00036438,10,"2025-09-06T01:51:06.433",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806949,1757123466443,-400.0,0.00036438,10,"2025-09-06T01:51:06.443",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806950,1757123466453,-400.0,0.00036438,10,"2025-09-06T01:51:06.453",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806951,1757123466463,-400.0,0.00036438,10,"2025-09-06T01:51:06.463",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806952,1757123466473,-400.0,0.00036438,10,"2025-09-06T01:51:06.473",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806953,1757123466483,-400.0,0.00036438,10,"2025-09-06T01:51:06.483",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806954,1757123466493,-400.0,0.00036438,10,"2025-09-06T01:51:06.493",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806955,1757123466502,-400.0,0.00036438,10,"2025-09-06T01:51:06.502",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806956,1757123466512,-802.56,0.00036438,10,"2025-09-06T01:51:06.512",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806957,1757123466521,-400.0,0.00036438,10,"2025-09-06T01:51:06.521",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806958,1757123466531,-400.0,0.00036438,10,"2025-09-06T01:51:06.531",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806959,1757123466541,-400.0,0.00036438,10,"2025-09-06T01:51:06.541",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806960,1757123466551,-406.79,0.00036438,10,"2025-09-06T01:51:06.551",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806961,1757123466561,-400.0,0.00036438,10,"2025-09-06T01:51:06.561",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806962,1757123466570,-400.0,0.00036438,10,"2025-09-06T01:51:06.570",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806963,1757123466580,-400.0,0.00036438,10,"2025-09-06T01:51:06.580",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806964,1757123466589,-400.0,0.00036438,10,"2025-09-06T01:51:06.589",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806965,1757123466599,-400.0,0.00036438,10,"2025-09-06T01:51:06.599",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806966,1757123466608,-400.0,0.00036438,10,"2025-09-06T01:51:06.608",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806967,1757123466618,-400.0,0.00036438,10,"2025-09-06T01:51:06.618",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806968,1757123466628,-400.0,0.00036438,10,"2025-09-06T01:51:06.628",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806969,1757123466638,-400.0,0.00036438,10,"2025-09-06T01:51:06.638",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806970,1757123466648,-400.0,0.00036438,10,"2025-09-06T01:51:06.648",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806971,1757123466658,-400.0,0.00036438,10,"2025-09-06T01:51:06.658",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806972,1757123466668,-400.0,0.00036438,10,"2025-09-06T01:51:06.668",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806973,1757123466678,-400.0,0.00036438,10,"2025-09-06T01:51:06.678",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806974,1757123466688,-400.0,0.00036438,10,"2025-09-06T01:51:06.688",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806975,1757123466698,-400.0,0.00036438,10,"2025-09-06T01:51:06.698",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806976,1757123466707,-400.0,0.00036438,10,"2025-09-06T01:51:06.707",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806977,1757123466717,-400.0,0.00036438,10,"2025-09-06T01:51:06.717",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806978,1757123466726,-400.0,0.00036438,10,"2025-09-06T01:51:06.726",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806979,1757123466736,-400.0,0.00036438,10,"2025-09-06T01:51:06.736",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806980,1757123466746,-400.0,0.00036438,10,"2025-09-06T01:51:06.746",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806981,1757123466756,-400.0,0.00036438,10,"2025-09-06T01:51:06.756",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806982,1757123466767,-400.0,0.00036438,10,"2025-09-06T01:51:06.767",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806983,1757123466777,-594.59,0.00036438,10,"2025-09-06T01:51:06.777",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806984,1757123466786,-400.0,0.00036438,10,"2025-09-06T01:51:06.786",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806985,1757123466796,-400.0,0.00036438,10,"2025-09-06T01:51:06.796",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806986,1757123466806,-400.0,0.00036438,10,"2025-09-06T01:51:06.806",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806987,1757123466815,-400.0,0.00036438,10,"2025-09-06T01:51:06.815",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806988,1757123466826,-400.0,0.00036438,10,"2025-09-06T01:51:06.826",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806989,1757123466836,-400.0,0.00036438,10,"2025-09-06T01:51:06.836",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806990,1757123466846,-400.0,0.00036438,10,"2025-09-06T01:51:06.846",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806991,1757123466855,-400.0,0.00036438,10,"2025-09-06T01:51:06.855",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806992,1757123466865,-400.0,0.00036438,10,"2025-09-06T01:51:06.865",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806993,1757123466875,-400.0,0.00036438,10,"2025-09-06T01:51:06.875",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806994,1757123466885,-481.71,0.00036438,10,"2025-09-06T01:51:06.885",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806995,1757123466896,-400.0,0.00036438,10,"2025-09-06T01:51:06.896",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806996,1757123466907,-412.53,0.00036438,10,"2025-09-06T01:51:06.907",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806997,1757123466916,-470.39,0.00036438,10,"2025-09-06T01:51:06.916",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806998,1757123466927,-400.0,0.00036438,10,"2025-09-06T01:51:06.927",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383806999,1757123466938,-400.0,0.00036438,10,"2025-09-06T01:51:06.938",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807000,1757123466947,-400.0,0.00036438,10,"2025-09-06T01:51:06.947",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807001,1757123466958,-400.0,0.00036438,10,"2025-09-06T01:51:06.958",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807002,1757123466968,-400.0,0.00036438,10,"2025-09-06T01:51:06.968",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807003,1757123466981,-400.0,0.00036438,10,"2025-09-06T01:51:06.981",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807004,1757123466991,-400.0,0.00036438,10,"2025-09-06T01:51:06.991",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807005,1757123467000,-400.0,0.00036438,10,"2025-09-06T01:51:07.000",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807006,1757123467010,-400.0,0.00036438,10,"2025-09-06T01:51:07.010",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807007,1757123467020,-775.57,0.00036438,10,"2025-09-06T01:51:07.020",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807008,1757123467031,-2894.96,0.00036438,10,"2025-09-06T01:51:07.031",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807009,1757123467042,-400.0,0.00036438,10,"2025-09-06T01:51:07.042",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807010,1757123467051,-499.36988458,0.00036438,10,"2025-09-06T01:51:07.051",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807011,1757123467060,-400.0,0.00036438,10,"2025-09-06T01:51:07.060",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807012,1757123467069,-400.0,0.00036438,10,"2025-09-06T01:51:07.069",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807013,1757123467081,-544.67882658,0.00036438,10,"2025-09-06T01:51:07.081",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807014,1757123467094,-400.0,0.00036438,10,"2025-09-06T01:51:07.094",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807015,1757123467105,-400.0,0.00036438,10,"2025-09-06T01:51:07.105",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807016,1757123467115,-400.0,0.00036438,10,"2025-09-06T01:51:07.115",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807017,1757123467130,-400.0,0.00036438,10,"2025-09-06T01:51:07.130",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807018,1757123467141,-400.0,0.00036438,10,"2025-09-06T01:51:07.141",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807019,1757123467163,-400.0,0.00036438,10,"2025-09-06T01:51:07.163",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807020,1757123467175,-150.0,0.00036473,5,"2025-09-06T01:51:07.175",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807021,1757123467185,-260.16424665,0.00036612,2,"2025-09-06T01:51:07.185",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807022,1757123467195,-400.0,0.00036711,10,"2025-09-06T01:51:07.195",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807023,1757123467205,-400.0,0.00036711,10,"2025-09-06T01:51:07.205",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807024,1757123467216,-400.0,0.00036711,10,"2025-09-06T01:51:07.216",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807025,1757123467226,-400.0,0.00036711,10,"2025-09-06T01:51:07.226",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807026,1757123467237,-400.0,0.00036711,10,"2025-09-06T01:51:07.237",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807027,1757123467247,-400.0,0.00036711,10,"2025-09-06T01:51:07.247",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807028,1757123467256,-400.0,0.00036711,10,"2025-09-06T01:51:07.256",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807029,1757123467266,-400.0,0.00036711,10,"2025-09-06T01:51:07.266",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807030,1757123467276,-458.52899289,0.00036711,10,"2025-09-06T01:51:07.276",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807031,1757123467288,-400.0,0.00036711,10,"2025-09-06T01:51:07.288",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807032,1757123467297,-426.21187023,0.00036711,10,"2025-09-06T01:51:07.297",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807033,1757123467308,-400.0,0.00036711,10,"2025-09-06T01:51:07.308",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807034,1757123467318,-456.2,0.00036711,10,"2025-09-06T01:51:07.318",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807035,1757123467328,-457.04,0.00036711,10,"2025-09-06T01:51:07.328",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807036,1757123467339,-400.0,0.00036711,10,"2025-09-06T01:51:07.339",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807037,1757123467349,-400.0,0.00036711,10,"2025-09-06T01:51:07.349",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807038,1757123467358,-400.0,0.00036711,10,"2025-09-06T01:51:07.358",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807039,1757123467368,-440.58020761,0.00036711,10,"2025-09-06T01:51:07.368",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807040,1757123467378,-400.0,0.00036711,10,"2025-09-06T01:51:07.378",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807041,1757123467387,-400.0,0.00036711,10,"2025-09-06T01:51:07.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807042,1757123467401,-400.0,0.00036711,10,"2025-09-06T01:51:07.401",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807043,1757123467410,-400.0,0.00036711,10,"2025-09-06T01:51:07.410",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807044,1757123467420,-430.5,0.00036711,10,"2025-09-06T01:51:07.420",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807045,1757123467430,-400.0,0.00036711,10,"2025-09-06T01:51:07.430",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807046,1757123467440,-400.0,0.00036711,10,"2025-09-06T01:51:07.440",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807047,1757123467449,-400.0,0.00036711,10,"2025-09-06T01:51:07.449",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807048,1757123467459,-400.0,0.00036711,10,"2025-09-06T01:51:07.459",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807049,1757123467468,-400.0,0.00036711,10,"2025-09-06T01:51:07.468",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807050,1757123467478,-400.0,0.00036711,10,"2025-09-06T01:51:07.478",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807051,1757123467488,-428.15547636,0.00036711,10,"2025-09-06T01:51:07.488",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807052,1757123467498,-362.18146947,0.00036711,10,"2025-09-06T01:51:07.498",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807053,1757123467508,-405.8,0.00036711,10,"2025-09-06T01:51:07.508",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807054,1757123467518,-400.0,0.00036711,10,"2025-09-06T01:51:07.518",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807055,1757123467527,-400.0,0.00036711,10,"2025-09-06T01:51:07.527",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807056,1757123467537,-400.0,0.00036711,10,"2025-09-06T01:51:07.537",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807057,1757123467546,-445.95419367,0.00036711,10,"2025-09-06T01:51:07.546",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807058,1757123467556,-400.0,0.00036711,10,"2025-09-06T01:51:07.556",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807059,1757123467565,-400.0,0.00036711,10,"2025-09-06T01:51:07.565",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807060,1757123467575,-400.0,0.00036711,10,"2025-09-06T01:51:07.575",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807061,1757123467584,-400.0,0.00036711,10,"2025-09-06T01:51:07.584",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807062,1757123467593,-400.0,0.00036711,10,"2025-09-06T01:51:07.593",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807063,1757123467604,-429.92217606,0.00036711,10,"2025-09-06T01:51:07.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807064,1757123467613,-400.0,0.00036711,10,"2025-09-06T01:51:07.613",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807065,1757123467623,-400.0,0.00036711,10,"2025-09-06T01:51:07.623",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807066,1757123467632,-400.0,0.00036711,10,"2025-09-06T01:51:07.632",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807067,1757123467642,-400.0,0.00036711,10,"2025-09-06T01:51:07.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807068,1757123467652,-400.0,0.00036711,10,"2025-09-06T01:51:07.652",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807069,1757123467661,-400.0,0.00036711,10,"2025-09-06T01:51:07.661",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807070,1757123467674,-400.0,0.00036711,10,"2025-09-06T01:51:07.674",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807071,1757123467684,-400.0,0.00036711,10,"2025-09-06T01:51:07.684",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807072,1757123467693,-400.0,0.00036711,10,"2025-09-06T01:51:07.693",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807073,1757123467703,-400.0,0.00036711,10,"2025-09-06T01:51:07.703",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807074,1757123467712,-400.0,0.00036711,10,"2025-09-06T01:51:07.712",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807075,1757123467721,-445.9978818,0.00036711,10,"2025-09-06T01:51:07.721",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807076,1757123467731,-433.31,0.00036711,10,"2025-09-06T01:51:07.731",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807077,1757123467741,-452.51260254,0.00036711,10,"2025-09-06T01:51:07.741",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807078,1757123467751,-400.0,0.00036711,10,"2025-09-06T01:51:07.751",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807079,1757123467760,-400.0,0.00036711,10,"2025-09-06T01:51:07.760",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807080,1757123467770,-400.0,0.00036711,10,"2025-09-06T01:51:07.770",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807081,1757123467780,-400.0,0.00036711,10,"2025-09-06T01:51:07.780",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807082,1757123467789,-400.0,0.00036711,10,"2025-09-06T01:51:07.789",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807083,1757123467800,-400.0,0.00036711,10,"2025-09-06T01:51:07.800",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807084,1757123467810,-400.0,0.00036711,10,"2025-09-06T01:51:07.810",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807085,1757123467819,-400.0,0.00036711,10,"2025-09-06T01:51:07.819",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807086,1757123467829,-400.0,0.00036711,10,"2025-09-06T01:51:07.829",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807087,1757123467838,-400.0,0.00036711,10,"2025-09-06T01:51:07.838",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807088,1757123467848,-400.0,0.00036711,10,"2025-09-06T01:51:07.848",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807089,1757123467857,-400.0,0.00036711,10,"2025-09-06T01:51:07.857",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807090,1757123467867,-400.0,0.00036711,10,"2025-09-06T01:51:07.867",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807091,1757123467877,-400.0,0.00036711,10,"2025-09-06T01:51:07.877",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807092,1757123467886,-400.0,0.00036711,10,"2025-09-06T01:51:07.886",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807093,1757123467897,-400.0,0.00036711,10,"2025-09-06T01:51:07.897",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807094,1757123467906,-400.0,0.00036711,10,"2025-09-06T01:51:07.906",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807095,1757123467917,-438.35,0.00036711,10,"2025-09-06T01:51:07.917",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807096,1757123467926,-400.0,0.00036711,10,"2025-09-06T01:51:07.926",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807097,1757123467936,-400.0,0.00036711,10,"2025-09-06T01:51:07.936",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807098,1757123467946,-400.0,0.00036711,10,"2025-09-06T01:51:07.946",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807099,1757123467957,-400.0,0.00036711,10,"2025-09-06T01:51:07.957",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807100,1757123467967,-413.26760916,0.00036711,10,"2025-09-06T01:51:07.967",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807101,1757123467977,-400.0,0.00036711,10,"2025-09-06T01:51:07.977",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807102,1757123467986,-400.0,0.00036711,10,"2025-09-06T01:51:07.986",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807103,1757123467996,-450.92283731,0.00036711,10,"2025-09-06T01:51:07.996",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807104,1757123468006,-400.0,0.00036711,10,"2025-09-06T01:51:08.006",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807105,1757123468015,-452.96037473,0.00036711,10,"2025-09-06T01:51:08.015",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807106,1757123468025,-400.0,0.00036711,10,"2025-09-06T01:51:08.025",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807107,1757123468035,-436.69,0.00036711,10,"2025-09-06T01:51:08.035",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807108,1757123468153,-400.0,0.00036711,10,"2025-09-06T01:51:08.153",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807109,1757123468163,-400.0,0.00036711,10,"2025-09-06T01:51:08.163",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807110,1757123468172,-400.0,0.00036711,10,"2025-09-06T01:51:08.172",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807111,1757123468182,-400.0,0.00036711,10,"2025-09-06T01:51:08.182",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807112,1757123468192,-400.0,0.00036711,10,"2025-09-06T01:51:08.192",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807113,1757123468203,-400.0,0.00036711,10,"2025-09-06T01:51:08.203",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807114,1757123468213,-409.03136229,0.00036711,10,"2025-09-06T01:51:08.213",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807115,1757123468223,-853.32,0.00036711,10,"2025-09-06T01:51:08.223",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807116,1757123468232,-197.8399763,0.00036711,10,"2025-09-06T01:51:08.232",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807117,1757123468242,-400.0,0.00036711,10,"2025-09-06T01:51:08.242",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807118,1757123468252,-493.21928464,0.00036711,10,"2025-09-06T01:51:08.252",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807119,1757123468262,-400.0,0.00036711,10,"2025-09-06T01:51:08.262",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807120,1757123468271,-400.0,0.00036711,10,"2025-09-06T01:51:08.271",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807121,1757123468281,-400.0,0.00036711,10,"2025-09-06T01:51:08.281",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807122,1757123468291,-400.0,0.00036711,10,"2025-09-06T01:51:08.291",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807123,1757123468301,-428.77,0.00036711,10,"2025-09-06T01:51:08.301",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807124,1757123468310,-400.0,0.00036711,10,"2025-09-06T01:51:08.310",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807125,1757123468320,-400.0,0.00036711,10,"2025-09-06T01:51:08.320",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807126,1757123468330,-400.0,0.00036711,10,"2025-09-06T01:51:08.330",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807127,1757123468340,-393.86026531,0.00036711,10,"2025-09-06T01:51:08.340",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807128,1757123468350,-1000.0,0.00036711,10,"2025-09-06T01:51:08.350",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807129,1757123468360,-400.0,0.00036711,10,"2025-09-06T01:51:08.360",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807130,1757123468370,-444.70778903,0.00036711,10,"2025-09-06T01:51:08.370",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807131,1757123468380,-453.10466115,0.00036711,10,"2025-09-06T01:51:08.380",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807132,1757123468389,-315.66463434,0.00036711,10,"2025-09-06T01:51:08.389",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807133,1757123468399,-400.0,0.00036711,2,"2025-09-06T01:51:08.399",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807134,1757123468408,-425.97,0.00036711,10,"2025-09-06T01:51:08.408",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807135,1757123468418,-400.0,0.00036711,10,"2025-09-06T01:51:08.418",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807136,1757123468427,-400.0,0.00036711,10,"2025-09-06T01:51:08.427",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807137,1757123468437,-400.0,0.00036711,10,"2025-09-06T01:51:08.437",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807138,1757123468446,-400.0,0.00036711,10,"2025-09-06T01:51:08.446",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807139,1757123468456,-465.6,0.00036711,10,"2025-09-06T01:51:08.456",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807140,1757123468465,-400.0,0.00036711,10,"2025-09-06T01:51:08.465",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807141,1757123468475,-400.0,0.00036711,10,"2025-09-06T01:51:08.475",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807142,1757123468485,-400.0,0.00036711,10,"2025-09-06T01:51:08.485",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807143,1757123468495,-400.0,0.00036711,10,"2025-09-06T01:51:08.495",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807144,1757123468504,-400.0,0.00036711,10,"2025-09-06T01:51:08.504",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807145,1757123468514,-400.0,0.00036711,10,"2025-09-06T01:51:08.514",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807146,1757123468523,-400.0,0.00036711,10,"2025-09-06T01:51:08.523",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807147,1757123468536,-449.16588979,0.00036711,10,"2025-09-06T01:51:08.536",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807148,1757123468546,-416.46164676,0.00036711,10,"2025-09-06T01:51:08.546",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807149,1757123468557,-400.0,0.00036711,10,"2025-09-06T01:51:08.557",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807150,1757123468566,-400.0,0.00036711,10,"2025-09-06T01:51:08.566",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807151,1757123468576,-400.0,0.00036711,10,"2025-09-06T01:51:08.576",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807152,1757123468585,-400.0,0.00036711,10,"2025-09-06T01:51:08.585",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807153,1757123468595,-400.0,0.00036711,10,"2025-09-06T01:51:08.595",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807154,1757123468605,-400.0,0.00036711,10,"2025-09-06T01:51:08.605",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807155,1757123468615,-400.0,0.00036711,10,"2025-09-06T01:51:08.615",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807156,1757123468625,-400.0,0.00036711,10,"2025-09-06T01:51:08.625",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807157,1757123468635,-400.0,0.00036711,10,"2025-09-06T01:51:08.635",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807158,1757123468646,-400.0,0.00036711,10,"2025-09-06T01:51:08.646",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807159,1757123468656,-400.0,0.00036711,10,"2025-09-06T01:51:08.656",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807160,1757123468666,-430.41,0.00036711,10,"2025-09-06T01:51:08.666",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807161,1757123468675,-400.0,0.00036711,10,"2025-09-06T01:51:08.675",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807162,1757123468685,-400.0,0.00036711,10,"2025-09-06T01:51:08.685",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807163,1757123468695,-400.0,0.00036711,10,"2025-09-06T01:51:08.695",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807164,1757123468705,-400.0,0.00036711,10,"2025-09-06T01:51:08.705",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807165,1757123468715,-400.0,0.00036711,10,"2025-09-06T01:51:08.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807166,1757123468724,-400.0,0.00036711,10,"2025-09-06T01:51:08.724",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807167,1757123468734,-400.0,0.00036711,10,"2025-09-06T01:51:08.734",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807168,1757123468746,-430.87461025,0.00036711,10,"2025-09-06T01:51:08.746",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807169,1757123468756,-428.22964441,0.00036711,10,"2025-09-06T01:51:08.756",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807170,1757123468767,-400.0,0.00036711,10,"2025-09-06T01:51:08.767",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807171,1757123468777,-400.0,0.00036711,10,"2025-09-06T01:51:08.777",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807172,1757123468787,-400.0,0.00036711,10,"2025-09-06T01:51:08.787",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807173,1757123468797,-420.6362504,0.00036711,10,"2025-09-06T01:51:08.797",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807174,1757123468806,-419.57145321,0.00036711,10,"2025-09-06T01:51:08.806",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807175,1757123468816,-455.69148874,0.00036711,10,"2025-09-06T01:51:08.816",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807176,1757123468826,-400.0,0.00036711,10,"2025-09-06T01:51:08.826",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807177,1757123468837,-400.0,0.00036711,10,"2025-09-06T01:51:08.837",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807178,1757123468847,-400.0,0.00036711,10,"2025-09-06T01:51:08.847",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807179,1757123468858,-400.0,0.00036711,10,"2025-09-06T01:51:08.858",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807180,1757123468869,-400.0,0.00036711,10,"2025-09-06T01:51:08.869",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807181,1757123468879,-400.0,0.00036711,10,"2025-09-06T01:51:08.879",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807182,1757123468889,-427.18284363,0.00036711,10,"2025-09-06T01:51:08.889",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807183,1757123468899,-400.0,0.00036711,10,"2025-09-06T01:51:08.899",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807184,1757123468909,-400.0,0.00036711,10,"2025-09-06T01:51:08.909",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807185,1757123468919,-400.0,0.00036711,10,"2025-09-06T01:51:08.919",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807186,1757123468930,-400.0,0.00036711,10,"2025-09-06T01:51:08.930",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807187,1757123468941,-424.00312518,0.00036711,10,"2025-09-06T01:51:08.941",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807188,1757123468951,-472.11,0.00036711,10,"2025-09-06T01:51:08.951",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807189,1757123468961,-400.0,0.00036712,10,"2025-09-06T01:51:08.961",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807190,1757123468971,-400.0,0.00036712,10,"2025-09-06T01:51:08.971",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807191,1757123468981,-400.0,0.00036712,10,"2025-09-06T01:51:08.981",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807192,1757123468991,-400.0,0.00036712,10,"2025-09-06T01:51:08.991",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807193,1757123469001,-400.0,0.00036712,10,"2025-09-06T01:51:09.001",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807194,1757123469011,-400.0,0.00036712,10,"2025-09-06T01:51:09.011",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807195,1757123469021,-274.95206487,0.00036712,10,"2025-09-06T01:51:09.021",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807196,1757123469031,-400.0,0.00036712,10,"2025-09-06T01:51:09.031",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807197,1757123469040,-400.0,0.00036712,10,"2025-09-06T01:51:09.040",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807198,1757123469049,-232.32153952,0.00036712,10,"2025-09-06T01:51:09.049",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807199,1757123469059,-400.0,0.00036712,10,"2025-09-06T01:51:09.059",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807200,1757123469069,-400.0,0.00036712,10,"2025-09-06T01:51:09.069",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807201,1757123469081,-377.4020797,0.00036712,10,"2025-09-06T01:51:09.081",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807202,1757123469093,-400.0,0.00036712,10,"2025-09-06T01:51:09.093",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807203,1757123469104,-400.0,0.00036712,10,"2025-09-06T01:51:09.104",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807204,1757123469114,-400.0,0.00036712,10,"2025-09-06T01:51:09.114",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807205,1757123469125,-400.0,0.00036712,10,"2025-09-06T01:51:09.125",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807206,1757123469135,-400.0,0.00036712,10,"2025-09-06T01:51:09.135",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807207,1757123469145,-400.0,0.00036712,10,"2025-09-06T01:51:09.145",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807208,1757123469156,-400.0,0.00036712,10,"2025-09-06T01:51:09.156",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807209,1757123469168,-400.0,0.00036712,10,"2025-09-06T01:51:09.168",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807210,1757123469179,-400.0,0.00036712,10,"2025-09-06T01:51:09.179",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807211,1757123469188,-419.11938693,0.00036712,10,"2025-09-06T01:51:09.188",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807212,1757123469199,-400.0,0.00036712,10,"2025-09-06T01:51:09.199",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807213,1757123469208,-461.21,0.00036712,10,"2025-09-06T01:51:09.208",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807214,1757123469218,-400.0,0.00036712,10,"2025-09-06T01:51:09.218",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807215,1757123469227,-400.0,0.00036712,10,"2025-09-06T01:51:09.227",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807216,1757123469237,-400.0,0.00036712,10,"2025-09-06T01:51:09.237",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807217,1757123469247,-400.0,0.00036712,10,"2025-09-06T01:51:09.247",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807218,1757123469256,-400.0,0.00036712,10,"2025-09-06T01:51:09.256",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807219,1757123469266,-400.0,0.00036712,10,"2025-09-06T01:51:09.266",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807220,1757123469276,-400.0,0.00036712,10,"2025-09-06T01:51:09.276",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807221,1757123469286,-400.0,0.00036712,10,"2025-09-06T01:51:09.286",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807222,1757123469296,-400.0,0.00036712,10,"2025-09-06T01:51:09.296",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807223,1757123469305,-400.0,0.00036712,10,"2025-09-06T01:51:09.305",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807224,1757123469314,-400.0,0.00036712,10,"2025-09-06T01:51:09.314",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807225,1757123469324,-400.0,0.00036712,10,"2025-09-06T01:51:09.324",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807226,1757123469334,-400.0,0.00036712,10,"2025-09-06T01:51:09.334",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807227,1757123469346,-400.0,0.00036712,10,"2025-09-06T01:51:09.346",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807228,1757123469356,-400.0,0.00036712,10,"2025-09-06T01:51:09.356",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807229,1757123469367,-400.0,0.00036712,10,"2025-09-06T01:51:09.367",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807230,1757123469377,-400.0,0.00036712,10,"2025-09-06T01:51:09.377",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807231,1757123469387,-400.0,0.00036712,10,"2025-09-06T01:51:09.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807232,1757123469396,-400.0,0.00036712,10,"2025-09-06T01:51:09.396",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807233,1757123469406,-400.0,0.00036712,10,"2025-09-06T01:51:09.406",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807234,1757123469416,-535.00782324,0.00036712,10,"2025-09-06T01:51:09.416",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807235,1757123469427,-479.0415129,0.00036712,10,"2025-09-06T01:51:09.427",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807236,1757123469437,-400.0,0.00036712,10,"2025-09-06T01:51:09.437",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807237,1757123469446,-400.0,0.00036712,10,"2025-09-06T01:51:09.446",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807238,1757123469459,-219.33317276,0.00036712,10,"2025-09-06T01:51:09.459",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807239,1757123469469,-400.0,0.00036712,10,"2025-09-06T01:51:09.469",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807240,1757123469480,-253.75096034,0.00036712,10,"2025-09-06T01:51:09.480",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807241,1757123469490,-400.0,0.00036712,10,"2025-09-06T01:51:09.490",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807242,1757123469501,-400.0,0.00036712,10,"2025-09-06T01:51:09.501",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807243,1757123469511,-226.51296337,0.00036712,10,"2025-09-06T01:51:09.511",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807244,1757123469522,-400.0,0.00036712,10,"2025-09-06T01:51:09.522",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807245,1757123469531,-400.0,0.00036712,10,"2025-09-06T01:51:09.531",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807246,1757123469541,-400.0,0.00036712,10,"2025-09-06T01:51:09.541",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807247,1757123469552,-212.79036849,0.00036712,10,"2025-09-06T01:51:09.552",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807248,1757123469562,-400.0,0.00036712,10,"2025-09-06T01:51:09.562",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807249,1757123469572,-400.0,0.00036712,10,"2025-09-06T01:51:09.572",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807250,1757123469582,-400.0,0.00036712,10,"2025-09-06T01:51:09.582",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807251,1757123469592,-400.0,0.00036712,10,"2025-09-06T01:51:09.592",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807252,1757123469601,-400.0,0.00036712,10,"2025-09-06T01:51:09.601",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807253,1757123469611,-396.42665465,0.00036712,10,"2025-09-06T01:51:09.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807254,1757123469621,-400.0,0.00036712,10,"2025-09-06T01:51:09.621",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807255,1757123469632,-291.30112655,0.00036712,10,"2025-09-06T01:51:09.632",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807256,1757123469642,-400.0,0.00036712,10,"2025-09-06T01:51:09.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807257,1757123469653,-298.15203971,0.00036712,10,"2025-09-06T01:51:09.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807258,1757123469662,-400.0,0.00036712,10,"2025-09-06T01:51:09.662",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807259,1757123469672,-400.0,0.00036712,10,"2025-09-06T01:51:09.672",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807260,1757123469682,-316.01896458,0.00036712,10,"2025-09-06T01:51:09.682",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807261,1757123469692,-400.0,0.00036712,10,"2025-09-06T01:51:09.692",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807262,1757123469702,-1339.72,0.00036712,5,"2025-09-06T01:51:09.702",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807263,1757123469711,-426.43372755,0.00036712,10,"2025-09-06T01:51:09.711",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807264,1757123469720,-400.0,0.00036712,10,"2025-09-06T01:51:09.720",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807265,1757123469730,-400.0,0.00036712,10,"2025-09-06T01:51:09.730",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807266,1757123469739,-457.6564079,0.00036712,10,"2025-09-06T01:51:09.739",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807267,1757123469750,-400.0,0.00036712,10,"2025-09-06T01:51:09.750",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807268,1757123469759,-426.57675672,0.00036712,10,"2025-09-06T01:51:09.759",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807269,1757123469771,-396.24084167,0.00036712,10,"2025-09-06T01:51:09.771",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807270,1757123469781,-400.0,0.00036712,10,"2025-09-06T01:51:09.781",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807271,1757123469791,-400.0,0.00036712,10,"2025-09-06T01:51:09.791",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807272,1757123469802,-493.99545541,0.00036712,10,"2025-09-06T01:51:09.802",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807273,1757123469813,-400.0,0.00036712,10,"2025-09-06T01:51:09.813",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807274,1757123469925,-339.01351014,0.00036712,10,"2025-09-06T01:51:09.925",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807275,1757123469935,-400.0,0.00036712,10,"2025-09-06T01:51:09.935",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807276,1757123469946,-400.0,0.00036712,10,"2025-09-06T01:51:09.946",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807277,1757123469957,-400.0,0.00036712,10,"2025-09-06T01:51:09.957",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807278,1757123469966,-400.0,0.00036712,10,"2025-09-06T01:51:09.966",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807279,1757123469976,-400.0,0.00036712,10,"2025-09-06T01:51:09.976",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807280,1757123469986,-400.0,0.00036712,10,"2025-09-06T01:51:09.986",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807281,1757123469998,-400.0,0.00036712,10,"2025-09-06T01:51:09.998",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807282,1757123470009,-470.53594845,0.00036712,10,"2025-09-06T01:51:10.009",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807283,1757123470019,-390.92975228,0.00036712,10,"2025-09-06T01:51:10.019",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807284,1757123470029,-802.56,0.00036712,10,"2025-09-06T01:51:10.029",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807285,1757123470038,-400.0,0.00036712,10,"2025-09-06T01:51:10.038",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807286,1757123470049,-400.0,0.00036712,10,"2025-09-06T01:51:10.049",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807287,1757123470059,-400.0,0.00036712,10,"2025-09-06T01:51:10.059",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807288,1757123470070,-406.79,0.00036712,10,"2025-09-06T01:51:10.070",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807289,1757123470081,-400.0,0.00036712,10,"2025-09-06T01:51:10.081",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807290,1757123470093,-400.0,0.00036712,10,"2025-09-06T01:51:10.093",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807291,1757123470103,-400.0,0.00036712,10,"2025-09-06T01:51:10.103",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807292,1757123470113,-400.0,0.00036712,10,"2025-09-06T01:51:10.113",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807293,1757123470123,-400.0,0.00036712,10,"2025-09-06T01:51:10.123",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807294,1757123470133,-400.0,0.00036712,10,"2025-09-06T01:51:10.133",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807295,1757123470143,-400.0,0.00036712,10,"2025-09-06T01:51:10.143",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807296,1757123470154,-400.0,0.00036712,10,"2025-09-06T01:51:10.154",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807297,1757123470165,-400.0,0.00036712,10,"2025-09-06T01:51:10.165",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807298,1757123470176,-400.0,0.00036712,10,"2025-09-06T01:51:10.176",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807299,1757123470186,-400.0,0.00036712,10,"2025-09-06T01:51:10.186",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807300,1757123470196,-400.0,0.00036712,10,"2025-09-06T01:51:10.196",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807301,1757123470207,-400.0,0.00036712,10,"2025-09-06T01:51:10.207",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807302,1757123470218,-400.0,0.00036712,10,"2025-09-06T01:51:10.218",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807303,1757123470229,-400.0,0.00036712,10,"2025-09-06T01:51:10.229",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807304,1757123470239,-400.0,0.00036712,10,"2025-09-06T01:51:10.239",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807305,1757123470249,-400.0,0.00036712,10,"2025-09-06T01:51:10.249",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807306,1757123470259,-500.6510084,0.00036712,10,"2025-09-06T01:51:10.259",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807307,1757123470270,-400.0,0.00036712,10,"2025-09-06T01:51:10.270",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807308,1757123470280,-400.0,0.00036712,10,"2025-09-06T01:51:10.280",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807309,1757123470290,-400.0,0.00036712,10,"2025-09-06T01:51:10.290",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807310,1757123470301,-400.0,0.00036712,10,"2025-09-06T01:51:10.301",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807311,1757123470311,-594.59,0.00036712,10,"2025-09-06T01:51:10.311",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807312,1757123470321,-400.0,0.00036712,10,"2025-09-06T01:51:10.321",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807313,1757123470332,-297.19668774,0.00036712,10,"2025-09-06T01:51:10.332",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807314,1757123470343,-400.0,0.00036712,10,"2025-09-06T01:51:10.343",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807315,1757123470355,-400.0,0.00036712,10,"2025-09-06T01:51:10.355",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807316,1757123470367,-400.0,0.00036712,10,"2025-09-06T01:51:10.367",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807317,1757123470378,-400.0,0.00036712,10,"2025-09-06T01:51:10.378",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807318,1757123470388,-400.0,0.00036712,10,"2025-09-06T01:51:10.388",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807319,1757123470399,-400.0,0.00036712,10,"2025-09-06T01:51:10.399",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807320,1757123470409,-400.0,0.00036712,10,"2025-09-06T01:51:10.409",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807321,1757123470419,-400.0,0.00036712,10,"2025-09-06T01:51:10.419",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807322,1757123470431,-481.71,0.00036712,10,"2025-09-06T01:51:10.431",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807323,1757123470440,-400.0,0.00036712,10,"2025-09-06T01:51:10.440",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807324,1757123470452,-412.53,0.00036712,10,"2025-09-06T01:51:10.452",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807325,1757123470462,-470.39,0.00036712,10,"2025-09-06T01:51:10.462",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807326,1757123470472,-400.0,0.00036712,10,"2025-09-06T01:51:10.472",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807327,1757123470483,-400.0,0.00036712,10,"2025-09-06T01:51:10.483",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807328,1757123470493,-405.74041846,0.00036712,10,"2025-09-06T01:51:10.493",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807329,1757123470503,-400.0,0.00036712,10,"2025-09-06T01:51:10.503",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807330,1757123470515,-243.3394634,0.00036712,10,"2025-09-06T01:51:10.515",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807331,1757123470525,-400.0,0.00036712,10,"2025-09-06T01:51:10.525",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807332,1757123470535,-400.0,0.00036712,10,"2025-09-06T01:51:10.535",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807333,1757123470545,-400.0,0.00036712,10,"2025-09-06T01:51:10.545",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807334,1757123470555,-400.0,0.00036712,10,"2025-09-06T01:51:10.555",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807335,1757123470566,-775.57,0.00036712,10,"2025-09-06T01:51:10.566",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807336,1757123470577,-2894.96,0.00036712,10,"2025-09-06T01:51:10.577",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807337,1757123470587,-400.0,0.00036712,10,"2025-09-06T01:51:10.587",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807338,1757123470599,-400.0,0.00036712,10,"2025-09-06T01:51:10.599",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807339,1757123470609,-400.0,0.00036712,10,"2025-09-06T01:51:10.609",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807340,1757123470619,-400.0,0.00036712,10,"2025-09-06T01:51:10.619",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807341,1757123470629,-400.0,0.00036712,10,"2025-09-06T01:51:10.629",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807342,1757123470639,-400.0,0.00036712,10,"2025-09-06T01:51:10.639",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807343,1757123470649,-400.0,0.00036712,10,"2025-09-06T01:51:10.649",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807344,1757123470659,-400.0,0.00036712,10,"2025-09-06T01:51:10.659",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807345,1757123470670,-400.0,0.00036712,10,"2025-09-06T01:51:10.670",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807346,1757123470680,-869.96321782,0.00036768,5,"2025-09-06T01:51:10.680",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807347,1757123470689,-150.0,0.00036886,2,"2025-09-06T01:51:10.689",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807348,1757123470699,-150.0,0.00036892,120,"2025-09-06T01:51:10.699",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807349,1757123470708,-700.0,0.000369,13,"2025-09-06T01:51:10.708",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807350,1757123470718,-400.0,0.00036985,10,"2025-09-06T01:51:10.718",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807351,1757123470727,-400.0,0.00036985,10,"2025-09-06T01:51:10.727",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807352,1757123470737,-400.0,0.00036985,10,"2025-09-06T01:51:10.737",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807353,1757123470747,-400.0,0.00036985,10,"2025-09-06T01:51:10.747",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807354,1757123470758,-400.0,0.00036985,10,"2025-09-06T01:51:10.758",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807355,1757123470768,-400.0,0.00036985,10,"2025-09-06T01:51:10.768",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807356,1757123470778,-400.0,0.00036985,10,"2025-09-06T01:51:10.778",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807357,1757123470788,-446.8571296,0.00036985,10,"2025-09-06T01:51:10.788",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807358,1757123470798,-400.0,0.00036985,10,"2025-09-06T01:51:10.798",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807359,1757123470807,-400.0,0.00036985,10,"2025-09-06T01:51:10.807",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807360,1757123470817,-456.2,0.00036985,10,"2025-09-06T01:51:10.817",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807361,1757123470827,-457.04,0.00036985,10,"2025-09-06T01:51:10.827",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807362,1757123470836,-167.35642382,0.00036985,10,"2025-09-06T01:51:10.836",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807363,1757123470847,-400.0,0.00036985,10,"2025-09-06T01:51:10.847",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807364,1757123470857,-400.0,0.00036985,10,"2025-09-06T01:51:10.857",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807365,1757123470868,-400.0,0.00036985,10,"2025-09-06T01:51:10.868",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807366,1757123470879,-400.0,0.00036985,10,"2025-09-06T01:51:10.879",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807367,1757123470888,-413.86442149,0.00036985,10,"2025-09-06T01:51:10.888",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807368,1757123470898,-400.0,0.00036985,10,"2025-09-06T01:51:10.898",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807369,1757123470908,-430.5,0.00036985,10,"2025-09-06T01:51:10.908",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807370,1757123470918,-400.0,0.00036985,10,"2025-09-06T01:51:10.918",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807371,1757123470927,-400.0,0.00036985,10,"2025-09-06T01:51:10.927",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807372,1757123470937,-400.0,0.00036985,10,"2025-09-06T01:51:10.937",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807373,1757123470946,-412.04516793,0.00036985,10,"2025-09-06T01:51:10.946",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807374,1757123470957,-400.0,0.00036985,10,"2025-09-06T01:51:10.957",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807375,1757123470967,-400.0,0.00036985,10,"2025-09-06T01:51:10.967",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807376,1757123470978,-405.8,0.00036985,10,"2025-09-06T01:51:10.978",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807377,1757123470988,-282.01250987,0.00036985,10,"2025-09-06T01:51:10.988",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807378,1757123470999,-400.0,0.00036985,10,"2025-09-06T01:51:10.999",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807379,1757123471009,-400.0,0.00036985,10,"2025-09-06T01:51:11.009",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807380,1757123471020,-400.0,0.00036985,10,"2025-09-06T01:51:11.020",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807381,1757123471029,-400.0,0.00036985,10,"2025-09-06T01:51:11.029",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807382,1757123471039,-400.0,0.00036985,10,"2025-09-06T01:51:11.039",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807383,1757123471049,-400.0,0.00036985,10,"2025-09-06T01:51:11.049",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807384,1757123471058,-400.0,0.00036985,10,"2025-09-06T01:51:11.058",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807385,1757123471069,-400.0,0.00036985,10,"2025-09-06T01:51:11.069",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807386,1757123471079,-400.0,0.00036985,10,"2025-09-06T01:51:11.079",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807387,1757123471092,-347.98456976,0.00036985,10,"2025-09-06T01:51:11.092",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807388,1757123471103,-400.0,0.00036985,10,"2025-09-06T01:51:11.103",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807389,1757123471113,-400.0,0.00036985,10,"2025-09-06T01:51:11.113",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807390,1757123471125,-400.0,0.00036985,10,"2025-09-06T01:51:11.125",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807391,1757123471135,-400.0,0.00036985,10,"2025-09-06T01:51:11.135",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807392,1757123471145,-400.0,0.00036985,10,"2025-09-06T01:51:11.145",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807393,1757123471156,-400.0,0.00036985,10,"2025-09-06T01:51:11.156",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807394,1757123471167,-400.0,0.00036985,10,"2025-09-06T01:51:11.167",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807395,1757123471178,-400.0,0.00036985,10,"2025-09-06T01:51:11.178",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807396,1757123471187,-433.31,0.00036985,10,"2025-09-06T01:51:11.187",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807397,1757123471196,-400.0,0.00036985,10,"2025-09-06T01:51:11.196",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807398,1757123471206,-400.0,0.00036985,10,"2025-09-06T01:51:11.206",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807399,1757123471215,-400.0,0.00036985,10,"2025-09-06T01:51:11.215",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807400,1757123471225,-400.0,0.00036985,10,"2025-09-06T01:51:11.225",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807401,1757123471234,-400.0,0.00036985,10,"2025-09-06T01:51:11.234",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807402,1757123471244,-400.0,0.00036985,10,"2025-09-06T01:51:11.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807403,1757123471254,-400.0,0.00036985,10,"2025-09-06T01:51:11.254",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807404,1757123471263,-400.0,0.00036985,10,"2025-09-06T01:51:11.263",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807405,1757123471272,-400.0,0.00036985,10,"2025-09-06T01:51:11.272",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807406,1757123471283,-400.0,0.00036985,10,"2025-09-06T01:51:11.283",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807407,1757123471293,-400.0,0.00036985,10,"2025-09-06T01:51:11.293",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807408,1757123471302,-461.12718013,0.00036985,10,"2025-09-06T01:51:11.302",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807409,1757123471312,-400.0,0.00036985,10,"2025-09-06T01:51:11.312",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807410,1757123471322,-400.0,0.00036985,10,"2025-09-06T01:51:11.322",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807411,1757123471332,-400.0,0.00036985,10,"2025-09-06T01:51:11.332",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807412,1757123471342,-170.74256231,0.00036985,10,"2025-09-06T01:51:11.342",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807413,1757123471351,-400.0,0.00036985,10,"2025-09-06T01:51:11.351",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807414,1757123471362,-438.35,0.00036985,10,"2025-09-06T01:51:11.362",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807415,1757123471373,-422.49100105,0.00036985,10,"2025-09-06T01:51:11.373",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807416,1757123471384,-400.0,0.00036985,10,"2025-09-06T01:51:11.384",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807417,1757123471394,-400.0,0.00036985,10,"2025-09-06T01:51:11.394",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807418,1757123471408,-400.0,0.00036985,10,"2025-09-06T01:51:11.408",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807419,1757123471426,-400.0,0.00036985,10,"2025-09-06T01:51:11.426",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807420,1757123471435,-289.27271202,0.00036985,10,"2025-09-06T01:51:11.435",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807421,1757123471447,-400.0,0.00036985,10,"2025-09-06T01:51:11.447",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807422,1757123471458,-400.0,0.00036985,10,"2025-09-06T01:51:11.458",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807423,1757123471468,-436.69,0.00036985,10,"2025-09-06T01:51:11.468",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807424,1757123471478,-400.0,0.00036985,10,"2025-09-06T01:51:11.478",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807425,1757123471487,-400.0,0.00036985,10,"2025-09-06T01:51:11.487",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807426,1757123471496,-400.0,0.00036985,10,"2025-09-06T01:51:11.496",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807427,1757123471596,-400.0,0.00036985,10,"2025-09-06T01:51:11.596",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807428,1757123471606,-400.0,0.00036985,10,"2025-09-06T01:51:11.606",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807429,1757123471616,-400.0,0.00036985,10,"2025-09-06T01:51:11.616",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807430,1757123471626,-853.32,0.00036985,10,"2025-09-06T01:51:11.626",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807431,1757123471636,-326.23509115,0.00036985,10,"2025-09-06T01:51:11.636",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807432,1757123471646,-400.0,0.00036985,10,"2025-09-06T01:51:11.646",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807433,1757123471656,-400.0,0.00036985,10,"2025-09-06T01:51:11.656",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807434,1757123471666,-240.9898599,0.00036985,10,"2025-09-06T01:51:11.666",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807435,1757123471676,-400.0,0.00036985,10,"2025-09-06T01:51:11.676",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807436,1757123471685,-428.77,0.00036985,10,"2025-09-06T01:51:11.685",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807437,1757123471694,-400.0,0.00036985,10,"2025-09-06T01:51:11.694",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807438,1757123471704,-400.0,0.00036985,10,"2025-09-06T01:51:11.704",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807439,1757123471714,-400.0,0.00036985,10,"2025-09-06T01:51:11.714",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807440,1757123471724,-1000.0,0.00036985,10,"2025-09-06T01:51:11.724",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807441,1757123471734,-426.94219484,0.00036985,10,"2025-09-06T01:51:11.734",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807442,1757123471744,-400.0,0.00036985,2,"2025-09-06T01:51:11.744",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807443,1757123471754,-425.97,0.00036985,10,"2025-09-06T01:51:11.754",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807444,1757123471764,-400.0,0.00036985,10,"2025-09-06T01:51:11.764",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807445,1757123471774,-400.0,0.00036985,10,"2025-09-06T01:51:11.774",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807446,1757123471784,-400.0,0.00036985,10,"2025-09-06T01:51:11.784",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807447,1757123471794,-265.72900028,0.00036985,10,"2025-09-06T01:51:11.794",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807448,1757123471803,-465.6,0.00036985,10,"2025-09-06T01:51:11.803",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807449,1757123471813,-400.0,0.00036985,10,"2025-09-06T01:51:11.813",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807450,1757123471823,-400.0,0.00036985,10,"2025-09-06T01:51:11.823",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807451,1757123471833,-400.0,0.00036985,10,"2025-09-06T01:51:11.833",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807452,1757123471843,-400.0,0.00036985,10,"2025-09-06T01:51:11.843",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807453,1757123471854,-400.0,0.00036985,10,"2025-09-06T01:51:11.854",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807454,1757123471863,-220.43014874,0.00036985,10,"2025-09-06T01:51:11.863",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807455,1757123471873,-400.0,0.00036985,10,"2025-09-06T01:51:11.873",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807456,1757123471883,-531.95836129,0.00036985,10,"2025-09-06T01:51:11.883",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807457,1757123471893,-400.0,0.00036985,10,"2025-09-06T01:51:11.893",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807458,1757123471903,-400.0,0.00036985,10,"2025-09-06T01:51:11.903",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807459,1757123471919,-400.0,0.00036985,10,"2025-09-06T01:51:11.919",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807460,1757123471929,-400.0,0.00036985,10,"2025-09-06T01:51:11.929",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807461,1757123471939,-400.0,0.00036985,10,"2025-09-06T01:51:11.939",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807462,1757123471949,-208.91619501,0.00036985,10,"2025-09-06T01:51:11.949",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807463,1757123471959,-400.0,0.00036985,10,"2025-09-06T01:51:11.959",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807464,1757123471969,-400.0,0.00036985,10,"2025-09-06T01:51:11.969",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807465,1757123471979,-400.0,0.00036985,10,"2025-09-06T01:51:11.979",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807466,1757123471989,-430.41,0.00036985,10,"2025-09-06T01:51:11.989",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807467,1757123471999,-400.0,0.00036985,10,"2025-09-06T01:51:11.999",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807468,1757123472009,-400.0,0.00036985,10,"2025-09-06T01:51:12.009",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807469,1757123472019,-400.0,0.00036985,10,"2025-09-06T01:51:12.019",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807470,1757123472029,-400.0,0.00036985,10,"2025-09-06T01:51:12.029",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807471,1757123472039,-400.0,0.00036985,10,"2025-09-06T01:51:12.039",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807472,1757123472049,-400.0,0.00036985,10,"2025-09-06T01:51:12.049",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807473,1757123472059,-400.0,0.00036985,10,"2025-09-06T01:51:12.059",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807474,1757123472069,-400.0,0.00036985,10,"2025-09-06T01:51:12.069",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807475,1757123472079,-447.08214066,0.00036985,10,"2025-09-06T01:51:12.079",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807476,1757123472093,-400.0,0.00036985,10,"2025-09-06T01:51:12.093",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807477,1757123472102,-400.0,0.00036985,10,"2025-09-06T01:51:12.102",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807478,1757123472112,-358.79014844,0.00036985,10,"2025-09-06T01:51:12.112",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807479,1757123472122,-185.61291668,0.00036985,10,"2025-09-06T01:51:12.122",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807480,1757123472132,-400.0,0.00036985,10,"2025-09-06T01:51:12.132",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807481,1757123472142,-400.0,0.00036985,10,"2025-09-06T01:51:12.142",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807482,1757123472152,-400.0,0.00036985,10,"2025-09-06T01:51:12.152",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807483,1757123472161,-308.22505356,0.00036985,10,"2025-09-06T01:51:12.161",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807484,1757123472172,-400.0,0.00036985,10,"2025-09-06T01:51:12.172",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807485,1757123472188,-400.0,0.00036985,10,"2025-09-06T01:51:12.188",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807486,1757123472203,-472.11,0.00036985,10,"2025-09-06T01:51:12.203",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807487,1757123472213,-400.0,0.00036986,10,"2025-09-06T01:51:12.213",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807488,1757123472223,-400.0,0.00036986,10,"2025-09-06T01:51:12.223",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807489,1757123472234,-400.0,0.00036986,10,"2025-09-06T01:51:12.234",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807490,1757123472244,-400.0,0.00036986,10,"2025-09-06T01:51:12.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807491,1757123472254,-400.0,0.00036986,10,"2025-09-06T01:51:12.254",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807492,1757123472263,-400.0,0.00036986,10,"2025-09-06T01:51:12.263",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807493,1757123472273,-400.0,0.00036986,10,"2025-09-06T01:51:12.273",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807494,1757123472284,-400.0,0.00036986,10,"2025-09-06T01:51:12.284",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807495,1757123472297,-400.0,0.00036986,10,"2025-09-06T01:51:12.297",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807496,1757123472308,-400.0,0.00036986,10,"2025-09-06T01:51:12.308",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807497,1757123472317,-403.29197744,0.00036986,10,"2025-09-06T01:51:12.317",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807498,1757123472328,-281.90631825,0.00036986,10,"2025-09-06T01:51:12.328",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807499,1757123472338,-400.0,0.00036986,10,"2025-09-06T01:51:12.338",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807500,1757123472347,-462.4717333,0.00036986,10,"2025-09-06T01:51:12.347",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807501,1757123472358,-400.0,0.00036986,10,"2025-09-06T01:51:12.358",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807502,1757123472367,-400.0,0.00036986,10,"2025-09-06T01:51:12.367",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807503,1757123472378,-400.0,0.00036986,10,"2025-09-06T01:51:12.378",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807504,1757123472389,-504.27957828,0.00036986,10,"2025-09-06T01:51:12.389",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807505,1757123472401,-400.0,0.00036986,10,"2025-09-06T01:51:12.401",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807506,1757123472413,-400.0,0.00036986,10,"2025-09-06T01:51:12.413",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807507,1757123472423,-461.21,0.00036986,10,"2025-09-06T01:51:12.423",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807508,1757123472434,-165.53727703,0.00036986,10,"2025-09-06T01:51:12.434",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807509,1757123472445,-336.26243558,0.00036986,10,"2025-09-06T01:51:12.445",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807510,1757123472455,-400.0,0.00036986,10,"2025-09-06T01:51:12.455",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807511,1757123472465,-400.0,0.00036986,10,"2025-09-06T01:51:12.465",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807512,1757123472475,-400.0,0.00036986,10,"2025-09-06T01:51:12.475",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807513,1757123472485,-400.0,0.00036986,10,"2025-09-06T01:51:12.485",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807514,1757123472495,-400.0,0.00036986,10,"2025-09-06T01:51:12.495",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807515,1757123472505,-400.0,0.00036986,10,"2025-09-06T01:51:12.505",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807516,1757123472514,-547.07786024,0.00036986,10,"2025-09-06T01:51:12.514",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807517,1757123472523,-310.47686525,0.00036986,10,"2025-09-06T01:51:12.523",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807518,1757123472533,-473.73592451,0.00036986,10,"2025-09-06T01:51:12.533",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807519,1757123472543,-400.0,0.00036986,10,"2025-09-06T01:51:12.543",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807520,1757123472553,-400.0,0.00036986,10,"2025-09-06T01:51:12.553",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807521,1757123472563,-400.0,0.00036986,10,"2025-09-06T01:51:12.563",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807522,1757123472573,-400.0,0.00036986,10,"2025-09-06T01:51:12.573",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807523,1757123472583,-400.0,0.00036986,10,"2025-09-06T01:51:12.583",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807524,1757123472594,-179.13549273,0.00036986,10,"2025-09-06T01:51:12.594",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807525,1757123472604,-400.0,0.00036986,10,"2025-09-06T01:51:12.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807526,1757123472614,-189.71273904,0.00036986,10,"2025-09-06T01:51:12.614",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807527,1757123472625,-400.0,0.00036986,10,"2025-09-06T01:51:12.625",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807528,1757123472635,-400.0,0.00036986,10,"2025-09-06T01:51:12.635",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807529,1757123472644,-400.0,0.00036986,10,"2025-09-06T01:51:12.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807530,1757123472655,-512.59225883,0.00036986,10,"2025-09-06T01:51:12.655",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807531,1757123472665,-400.0,0.00036986,10,"2025-09-06T01:51:12.665",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807532,1757123472675,-400.0,0.00036986,10,"2025-09-06T01:51:12.675",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807533,1757123472684,-400.0,0.00036986,10,"2025-09-06T01:51:12.684",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807534,1757123472695,-365.67154104,0.00036986,10,"2025-09-06T01:51:12.695",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807535,1757123472706,-400.0,0.00036986,10,"2025-09-06T01:51:12.706",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807536,1757123472716,-201.99522002,0.00036986,10,"2025-09-06T01:51:12.716",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807537,1757123472726,-400.0,0.00036986,10,"2025-09-06T01:51:12.726",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807538,1757123472736,-482.55276677,0.00036986,10,"2025-09-06T01:51:12.736",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807539,1757123472746,-400.0,0.00036986,10,"2025-09-06T01:51:12.746",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807540,1757123472756,-400.0,0.00036986,10,"2025-09-06T01:51:12.756",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807541,1757123472766,-198.26883257,0.00036986,10,"2025-09-06T01:51:12.766",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807542,1757123472776,-400.0,0.00036986,10,"2025-09-06T01:51:12.776",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807543,1757123472785,-400.0,0.00036986,10,"2025-09-06T01:51:12.785",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807544,1757123472794,-400.0,0.00036986,10,"2025-09-06T01:51:12.794",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807545,1757123472803,-400.0,0.00036986,10,"2025-09-06T01:51:12.803",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807546,1757123472813,-1339.72,0.00036986,5,"2025-09-06T01:51:12.813",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807547,1757123472823,-400.0,0.00036986,10,"2025-09-06T01:51:12.823",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807548,1757123472833,-400.0,0.00036986,10,"2025-09-06T01:51:12.833",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807549,1757123472842,-408.66767822,0.00036986,10,"2025-09-06T01:51:12.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807550,1757123472852,-335.71773322,0.00036986,10,"2025-09-06T01:51:12.852",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807551,1757123472862,-400.0,0.00036986,10,"2025-09-06T01:51:12.862",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807552,1757123472872,-169.45658692,0.00036986,10,"2025-09-06T01:51:12.872",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807553,1757123472881,-400.0,0.00036986,10,"2025-09-06T01:51:12.881",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807554,1757123472891,-400.0,0.00036986,10,"2025-09-06T01:51:12.891",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807555,1757123472902,-400.0,0.00036986,10,"2025-09-06T01:51:12.902",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807556,1757123472911,-400.0,0.00036986,10,"2025-09-06T01:51:12.911",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807557,1757123472921,-178.86470202,0.00036986,10,"2025-09-06T01:51:12.921",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807558,1757123472932,-400.0,0.00036986,10,"2025-09-06T01:51:12.932",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807559,1757123472942,-400.0,0.00036986,10,"2025-09-06T01:51:12.942",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807560,1757123472954,-802.56,0.00036986,10,"2025-09-06T01:51:12.954",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807561,1757123472964,-314.1977177,0.00036986,10,"2025-09-06T01:51:12.964",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807562,1757123472974,-400.0,0.00036986,10,"2025-09-06T01:51:12.974",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807563,1757123472984,-400.0,0.00036986,10,"2025-09-06T01:51:12.984",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807564,1757123472994,-406.79,0.00036986,10,"2025-09-06T01:51:12.994",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807565,1757123473003,-400.0,0.00036986,10,"2025-09-06T01:51:13.003",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807566,1757123473013,-400.0,0.00036986,10,"2025-09-06T01:51:13.013",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807567,1757123473023,-400.0,0.00036986,10,"2025-09-06T01:51:13.023",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807568,1757123473139,-400.0,0.00036986,10,"2025-09-06T01:51:13.139",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807569,1757123473149,-400.0,0.00036986,10,"2025-09-06T01:51:13.149",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807570,1757123473159,-400.0,0.00036986,10,"2025-09-06T01:51:13.159",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807571,1757123473170,-400.0,0.00036986,10,"2025-09-06T01:51:13.170",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807572,1757123473179,-400.0,0.00036986,10,"2025-09-06T01:51:13.179",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807573,1757123473189,-400.0,0.00036986,10,"2025-09-06T01:51:13.189",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807574,1757123473199,-400.0,0.00036986,10,"2025-09-06T01:51:13.199",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807575,1757123473208,-502.92415922,0.00036986,10,"2025-09-06T01:51:13.208",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807576,1757123473218,-400.0,0.00036986,10,"2025-09-06T01:51:13.218",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807577,1757123473227,-400.0,0.00036986,10,"2025-09-06T01:51:13.227",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807578,1757123473235,-400.0,0.00036986,10,"2025-09-06T01:51:13.235",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807579,1757123473244,-400.0,0.00036986,10,"2025-09-06T01:51:13.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807580,1757123473252,-400.0,0.00036986,10,"2025-09-06T01:51:13.252",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807581,1757123473261,-505.01123679,0.00036986,10,"2025-09-06T01:51:13.261",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807582,1757123473269,-400.0,0.00036986,10,"2025-09-06T01:51:13.269",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807583,1757123473278,-400.0,0.00036986,10,"2025-09-06T01:51:13.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807584,1757123473286,-400.0,0.00036986,10,"2025-09-06T01:51:13.286",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807585,1757123473295,-400.0,0.00036986,10,"2025-09-06T01:51:13.295",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807586,1757123473304,-594.59,0.00036986,10,"2025-09-06T01:51:13.304",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807587,1757123473313,-400.0,0.00036986,10,"2025-09-06T01:51:13.313",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807588,1757123473321,-186.8097639,0.00036986,10,"2025-09-06T01:51:13.321",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807589,1757123473330,-400.0,0.00036986,10,"2025-09-06T01:51:13.330",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807590,1757123473339,-400.0,0.00036986,10,"2025-09-06T01:51:13.339",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807591,1757123473349,-400.0,0.00036986,10,"2025-09-06T01:51:13.349",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807592,1757123473361,-400.0,0.00036986,10,"2025-09-06T01:51:13.361",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807593,1757123473372,-400.0,0.00036986,10,"2025-09-06T01:51:13.372",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807594,1757123473382,-400.0,0.00036986,10,"2025-09-06T01:51:13.382",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807595,1757123473392,-463.70691179,0.00036986,10,"2025-09-06T01:51:13.392",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807596,1757123473402,-481.71,0.00036986,10,"2025-09-06T01:51:13.402",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807597,1757123473412,-400.0,0.00036986,10,"2025-09-06T01:51:13.412",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807598,1757123473423,-412.53,0.00036986,10,"2025-09-06T01:51:13.423",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807599,1757123473433,-470.39,0.00036986,10,"2025-09-06T01:51:13.433",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807600,1757123473444,-400.0,0.00036986,10,"2025-09-06T01:51:13.444",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807601,1757123473454,-413.96259102,0.00036986,10,"2025-09-06T01:51:13.454",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807602,1757123473464,-400.0,0.00036986,10,"2025-09-06T01:51:13.464",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807603,1757123473474,-400.0,0.00036986,10,"2025-09-06T01:51:13.474",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807604,1757123473484,-400.0,0.00036986,10,"2025-09-06T01:51:13.484",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807605,1757123473494,-400.0,0.00036986,10,"2025-09-06T01:51:13.494",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807606,1757123473503,-400.0,0.00036986,10,"2025-09-06T01:51:13.503",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807607,1757123473513,-775.57,0.00036986,10,"2025-09-06T01:51:13.513",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807608,1757123473523,-2894.96,0.00036986,10,"2025-09-06T01:51:13.523",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807609,1757123473532,-400.0,0.00036986,10,"2025-09-06T01:51:13.532",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807610,1757123473542,-400.0,0.00036986,10,"2025-09-06T01:51:13.542",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807611,1757123473552,-400.0,0.00036986,10,"2025-09-06T01:51:13.552",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807612,1757123473562,-400.0,0.00036986,10,"2025-09-06T01:51:13.562",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807613,1757123473571,-203.88697198,0.00036986,10,"2025-09-06T01:51:13.571",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807614,1757123473581,-400.0,0.00036986,10,"2025-09-06T01:51:13.581",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807615,1757123473591,-400.0,0.00036986,10,"2025-09-06T01:51:13.591",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807616,1757123473600,-400.0,0.00036986,10,"2025-09-06T01:51:13.600",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807617,1757123473610,-400.0,0.00036986,10,"2025-09-06T01:51:13.610",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807618,1757123473620,-524.55,0.00037011,2,"2025-09-06T01:51:13.620",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807619,1757123473629,-150.62595561,0.00037021,5,"2025-09-06T01:51:13.629",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807620,1757123473638,-236.22584135,0.00037175,2,"2025-09-06T01:51:13.638",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807621,1757123473648,-157.00556455,0.000372,120,"2025-09-06T01:51:13.648",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807622,1757123473658,-400.0,0.00037259,10,"2025-09-06T01:51:13.658",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807623,1757123473667,-400.0,0.00037259,10,"2025-09-06T01:51:13.667",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807624,1757123473677,-400.0,0.00037259,10,"2025-09-06T01:51:13.677",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807625,1757123473686,-298.92604351,0.00037259,10,"2025-09-06T01:51:13.686",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807626,1757123473696,-434.4689617,0.00037259,10,"2025-09-06T01:51:13.696",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807627,1757123473705,-400.0,0.00037259,10,"2025-09-06T01:51:13.705",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807628,1757123473715,-207.66571835,0.00037259,10,"2025-09-06T01:51:13.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807629,1757123473725,-400.0,0.00037259,10,"2025-09-06T01:51:13.725",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807630,1757123473735,-400.0,0.00037259,10,"2025-09-06T01:51:13.735",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807631,1757123473744,-456.2,0.00037259,10,"2025-09-06T01:51:13.744",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807632,1757123473754,-457.04,0.00037259,10,"2025-09-06T01:51:13.754",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807633,1757123473763,-400.0,0.00037259,10,"2025-09-06T01:51:13.763",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807634,1757123473773,-400.0,0.00037259,10,"2025-09-06T01:51:13.773",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807635,1757123473783,-400.0,0.00037259,10,"2025-09-06T01:51:13.783",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807636,1757123473793,-400.0,0.00037259,10,"2025-09-06T01:51:13.793",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807637,1757123473803,-400.0,0.00037259,10,"2025-09-06T01:51:13.803",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807638,1757123473813,-430.5,0.00037259,10,"2025-09-06T01:51:13.813",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807639,1757123473823,-400.0,0.00037259,10,"2025-09-06T01:51:13.823",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807640,1757123473832,-331.46506091,0.00037259,10,"2025-09-06T01:51:13.832",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807641,1757123473842,-444.81018111,0.00037259,10,"2025-09-06T01:51:13.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807642,1757123473852,-400.0,0.00037259,10,"2025-09-06T01:51:13.852",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807643,1757123473861,-400.0,0.00037259,10,"2025-09-06T01:51:13.861",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807644,1757123473871,-405.8,0.00037259,10,"2025-09-06T01:51:13.871",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807645,1757123473880,-400.0,0.00037259,10,"2025-09-06T01:51:13.880",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807646,1757123473890,-400.0,0.00037259,10,"2025-09-06T01:51:13.890",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807647,1757123473900,-400.0,0.00037259,10,"2025-09-06T01:51:13.900",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807648,1757123473909,-400.0,0.00037259,10,"2025-09-06T01:51:13.909",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807649,1757123473919,-400.0,0.00037259,10,"2025-09-06T01:51:13.919",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807650,1757123473930,-400.0,0.00037259,10,"2025-09-06T01:51:13.930",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807651,1757123473940,-524.91960275,0.00037259,10,"2025-09-06T01:51:13.940",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807652,1757123473950,-400.0,0.00037259,10,"2025-09-06T01:51:13.950",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807653,1757123473959,-400.0,0.00037259,10,"2025-09-06T01:51:13.959",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807654,1757123473969,-400.0,0.00037259,10,"2025-09-06T01:51:13.969",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807655,1757123473979,-400.0,0.00037259,10,"2025-09-06T01:51:13.979",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807656,1757123473990,-400.0,0.00037259,10,"2025-09-06T01:51:13.990",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807657,1757123473999,-400.0,0.00037259,10,"2025-09-06T01:51:13.999",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807658,1757123474011,-489.36723304,0.00037259,10,"2025-09-06T01:51:14.011",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807659,1757123474020,-400.0,0.00037259,10,"2025-09-06T01:51:14.020",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807660,1757123474030,-400.0,0.00037259,10,"2025-09-06T01:51:14.030",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807661,1757123474039,-400.0,0.00037259,10,"2025-09-06T01:51:14.039",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807662,1757123474048,-433.31,0.00037259,10,"2025-09-06T01:51:14.048",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807663,1757123474058,-400.0,0.00037259,10,"2025-09-06T01:51:14.058",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807664,1757123474067,-400.0,0.00037259,10,"2025-09-06T01:51:14.067",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807665,1757123474077,-400.0,0.00037259,10,"2025-09-06T01:51:14.077",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807666,1757123474090,-400.0,0.00037259,10,"2025-09-06T01:51:14.090",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807667,1757123474100,-400.0,0.00037259,10,"2025-09-06T01:51:14.100",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807668,1757123474110,-400.0,0.00037259,10,"2025-09-06T01:51:14.110",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807669,1757123474119,-400.0,0.00037259,10,"2025-09-06T01:51:14.119",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807670,1757123474129,-400.0,0.00037259,10,"2025-09-06T01:51:14.129",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807671,1757123474139,-400.0,0.00037259,10,"2025-09-06T01:51:14.139",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807672,1757123474149,-400.0,0.00037259,10,"2025-09-06T01:51:14.149",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807673,1757123474158,-499.01062572,0.00037259,10,"2025-09-06T01:51:14.158",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807674,1757123474169,-400.0,0.00037259,10,"2025-09-06T01:51:14.169",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807675,1757123474179,-232.56124752,0.00037259,10,"2025-09-06T01:51:14.179",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807676,1757123474189,-489.08511962,0.00037259,10,"2025-09-06T01:51:14.189",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807677,1757123474198,-400.0,0.00037259,10,"2025-09-06T01:51:14.198",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807678,1757123474208,-438.35,0.00037259,10,"2025-09-06T01:51:14.208",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807679,1757123474217,-400.0,0.00037259,10,"2025-09-06T01:51:14.217",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807680,1757123474227,-400.0,0.00037259,10,"2025-09-06T01:51:14.227",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807681,1757123474237,-400.0,0.00037259,10,"2025-09-06T01:51:14.237",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807682,1757123474246,-400.0,0.00037259,10,"2025-09-06T01:51:14.246",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807683,1757123474256,-400.0,0.00037259,10,"2025-09-06T01:51:14.256",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807684,1757123474266,-323.49797535,0.00037259,10,"2025-09-06T01:51:14.266",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807685,1757123474275,-436.69,0.00037259,10,"2025-09-06T01:51:14.275",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807686,1757123474285,-400.0,0.00037259,10,"2025-09-06T01:51:14.285",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807687,1757123474295,-400.0,0.00037259,10,"2025-09-06T01:51:14.295",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807688,1757123474304,-535.37339313,0.00037259,10,"2025-09-06T01:51:14.304",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807689,1757123474314,-400.0,0.00037259,10,"2025-09-06T01:51:14.314",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807690,1757123474324,-400.0,0.00037259,10,"2025-09-06T01:51:14.324",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807691,1757123474333,-400.0,0.00037259,10,"2025-09-06T01:51:14.333",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807692,1757123474343,-853.32,0.00037259,10,"2025-09-06T01:51:14.343",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807693,1757123474352,-400.0,0.00037259,10,"2025-09-06T01:51:14.352",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807694,1757123474364,-460.72092876,0.00037259,10,"2025-09-06T01:51:14.364",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807695,1757123474374,-428.77,0.00037259,10,"2025-09-06T01:51:14.374",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807696,1757123474383,-154.28971555,0.00037259,10,"2025-09-06T01:51:14.383",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807697,1757123474469,-294.57137855,0.00037259,10,"2025-09-06T01:51:14.469",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807698,1757123474480,-400.0,0.00037259,10,"2025-09-06T01:51:14.480",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807699,1757123474489,-400.0,0.00037259,10,"2025-09-06T01:51:14.489",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807700,1757123474499,-1000.0,0.00037259,10,"2025-09-06T01:51:14.499",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807701,1757123474509,-400.0,0.00037259,2,"2025-09-06T01:51:14.509",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807702,1757123474519,-425.97,0.00037259,10,"2025-09-06T01:51:14.519",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807703,1757123474528,-400.0,0.00037259,10,"2025-09-06T01:51:14.528",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807704,1757123474538,-400.0,0.00037259,10,"2025-09-06T01:51:14.538",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807705,1757123474547,-526.35700656,0.00037259,10,"2025-09-06T01:51:14.547",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807706,1757123474557,-465.6,0.00037259,10,"2025-09-06T01:51:14.557",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807707,1757123474567,-400.0,0.00037259,10,"2025-09-06T01:51:14.567",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807708,1757123474576,-400.0,0.00037259,10,"2025-09-06T01:51:14.576",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807709,1757123474585,-400.0,0.00037259,10,"2025-09-06T01:51:14.585",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807710,1757123474595,-400.0,0.00037259,10,"2025-09-06T01:51:14.595",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807711,1757123474604,-400.0,0.00037259,10,"2025-09-06T01:51:14.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807712,1757123474614,-400.0,0.00037259,10,"2025-09-06T01:51:14.614",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807713,1757123474623,-400.0,0.00037259,10,"2025-09-06T01:51:14.623",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807714,1757123474633,-400.0,0.00037259,10,"2025-09-06T01:51:14.633",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807715,1757123474643,-504.18655418,0.00037259,10,"2025-09-06T01:51:14.643",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807716,1757123474653,-400.0,0.00037259,10,"2025-09-06T01:51:14.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807717,1757123474662,-400.0,0.00037259,10,"2025-09-06T01:51:14.662",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807718,1757123474672,-400.0,0.00037259,10,"2025-09-06T01:51:14.672",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807719,1757123474683,-501.44307368,0.00037259,10,"2025-09-06T01:51:14.683",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807720,1757123474692,-434.6419006,0.00037259,10,"2025-09-06T01:51:14.692",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807721,1757123474701,-430.41,0.00037259,10,"2025-09-06T01:51:14.701",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807722,1757123474711,-400.0,0.00037259,10,"2025-09-06T01:51:14.711",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807723,1757123474721,-400.0,0.00037259,10,"2025-09-06T01:51:14.721",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807724,1757123474731,-400.0,0.00037259,10,"2025-09-06T01:51:14.731",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807725,1757123474743,-400.0,0.00037259,10,"2025-09-06T01:51:14.743",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807726,1757123474753,-400.0,0.00037259,10,"2025-09-06T01:51:14.753",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807727,1757123474765,-400.0,0.00037259,10,"2025-09-06T01:51:14.765",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807728,1757123474775,-400.0,0.00037259,10,"2025-09-06T01:51:14.775",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807729,1757123474785,-400.0,0.00037259,10,"2025-09-06T01:51:14.785",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807730,1757123474794,-400.0,0.00037259,10,"2025-09-06T01:51:14.794",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807731,1757123474804,-400.0,0.00037259,10,"2025-09-06T01:51:14.804",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807732,1757123474813,-400.0,0.00037259,10,"2025-09-06T01:51:14.813",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807733,1757123474823,-400.0,0.00037259,10,"2025-09-06T01:51:14.823",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807734,1757123474832,-400.0,0.00037259,10,"2025-09-06T01:51:14.832",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807735,1757123474842,-400.0,0.00037259,10,"2025-09-06T01:51:14.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807736,1757123474852,-445.90610423,0.00037259,10,"2025-09-06T01:51:14.852",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807737,1757123474862,-472.11,0.00037259,10,"2025-09-06T01:51:14.862",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807738,1757123474871,-410.57804907,0.0003726,10,"2025-09-06T01:51:14.871",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807739,1757123474880,-400.0,0.0003726,10,"2025-09-06T01:51:14.880",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807740,1757123474890,-400.0,0.0003726,10,"2025-09-06T01:51:14.890",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807741,1757123474899,-404.71101518,0.0003726,10,"2025-09-06T01:51:14.899",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807742,1757123474908,-196.34249616,0.0003726,10,"2025-09-06T01:51:14.908",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807743,1757123474917,-400.0,0.0003726,10,"2025-09-06T01:51:14.917",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807744,1757123474927,-522.51917342,0.0003726,10,"2025-09-06T01:51:14.927",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807745,1757123474936,-400.0,0.0003726,10,"2025-09-06T01:51:14.936",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807746,1757123474945,-400.0,0.0003726,10,"2025-09-06T01:51:14.945",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807747,1757123474955,-400.0,0.0003726,10,"2025-09-06T01:51:14.955",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807748,1757123474965,-400.0,0.0003726,10,"2025-09-06T01:51:14.965",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807749,1757123474974,-400.0,0.0003726,10,"2025-09-06T01:51:14.974",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807750,1757123474984,-400.0,0.0003726,10,"2025-09-06T01:51:14.984",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807751,1757123474993,-400.0,0.0003726,10,"2025-09-06T01:51:14.993",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807752,1757123475003,-400.0,0.0003726,10,"2025-09-06T01:51:15.003",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807753,1757123475012,-400.0,0.0003726,10,"2025-09-06T01:51:15.012",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807754,1757123475021,-461.21,0.0003726,10,"2025-09-06T01:51:15.021",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807755,1757123475031,-400.0,0.0003726,10,"2025-09-06T01:51:15.031",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807756,1757123475040,-400.0,0.0003726,10,"2025-09-06T01:51:15.040",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807757,1757123475059,-519.845566,0.0003726,10,"2025-09-06T01:51:15.059",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807758,1757123475077,-400.0,0.0003726,10,"2025-09-06T01:51:15.077",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807759,1757123475100,-400.0,0.0003726,10,"2025-09-06T01:51:15.100",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807760,1757123475120,-400.0,0.0003726,10,"2025-09-06T01:51:15.120",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807761,1757123475137,-455.94384246,0.0003726,10,"2025-09-06T01:51:15.137",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807762,1757123475157,-543.43129794,0.0003726,10,"2025-09-06T01:51:15.157",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807763,1757123475176,-305.33062054,0.0003726,10,"2025-09-06T01:51:15.176",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807764,1757123475198,-400.0,0.0003726,10,"2025-09-06T01:51:15.198",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807765,1757123475216,-400.0,0.0003726,10,"2025-09-06T01:51:15.216",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807766,1757123475234,-400.0,0.0003726,10,"2025-09-06T01:51:15.234",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807767,1757123475253,-400.0,0.0003726,10,"2025-09-06T01:51:15.253",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807768,1757123475267,-400.0,0.0003726,10,"2025-09-06T01:51:15.267",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807769,1757123475286,-400.0,0.0003726,10,"2025-09-06T01:51:15.286",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807770,1757123475299,-416.84112369,0.0003726,10,"2025-09-06T01:51:15.299",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807771,1757123475316,-400.0,0.0003726,10,"2025-09-06T01:51:15.316",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807772,1757123475330,-408.98188767,0.0003726,10,"2025-09-06T01:51:15.330",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807773,1757123475344,-400.0,0.0003726,10,"2025-09-06T01:51:15.344",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807774,1757123475360,-368.99649637,0.0003726,10,"2025-09-06T01:51:15.360",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807775,1757123475375,-422.45871238,0.0003726,10,"2025-09-06T01:51:15.375",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807776,1757123475389,-400.0,0.0003726,10,"2025-09-06T01:51:15.389",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807777,1757123475405,-400.0,0.0003726,10,"2025-09-06T01:51:15.405",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807778,1757123475421,-400.0,0.0003726,10,"2025-09-06T01:51:15.421",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807779,1757123475438,-400.0,0.0003726,10,"2025-09-06T01:51:15.438",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807780,1757123475454,-400.0,0.0003726,10,"2025-09-06T01:51:15.454",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807781,1757123475469,-1339.72,0.0003726,5,"2025-09-06T01:51:15.469",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807782,1757123475484,-400.0,0.0003726,10,"2025-09-06T01:51:15.484",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807783,1757123475499,-400.0,0.0003726,10,"2025-09-06T01:51:15.499",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807784,1757123475515,-400.0,0.0003726,10,"2025-09-06T01:51:15.515",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807785,1757123475530,-387.33979552,0.0003726,10,"2025-09-06T01:51:15.530",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807786,1757123475545,-400.0,0.0003726,10,"2025-09-06T01:51:15.545",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807787,1757123475560,-400.0,0.0003726,10,"2025-09-06T01:51:15.560",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807788,1757123475576,-407.5086435,0.0003726,10,"2025-09-06T01:51:15.576",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807789,1757123475592,-535.24051694,0.0003726,10,"2025-09-06T01:51:15.592",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807790,1757123475607,-400.0,0.0003726,10,"2025-09-06T01:51:15.607",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807791,1757123475623,-802.56,0.0003726,10,"2025-09-06T01:51:15.623",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807792,1757123475638,-400.0,0.0003726,10,"2025-09-06T01:51:15.638",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807793,1757123475652,-400.0,0.0003726,10,"2025-09-06T01:51:15.652",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807794,1757123475666,-406.79,0.0003726,10,"2025-09-06T01:51:15.666",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807795,1757123475680,-406.10359815,0.0003726,10,"2025-09-06T01:51:15.680",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807796,1757123475695,-400.0,0.0003726,10,"2025-09-06T01:51:15.695",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807797,1757123475709,-413.76667506,0.0003726,10,"2025-09-06T01:51:15.709",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807798,1757123475723,-400.0,0.0003726,10,"2025-09-06T01:51:15.723",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807799,1757123475738,-400.0,0.0003726,10,"2025-09-06T01:51:15.738",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807800,1757123475751,-400.0,0.0003726,10,"2025-09-06T01:51:15.751",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807801,1757123475766,-400.0,0.0003726,10,"2025-09-06T01:51:15.766",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807802,1757123475781,-400.0,0.0003726,10,"2025-09-06T01:51:15.781",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807803,1757123475795,-400.0,0.0003726,10,"2025-09-06T01:51:15.795",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807804,1757123475809,-400.0,0.0003726,10,"2025-09-06T01:51:15.809",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807805,1757123475824,-400.0,0.0003726,10,"2025-09-06T01:51:15.824",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807806,1757123475839,-400.0,0.0003726,10,"2025-09-06T01:51:15.839",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807807,1757123475854,-400.0,0.0003726,10,"2025-09-06T01:51:15.854",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807808,1757123475868,-400.0,0.0003726,10,"2025-09-06T01:51:15.868",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807809,1757123475883,-400.0,0.0003726,10,"2025-09-06T01:51:15.883",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807810,1757123475898,-400.0,0.0003726,10,"2025-09-06T01:51:15.898",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807811,1757123475913,-400.0,0.0003726,10,"2025-09-06T01:51:15.913",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807812,1757123475929,-400.0,0.0003726,10,"2025-09-06T01:51:15.929",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807813,1757123475944,-400.0,0.0003726,10,"2025-09-06T01:51:15.944",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807814,1757123475960,-594.59,0.0003726,10,"2025-09-06T01:51:15.960",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807815,1757123475976,-400.0,0.0003726,10,"2025-09-06T01:51:15.976",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807816,1757123475990,-400.0,0.0003726,10,"2025-09-06T01:51:15.990",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807817,1757123476115,-400.0,0.0003726,10,"2025-09-06T01:51:16.115",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807818,1757123476125,-429.0879355,0.0003726,10,"2025-09-06T01:51:16.125",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807819,1757123476135,-400.0,0.0003726,10,"2025-09-06T01:51:16.135",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807820,1757123476145,-400.0,0.0003726,10,"2025-09-06T01:51:16.145",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807821,1757123476155,-400.0,0.0003726,10,"2025-09-06T01:51:16.155",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807822,1757123476165,-481.71,0.0003726,10,"2025-09-06T01:51:16.165",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807823,1757123476175,-400.0,0.0003726,10,"2025-09-06T01:51:16.175",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807824,1757123476185,-412.53,0.0003726,10,"2025-09-06T01:51:16.185",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807825,1757123476194,-470.39,0.0003726,10,"2025-09-06T01:51:16.194",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807826,1757123476204,-400.0,0.0003726,10,"2025-09-06T01:51:16.204",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807827,1757123476213,-400.0,0.0003726,10,"2025-09-06T01:51:16.213",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807828,1757123476223,-400.0,0.0003726,10,"2025-09-06T01:51:16.223",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807829,1757123476232,-400.0,0.0003726,10,"2025-09-06T01:51:16.232",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807830,1757123476241,-400.0,0.0003726,10,"2025-09-06T01:51:16.241",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807831,1757123476251,-400.0,0.0003726,10,"2025-09-06T01:51:16.251",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807832,1757123476260,-775.57,0.0003726,10,"2025-09-06T01:51:16.260",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807833,1757123476270,-2894.96,0.0003726,10,"2025-09-06T01:51:16.270",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807834,1757123476278,-400.0,0.0003726,10,"2025-09-06T01:51:16.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807835,1757123476286,-400.0,0.0003726,10,"2025-09-06T01:51:16.286",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807836,1757123476294,-400.0,0.0003726,10,"2025-09-06T01:51:16.294",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807837,1757123476305,-400.0,0.0003726,10,"2025-09-06T01:51:16.305",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807838,1757123476315,-400.0,0.0003726,10,"2025-09-06T01:51:16.315",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807839,1757123476325,-400.0,0.0003726,10,"2025-09-06T01:51:16.325",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807840,1757123476335,-400.0,0.0003726,10,"2025-09-06T01:51:16.335",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807841,1757123476344,-937.5349662,0.00037369,2,"2025-09-06T01:51:16.344",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807842,1757123476353,-400.0,0.00037533,10,"2025-09-06T01:51:16.353",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807843,1757123476362,-400.0,0.00037533,10,"2025-09-06T01:51:16.362",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807844,1757123476371,-400.0,0.00037533,10,"2025-09-06T01:51:16.371",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807845,1757123476381,-500.0,0.00037533,2,"2025-09-06T01:51:16.381",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807846,1757123476390,-400.0,0.00037533,10,"2025-09-06T01:51:16.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807847,1757123476400,-529.43507073,0.00037533,10,"2025-09-06T01:51:16.400",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807848,1757123476410,-400.0,0.00037533,10,"2025-09-06T01:51:16.410",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807849,1757123476421,-456.2,0.00037533,10,"2025-09-06T01:51:16.421",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807850,1757123476431,-457.04,0.00037533,10,"2025-09-06T01:51:16.431",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807851,1757123476441,-400.0,0.00037533,10,"2025-09-06T01:51:16.441",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807852,1757123476450,-152.12832754,0.00037533,10,"2025-09-06T01:51:16.450",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807853,1757123476460,-467.56048574,0.00037533,10,"2025-09-06T01:51:16.460",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807854,1757123476469,-400.0,0.00037533,10,"2025-09-06T01:51:16.469",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807855,1757123476479,-453.76672217,0.00037533,10,"2025-09-06T01:51:16.479",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807856,1757123476489,-430.5,0.00037533,10,"2025-09-06T01:51:16.489",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807857,1757123476498,-355.43985857,0.00037533,10,"2025-09-06T01:51:16.498",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807858,1757123476508,-252.76618882,0.00037533,10,"2025-09-06T01:51:16.508",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807859,1757123476517,-400.0,0.00037533,10,"2025-09-06T01:51:16.517",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807860,1757123476526,-516.6759266,0.00037533,10,"2025-09-06T01:51:16.526",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807861,1757123476536,-405.8,0.00037533,10,"2025-09-06T01:51:16.536",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807862,1757123476546,-400.0,0.00037533,10,"2025-09-06T01:51:16.546",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807863,1757123476555,-191.72357759,0.00037533,10,"2025-09-06T01:51:16.555",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807864,1757123476565,-287.65737416,0.00037533,10,"2025-09-06T01:51:16.565",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807865,1757123476574,-534.29009655,0.00037533,10,"2025-09-06T01:51:16.574",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807866,1757123476584,-400.0,0.00037533,10,"2025-09-06T01:51:16.584",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807867,1757123476594,-400.0,0.00037533,10,"2025-09-06T01:51:16.594",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807868,1757123476604,-400.0,0.00037533,10,"2025-09-06T01:51:16.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807869,1757123476613,-400.0,0.00037533,10,"2025-09-06T01:51:16.613",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807870,1757123476623,-400.0,0.00037533,10,"2025-09-06T01:51:16.623",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807871,1757123476633,-400.0,0.00037533,10,"2025-09-06T01:51:16.633",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807872,1757123476642,-400.0,0.00037533,10,"2025-09-06T01:51:16.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807873,1757123476652,-400.0,0.00037533,10,"2025-09-06T01:51:16.652",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807874,1757123476662,-533.18302102,0.00037533,10,"2025-09-06T01:51:16.662",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807875,1757123476671,-468.18649333,0.00037533,10,"2025-09-06T01:51:16.671",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807876,1757123476680,-400.0,0.00037533,10,"2025-09-06T01:51:16.680",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807877,1757123476690,-433.31,0.00037533,10,"2025-09-06T01:51:16.690",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807878,1757123476699,-400.0,0.00037533,10,"2025-09-06T01:51:16.699",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807879,1757123476709,-400.0,0.00037533,10,"2025-09-06T01:51:16.709",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807880,1757123476719,-400.0,0.00037533,10,"2025-09-06T01:51:16.719",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807881,1757123476729,-400.0,0.00037533,10,"2025-09-06T01:51:16.729",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807882,1757123476739,-400.0,0.00037533,10,"2025-09-06T01:51:16.739",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807883,1757123476749,-400.0,0.00037533,10,"2025-09-06T01:51:16.749",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807884,1757123476759,-456.35676891,0.00037533,10,"2025-09-06T01:51:16.759",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807885,1757123476769,-400.0,0.00037533,10,"2025-09-06T01:51:16.769",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807886,1757123476779,-400.0,0.00037533,10,"2025-09-06T01:51:16.779",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807887,1757123476788,-400.0,0.00037533,10,"2025-09-06T01:51:16.788",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807888,1757123476798,-400.0,0.00037533,10,"2025-09-06T01:51:16.798",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807889,1757123476808,-184.94630031,0.00037533,10,"2025-09-06T01:51:16.808",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807890,1757123476817,-438.35,0.00037533,10,"2025-09-06T01:51:16.817",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807891,1757123476827,-400.0,0.00037533,10,"2025-09-06T01:51:16.827",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807892,1757123476836,-400.0,0.00037533,10,"2025-09-06T01:51:16.836",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807893,1757123476846,-400.0,0.00037533,10,"2025-09-06T01:51:16.846",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807894,1757123476855,-400.0,0.00037533,10,"2025-09-06T01:51:16.855",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807895,1757123476864,-400.0,0.00037533,10,"2025-09-06T01:51:16.864",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807896,1757123476874,-436.69,0.00037533,10,"2025-09-06T01:51:16.874",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807897,1757123476883,-400.0,0.00037533,10,"2025-09-06T01:51:16.883",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807898,1757123476893,-303.66502692,0.00037533,10,"2025-09-06T01:51:16.893",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807899,1757123476903,-283.55268231,0.00037533,10,"2025-09-06T01:51:16.903",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807900,1757123476912,-400.0,0.00037533,10,"2025-09-06T01:51:16.912",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807901,1757123476921,-524.24942784,0.00037533,10,"2025-09-06T01:51:16.921",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807902,1757123476933,-853.32,0.00037533,10,"2025-09-06T01:51:16.933",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807903,1757123476942,-400.0,0.00037533,10,"2025-09-06T01:51:16.942",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807904,1757123476951,-428.77,0.00037533,10,"2025-09-06T01:51:16.951",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807905,1757123476961,-411.03613334,0.00037533,10,"2025-09-06T01:51:16.961",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807906,1757123476971,-400.0,0.00037533,10,"2025-09-06T01:51:16.971",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807907,1757123476981,-1000.0,0.00037533,10,"2025-09-06T01:51:16.981",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807908,1757123476991,-500.0,0.00037533,10,"2025-09-06T01:51:16.991",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807909,1757123477000,-400.0,0.00037533,2,"2025-09-06T01:51:17.000",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807910,1757123477009,-425.97,0.00037533,10,"2025-09-06T01:51:17.009",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807911,1757123477019,-400.0,0.00037533,10,"2025-09-06T01:51:17.019",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807912,1757123477029,-400.0,0.00037533,10,"2025-09-06T01:51:17.029",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807913,1757123477038,-465.6,0.00037533,10,"2025-09-06T01:51:17.038",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807914,1757123477047,-400.0,0.00037533,10,"2025-09-06T01:51:17.047",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807915,1757123477056,-305.82683614,0.00037533,10,"2025-09-06T01:51:17.056",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807916,1757123477066,-400.0,0.00037533,10,"2025-09-06T01:51:17.066",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807917,1757123477077,-517.08348383,0.00037533,10,"2025-09-06T01:51:17.077",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807918,1757123477091,-400.0,0.00037533,10,"2025-09-06T01:51:17.091",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807919,1757123477101,-400.0,0.00037533,10,"2025-09-06T01:51:17.101",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807920,1757123477111,-400.0,0.00037533,10,"2025-09-06T01:51:17.111",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807921,1757123477123,-400.0,0.00037533,10,"2025-09-06T01:51:17.123",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807922,1757123477133,-400.0,0.00037533,10,"2025-09-06T01:51:17.133",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807923,1757123477143,-400.0,0.00037533,10,"2025-09-06T01:51:17.143",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807924,1757123477153,-331.99609672,0.00037533,10,"2025-09-06T01:51:17.153",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807925,1757123477164,-430.41,0.00037533,10,"2025-09-06T01:51:17.164",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807926,1757123477175,-441.542721,0.00037533,10,"2025-09-06T01:51:17.175",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807927,1757123477184,-546.09728742,0.00037533,10,"2025-09-06T01:51:17.184",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807928,1757123477194,-400.0,0.00037533,10,"2025-09-06T01:51:17.194",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807929,1757123477204,-400.0,0.00037533,10,"2025-09-06T01:51:17.204",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807930,1757123477213,-400.0,0.00037533,10,"2025-09-06T01:51:17.213",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807931,1757123477223,-400.0,0.00037533,10,"2025-09-06T01:51:17.223",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807932,1757123477233,-400.0,0.00037533,10,"2025-09-06T01:51:17.233",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807933,1757123477242,-400.0,0.00037533,10,"2025-09-06T01:51:17.242",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807934,1757123477251,-400.0,0.00037533,10,"2025-09-06T01:51:17.251",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807935,1757123477261,-211.12202733,0.00037533,10,"2025-09-06T01:51:17.261",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807936,1757123477271,-400.0,0.00037533,10,"2025-09-06T01:51:17.271",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807937,1757123477281,-198.61525118,0.00037533,10,"2025-09-06T01:51:17.281",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807938,1757123477291,-400.0,0.00037533,10,"2025-09-06T01:51:17.291",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807939,1757123477301,-400.0,0.00037533,10,"2025-09-06T01:51:17.301",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807940,1757123477311,-500.0,0.00037533,10,"2025-09-06T01:51:17.311",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807941,1757123477322,-472.11,0.00037533,10,"2025-09-06T01:51:17.322",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807942,1757123477331,-398.51344306,0.00037534,10,"2025-09-06T01:51:17.331",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807943,1757123477342,-447.27502644,0.00037534,10,"2025-09-06T01:51:17.342",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807944,1757123477352,-400.0,0.00037534,10,"2025-09-06T01:51:17.352",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807945,1757123477362,-300.72924177,0.00037534,10,"2025-09-06T01:51:17.362",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807946,1757123477371,-400.0,0.00037534,10,"2025-09-06T01:51:17.371",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807947,1757123477381,-410.87768862,0.00037534,10,"2025-09-06T01:51:17.381",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807948,1757123477390,-412.65349401,0.00037534,10,"2025-09-06T01:51:17.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807949,1757123477400,-162.60694189,0.00037534,10,"2025-09-06T01:51:17.400",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807950,1757123477410,-413.27955026,0.00037534,10,"2025-09-06T01:51:17.410",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807951,1757123477419,-400.0,0.00037534,10,"2025-09-06T01:51:17.419",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807952,1757123477429,-222.35452731,0.00037534,10,"2025-09-06T01:51:17.429",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807953,1757123477441,-400.0,0.00037534,10,"2025-09-06T01:51:17.441",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807954,1757123477537,-461.21,0.00037534,10,"2025-09-06T01:51:17.537",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807955,1757123477550,-461.88665626,0.00037534,10,"2025-09-06T01:51:17.550",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807956,1757123477560,-400.0,0.00037534,10,"2025-09-06T01:51:17.560",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807957,1757123477570,-400.0,0.00037534,10,"2025-09-06T01:51:17.570",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807958,1757123477581,-400.0,0.00037534,10,"2025-09-06T01:51:17.581",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807959,1757123477590,-400.0,0.00037534,10,"2025-09-06T01:51:17.590",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807960,1757123477600,-400.0,0.00037534,10,"2025-09-06T01:51:17.600",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807961,1757123477610,-400.0,0.00037534,10,"2025-09-06T01:51:17.610",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807962,1757123477620,-418.34578531,0.00037534,10,"2025-09-06T01:51:17.620",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807963,1757123477630,-213.94773268,0.00037534,10,"2025-09-06T01:51:17.630",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807964,1757123477639,-400.0,0.00037534,10,"2025-09-06T01:51:17.639",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807965,1757123477649,-400.0,0.00037534,10,"2025-09-06T01:51:17.649",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807966,1757123477660,-234.59095306,0.00037534,10,"2025-09-06T01:51:17.660",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807967,1757123477669,-249.727644,0.00037534,10,"2025-09-06T01:51:17.669",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807968,1757123477679,-400.0,0.00037534,10,"2025-09-06T01:51:17.679",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807969,1757123477689,-400.0,0.00037534,10,"2025-09-06T01:51:17.689",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807970,1757123477699,-400.0,0.00037534,10,"2025-09-06T01:51:17.699",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807971,1757123477709,-400.0,0.00037534,10,"2025-09-06T01:51:17.709",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807972,1757123477719,-400.0,0.00037534,10,"2025-09-06T01:51:17.719",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807973,1757123477728,-1339.72,0.00037534,5,"2025-09-06T01:51:17.728",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807974,1757123477739,-400.0,0.00037534,10,"2025-09-06T01:51:17.739",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807975,1757123477748,-400.0,0.00037534,10,"2025-09-06T01:51:17.748",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807976,1757123477758,-400.0,0.00037534,10,"2025-09-06T01:51:17.758",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807977,1757123477767,-400.0,0.00037534,10,"2025-09-06T01:51:17.767",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807978,1757123477777,-408.74633692,0.00037534,10,"2025-09-06T01:51:17.777",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807979,1757123477787,-400.0,0.00037534,10,"2025-09-06T01:51:17.787",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807980,1757123477796,-802.56,0.00037534,10,"2025-09-06T01:51:17.796",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807981,1757123477806,-400.0,0.00037534,10,"2025-09-06T01:51:17.806",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807982,1757123477815,-400.0,0.00037534,10,"2025-09-06T01:51:17.815",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807983,1757123477824,-406.79,0.00037534,10,"2025-09-06T01:51:17.824",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807984,1757123477834,-400.0,0.00037534,10,"2025-09-06T01:51:17.834",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807985,1757123477844,-423.88832161,0.00037534,10,"2025-09-06T01:51:17.844",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807986,1757123477853,-400.0,0.00037534,10,"2025-09-06T01:51:17.853",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807987,1757123477863,-400.0,0.00037534,10,"2025-09-06T01:51:17.863",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807988,1757123477872,-400.0,0.00037534,10,"2025-09-06T01:51:17.872",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807989,1757123477882,-400.0,0.00037534,10,"2025-09-06T01:51:17.882",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807990,1757123477891,-400.0,0.00037534,10,"2025-09-06T01:51:17.891",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807991,1757123477901,-400.0,0.00037534,10,"2025-09-06T01:51:17.901",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807992,1757123477910,-400.0,0.00037534,10,"2025-09-06T01:51:17.910",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807993,1757123477920,-400.0,0.00037534,10,"2025-09-06T01:51:17.920",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807994,1757123477929,-400.0,0.00037534,10,"2025-09-06T01:51:17.929",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807995,1757123477939,-400.0,0.00037534,10,"2025-09-06T01:51:17.939",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807996,1757123477949,-400.0,0.00037534,10,"2025-09-06T01:51:17.949",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807997,1757123477958,-541.51327336,0.00037534,10,"2025-09-06T01:51:17.958",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807998,1757123477967,-237.52770633,0.00037534,10,"2025-09-06T01:51:17.967",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383807999,1757123477977,-400.0,0.00037534,10,"2025-09-06T01:51:17.977",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808000,1757123477986,-400.0,0.00037534,10,"2025-09-06T01:51:17.986",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808001,1757123477995,-594.59,0.00037534,10,"2025-09-06T01:51:17.995",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808002,1757123478006,-412.20983503,0.00037534,10,"2025-09-06T01:51:18.006",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808003,1757123478015,-400.0,0.00037534,10,"2025-09-06T01:51:18.015",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808004,1757123478025,-400.0,0.00037534,10,"2025-09-06T01:51:18.025",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808005,1757123478035,-400.0,0.00037534,10,"2025-09-06T01:51:18.035",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808006,1757123478045,-528.90261437,0.00037534,10,"2025-09-06T01:51:18.045",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808007,1757123478054,-400.0,0.00037534,10,"2025-09-06T01:51:18.054",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808008,1757123478064,-481.71,0.00037534,10,"2025-09-06T01:51:18.064",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808009,1757123478074,-400.0,0.00037534,10,"2025-09-06T01:51:18.074",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808010,1757123478085,-412.53,0.00037534,10,"2025-09-06T01:51:18.085",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808011,1757123478096,-470.39,0.00037534,10,"2025-09-06T01:51:18.096",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808012,1757123478106,-400.0,0.00037534,10,"2025-09-06T01:51:18.106",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808013,1757123478115,-400.0,0.00037534,10,"2025-09-06T01:51:18.115",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808014,1757123478126,-400.0,0.00037534,10,"2025-09-06T01:51:18.126",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808015,1757123478136,-400.0,0.00037534,10,"2025-09-06T01:51:18.136",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808016,1757123478145,-400.0,0.00037534,10,"2025-09-06T01:51:18.145",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808017,1757123478155,-305.26319044,0.00037534,10,"2025-09-06T01:51:18.155",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808018,1757123478165,-775.57,0.00037534,10,"2025-09-06T01:51:18.165",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808019,1757123478175,-2894.96,0.00037534,10,"2025-09-06T01:51:18.175",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808020,1757123478185,-400.0,0.00037534,10,"2025-09-06T01:51:18.185",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808021,1757123478195,-400.0,0.00037534,10,"2025-09-06T01:51:18.195",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808022,1757123478204,-400.0,0.00037534,10,"2025-09-06T01:51:18.204",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808023,1757123478214,-400.0,0.00037534,10,"2025-09-06T01:51:18.214",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808024,1757123478224,-400.0,0.00037534,10,"2025-09-06T01:51:18.224",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808025,1757123478233,-400.0,0.00037534,10,"2025-09-06T01:51:18.233",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808026,1757123478243,-400.0,0.00037807,10,"2025-09-06T01:51:18.243",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808027,1757123478252,-400.0,0.00037807,10,"2025-09-06T01:51:18.252",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808028,1757123478261,-400.0,0.00037807,10,"2025-09-06T01:51:18.261",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808029,1757123478270,-400.0,0.00037807,10,"2025-09-06T01:51:18.270",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808030,1757123478280,-400.0,0.00037807,10,"2025-09-06T01:51:18.280",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808031,1757123478289,-456.2,0.00037807,10,"2025-09-06T01:51:18.289",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808032,1757123478299,-457.04,0.00037807,10,"2025-09-06T01:51:18.299",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808033,1757123478309,-328.10730107,0.00037807,10,"2025-09-06T01:51:18.309",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808034,1757123478319,-211.21083485,0.00037807,10,"2025-09-06T01:51:18.319",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808035,1757123478329,-430.5,0.00037807,10,"2025-09-06T01:51:18.329",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808036,1757123478339,-400.0,0.00037807,10,"2025-09-06T01:51:18.339",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808037,1757123478348,-405.8,0.00037807,10,"2025-09-06T01:51:18.348",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808038,1757123478358,-319.54555249,0.00037807,10,"2025-09-06T01:51:18.358",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808039,1757123478368,-255.99465763,0.00037807,10,"2025-09-06T01:51:18.368",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808040,1757123478378,-449.15010674,0.00037807,10,"2025-09-06T01:51:18.378",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808041,1757123478387,-400.0,0.00037807,10,"2025-09-06T01:51:18.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808042,1757123478397,-252.78245846,0.00037807,10,"2025-09-06T01:51:18.397",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808043,1757123478407,-400.0,0.00037807,10,"2025-09-06T01:51:18.407",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808044,1757123478416,-288.09626908,0.00037807,10,"2025-09-06T01:51:18.416",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808045,1757123478426,-181.85515435,0.00037807,10,"2025-09-06T01:51:18.426",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808046,1757123478435,-400.0,0.00037807,10,"2025-09-06T01:51:18.435",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808047,1757123478445,-400.0,0.00037807,10,"2025-09-06T01:51:18.445",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808048,1757123478455,-433.31,0.00037807,10,"2025-09-06T01:51:18.455",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808049,1757123478464,-400.0,0.00037807,10,"2025-09-06T01:51:18.464",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808050,1757123478474,-400.0,0.00037807,10,"2025-09-06T01:51:18.474",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808051,1757123478484,-400.0,0.00037807,10,"2025-09-06T01:51:18.484",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808052,1757123478494,-400.0,0.00037807,10,"2025-09-06T01:51:18.494",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808053,1757123478503,-400.0,0.00037807,10,"2025-09-06T01:51:18.503",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808054,1757123478512,-170.03388405,0.00037807,10,"2025-09-06T01:51:18.512",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808055,1757123478522,-400.0,0.00037807,10,"2025-09-06T01:51:18.522",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808056,1757123478532,-400.0,0.00037807,10,"2025-09-06T01:51:18.532",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808057,1757123478542,-385.69694339,0.00037807,10,"2025-09-06T01:51:18.542",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808058,1757123478552,-335.50677888,0.00037807,10,"2025-09-06T01:51:18.552",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808059,1757123478562,-438.35,0.00037807,10,"2025-09-06T01:51:18.562",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808060,1757123478572,-400.0,0.00037807,10,"2025-09-06T01:51:18.572",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808061,1757123478582,-400.0,0.00037807,10,"2025-09-06T01:51:18.582",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808062,1757123478591,-400.0,0.00037807,10,"2025-09-06T01:51:18.591",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808063,1757123478601,-349.22494269,0.00037807,10,"2025-09-06T01:51:18.601",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808064,1757123478611,-400.0,0.00037807,10,"2025-09-06T01:51:18.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808065,1757123478620,-436.69,0.00037807,10,"2025-09-06T01:51:18.620",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808066,1757123478630,-371.21427297,0.00037807,10,"2025-09-06T01:51:18.630",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808067,1757123478640,-853.32,0.00037807,10,"2025-09-06T01:51:18.640",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808068,1757123478650,-400.0,0.00037807,10,"2025-09-06T01:51:18.650",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808069,1757123478660,-428.77,0.00037807,10,"2025-09-06T01:51:18.660",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808070,1757123478669,-400.0,0.00037807,10,"2025-09-06T01:51:18.669",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808071,1757123478679,-1000.0,0.00037807,10,"2025-09-06T01:51:18.679",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808072,1757123478689,-400.0,0.00037807,2,"2025-09-06T01:51:18.689",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808073,1757123478699,-425.97,0.00037807,10,"2025-09-06T01:51:18.699",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808074,1757123478708,-400.0,0.00037807,10,"2025-09-06T01:51:18.708",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808075,1757123478717,-400.0,0.00037807,10,"2025-09-06T01:51:18.717",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808076,1757123478727,-465.6,0.00037807,10,"2025-09-06T01:51:18.727",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808077,1757123478736,-198.62234074,0.00037807,10,"2025-09-06T01:51:18.736",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808078,1757123478746,-400.0,0.00037807,10,"2025-09-06T01:51:18.746",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808079,1757123478756,-400.0,0.00037807,10,"2025-09-06T01:51:18.756",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808080,1757123478766,-400.0,0.00037807,10,"2025-09-06T01:51:18.766",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808081,1757123478775,-400.0,0.00037807,10,"2025-09-06T01:51:18.775",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808082,1757123478785,-400.0,0.00037807,10,"2025-09-06T01:51:18.785",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808083,1757123478795,-153.57182211,0.00037807,10,"2025-09-06T01:51:18.795",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808084,1757123478804,-255.65433631,0.00037807,10,"2025-09-06T01:51:18.804",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808085,1757123478814,-430.41,0.00037807,10,"2025-09-06T01:51:18.814",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808086,1757123478824,-400.0,0.00037807,10,"2025-09-06T01:51:18.824",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808087,1757123478834,-400.0,0.00037807,10,"2025-09-06T01:51:18.834",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808088,1757123478844,-400.0,0.00037807,10,"2025-09-06T01:51:18.844",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808089,1757123478853,-400.0,0.00037807,10,"2025-09-06T01:51:18.853",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808090,1757123478863,-172.7270629,0.00037807,10,"2025-09-06T01:51:18.863",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808091,1757123478873,-472.87804647,0.00037807,10,"2025-09-06T01:51:18.873",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808092,1757123478883,-482.47124413,0.00037807,10,"2025-09-06T01:51:18.883",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808093,1757123478893,-400.0,0.00037807,10,"2025-09-06T01:51:18.893",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808094,1757123478902,-400.0,0.00037807,10,"2025-09-06T01:51:18.902",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808095,1757123478913,-418.42974954,0.00037807,10,"2025-09-06T01:51:18.913",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808096,1757123478922,-472.11,0.00037807,10,"2025-09-06T01:51:18.922",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808097,1757123478931,-400.0,0.00037808,10,"2025-09-06T01:51:18.931",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808098,1757123478941,-400.0,0.00037808,10,"2025-09-06T01:51:18.941",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808099,1757123478950,-400.0,0.00037808,10,"2025-09-06T01:51:18.950",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808100,1757123478960,-400.0,0.00037808,10,"2025-09-06T01:51:18.960",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808101,1757123478970,-461.21,0.00037808,10,"2025-09-06T01:51:18.970",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808102,1757123478979,-400.0,0.00037808,10,"2025-09-06T01:51:18.979",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808103,1757123478989,-400.0,0.00037808,10,"2025-09-06T01:51:18.989",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808104,1757123478998,-400.0,0.00037808,10,"2025-09-06T01:51:18.998",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808105,1757123479009,-400.0,0.00037808,10,"2025-09-06T01:51:19.009",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808106,1757123479020,-400.0,0.00037808,10,"2025-09-06T01:51:19.020",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808107,1757123479029,-400.0,0.00037808,10,"2025-09-06T01:51:19.029",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808108,1757123479039,-400.0,0.00037808,10,"2025-09-06T01:51:19.039",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808109,1757123479048,-400.0,0.00037808,10,"2025-09-06T01:51:19.048",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808110,1757123479057,-400.0,0.00037808,10,"2025-09-06T01:51:19.057",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808111,1757123479066,-400.0,0.00037808,10,"2025-09-06T01:51:19.066",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808112,1757123479077,-400.0,0.00037808,10,"2025-09-06T01:51:19.077",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808113,1757123479088,-400.0,0.00037808,10,"2025-09-06T01:51:19.088",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808114,1757123479099,-400.0,0.00037808,10,"2025-09-06T01:51:19.099",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808115,1757123479109,-1339.72,0.00037808,5,"2025-09-06T01:51:19.109",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808116,1757123479118,-400.0,0.00037808,10,"2025-09-06T01:51:19.118",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808117,1757123479128,-411.72605574,0.00037808,10,"2025-09-06T01:51:19.128",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808118,1757123479139,-400.0,0.00037808,10,"2025-09-06T01:51:19.139",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808119,1757123479149,-400.0,0.00037808,10,"2025-09-06T01:51:19.149",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808120,1757123479160,-384.89606216,0.00037808,10,"2025-09-06T01:51:19.160",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808121,1757123479171,-802.56,0.00037808,10,"2025-09-06T01:51:19.171",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808122,1757123479181,-353.75330052,0.00037808,10,"2025-09-06T01:51:19.181",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808123,1757123479191,-400.0,0.00037808,10,"2025-09-06T01:51:19.191",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808124,1757123479200,-406.79,0.00037808,10,"2025-09-06T01:51:19.200",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808125,1757123479210,-400.0,0.00037808,10,"2025-09-06T01:51:19.210",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808126,1757123479219,-400.0,0.00037808,10,"2025-09-06T01:51:19.219",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808127,1757123479229,-400.0,0.00037808,10,"2025-09-06T01:51:19.229",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808128,1757123479239,-400.0,0.00037808,10,"2025-09-06T01:51:19.239",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808129,1757123479249,-400.0,0.00037808,10,"2025-09-06T01:51:19.249",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808130,1757123479260,-400.0,0.00037808,10,"2025-09-06T01:51:19.260",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808131,1757123479269,-525.6102417,0.00037808,10,"2025-09-06T01:51:19.269",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808132,1757123479279,-400.0,0.00037808,10,"2025-09-06T01:51:19.279",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808133,1757123479288,-400.0,0.00037808,10,"2025-09-06T01:51:19.288",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808134,1757123479298,-400.0,0.00037808,10,"2025-09-06T01:51:19.298",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808135,1757123479307,-400.0,0.00037808,10,"2025-09-06T01:51:19.307",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808136,1757123479317,-400.0,0.00037808,10,"2025-09-06T01:51:19.317",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808137,1757123479327,-400.0,0.00037808,10,"2025-09-06T01:51:19.327",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808138,1757123479337,-505.81679862,0.00037808,10,"2025-09-06T01:51:19.337",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808139,1757123479346,-594.59,0.00037808,10,"2025-09-06T01:51:19.346",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808140,1757123479356,-400.0,0.00037808,10,"2025-09-06T01:51:19.356",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808141,1757123479366,-400.0,0.00037808,10,"2025-09-06T01:51:19.366",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808142,1757123479375,-400.0,0.00037808,10,"2025-09-06T01:51:19.375",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808143,1757123479384,-496.28786735,0.00037808,10,"2025-09-06T01:51:19.384",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808144,1757123479394,-481.71,0.00037808,10,"2025-09-06T01:51:19.394",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808145,1757123479404,-400.0,0.00037808,10,"2025-09-06T01:51:19.404",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808146,1757123479414,-412.53,0.00037808,10,"2025-09-06T01:51:19.414",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808147,1757123479424,-470.39,0.00037808,10,"2025-09-06T01:51:19.424",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808148,1757123479434,-400.0,0.00037808,10,"2025-09-06T01:51:19.434",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808149,1757123479444,-400.0,0.00037808,10,"2025-09-06T01:51:19.444",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808150,1757123479453,-400.0,0.00037808,10,"2025-09-06T01:51:19.453",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808151,1757123479463,-400.0,0.00037808,10,"2025-09-06T01:51:19.463",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808152,1757123479472,-400.0,0.00037808,10,"2025-09-06T01:51:19.472",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808153,1757123479481,-775.57,0.00037808,10,"2025-09-06T01:51:19.481",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808154,1757123479490,-2894.96,0.00037808,10,"2025-09-06T01:51:19.490",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808155,1757123479500,-400.0,0.00037808,10,"2025-09-06T01:51:19.500",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808156,1757123479509,-400.0,0.00037808,10,"2025-09-06T01:51:19.509",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808157,1757123479518,-400.0,0.00037808,10,"2025-09-06T01:51:19.518",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808158,1757123479528,-400.0,0.00037808,10,"2025-09-06T01:51:19.528",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808159,1757123479538,-400.0,0.00037808,10,"2025-09-06T01:51:19.538",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808160,1757123479548,-400.0,0.00037808,10,"2025-09-06T01:51:19.548",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808161,1757123479558,-1100.0,0.000379,13,"2025-09-06T01:51:19.558",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808162,1757123479569,-153.0,0.00038,120,"2025-09-06T01:51:19.569",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808163,1757123479579,-179.0,0.00038,120,"2025-09-06T01:51:19.579",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808164,1757123479588,-409.92749639,0.00038081,10,"2025-09-06T01:51:19.588",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808165,1757123479597,-483.70203224,0.00038081,10,"2025-09-06T01:51:19.597",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808166,1757123479607,-400.0,0.00038081,10,"2025-09-06T01:51:19.607",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808167,1757123479616,-400.0,0.00038081,10,"2025-09-06T01:51:19.616",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808168,1757123479625,-301.80161748,0.00038081,10,"2025-09-06T01:51:19.625",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808169,1757123479635,-456.2,0.00038081,10,"2025-09-06T01:51:19.635",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808170,1757123479644,-457.04,0.00038081,10,"2025-09-06T01:51:19.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808171,1757123479654,-430.5,0.00038081,10,"2025-09-06T01:51:19.654",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808172,1757123479663,-400.0,0.00038081,10,"2025-09-06T01:51:19.663",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808173,1757123479673,-405.8,0.00038081,10,"2025-09-06T01:51:19.673",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808174,1757123479682,-440.59397213,0.00038081,10,"2025-09-06T01:51:19.682",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808175,1757123479692,-400.0,0.00038081,10,"2025-09-06T01:51:19.692",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808176,1757123479701,-389.06032137,0.00038081,10,"2025-09-06T01:51:19.701",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808177,1757123479711,-400.0,0.00038081,10,"2025-09-06T01:51:19.711",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808178,1757123479720,-433.31,0.00038081,10,"2025-09-06T01:51:19.720",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808179,1757123479730,-400.0,0.00038081,10,"2025-09-06T01:51:19.730",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808180,1757123479739,-345.89731296,0.00038081,10,"2025-09-06T01:51:19.739",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808181,1757123479749,-151.06421334,0.00038081,10,"2025-09-06T01:51:19.749",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808182,1757123479759,-400.0,0.00038081,10,"2025-09-06T01:51:19.759",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808183,1757123479768,-377.68766367,0.00038081,10,"2025-09-06T01:51:19.768",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808184,1757123479778,-400.0,0.00038081,10,"2025-09-06T01:51:19.778",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808185,1757123479788,-197.58,0.00038081,10,"2025-09-06T01:51:19.788",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808186,1757123479797,-438.35,0.00038081,10,"2025-09-06T01:51:19.797",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808187,1757123479807,-400.0,0.00038081,10,"2025-09-06T01:51:19.807",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808188,1757123479817,-406.81835643,0.00038081,10,"2025-09-06T01:51:19.817",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808189,1757123479826,-400.0,0.00038081,10,"2025-09-06T01:51:19.826",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808190,1757123479836,-400.0,0.00038081,10,"2025-09-06T01:51:19.836",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808191,1757123479845,-436.69,0.00038081,10,"2025-09-06T01:51:19.845",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808192,1757123479855,-853.32,0.00038081,10,"2025-09-06T01:51:19.855",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808193,1757123479864,-400.0,0.00038081,10,"2025-09-06T01:51:19.864",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808194,1757123479876,-428.77,0.00038081,10,"2025-09-06T01:51:19.876",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808195,1757123479886,-400.0,0.00038081,10,"2025-09-06T01:51:19.886",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808196,1757123479896,-1000.0,0.00038081,10,"2025-09-06T01:51:19.896",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808197,1757123479905,-400.0,0.00038081,2,"2025-09-06T01:51:19.905",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808198,1757123479915,-425.97,0.00038081,10,"2025-09-06T01:51:19.915",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808199,1757123479924,-400.0,0.00038081,10,"2025-09-06T01:51:19.924",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808200,1757123479935,-400.0,0.00038081,10,"2025-09-06T01:51:19.935",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808201,1757123479944,-465.6,0.00038081,10,"2025-09-06T01:51:19.944",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808202,1757123479955,-400.0,0.00038081,10,"2025-09-06T01:51:19.955",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808203,1757123479966,-400.0,0.00038081,10,"2025-09-06T01:51:19.966",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808204,1757123479977,-504.96996111,0.00038081,10,"2025-09-06T01:51:19.977",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808205,1757123479986,-400.0,0.00038081,10,"2025-09-06T01:51:19.986",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808206,1757123479996,-400.0,0.00038081,10,"2025-09-06T01:51:19.996",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808207,1757123480006,-430.41,0.00038081,10,"2025-09-06T01:51:20.006",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808208,1757123480016,-479.80316223,0.00038081,10,"2025-09-06T01:51:20.016",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808209,1757123480025,-400.0,0.00038081,10,"2025-09-06T01:51:20.025",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808210,1757123480035,-446.46282968,0.00038081,10,"2025-09-06T01:51:20.035",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808211,1757123480044,-400.0,0.00038081,10,"2025-09-06T01:51:20.044",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808212,1757123480054,-400.0,0.00038081,10,"2025-09-06T01:51:20.054",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808213,1757123480064,-338.8930924,0.00038081,10,"2025-09-06T01:51:20.064",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808214,1757123480073,-472.11,0.00038081,10,"2025-09-06T01:51:20.073",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808215,1757123480084,-400.0,0.00038082,10,"2025-09-06T01:51:20.084",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808216,1757123480095,-400.0,0.00038082,10,"2025-09-06T01:51:20.095",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808217,1757123480104,-400.0,0.00038082,10,"2025-09-06T01:51:20.104",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808218,1757123480114,-381.41421185,0.00038082,10,"2025-09-06T01:51:20.114",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808219,1757123480123,-461.21,0.00038082,10,"2025-09-06T01:51:20.123",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808220,1757123480133,-491.67721842,0.00038082,10,"2025-09-06T01:51:20.133",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808221,1757123480143,-433.60956793,0.00038082,10,"2025-09-06T01:51:20.143",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808222,1757123480152,-400.0,0.00038082,10,"2025-09-06T01:51:20.152",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808223,1757123480162,-184.43102662,0.00038082,10,"2025-09-06T01:51:20.162",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808224,1757123480172,-400.0,0.00038082,10,"2025-09-06T01:51:20.172",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808225,1757123480182,-400.0,0.00038082,10,"2025-09-06T01:51:20.182",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808226,1757123480191,-400.0,0.00038082,10,"2025-09-06T01:51:20.191",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808227,1757123480201,-400.0,0.00038082,10,"2025-09-06T01:51:20.201",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808228,1757123480211,-400.0,0.00038082,10,"2025-09-06T01:51:20.211",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808229,1757123480221,-471.00196187,0.00038082,10,"2025-09-06T01:51:20.221",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808230,1757123480230,-400.0,0.00038082,10,"2025-09-06T01:51:20.230",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808231,1757123480240,-400.0,0.00038082,10,"2025-09-06T01:51:20.240",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808232,1757123480249,-400.0,0.00038082,10,"2025-09-06T01:51:20.249",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808233,1757123480259,-1339.72,0.00038082,5,"2025-09-06T01:51:20.259",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808234,1757123480379,-400.0,0.00038082,10,"2025-09-06T01:51:20.379",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808235,1757123480387,-400.0,0.00038082,10,"2025-09-06T01:51:20.387",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808236,1757123480397,-400.0,0.00038082,10,"2025-09-06T01:51:20.397",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808237,1757123480407,-802.56,0.00038082,10,"2025-09-06T01:51:20.407",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808238,1757123480416,-400.0,0.00038082,10,"2025-09-06T01:51:20.416",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808239,1757123480426,-406.79,0.00038082,10,"2025-09-06T01:51:20.426",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808240,1757123480435,-400.0,0.00038082,10,"2025-09-06T01:51:20.435",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808241,1757123480444,-400.0,0.00038082,10,"2025-09-06T01:51:20.444",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808242,1757123480454,-160.16498079,0.00038082,10,"2025-09-06T01:51:20.454",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808243,1757123480463,-400.0,0.00038082,10,"2025-09-06T01:51:20.463",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808244,1757123480472,-400.0,0.00038082,10,"2025-09-06T01:51:20.472",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808245,1757123480481,-400.0,0.00038082,10,"2025-09-06T01:51:20.481",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808246,1757123480491,-518.95072955,0.00038082,10,"2025-09-06T01:51:20.491",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808247,1757123480500,-400.0,0.00038082,10,"2025-09-06T01:51:20.500",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808248,1757123480509,-400.0,0.00038082,10,"2025-09-06T01:51:20.509",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808249,1757123480518,-400.0,0.00038082,10,"2025-09-06T01:51:20.518",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808250,1757123480529,-400.0,0.00038082,10,"2025-09-06T01:51:20.529",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808251,1757123480538,-159.96947148,0.00038082,10,"2025-09-06T01:51:20.538",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808252,1757123480549,-594.59,0.00038082,10,"2025-09-06T01:51:20.549",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808253,1757123480560,-400.0,0.00038082,10,"2025-09-06T01:51:20.560",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808254,1757123480569,-400.0,0.00038082,10,"2025-09-06T01:51:20.569",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808255,1757123480578,-400.0,0.00038082,10,"2025-09-06T01:51:20.578",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808256,1757123480587,-481.71,0.00038082,10,"2025-09-06T01:51:20.587",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808257,1757123480597,-276.02329472,0.00038082,10,"2025-09-06T01:51:20.597",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808258,1757123480606,-412.53,0.00038082,10,"2025-09-06T01:51:20.606",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808259,1757123480615,-470.39,0.00038082,10,"2025-09-06T01:51:20.615",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808260,1757123480625,-400.0,0.00038082,10,"2025-09-06T01:51:20.625",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808261,1757123480634,-400.0,0.00038082,10,"2025-09-06T01:51:20.634",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808262,1757123480643,-400.0,0.00038082,10,"2025-09-06T01:51:20.643",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808263,1757123480653,-181.34752628,0.00038082,10,"2025-09-06T01:51:20.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808264,1757123480663,-400.0,0.00038082,10,"2025-09-06T01:51:20.663",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808265,1757123480672,-775.57,0.00038082,10,"2025-09-06T01:51:20.672",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808266,1757123480681,-2894.96,0.00038082,10,"2025-09-06T01:51:20.681",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808267,1757123480690,-400.0,0.00038082,10,"2025-09-06T01:51:20.690",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808268,1757123480700,-400.0,0.00038082,10,"2025-09-06T01:51:20.700",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808269,1757123480709,-168.53222686,0.00038082,10,"2025-09-06T01:51:20.709",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808270,1757123480720,-400.0,0.00038082,10,"2025-09-06T01:51:20.720",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808271,1757123480730,-400.0,0.00038082,10,"2025-09-06T01:51:20.730",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808272,1757123480739,-400.0,0.00038082,10,"2025-09-06T01:51:20.739",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808273,1757123480749,-321.54,0.000381,30,"2025-09-06T01:51:20.749",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808274,1757123480759,-448.84,0.000381,14,"2025-09-06T01:51:20.759",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808275,1757123480768,-348.0,0.00038161,30,"2025-09-06T01:51:20.768",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808276,1757123480778,-168.22031138,0.00038161,60,"2025-09-06T01:51:20.778",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808277,1757123480787,-747.0,0.00038161,60,"2025-09-06T01:51:20.787",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808278,1757123480796,-750.0,0.00038161,60,"2025-09-06T01:51:20.796",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808279,1757123480806,-747.0,0.00038161,60,"2025-09-06T01:51:20.806",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808280,1757123480816,-747.0,0.00038161,60,"2025-09-06T01:51:20.816",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808281,1757123480825,-747.0,0.00038161,60,"2025-09-06T01:51:20.825",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808282,1757123480835,-500.0,0.00038161,120,"2025-09-06T01:51:20.835",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808283,1757123480844,-500.0,0.00038161,120,"2025-09-06T01:51:20.844",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808284,1757123480853,-306.88950295,0.00038161,120,"2025-09-06T01:51:20.853",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808285,1757123480863,-166.28892212,0.00038161,120,"2025-09-06T01:51:20.863",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808286,1757123480873,-202.91650309,0.00038256,2,"2025-09-06T01:51:20.873",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808287,1757123480882,-449.21747236,0.00038355,10,"2025-09-06T01:51:20.882",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808288,1757123480891,-193.35576833,0.00038355,10,"2025-09-06T01:51:20.891",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808289,1757123480901,-456.2,0.00038355,10,"2025-09-06T01:51:20.901",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808290,1757123480916,-457.04,0.00038355,10,"2025-09-06T01:51:20.916",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808291,1757123480925,-430.5,0.00038355,10,"2025-09-06T01:51:20.925",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808292,1757123480936,-411.80210001,0.00038355,10,"2025-09-06T01:51:20.936",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808293,1757123480952,-405.8,0.00038355,10,"2025-09-06T01:51:20.952",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808294,1757123480963,-400.0,0.00038355,10,"2025-09-06T01:51:20.963",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808295,1757123480972,-400.0,0.00038355,10,"2025-09-06T01:51:20.972",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808296,1757123480982,-433.31,0.00038355,10,"2025-09-06T01:51:20.982",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808297,1757123480991,-178.07779842,0.00038355,10,"2025-09-06T01:51:20.991",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808298,1757123481000,-400.0,0.00038355,10,"2025-09-06T01:51:21.000",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808299,1757123481016,-273.86994966,0.00038355,10,"2025-09-06T01:51:21.016",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808300,1757123481030,-438.35,0.00038355,10,"2025-09-06T01:51:21.030",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808301,1757123481039,-400.0,0.00038355,10,"2025-09-06T01:51:21.039",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808302,1757123481049,-400.0,0.00038355,10,"2025-09-06T01:51:21.049",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808303,1757123481058,-400.0,0.00038355,10,"2025-09-06T01:51:21.058",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808304,1757123481068,-436.69,0.00038355,10,"2025-09-06T01:51:21.068",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808305,1757123481078,-853.32,0.00038355,10,"2025-09-06T01:51:21.078",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808306,1757123481092,-400.0,0.00038355,10,"2025-09-06T01:51:21.092",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808307,1757123481102,-428.77,0.00038355,10,"2025-09-06T01:51:21.102",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808308,1757123481111,-400.0,0.00038355,10,"2025-09-06T01:51:21.111",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808309,1757123481120,-493.93923155,0.00038355,10,"2025-09-06T01:51:21.120",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808310,1757123481130,-180.33975743,0.00038355,2,"2025-09-06T01:51:21.130",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808311,1757123481140,-425.97,0.00038355,10,"2025-09-06T01:51:21.140",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808312,1757123481150,-400.0,0.00038355,10,"2025-09-06T01:51:21.150",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808313,1757123481159,-400.0,0.00038355,10,"2025-09-06T01:51:21.159",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808314,1757123481170,-465.6,0.00038355,10,"2025-09-06T01:51:21.170",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808315,1757123481179,-400.0,0.00038355,10,"2025-09-06T01:51:21.179",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808316,1757123481188,-400.0,0.00038355,10,"2025-09-06T01:51:21.188",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808317,1757123481198,-400.0,0.00038355,10,"2025-09-06T01:51:21.198",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808318,1757123481208,-400.0,0.00038355,10,"2025-09-06T01:51:21.208",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808319,1757123481218,-430.41,0.00038355,10,"2025-09-06T01:51:21.218",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808320,1757123481227,-400.0,0.00038355,10,"2025-09-06T01:51:21.227",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808321,1757123481236,-400.0,0.00038355,10,"2025-09-06T01:51:21.236",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808322,1757123481245,-400.0,0.00038355,10,"2025-09-06T01:51:21.245",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808323,1757123481254,-472.11,0.00038355,10,"2025-09-06T01:51:21.254",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808324,1757123481263,-381.08703263,0.00038356,10,"2025-09-06T01:51:21.263",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808325,1757123481273,-400.0,0.00038356,10,"2025-09-06T01:51:21.273",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808326,1757123481282,-400.0,0.00038356,10,"2025-09-06T01:51:21.282",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808327,1757123481290,-461.21,0.00038356,10,"2025-09-06T01:51:21.290",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808328,1757123481300,-400.0,0.00038356,10,"2025-09-06T01:51:21.300",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808329,1757123481309,-400.0,0.00038356,10,"2025-09-06T01:51:21.309",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808330,1757123481318,-400.0,0.00038356,10,"2025-09-06T01:51:21.318",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808331,1757123481327,-400.0,0.00038356,10,"2025-09-06T01:51:21.327",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808332,1757123481337,-400.0,0.00038356,10,"2025-09-06T01:51:21.337",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808333,1757123481346,-400.0,0.00038356,10,"2025-09-06T01:51:21.346",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808334,1757123481356,-431.44827215,0.00038356,10,"2025-09-06T01:51:21.356",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808335,1757123481365,-400.0,0.00038356,10,"2025-09-06T01:51:21.365",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808336,1757123481375,-400.0,0.00038356,10,"2025-09-06T01:51:21.375",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808337,1757123481385,-1339.72,0.00038356,5,"2025-09-06T01:51:21.385",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808338,1757123481395,-400.0,0.00038356,10,"2025-09-06T01:51:21.395",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808339,1757123481406,-400.0,0.00038356,10,"2025-09-06T01:51:21.406",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808340,1757123481416,-292.11314541,0.00038356,10,"2025-09-06T01:51:21.416",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808341,1757123481425,-802.56,0.00038356,10,"2025-09-06T01:51:21.425",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808342,1757123481435,-400.0,0.00038356,10,"2025-09-06T01:51:21.435",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808343,1757123481445,-406.79,0.00038356,10,"2025-09-06T01:51:21.445",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808344,1757123481455,-400.0,0.00038356,10,"2025-09-06T01:51:21.455",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808345,1757123481466,-400.0,0.00038356,10,"2025-09-06T01:51:21.466",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808346,1757123481475,-400.0,0.00038356,10,"2025-09-06T01:51:21.475",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808347,1757123481484,-400.0,0.00038356,10,"2025-09-06T01:51:21.484",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808348,1757123481495,-436.08356927,0.00038356,10,"2025-09-06T01:51:21.495",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808349,1757123481506,-400.0,0.00038356,10,"2025-09-06T01:51:21.506",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808350,1757123481516,-223.51542961,0.00038356,10,"2025-09-06T01:51:21.516",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808351,1757123481525,-400.0,0.00038356,10,"2025-09-06T01:51:21.525",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808352,1757123481536,-400.0,0.00038356,10,"2025-09-06T01:51:21.536",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808353,1757123481547,-594.59,0.00038356,10,"2025-09-06T01:51:21.547",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808354,1757123481557,-400.0,0.00038356,10,"2025-09-06T01:51:21.557",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808355,1757123481566,-400.0,0.00038356,10,"2025-09-06T01:51:21.566",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808356,1757123481575,-400.0,0.00038356,10,"2025-09-06T01:51:21.575",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808357,1757123481584,-481.71,0.00038356,10,"2025-09-06T01:51:21.584",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808358,1757123481593,-412.53,0.00038356,10,"2025-09-06T01:51:21.593",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808359,1757123481603,-470.39,0.00038356,10,"2025-09-06T01:51:21.603",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808360,1757123481612,-400.0,0.00038356,10,"2025-09-06T01:51:21.612",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808361,1757123481621,-400.0,0.00038356,10,"2025-09-06T01:51:21.621",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808362,1757123481632,-400.0,0.00038356,10,"2025-09-06T01:51:21.632",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808363,1757123481642,-400.0,0.00038356,10,"2025-09-06T01:51:21.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808364,1757123481652,-775.57,0.00038356,10,"2025-09-06T01:51:21.652",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808365,1757123481662,-2894.96,0.00038356,10,"2025-09-06T01:51:21.662",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808366,1757123481671,-400.0,0.00038356,10,"2025-09-06T01:51:21.671",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808367,1757123481680,-400.0,0.00038356,10,"2025-09-06T01:51:21.680",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808368,1757123481690,-400.0,0.00038356,10,"2025-09-06T01:51:21.690",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808369,1757123481700,-400.0,0.00038356,10,"2025-09-06T01:51:21.700",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808370,1757123481709,-400.0,0.00038356,10,"2025-09-06T01:51:21.709",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808371,1757123481718,-456.2,0.00038629,10,"2025-09-06T01:51:21.718",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808372,1757123481728,-457.04,0.00038629,10,"2025-09-06T01:51:21.728",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808373,1757123481737,-430.5,0.00038629,10,"2025-09-06T01:51:21.737",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808374,1757123481746,-405.8,0.00038629,10,"2025-09-06T01:51:21.746",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808375,1757123481755,-400.0,0.00038629,10,"2025-09-06T01:51:21.755",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808376,1757123481765,-400.0,0.00038629,10,"2025-09-06T01:51:21.765",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808377,1757123481775,-433.31,0.00038629,10,"2025-09-06T01:51:21.775",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808378,1757123481784,-400.0,0.00038629,10,"2025-09-06T01:51:21.784",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808379,1757123481794,-438.35,0.00038629,10,"2025-09-06T01:51:21.794",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808380,1757123481803,-400.0,0.00038629,10,"2025-09-06T01:51:21.803",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808381,1757123481812,-316.36274663,0.00038629,10,"2025-09-06T01:51:21.812",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808382,1757123481822,-400.0,0.00038629,10,"2025-09-06T01:51:21.822",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808383,1757123481831,-436.69,0.00038629,10,"2025-09-06T01:51:21.831",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808384,1757123481840,-853.32,0.00038629,10,"2025-09-06T01:51:21.840",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808385,1757123481850,-400.0,0.00038629,10,"2025-09-06T01:51:21.850",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808386,1757123481859,-428.77,0.00038629,10,"2025-09-06T01:51:21.859",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808387,1757123481869,-354.64193911,0.00038629,10,"2025-09-06T01:51:21.869",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808388,1757123481879,-425.97,0.00038629,10,"2025-09-06T01:51:21.879",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808389,1757123481888,-465.44153374,0.00038629,10,"2025-09-06T01:51:21.888",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808390,1757123481898,-400.0,0.00038629,10,"2025-09-06T01:51:21.898",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808391,1757123481907,-465.6,0.00038629,10,"2025-09-06T01:51:21.907",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808392,1757123481916,-400.0,0.00038629,10,"2025-09-06T01:51:21.916",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808393,1757123481926,-400.0,0.00038629,10,"2025-09-06T01:51:21.926",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808394,1757123481935,-400.0,0.00038629,10,"2025-09-06T01:51:21.935",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808395,1757123481945,-400.0,0.00038629,10,"2025-09-06T01:51:21.945",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808396,1757123481955,-430.41,0.00038629,10,"2025-09-06T01:51:21.955",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808397,1757123481964,-400.0,0.00038629,10,"2025-09-06T01:51:21.964",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808398,1757123481974,-400.0,0.00038629,10,"2025-09-06T01:51:21.974",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808399,1757123481983,-400.0,0.00038629,10,"2025-09-06T01:51:21.983",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808400,1757123481993,-472.11,0.00038629,10,"2025-09-06T01:51:21.993",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808401,1757123482002,-373.89637407,0.0003863,10,"2025-09-06T01:51:22.002",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808402,1757123482011,-236.18720584,0.0003863,10,"2025-09-06T01:51:22.011",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808403,1757123482020,-461.21,0.0003863,10,"2025-09-06T01:51:22.020",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808404,1757123482030,-400.0,0.0003863,10,"2025-09-06T01:51:22.030",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808405,1757123482039,-400.0,0.0003863,10,"2025-09-06T01:51:22.039",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808406,1757123482048,-432.37792178,0.0003863,10,"2025-09-06T01:51:22.048",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808407,1757123482059,-471.48399631,0.0003863,10,"2025-09-06T01:51:22.059",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808408,1757123482068,-400.0,0.0003863,10,"2025-09-06T01:51:22.068",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808409,1757123482078,-400.0,0.0003863,10,"2025-09-06T01:51:22.078",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808410,1757123482087,-400.0,0.0003863,10,"2025-09-06T01:51:22.087",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808411,1757123482098,-400.0,0.0003863,10,"2025-09-06T01:51:22.098",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808412,1757123482109,-1339.72,0.0003863,5,"2025-09-06T01:51:22.109",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808413,1757123482118,-400.0,0.0003863,10,"2025-09-06T01:51:22.118",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808414,1757123482128,-400.0,0.0003863,10,"2025-09-06T01:51:22.128",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808415,1757123482138,-802.56,0.0003863,10,"2025-09-06T01:51:22.138",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808416,1757123482148,-400.0,0.0003863,10,"2025-09-06T01:51:22.148",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808417,1757123482158,-406.79,0.0003863,10,"2025-09-06T01:51:22.158",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808418,1757123482167,-400.0,0.0003863,10,"2025-09-06T01:51:22.167",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808419,1757123482178,-400.0,0.0003863,10,"2025-09-06T01:51:22.178",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808420,1757123482187,-400.0,0.0003863,10,"2025-09-06T01:51:22.187",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808421,1757123482195,-400.0,0.0003863,10,"2025-09-06T01:51:22.195",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808422,1757123482203,-400.0,0.0003863,10,"2025-09-06T01:51:22.203",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808423,1757123482211,-400.0,0.0003863,10,"2025-09-06T01:51:22.211",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808424,1757123482219,-400.0,0.0003863,10,"2025-09-06T01:51:22.219",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808425,1757123482228,-594.59,0.0003863,10,"2025-09-06T01:51:22.228",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808426,1757123482236,-400.0,0.0003863,10,"2025-09-06T01:51:22.236",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808427,1757123482244,-400.0,0.0003863,10,"2025-09-06T01:51:22.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808428,1757123482253,-400.0,0.0003863,10,"2025-09-06T01:51:22.253",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808429,1757123482262,-481.71,0.0003863,10,"2025-09-06T01:51:22.262",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808430,1757123482272,-412.53,0.0003863,10,"2025-09-06T01:51:22.272",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808431,1757123482281,-470.39,0.0003863,10,"2025-09-06T01:51:22.281",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808432,1757123482290,-400.0,0.0003863,10,"2025-09-06T01:51:22.290",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808433,1757123482299,-400.0,0.0003863,10,"2025-09-06T01:51:22.299",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808434,1757123482309,-400.0,0.0003863,10,"2025-09-06T01:51:22.309",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808435,1757123482318,-400.0,0.0003863,10,"2025-09-06T01:51:22.318",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808436,1757123482327,-775.57,0.0003863,10,"2025-09-06T01:51:22.327",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808437,1757123482337,-2894.96,0.0003863,10,"2025-09-06T01:51:22.337",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808438,1757123482346,-400.0,0.0003863,10,"2025-09-06T01:51:22.346",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808439,1757123482355,-400.0,0.0003863,10,"2025-09-06T01:51:22.355",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808440,1757123482364,-400.0,0.0003863,10,"2025-09-06T01:51:22.364",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808441,1757123482374,-400.0,0.0003863,10,"2025-09-06T01:51:22.374",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808442,1757123482383,-400.0,0.0003863,10,"2025-09-06T01:51:22.383",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808443,1757123482392,-524.55,0.00038774,2,"2025-09-06T01:51:22.392",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808444,1757123482401,-456.2,0.00038903,10,"2025-09-06T01:51:22.401",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808445,1757123482411,-457.04,0.00038903,10,"2025-09-06T01:51:22.411",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808446,1757123482421,-430.5,0.00038903,10,"2025-09-06T01:51:22.421",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808447,1757123482430,-405.8,0.00038903,10,"2025-09-06T01:51:22.430",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808448,1757123482439,-400.0,0.00038903,10,"2025-09-06T01:51:22.439",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808449,1757123482449,-289.07252442,0.00038903,10,"2025-09-06T01:51:22.449",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808450,1757123482458,-433.31,0.00038903,10,"2025-09-06T01:51:22.458",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808451,1757123482467,-400.0,0.00038903,10,"2025-09-06T01:51:22.467",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808452,1757123482476,-438.35,0.00038903,10,"2025-09-06T01:51:22.476",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808453,1757123482485,-518.68594314,0.00038903,10,"2025-09-06T01:51:22.485",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808454,1757123482495,-400.0,0.00038903,10,"2025-09-06T01:51:22.495",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808455,1757123482504,-436.69,0.00038903,10,"2025-09-06T01:51:22.504",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808456,1757123482513,-853.32,0.00038903,10,"2025-09-06T01:51:22.513",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808457,1757123482522,-400.0,0.00038903,10,"2025-09-06T01:51:22.522",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808458,1757123482532,-428.77,0.00038903,10,"2025-09-06T01:51:22.532",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808459,1757123482542,-425.97,0.00038903,10,"2025-09-06T01:51:22.542",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808460,1757123482551,-400.0,0.00038903,10,"2025-09-06T01:51:22.551",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808461,1757123482560,-465.6,0.00038903,10,"2025-09-06T01:51:22.560",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808462,1757123482570,-400.0,0.00038903,10,"2025-09-06T01:51:22.570",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808463,1757123482580,-400.0,0.00038903,10,"2025-09-06T01:51:22.580",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808464,1757123482589,-481.60967249,0.00038903,10,"2025-09-06T01:51:22.589",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808465,1757123482599,-400.0,0.00038903,10,"2025-09-06T01:51:22.599",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808466,1757123482609,-430.41,0.00038903,10,"2025-09-06T01:51:22.609",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808467,1757123482618,-400.0,0.00038903,10,"2025-09-06T01:51:22.618",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808468,1757123482627,-400.0,0.00038903,10,"2025-09-06T01:51:22.627",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808469,1757123482637,-400.0,0.00038903,10,"2025-09-06T01:51:22.637",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808470,1757123482646,-472.11,0.00038903,10,"2025-09-06T01:51:22.646",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808471,1757123482655,-461.21,0.00038904,10,"2025-09-06T01:51:22.655",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808472,1757123482665,-497.74199952,0.00038904,10,"2025-09-06T01:51:22.665",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808473,1757123482675,-400.0,0.00038904,10,"2025-09-06T01:51:22.675",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808474,1757123482684,-373.25191994,0.00038904,10,"2025-09-06T01:51:22.684",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808475,1757123482693,-400.0,0.00038904,10,"2025-09-06T01:51:22.693",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808476,1757123482703,-452.14,0.00038904,10,"2025-09-06T01:51:22.703",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808477,1757123482712,-400.0,0.00038904,10,"2025-09-06T01:51:22.712",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808478,1757123482722,-1339.72,0.00038904,5,"2025-09-06T01:51:22.722",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808479,1757123482731,-400.0,0.00038904,10,"2025-09-06T01:51:22.731",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808480,1757123482740,-400.0,0.00038904,10,"2025-09-06T01:51:22.740",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808481,1757123482750,-802.56,0.00038904,10,"2025-09-06T01:51:22.750",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808482,1757123482759,-400.0,0.00038904,10,"2025-09-06T01:51:22.759",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808483,1757123482769,-406.79,0.00038904,10,"2025-09-06T01:51:22.769",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808484,1757123482778,-400.0,0.00038904,10,"2025-09-06T01:51:22.778",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808485,1757123482788,-400.0,0.00038904,10,"2025-09-06T01:51:22.788",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808486,1757123482798,-400.0,0.00038904,10,"2025-09-06T01:51:22.798",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808487,1757123482807,-541.67294319,0.00038904,10,"2025-09-06T01:51:22.807",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808488,1757123482816,-400.0,0.00038904,10,"2025-09-06T01:51:22.816",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808489,1757123482826,-400.0,0.00038904,10,"2025-09-06T01:51:22.826",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808490,1757123482835,-400.0,0.00038904,10,"2025-09-06T01:51:22.835",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808491,1757123482844,-594.59,0.00038904,10,"2025-09-06T01:51:22.844",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808492,1757123482854,-489.84927088,0.00038904,10,"2025-09-06T01:51:22.854",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808493,1757123482863,-400.0,0.00038904,10,"2025-09-06T01:51:22.863",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808494,1757123482872,-400.0,0.00038904,10,"2025-09-06T01:51:22.872",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808495,1757123482882,-481.71,0.00038904,10,"2025-09-06T01:51:22.882",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808496,1757123482892,-412.53,0.00038904,10,"2025-09-06T01:51:22.892",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808497,1757123482901,-470.39,0.00038904,10,"2025-09-06T01:51:22.901",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808498,1757123482911,-400.0,0.00038904,10,"2025-09-06T01:51:22.911",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808499,1757123482920,-544.686376,0.00038904,10,"2025-09-06T01:51:22.920",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808500,1757123482930,-400.0,0.00038904,10,"2025-09-06T01:51:22.930",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808501,1757123482939,-400.0,0.00038904,10,"2025-09-06T01:51:22.939",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808502,1757123482949,-775.57,0.00038904,10,"2025-09-06T01:51:22.949",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808503,1757123482958,-2894.96,0.00038904,10,"2025-09-06T01:51:22.958",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808504,1757123482968,-400.0,0.00038904,10,"2025-09-06T01:51:22.968",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808505,1757123482977,-400.0,0.00038904,10,"2025-09-06T01:51:22.977",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808506,1757123482987,-400.0,0.00038904,10,"2025-09-06T01:51:22.987",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808507,1757123482997,-400.0,0.00038904,10,"2025-09-06T01:51:22.997",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808508,1757123483006,-400.0,0.00038904,10,"2025-09-06T01:51:23.006",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808509,1757123483016,-456.2,0.00039177,10,"2025-09-06T01:51:23.016",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808510,1757123483026,-457.04,0.00039177,10,"2025-09-06T01:51:23.026",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808511,1757123483037,-430.5,0.00039177,10,"2025-09-06T01:51:23.037",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808512,1757123483047,-405.8,0.00039177,10,"2025-09-06T01:51:23.047",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808513,1757123483056,-400.0,0.00039177,10,"2025-09-06T01:51:23.056",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808514,1757123483065,-433.31,0.00039177,10,"2025-09-06T01:51:23.065",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808515,1757123483075,-400.0,0.00039177,10,"2025-09-06T01:51:23.075",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808516,1757123483085,-438.35,0.00039177,10,"2025-09-06T01:51:23.085",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808517,1757123483094,-491.26580103,0.00039177,10,"2025-09-06T01:51:23.094",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808518,1757123483107,-436.69,0.00039177,10,"2025-09-06T01:51:23.107",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808519,1757123483116,-853.32,0.00039177,10,"2025-09-06T01:51:23.116",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808520,1757123483126,-256.60129675,0.00039177,10,"2025-09-06T01:51:23.126",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808521,1757123483136,-428.77,0.00039177,10,"2025-09-06T01:51:23.136",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808522,1757123483145,-425.97,0.00039177,10,"2025-09-06T01:51:23.145",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808523,1757123483155,-400.0,0.00039177,10,"2025-09-06T01:51:23.155",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808524,1757123483164,-465.6,0.00039177,10,"2025-09-06T01:51:23.164",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808525,1757123483174,-400.0,0.00039177,10,"2025-09-06T01:51:23.174",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808526,1757123483184,-400.0,0.00039177,10,"2025-09-06T01:51:23.184",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808527,1757123483193,-177.27477582,0.00039177,10,"2025-09-06T01:51:23.193",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808528,1757123483203,-430.41,0.00039177,10,"2025-09-06T01:51:23.203",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808529,1757123483211,-400.0,0.00039177,10,"2025-09-06T01:51:23.211",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808530,1757123483220,-400.0,0.00039177,10,"2025-09-06T01:51:23.220",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808531,1757123483230,-400.0,0.00039177,10,"2025-09-06T01:51:23.230",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808532,1757123483239,-472.11,0.00039177,10,"2025-09-06T01:51:23.239",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808533,1757123483248,-461.21,0.00039178,10,"2025-09-06T01:51:23.248",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808534,1757123483258,-400.0,0.00039178,10,"2025-09-06T01:51:23.258",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808535,1757123483267,-400.0,0.00039178,10,"2025-09-06T01:51:23.267",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808536,1757123483276,-400.0,0.00039178,10,"2025-09-06T01:51:23.276",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808537,1757123483286,-1339.72,0.00039178,5,"2025-09-06T01:51:23.286",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808538,1757123483295,-400.0,0.00039178,10,"2025-09-06T01:51:23.295",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808539,1757123483305,-400.0,0.00039178,10,"2025-09-06T01:51:23.305",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808540,1757123483315,-802.56,0.00039178,10,"2025-09-06T01:51:23.315",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808541,1757123483324,-400.0,0.00039178,10,"2025-09-06T01:51:23.324",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808542,1757123483334,-406.79,0.00039178,10,"2025-09-06T01:51:23.334",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808543,1757123483344,-400.0,0.00039178,10,"2025-09-06T01:51:23.344",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808544,1757123483353,-400.0,0.00039178,10,"2025-09-06T01:51:23.353",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808545,1757123483363,-425.03873852,0.00039178,10,"2025-09-06T01:51:23.363",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808546,1757123483372,-400.0,0.00039178,10,"2025-09-06T01:51:23.372",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808547,1757123483381,-400.0,0.00039178,10,"2025-09-06T01:51:23.381",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808548,1757123483390,-419.72254155,0.00039178,10,"2025-09-06T01:51:23.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808549,1757123483520,-594.59,0.00039178,10,"2025-09-06T01:51:23.520",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808550,1757123483530,-192.40459439,0.00039178,10,"2025-09-06T01:51:23.530",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808551,1757123483538,-400.0,0.00039178,10,"2025-09-06T01:51:23.538",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808552,1757123483547,-481.71,0.00039178,10,"2025-09-06T01:51:23.547",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808553,1757123483557,-412.53,0.00039178,10,"2025-09-06T01:51:23.557",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808554,1757123483566,-470.39,0.00039178,10,"2025-09-06T01:51:23.566",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808555,1757123483576,-421.31278287,0.00039178,10,"2025-09-06T01:51:23.576",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808556,1757123483585,-396.50814804,0.00039178,10,"2025-09-06T01:51:23.585",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808557,1757123483594,-434.92204404,0.00039178,10,"2025-09-06T01:51:23.594",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808558,1757123483604,-775.57,0.00039178,10,"2025-09-06T01:51:23.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808559,1757123483614,-2894.96,0.00039178,10,"2025-09-06T01:51:23.614",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808560,1757123483624,-300.18514314,0.00039178,10,"2025-09-06T01:51:23.624",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808561,1757123483633,-400.0,0.00039178,10,"2025-09-06T01:51:23.633",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808562,1757123483643,-400.0,0.00039178,10,"2025-09-06T01:51:23.643",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808563,1757123483653,-400.0,0.00039178,10,"2025-09-06T01:51:23.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808564,1757123483665,-6711.0,0.00039425,120,"2025-09-06T01:51:23.665",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808565,1757123483675,-8754.0,0.00039425,120,"2025-09-06T01:51:23.675",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808566,1757123483685,-456.2,0.00039451,10,"2025-09-06T01:51:23.685",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808567,1757123483695,-457.04,0.00039451,10,"2025-09-06T01:51:23.695",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808568,1757123483706,-430.5,0.00039451,10,"2025-09-06T01:51:23.706",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808569,1757123483716,-405.8,0.00039451,10,"2025-09-06T01:51:23.716",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808570,1757123483725,-539.0783109,0.00039451,10,"2025-09-06T01:51:23.725",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808571,1757123483735,-433.31,0.00039451,10,"2025-09-06T01:51:23.735",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808572,1757123483745,-400.0,0.00039451,10,"2025-09-06T01:51:23.745",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808573,1757123483755,-438.35,0.00039451,10,"2025-09-06T01:51:23.755",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808574,1757123483764,-436.69,0.00039451,10,"2025-09-06T01:51:23.764",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808575,1757123483774,-853.32,0.00039451,10,"2025-09-06T01:51:23.774",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808576,1757123483784,-428.77,0.00039451,10,"2025-09-06T01:51:23.784",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808577,1757123483794,-425.97,0.00039451,10,"2025-09-06T01:51:23.794",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808578,1757123483803,-338.5367402,0.00039451,10,"2025-09-06T01:51:23.803",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808579,1757123483813,-465.6,0.00039451,10,"2025-09-06T01:51:23.813",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808580,1757123483823,-400.0,0.00039451,10,"2025-09-06T01:51:23.823",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808581,1757123483833,-400.0,0.00039451,10,"2025-09-06T01:51:23.833",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808582,1757123483842,-430.41,0.00039451,10,"2025-09-06T01:51:23.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808583,1757123483852,-400.0,0.00039451,10,"2025-09-06T01:51:23.852",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808584,1757123483862,-523.30135897,0.00039451,10,"2025-09-06T01:51:23.862",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808585,1757123483871,-400.0,0.00039451,10,"2025-09-06T01:51:23.871",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808586,1757123483881,-472.11,0.00039451,10,"2025-09-06T01:51:23.881",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808587,1757123483891,-461.21,0.00039452,10,"2025-09-06T01:51:23.891",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808588,1757123483901,-400.0,0.00039452,10,"2025-09-06T01:51:23.901",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808589,1757123483912,-400.0,0.00039452,10,"2025-09-06T01:51:23.912",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808590,1757123483923,-400.0,0.00039452,10,"2025-09-06T01:51:23.923",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808591,1757123483932,-1339.72,0.00039452,5,"2025-09-06T01:51:23.932",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808592,1757123483942,-414.06650253,0.00039452,10,"2025-09-06T01:51:23.942",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808593,1757123483953,-400.0,0.00039452,10,"2025-09-06T01:51:23.953",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808594,1757123483963,-802.56,0.00039452,10,"2025-09-06T01:51:23.963",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808595,1757123483973,-400.0,0.00039452,10,"2025-09-06T01:51:23.973",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808596,1757123483982,-406.79,0.00039452,10,"2025-09-06T01:51:23.982",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808597,1757123483992,-173.2,0.00039452,10,"2025-09-06T01:51:23.992",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808598,1757123484002,-203.25612433,0.00039452,10,"2025-09-06T01:51:24.002",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808599,1757123484011,-400.0,0.00039452,10,"2025-09-06T01:51:24.011",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808600,1757123484021,-400.0,0.00039452,10,"2025-09-06T01:51:24.021",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808601,1757123484030,-594.59,0.00039452,10,"2025-09-06T01:51:24.030",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808602,1757123484040,-400.0,0.00039452,10,"2025-09-06T01:51:24.040",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808603,1757123484049,-481.71,0.00039452,10,"2025-09-06T01:51:24.049",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808604,1757123484059,-412.53,0.00039452,10,"2025-09-06T01:51:24.059",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808605,1757123484069,-470.39,0.00039452,10,"2025-09-06T01:51:24.069",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808606,1757123484079,-775.57,0.00039452,10,"2025-09-06T01:51:24.079",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808607,1757123484089,-2894.96,0.00039452,10,"2025-09-06T01:51:24.089",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808608,1757123484101,-400.0,0.00039452,10,"2025-09-06T01:51:24.101",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808609,1757123484111,-400.0,0.00039452,10,"2025-09-06T01:51:24.111",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808610,1757123484121,-271.04395764,0.00039452,10,"2025-09-06T01:51:24.121",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808611,1757123484132,-500.0,0.000397,7,"2025-09-06T01:51:24.132",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808612,1757123484142,-456.2,0.00039725,10,"2025-09-06T01:51:24.142",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808613,1757123484154,-457.04,0.00039725,10,"2025-09-06T01:51:24.154",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808614,1757123484165,-430.5,0.00039725,10,"2025-09-06T01:51:24.165",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808615,1757123484175,-405.8,0.00039725,10,"2025-09-06T01:51:24.175",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808616,1757123484184,-433.31,0.00039725,10,"2025-09-06T01:51:24.184",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808617,1757123484194,-400.0,0.00039725,10,"2025-09-06T01:51:24.194",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808618,1757123484204,-438.35,0.00039725,10,"2025-09-06T01:51:24.204",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808619,1757123484214,-436.69,0.00039725,10,"2025-09-06T01:51:24.214",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808620,1757123484223,-853.32,0.00039725,10,"2025-09-06T01:51:24.223",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808621,1757123484233,-428.77,0.00039725,10,"2025-09-06T01:51:24.233",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808622,1757123484243,-425.97,0.00039725,10,"2025-09-06T01:51:24.243",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808623,1757123484252,-465.6,0.00039725,10,"2025-09-06T01:51:24.252",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808624,1757123484262,-400.0,0.00039725,10,"2025-09-06T01:51:24.262",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808625,1757123484272,-400.0,0.00039725,10,"2025-09-06T01:51:24.272",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808626,1757123484282,-430.41,0.00039725,10,"2025-09-06T01:51:24.282",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808627,1757123484291,-400.0,0.00039725,10,"2025-09-06T01:51:24.291",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808628,1757123484301,-400.0,0.00039725,10,"2025-09-06T01:51:24.301",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808629,1757123484311,-472.11,0.00039725,10,"2025-09-06T01:51:24.311",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808630,1757123484322,-461.21,0.00039726,10,"2025-09-06T01:51:24.322",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808631,1757123484333,-400.0,0.00039726,10,"2025-09-06T01:51:24.333",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808632,1757123484343,-400.0,0.00039726,10,"2025-09-06T01:51:24.343",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808633,1757123484353,-421.01883434,0.00039726,10,"2025-09-06T01:51:24.353",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808634,1757123484363,-1339.72,0.00039726,5,"2025-09-06T01:51:24.363",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808635,1757123484373,-400.0,0.00039726,10,"2025-09-06T01:51:24.373",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808636,1757123484382,-802.56,0.00039726,10,"2025-09-06T01:51:24.382",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808637,1757123484392,-400.0,0.00039726,10,"2025-09-06T01:51:24.392",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808638,1757123484401,-406.79,0.00039726,10,"2025-09-06T01:51:24.401",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808639,1757123484411,-400.0,0.00039726,10,"2025-09-06T01:51:24.411",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808640,1757123484421,-400.0,0.00039726,10,"2025-09-06T01:51:24.421",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808641,1757123484430,-594.59,0.00039726,10,"2025-09-06T01:51:24.430",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808642,1757123484440,-400.0,0.00039726,10,"2025-09-06T01:51:24.440",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808643,1757123484449,-481.71,0.00039726,10,"2025-09-06T01:51:24.449",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808644,1757123484461,-412.53,0.00039726,10,"2025-09-06T01:51:24.461",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808645,1757123484470,-470.39,0.00039726,10,"2025-09-06T01:51:24.470",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808646,1757123484480,-775.57,0.00039726,10,"2025-09-06T01:51:24.480",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808647,1757123484489,-2894.96,0.00039726,10,"2025-09-06T01:51:24.489",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808648,1757123484499,-400.0,0.00039726,10,"2025-09-06T01:51:24.499",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808649,1757123484508,-400.0,0.00039726,10,"2025-09-06T01:51:24.508",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808650,1757123484518,-500.0,0.0003974,7,"2025-09-06T01:51:24.518",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808651,1757123484527,-456.2,0.00039999,10,"2025-09-06T01:51:24.527",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808652,1757123484537,-457.04,0.00039999,10,"2025-09-06T01:51:24.537",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808653,1757123484546,-430.5,0.00039999,10,"2025-09-06T01:51:24.546",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808654,1757123484556,-405.8,0.00039999,10,"2025-09-06T01:51:24.556",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808655,1757123484566,-433.31,0.00039999,10,"2025-09-06T01:51:24.566",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808656,1757123484576,-400.0,0.00039999,10,"2025-09-06T01:51:24.576",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808657,1757123484586,-438.35,0.00039999,10,"2025-09-06T01:51:24.586",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808658,1757123484595,-436.69,0.00039999,10,"2025-09-06T01:51:24.595",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808659,1757123484604,-853.32,0.00039999,10,"2025-09-06T01:51:24.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808660,1757123484614,-428.77,0.00039999,10,"2025-09-06T01:51:24.614",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808661,1757123484623,-425.97,0.00039999,10,"2025-09-06T01:51:24.623",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808662,1757123484632,-465.6,0.00039999,10,"2025-09-06T01:51:24.632",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808663,1757123484641,-400.0,0.00039999,10,"2025-09-06T01:51:24.641",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808664,1757123484651,-400.0,0.00039999,10,"2025-09-06T01:51:24.651",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808665,1757123484661,-430.41,0.00039999,10,"2025-09-06T01:51:24.661",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808666,1757123484670,-437.83038343,0.00039999,10,"2025-09-06T01:51:24.670",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808667,1757123484679,-400.0,0.00039999,10,"2025-09-06T01:51:24.679",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808668,1757123484689,-226.55,0.0004,120,"2025-09-06T01:51:24.689",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808669,1757123484698,-211.08,0.0004,120,"2025-09-06T01:51:24.698",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808670,1757123484707,-461.21,0.0004,10,"2025-09-06T01:51:24.707",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808671,1757123484717,-400.0,0.0004,10,"2025-09-06T01:51:24.717",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808672,1757123484726,-400.0,0.0004,10,"2025-09-06T01:51:24.726",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808673,1757123484735,-1339.72,0.0004,5,"2025-09-06T01:51:24.735",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808674,1757123484745,-400.0,0.0004,10,"2025-09-06T01:51:24.745",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808675,1757123484754,-802.56,0.0004,10,"2025-09-06T01:51:24.754",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808676,1757123484765,-400.0,0.0004,10,"2025-09-06T01:51:24.765",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808677,1757123484775,-406.79,0.0004,10,"2025-09-06T01:51:24.775",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808678,1757123484784,-400.0,0.0004,10,"2025-09-06T01:51:24.784",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808679,1757123484793,-400.0,0.0004,10,"2025-09-06T01:51:24.793",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808680,1757123484802,-594.59,0.0004,10,"2025-09-06T01:51:24.802",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808681,1757123484811,-400.0,0.0004,10,"2025-09-06T01:51:24.811",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808682,1757123484820,-481.71,0.0004,10,"2025-09-06T01:51:24.820",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808683,1757123484832,-412.53,0.0004,10,"2025-09-06T01:51:24.832",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808684,1757123484842,-470.39,0.0004,10,"2025-09-06T01:51:24.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808685,1757123484852,-775.57,0.0004,10,"2025-09-06T01:51:24.852",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808686,1757123484862,-2894.96,0.0004,10,"2025-09-06T01:51:24.862",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808687,1757123484871,-400.0,0.0004,10,"2025-09-06T01:51:24.871",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808688,1757123484880,-400.0,0.0004,10,"2025-09-06T01:51:24.880",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808689,1757123484889,-461.21,0.00040273,10,"2025-09-06T01:51:24.889",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808690,1757123484899,-456.2,0.00040273,10,"2025-09-06T01:51:24.899",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808691,1757123484908,-457.04,0.00040273,10,"2025-09-06T01:51:24.908",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808692,1757123484917,-400.0,0.00040273,10,"2025-09-06T01:51:24.917",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808693,1757123484928,-430.5,0.00040273,10,"2025-09-06T01:51:24.928",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808694,1757123484937,-405.8,0.00040273,10,"2025-09-06T01:51:24.937",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808695,1757123484946,-400.0,0.00040273,10,"2025-09-06T01:51:24.946",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808696,1757123484955,-1339.72,0.00040273,5,"2025-09-06T01:51:24.955",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808697,1757123484964,-433.31,0.00040273,10,"2025-09-06T01:51:24.964",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808698,1757123484974,-400.0,0.00040273,10,"2025-09-06T01:51:24.974",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808699,1757123484983,-220.73917623,0.00040273,10,"2025-09-06T01:51:24.983",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808700,1757123484993,-438.35,0.00040273,10,"2025-09-06T01:51:24.993",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808701,1757123485002,-802.56,0.00040273,10,"2025-09-06T01:51:25.002",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808702,1757123485011,-400.0,0.00040273,10,"2025-09-06T01:51:25.011",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808703,1757123485021,-406.79,0.00040273,10,"2025-09-06T01:51:25.021",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808704,1757123485030,-436.69,0.00040273,10,"2025-09-06T01:51:25.030",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808705,1757123485040,-853.32,0.00040273,10,"2025-09-06T01:51:25.040",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808706,1757123485049,-241.98451126,0.00040273,10,"2025-09-06T01:51:25.049",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808707,1757123485058,-428.77,0.00040273,10,"2025-09-06T01:51:25.058",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808708,1757123485067,-400.0,0.00040273,10,"2025-09-06T01:51:25.067",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808709,1757123485076,-594.59,0.00040273,10,"2025-09-06T01:51:25.076",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808710,1757123485086,-425.97,0.00040273,10,"2025-09-06T01:51:25.086",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808711,1757123485096,-465.6,0.00040273,10,"2025-09-06T01:51:25.096",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808712,1757123485108,-400.0,0.00040273,10,"2025-09-06T01:51:25.108",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808713,1757123485118,-400.0,0.00040273,10,"2025-09-06T01:51:25.118",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808714,1757123485127,-400.0,0.00040273,10,"2025-09-06T01:51:25.127",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808715,1757123485137,-481.71,0.00040273,10,"2025-09-06T01:51:25.137",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808716,1757123485147,-412.53,0.00040273,10,"2025-09-06T01:51:25.147",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808717,1757123485156,-470.39,0.00040273,10,"2025-09-06T01:51:25.156",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808718,1757123485165,-430.41,0.00040273,10,"2025-09-06T01:51:25.165",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808719,1757123485175,-775.57,0.00040273,10,"2025-09-06T01:51:25.175",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808720,1757123485184,-2894.96,0.00040273,10,"2025-09-06T01:51:25.184",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808721,1757123485194,-400.0,0.00040273,10,"2025-09-06T01:51:25.194",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808722,1757123485203,-400.0,0.00040273,10,"2025-09-06T01:51:25.203",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808723,1757123485212,-400.0,0.00040273,10,"2025-09-06T01:51:25.212",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808724,1757123485222,-1546.41244931,0.00040448,15,"2025-09-06T01:51:25.222",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808725,1757123485231,-6576.34236893,0.00040448,15,"2025-09-06T01:51:25.231",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808726,1757123485241,-524.55,0.00040536,2,"2025-09-06T01:51:25.241",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808727,1757123485251,-461.21,0.00040547,10,"2025-09-06T01:51:25.251",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808728,1757123485260,-456.2,0.00040547,10,"2025-09-06T01:51:25.260",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808729,1757123485269,-457.04,0.00040547,10,"2025-09-06T01:51:25.269",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808730,1757123485279,-400.0,0.00040547,10,"2025-09-06T01:51:25.279",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808731,1757123485288,-430.5,0.00040547,10,"2025-09-06T01:51:25.288",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808732,1757123485297,-405.8,0.00040547,10,"2025-09-06T01:51:25.297",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808733,1757123485307,-434.66407812,0.00040547,10,"2025-09-06T01:51:25.307",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808734,1757123485316,-1339.72,0.00040547,5,"2025-09-06T01:51:25.316",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808735,1757123485325,-433.31,0.00040547,10,"2025-09-06T01:51:25.325",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808736,1757123485334,-400.0,0.00040547,10,"2025-09-06T01:51:25.334",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808737,1757123485343,-438.35,0.00040547,10,"2025-09-06T01:51:25.343",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808738,1757123485352,-802.56,0.00040547,10,"2025-09-06T01:51:25.352",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808739,1757123485361,-211.45080724,0.00040547,10,"2025-09-06T01:51:25.361",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808740,1757123485371,-406.79,0.00040547,10,"2025-09-06T01:51:25.371",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808741,1757123485380,-436.69,0.00040547,10,"2025-09-06T01:51:25.380",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808742,1757123485389,-853.32,0.00040547,10,"2025-09-06T01:51:25.389",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808743,1757123485398,-428.77,0.00040547,10,"2025-09-06T01:51:25.398",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808744,1757123485407,-185.42686823,0.00040547,10,"2025-09-06T01:51:25.407",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808745,1757123485415,-594.59,0.00040547,10,"2025-09-06T01:51:25.415",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808746,1757123485425,-425.97,0.00040547,10,"2025-09-06T01:51:25.425",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808747,1757123485434,-465.6,0.00040547,10,"2025-09-06T01:51:25.434",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808748,1757123485443,-504.02196789,0.00040547,10,"2025-09-06T01:51:25.443",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808749,1757123485452,-400.0,0.00040547,10,"2025-09-06T01:51:25.452",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808750,1757123485462,-400.0,0.00040547,10,"2025-09-06T01:51:25.462",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808751,1757123485471,-481.71,0.00040547,10,"2025-09-06T01:51:25.471",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808752,1757123485480,-412.53,0.00040547,10,"2025-09-06T01:51:25.480",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808753,1757123485489,-470.39,0.00040547,10,"2025-09-06T01:51:25.489",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808754,1757123485498,-430.41,0.00040547,10,"2025-09-06T01:51:25.498",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808755,1757123485508,-775.57,0.00040547,10,"2025-09-06T01:51:25.508",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808756,1757123485517,-2894.96,0.00040547,10,"2025-09-06T01:51:25.517",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808757,1757123485527,-400.0,0.00040547,10,"2025-09-06T01:51:25.527",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808758,1757123485537,-400.0,0.00040547,10,"2025-09-06T01:51:25.537",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808759,1757123485548,-400.0,0.00040547,10,"2025-09-06T01:51:25.548",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808760,1757123485558,-461.21,0.00040821,10,"2025-09-06T01:51:25.558",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808761,1757123485568,-456.2,0.00040821,10,"2025-09-06T01:51:25.568",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808762,1757123485577,-457.04,0.00040821,10,"2025-09-06T01:51:25.577",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808763,1757123485586,-508.2450752,0.00040821,10,"2025-09-06T01:51:25.586",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808764,1757123485596,-430.5,0.00040821,10,"2025-09-06T01:51:25.596",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808765,1757123485605,-405.8,0.00040821,10,"2025-09-06T01:51:25.605",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808766,1757123485614,-1339.72,0.00040821,5,"2025-09-06T01:51:25.614",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808767,1757123485623,-433.31,0.00040821,10,"2025-09-06T01:51:25.623",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808768,1757123485632,-400.0,0.00040821,10,"2025-09-06T01:51:25.632",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808769,1757123485642,-438.35,0.00040821,10,"2025-09-06T01:51:25.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808770,1757123485652,-802.56,0.00040821,10,"2025-09-06T01:51:25.652",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808771,1757123485661,-406.79,0.00040821,10,"2025-09-06T01:51:25.661",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808772,1757123485671,-436.69,0.00040821,10,"2025-09-06T01:51:25.671",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808773,1757123485680,-853.32,0.00040821,10,"2025-09-06T01:51:25.680",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808774,1757123485688,-428.77,0.00040821,10,"2025-09-06T01:51:25.688",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808775,1757123485696,-594.59,0.00040821,10,"2025-09-06T01:51:25.696",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808776,1757123485706,-425.97,0.00040821,10,"2025-09-06T01:51:25.706",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808777,1757123485716,-465.6,0.00040821,10,"2025-09-06T01:51:25.716",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808778,1757123485725,-410.55531018,0.00040821,10,"2025-09-06T01:51:25.725",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808779,1757123485734,-400.0,0.00040821,10,"2025-09-06T01:51:25.734",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808780,1757123485743,-481.71,0.00040821,10,"2025-09-06T01:51:25.743",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808781,1757123485752,-412.53,0.00040821,10,"2025-09-06T01:51:25.752",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808782,1757123485762,-470.39,0.00040821,10,"2025-09-06T01:51:25.762",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808783,1757123485771,-430.41,0.00040821,10,"2025-09-06T01:51:25.771",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808784,1757123485781,-775.57,0.00040821,10,"2025-09-06T01:51:25.781",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808785,1757123485790,-2894.96,0.00040821,10,"2025-09-06T01:51:25.790",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808786,1757123485799,-193.99614267,0.00040821,10,"2025-09-06T01:51:25.799",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808787,1757123485809,-400.0,0.00040821,10,"2025-09-06T01:51:25.809",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808788,1757123485819,-400.0,0.00040821,10,"2025-09-06T01:51:25.819",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808789,1757123485828,-167.45,0.0004093,2,"2025-09-06T01:51:25.828",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808790,1757123485837,-556.99304275,0.00041,30,"2025-09-06T01:51:25.837",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808791,1757123485847,-461.21,0.00041095,120,"2025-09-06T01:51:25.847",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808792,1757123485856,-456.2,0.00041095,10,"2025-09-06T01:51:25.856",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808793,1757123485866,-457.04,0.00041095,10,"2025-09-06T01:51:25.866",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808794,1757123485877,-430.5,0.00041095,10,"2025-09-06T01:51:25.877",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808795,1757123485886,-405.8,0.00041095,10,"2025-09-06T01:51:25.886",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808796,1757123485896,-1339.72,0.00041095,5,"2025-09-06T01:51:25.896",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808797,1757123485907,-433.31,0.00041095,10,"2025-09-06T01:51:25.907",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808798,1757123485916,-400.0,0.00041095,10,"2025-09-06T01:51:25.916",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808799,1757123485926,-438.35,0.00041095,10,"2025-09-06T01:51:25.926",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808800,1757123485937,-802.56,0.00041095,120,"2025-09-06T01:51:25.937",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808801,1757123485947,-406.79,0.00041095,120,"2025-09-06T01:51:25.947",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808802,1757123485956,-436.69,0.00041095,10,"2025-09-06T01:51:25.956",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808803,1757123485966,-853.32,0.00041095,10,"2025-09-06T01:51:25.966",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808804,1757123485975,-428.77,0.00041095,10,"2025-09-06T01:51:25.975",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808805,1757123485984,-594.59,0.00041095,120,"2025-09-06T01:51:25.984",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808806,1757123485993,-425.97,0.00041095,10,"2025-09-06T01:51:25.993",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808807,1757123486003,-465.6,0.00041095,10,"2025-09-06T01:51:26.003",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808808,1757123486012,-400.0,0.00041095,10,"2025-09-06T01:51:26.012",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808809,1757123486021,-481.71,0.00041095,120,"2025-09-06T01:51:26.021",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808810,1757123486030,-412.53,0.00041095,120,"2025-09-06T01:51:26.030",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808811,1757123486039,-470.39,0.00041095,14,"2025-09-06T01:51:26.039",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808812,1757123486048,-430.41,0.00041095,10,"2025-09-06T01:51:26.048",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808813,1757123486057,-775.57,0.00041095,120,"2025-09-06T01:51:26.057",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808814,1757123486066,-2894.96,0.00041095,120,"2025-09-06T01:51:26.066",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808815,1757123486075,-400.0,0.00041095,120,"2025-09-06T01:51:26.075",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808816,1757123486087,-518.34150358,0.00041095,120,"2025-09-06T01:51:26.087",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808817,1757123486097,-746.0,0.00041096,2,"2025-09-06T01:51:26.097",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808818,1757123486110,-163.62,0.00041096,14,"2025-09-06T01:51:26.110",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808819,1757123486120,-461.21,0.00041369,120,"2025-09-06T01:51:26.120",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808820,1757123486130,-456.2,0.00041369,120,"2025-09-06T01:51:26.130",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808821,1757123486139,-457.04,0.00041369,120,"2025-09-06T01:51:26.139",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808822,1757123486150,-430.5,0.00041369,120,"2025-09-06T01:51:26.150",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808823,1757123486160,-405.8,0.00041369,120,"2025-09-06T01:51:26.160",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808824,1757123486171,-1339.72,0.00041369,5,"2025-09-06T01:51:26.171",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808825,1757123486181,-433.31,0.00041369,120,"2025-09-06T01:51:26.181",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808826,1757123486191,-400.0,0.00041369,120,"2025-09-06T01:51:26.191",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808827,1757123486200,-438.35,0.00041369,120,"2025-09-06T01:51:26.200",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808828,1757123486209,-802.56,0.00041369,120,"2025-09-06T01:51:26.209",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808829,1757123486219,-406.79,0.00041369,120,"2025-09-06T01:51:26.219",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808830,1757123486228,-436.69,0.00041369,120,"2025-09-06T01:51:26.228",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808831,1757123486237,-853.32,0.00041369,120,"2025-09-06T01:51:26.237",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808832,1757123486246,-428.77,0.00041369,120,"2025-09-06T01:51:26.246",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808833,1757123486256,-594.59,0.00041369,120,"2025-09-06T01:51:26.256",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808834,1757123486267,-425.97,0.00041369,120,"2025-09-06T01:51:26.267",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808835,1757123486276,-465.6,0.00041369,120,"2025-09-06T01:51:26.276",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808836,1757123486286,-400.0,0.00041369,120,"2025-09-06T01:51:26.286",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808837,1757123486295,-481.71,0.00041369,120,"2025-09-06T01:51:26.295",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808838,1757123486304,-412.53,0.00041369,120,"2025-09-06T01:51:26.304",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808839,1757123486421,-470.39,0.00041369,14,"2025-09-06T01:51:26.421",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808840,1757123486444,-430.41,0.00041369,120,"2025-09-06T01:51:26.444",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808841,1757123486453,-775.57,0.00041369,120,"2025-09-06T01:51:26.453",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808842,1757123486464,-2894.96,0.00041369,120,"2025-09-06T01:51:26.464",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808843,1757123486474,-285.80336686,0.00041369,120,"2025-09-06T01:51:26.474",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808844,1757123486483,-746.0,0.0004137,2,"2025-09-06T01:51:26.483",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808845,1757123486493,-500.0,0.00041627,30,"2025-09-06T01:51:26.493",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808846,1757123486503,-461.21,0.00041643,120,"2025-09-06T01:51:26.503",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808847,1757123486512,-456.2,0.00041643,120,"2025-09-06T01:51:26.512",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808848,1757123486521,-457.04,0.00041643,120,"2025-09-06T01:51:26.521",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808849,1757123486531,-430.5,0.00041643,120,"2025-09-06T01:51:26.531",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808850,1757123486541,-405.8,0.00041643,120,"2025-09-06T01:51:26.541",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808851,1757123486550,-1339.72,0.00041643,5,"2025-09-06T01:51:26.550",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808852,1757123486560,-433.31,0.00041643,120,"2025-09-06T01:51:26.560",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808853,1757123486569,-400.0,0.00041643,120,"2025-09-06T01:51:26.569",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808854,1757123486579,-438.35,0.00041643,120,"2025-09-06T01:51:26.579",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808855,1757123486588,-802.56,0.00041643,120,"2025-09-06T01:51:26.588",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808856,1757123486598,-406.79,0.00041643,120,"2025-09-06T01:51:26.598",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808857,1757123486608,-436.69,0.00041643,120,"2025-09-06T01:51:26.608",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808858,1757123486618,-853.32,0.00041643,120,"2025-09-06T01:51:26.618",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808859,1757123486627,-428.77,0.00041643,120,"2025-09-06T01:51:26.627",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808860,1757123486637,-594.59,0.00041643,120,"2025-09-06T01:51:26.637",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808861,1757123486646,-425.97,0.00041643,120,"2025-09-06T01:51:26.646",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808862,1757123486655,-465.6,0.00041643,120,"2025-09-06T01:51:26.655",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808863,1757123486664,-400.0,0.00041643,120,"2025-09-06T01:51:26.664",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808864,1757123486673,-481.71,0.00041643,120,"2025-09-06T01:51:26.673",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808865,1757123486682,-412.53,0.00041643,120,"2025-09-06T01:51:26.682",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808866,1757123486691,-470.39,0.00041643,14,"2025-09-06T01:51:26.691",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808867,1757123486700,-430.41,0.00041643,120,"2025-09-06T01:51:26.700",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808868,1757123486710,-775.57,0.00041643,120,"2025-09-06T01:51:26.710",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808869,1757123486719,-2894.96,0.00041643,120,"2025-09-06T01:51:26.719",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808870,1757123486728,-746.0,0.00041644,2,"2025-09-06T01:51:26.728",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808871,1757123486737,-500.0,0.00041657,30,"2025-09-06T01:51:26.737",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808872,1757123486746,-461.411581,0.00041917,120,"2025-09-06T01:51:26.746",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808873,1757123486755,-456.2,0.00041917,120,"2025-09-06T01:51:26.755",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808874,1757123486765,-457.04,0.00041917,120,"2025-09-06T01:51:26.765",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808875,1757123486774,-430.5,0.00041917,120,"2025-09-06T01:51:26.774",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808876,1757123486783,-405.8,0.00041917,120,"2025-09-06T01:51:26.783",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808877,1757123486793,-1339.95,0.00041917,5,"2025-09-06T01:51:26.793",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808878,1757123486802,-433.31,0.00041917,120,"2025-09-06T01:51:26.802",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808879,1757123486811,-400.0,0.00041917,120,"2025-09-06T01:51:26.811",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808880,1757123486820,-438.35,0.00041917,120,"2025-09-06T01:51:26.820",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808881,1757123486829,-802.63877932,0.00041917,120,"2025-09-06T01:51:26.829",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808882,1757123486839,-406.89756414,0.00041917,120,"2025-09-06T01:51:26.839",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808883,1757123486848,-436.69,0.00041917,120,"2025-09-06T01:51:26.848",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808884,1757123486857,-853.32,0.00041917,120,"2025-09-06T01:51:26.857",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808885,1757123486867,-428.77,0.00041917,120,"2025-09-06T01:51:26.867",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808886,1757123486876,-594.76470583,0.00041917,120,"2025-09-06T01:51:26.876",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808887,1757123486885,-425.97,0.00041917,120,"2025-09-06T01:51:26.885",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808888,1757123486896,-465.6,0.00041917,120,"2025-09-06T01:51:26.896",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808889,1757123486906,-337.92854472,0.00041917,120,"2025-09-06T01:51:26.906",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808890,1757123486915,-481.91583616,0.00041917,120,"2025-09-06T01:51:26.915",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808891,1757123486924,-412.75911153,0.00041917,120,"2025-09-06T01:51:26.924",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808892,1757123486934,-470.40902414,0.00041917,14,"2025-09-06T01:51:26.934",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808893,1757123486943,-430.41,0.00041917,120,"2025-09-06T01:51:26.943",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808894,1757123486952,-775.78734392,0.00041917,120,"2025-09-06T01:51:26.952",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808895,1757123486962,-2895.07638426,0.00041917,120,"2025-09-06T01:51:26.962",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808896,1757123486971,-746.0,0.00041918,2,"2025-09-06T01:51:26.971",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808897,1757123486981,-500.0,0.00041998,30,"2025-09-06T01:51:26.981",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808898,1757123486991,-448.84,0.00042,14,"2025-09-06T01:51:26.991",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808899,1757123487001,-456.27863014,0.00042191,120,"2025-09-06T01:51:27.001",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808900,1757123487011,-457.24610904,0.00042191,120,"2025-09-06T01:51:27.011",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808901,1757123487020,-430.62985641,0.00042191,120,"2025-09-06T01:51:27.020",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808902,1757123487030,-405.86976103,0.00042191,120,"2025-09-06T01:51:27.030",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808903,1757123487039,-433.46901593,0.00042191,120,"2025-09-06T01:51:27.039",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808904,1757123487049,-400.0,0.00042191,120,"2025-09-06T01:51:27.049",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808905,1757123487059,-438.4682662,0.00042191,120,"2025-09-06T01:51:27.059",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808906,1757123487068,-436.80876832,0.00042191,120,"2025-09-06T01:51:27.068",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808907,1757123487078,-853.33713283,0.00042191,120,"2025-09-06T01:51:27.078",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808908,1757123487087,-428.867982,0.00042191,120,"2025-09-06T01:51:27.087",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808909,1757123487097,-426.20911795,0.00042191,120,"2025-09-06T01:51:27.097",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808910,1757123487109,-465.67670894,0.00042191,120,"2025-09-06T01:51:27.109",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808911,1757123487119,-430.60945846,0.00042191,120,"2025-09-06T01:51:27.119",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808912,1757123487129,-746.0,0.00042192,2,"2025-09-06T01:51:27.129",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808913,1757123487138,-524.55,0.00042299,2,"2025-09-06T01:51:27.138",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808914,1757123487150,-746.0,0.00042466,2,"2025-09-06T01:51:27.150",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808915,1757123487161,-273.69,0.00042547,14,"2025-09-06T01:51:27.161",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808916,1757123487171,-1723.11,0.00042707,2,"2025-09-06T01:51:27.171",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808917,1757123487181,-9259.98,0.00042707,2,"2025-09-06T01:51:27.181",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808918,1757123487192,-303.58,0.00042707,2,"2025-09-06T01:51:27.192",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808919,1757123487201,-40144.78,0.00042707,30,"2025-09-06T01:51:27.201",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808920,1757123487211,-150.99,0.00042707,2,"2025-09-06T01:51:27.211",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808921,1757123487221,-9999.99,0.00042707,2,"2025-09-06T01:51:27.221",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808922,1757123487230,-151.29,0.00042707,120,"2025-09-06T01:51:27.230",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808923,1757123487240,-1155.31,0.00042707,2,"2025-09-06T01:51:27.240",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808924,1757123487249,-9999.99,0.00042707,2,"2025-09-06T01:51:27.249",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808925,1757123487259,-499.99,0.00042707,2,"2025-09-06T01:51:27.259",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808926,1757123487268,-37564.02,0.00042707,2,"2025-09-06T01:51:27.268",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808927,1757123487278,-1854.86,0.00042707,2,"2025-09-06T01:51:27.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808928,1757123487288,-2290.35,0.00042707,2,"2025-09-06T01:51:27.288",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808929,1757123487298,-1436.63,0.00042707,2,"2025-09-06T01:51:27.298",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808930,1757123487307,-746.0,0.0004274,2,"2025-09-06T01:51:27.307",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808931,1757123487317,-746.0,0.00043014,2,"2025-09-06T01:51:27.317",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808932,1757123487326,-746.0,0.00043288,2,"2025-09-06T01:51:27.326",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808933,1757123487336,-198.76064918,0.00043413,120,"2025-09-06T01:51:27.336",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808934,1757123487346,-153.0,0.000435,120,"2025-09-06T01:51:27.346",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808935,1757123487355,-746.0,0.00043562,2,"2025-09-06T01:51:27.355",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808936,1757123487364,-212.63008182,0.00043796,2,"2025-09-06T01:51:27.364",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808937,1757123487374,-500.0,0.00043835,120,"2025-09-06T01:51:27.374",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808938,1757123487383,-500.0,0.00043835,120,"2025-09-06T01:51:27.383",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808939,1757123487393,-500.0,0.00043835,120,"2025-09-06T01:51:27.393",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808940,1757123487403,-500.0,0.00043835,120,"2025-09-06T01:51:27.403",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808941,1757123487412,-500.0,0.00043835,120,"2025-09-06T01:51:27.412",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808942,1757123487422,-500.0,0.00043835,120,"2025-09-06T01:51:27.422",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808943,1757123487431,-500.0,0.00043835,120,"2025-09-06T01:51:27.431",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808944,1757123487441,-500.0,0.00043835,120,"2025-09-06T01:51:27.441",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808945,1757123487451,-500.0,0.00043835,120,"2025-09-06T01:51:27.451",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808946,1757123487460,-288.68610328,0.00043835,120,"2025-09-06T01:51:27.460",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808947,1757123487470,-400.0,0.00043835,10,"2025-09-06T01:51:27.470",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808948,1757123487479,-400.0,0.00043835,10,"2025-09-06T01:51:27.479",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808949,1757123487489,-476.4633549,0.00043835,10,"2025-09-06T01:51:27.489",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808950,1757123487499,-746.0,0.00043836,2,"2025-09-06T01:51:27.499",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808951,1757123487508,-168.93,0.00043958,2,"2025-09-06T01:51:27.508",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808952,1757123487519,-201.01885817,0.00044007,28,"2025-09-06T01:51:27.519",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808953,1757123487528,-746.0,0.0004411,2,"2025-09-06T01:51:27.528",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808954,1757123487538,-500.0,0.00044293,30,"2025-09-06T01:51:27.538",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808955,1757123487547,-746.0,0.00044384,2,"2025-09-06T01:51:27.547",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808956,1757123487556,-500.0,0.00044409,30,"2025-09-06T01:51:27.556",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808957,1757123487566,-155.94,0.00044521,2,"2025-09-06T01:51:27.566",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808958,1757123487575,-320.12,0.000446,2,"2025-09-06T01:51:27.575",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808959,1757123487584,-746.0,0.00044658,2,"2025-09-06T01:51:27.584",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808960,1757123487594,-500.0,0.000447,2,"2025-09-06T01:51:27.594",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808961,1757123487603,-746.0,0.00044932,2,"2025-09-06T01:51:27.603",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808962,1757123487612,-2271.3,0.00045,120,"2025-09-06T01:51:27.612",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808963,1757123487622,-1362.78,0.00045,120,"2025-09-06T01:51:27.622",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808964,1757123487631,-500.0,0.00045086,30,"2025-09-06T01:51:27.631",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808965,1757123487641,-746.0,0.00045206,2,"2025-09-06T01:51:27.641",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808966,1757123487650,-500.0,0.00045315,2,"2025-09-06T01:51:27.650",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808967,1757123487659,-1546.41244931,0.00045379,15,"2025-09-06T01:51:27.659",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808968,1757123487668,-6576.34236893,0.00045379,15,"2025-09-06T01:51:27.668",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808969,1757123487678,-746.0,0.0004548,2,"2025-09-06T01:51:27.678",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808970,1757123487687,-746.0,0.00045754,2,"2025-09-06T01:51:27.687",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808971,1757123487696,-157.21,0.000458,120,"2025-09-06T01:51:27.696",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808972,1757123487706,-165.9,0.00045812,30,"2025-09-06T01:51:27.706",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808973,1757123487716,-802.0,0.00045812,30,"2025-09-06T01:51:27.716",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808974,1757123487726,-481.01,0.00045812,30,"2025-09-06T01:51:27.726",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808975,1757123487735,-802.0,0.00045812,30,"2025-09-06T01:51:27.735",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808976,1757123487745,-448.86,0.00045812,30,"2025-09-06T01:51:27.745",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808977,1757123487754,-541.44,0.00045812,30,"2025-09-06T01:51:27.754",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808978,1757123487764,-541.44,0.00045812,30,"2025-09-06T01:51:27.764",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808979,1757123487773,-205.11,0.00045812,30,"2025-09-06T01:51:27.773",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808980,1757123487783,-2414.69886968,0.0004599,120,"2025-09-06T01:51:27.783",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808981,1757123487793,-746.0,0.00046028,2,"2025-09-06T01:51:27.793",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808982,1757123487802,-746.0,0.00046301,2,"2025-09-06T01:51:27.802",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808983,1757123487812,-500.0,0.00046367,30,"2025-09-06T01:51:27.812",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808984,1757123487821,-746.0,0.00046575,2,"2025-09-06T01:51:27.821",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808985,1757123487831,-746.0,0.00046849,2,"2025-09-06T01:51:27.831",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808986,1757123487842,-746.0,0.00047123,2,"2025-09-06T01:51:27.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808987,1757123487851,-764.83606105,0.00047397,2,"2025-09-06T01:51:27.851",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808988,1757123487862,-500.0,0.00047496,30,"2025-09-06T01:51:27.862",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808989,1757123487872,-150.0,0.0004776,120,"2025-09-06T01:51:27.872",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808990,1757123487881,-150.0,0.00048079,120,"2025-09-06T01:51:27.881",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808991,1757123487891,-448.84,0.000485,14,"2025-09-06T01:51:27.891",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808992,1757123487901,-500.0,0.00048799,2,"2025-09-06T01:51:27.901",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808993,1757123487910,-530.57308719,0.00048799,120,"2025-09-06T01:51:27.910",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808994,1757123487919,-500.0,0.00048799,120,"2025-09-06T01:51:27.919",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808995,1757123487929,-15745.09502048,0.000488,120,"2025-09-06T01:51:27.929",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808996,1757123487938,-19952.09034975,0.000488,120,"2025-09-06T01:51:27.938",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808997,1757123487948,-153.0,0.000491,120,"2025-09-06T01:51:27.948",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808998,1757123487957,-167.45,0.00049116,2,"2025-09-06T01:51:27.957",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383808999,1757123487967,-960.37,0.000494,7,"2025-09-06T01:51:27.967",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809000,1757123487977,-500.0,0.0004988,120,"2025-09-06T01:51:27.977",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809001,1757123487986,-750.36,0.0005,120,"2025-09-06T01:51:27.986",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809002,1757123487996,-2271.3,0.0005,120,"2025-09-06T01:51:27.996",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809003,1757123488006,-500.0,0.00050066,60,"2025-09-06T01:51:28.006",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809004,1757123488016,-500.0,0.00050074,60,"2025-09-06T01:51:28.016",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809005,1757123488029,-391.0,0.000501,2,"2025-09-06T01:51:28.029",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809006,1757123488039,-1546.41244931,0.00050311,15,"2025-09-06T01:51:28.039",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809007,1757123488048,-6576.34236893,0.00050311,15,"2025-09-06T01:51:28.048",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809008,1757123488058,-316.0,0.00050512,2,"2025-09-06T01:51:28.058",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809009,1757123488067,-500.0,0.00052027,60,"2025-09-06T01:51:28.067",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809010,1757123488077,-228.08,0.00052479,14,"2025-09-06T01:51:28.077",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809011,1757123488086,-201.01885817,0.00052497,28,"2025-09-06T01:51:28.086",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809012,1757123488096,-280.362,0.00052774,97,"2025-09-06T01:51:28.096",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809013,1757123488110,-179.0,0.000532,120,"2025-09-06T01:51:28.110",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809014,1757123488119,-500.0,0.00053479,60,"2025-09-06T01:51:28.119",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809015,1757123488129,-500.0,0.00053609,60,"2025-09-06T01:51:28.129",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809016,1757123488139,-150.0,0.00053836,120,"2025-09-06T01:51:28.139",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809017,1757123488149,-530.0,0.0005388,120,"2025-09-06T01:51:28.149",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809018,1757123488159,-600.0,0.00054274,120,"2025-09-06T01:51:28.159",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809019,1757123488168,-153.0,0.000546,120,"2025-09-06T01:51:28.168",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809020,1757123488179,-999.0,0.00054794,120,"2025-09-06T01:51:28.179",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809021,1757123488188,-500.0,0.00054794,120,"2025-09-06T01:51:28.188",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809022,1757123488197,-500.0,0.00054794,120,"2025-09-06T01:51:28.197",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809023,1757123488207,-607.62176558,0.00054794,120,"2025-09-06T01:51:28.207",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809024,1757123488216,-366.43,0.00054794,120,"2025-09-06T01:51:28.216",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809025,1757123488225,-366.43,0.00054794,120,"2025-09-06T01:51:28.225",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809026,1757123488235,-366.43,0.00054794,120,"2025-09-06T01:51:28.235",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809027,1757123488244,-366.43,0.00054794,120,"2025-09-06T01:51:28.244",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809028,1757123488253,-366.43,0.00054794,120,"2025-09-06T01:51:28.253",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809029,1757123488263,-366.43,0.00054794,120,"2025-09-06T01:51:28.263",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809030,1757123488272,-366.43,0.00054794,120,"2025-09-06T01:51:28.272",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809031,1757123488281,-366.43,0.00054794,120,"2025-09-06T01:51:28.281",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809032,1757123488291,-366.43,0.00054794,120,"2025-09-06T01:51:28.291",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809033,1757123488300,-366.43,0.00054794,120,"2025-09-06T01:51:28.300",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809034,1757123488309,-366.43,0.00054794,120,"2025-09-06T01:51:28.309",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809035,1757123488318,-366.43,0.00054794,120,"2025-09-06T01:51:28.318",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809036,1757123488331,-366.43,0.00054794,120,"2025-09-06T01:51:28.331",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809037,1757123488341,-366.43,0.00054794,120,"2025-09-06T01:51:28.341",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809038,1757123488350,-366.43,0.00054794,120,"2025-09-06T01:51:28.350",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809039,1757123488360,-366.43,0.00054794,120,"2025-09-06T01:51:28.360",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809040,1757123488370,-366.43,0.00054794,120,"2025-09-06T01:51:28.370",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809041,1757123488380,-366.43,0.00054794,120,"2025-09-06T01:51:28.380",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809042,1757123488390,-366.43,0.00054794,120,"2025-09-06T01:51:28.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809043,1757123488399,-366.43,0.00054794,120,"2025-09-06T01:51:28.399",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809044,1757123488409,-366.43,0.00054794,120,"2025-09-06T01:51:28.409",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809045,1757123488419,-366.43,0.00054794,120,"2025-09-06T01:51:28.419",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809046,1757123488430,-366.43,0.00054794,120,"2025-09-06T01:51:28.430",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809047,1757123488441,-366.53774339,0.00054794,120,"2025-09-06T01:51:28.441",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809048,1757123488452,-448.84,0.000548,60,"2025-09-06T01:51:28.452",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809049,1757123488463,-1546.41244931,0.00055242,15,"2025-09-06T01:51:28.463",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809050,1757123488473,-6576.34236893,0.00055242,15,"2025-09-06T01:51:28.473",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809051,1757123488482,-391.34265813,0.000556,30,"2025-09-06T01:51:28.482",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809052,1757123488492,-237.4694658,0.00055616,120,"2025-09-06T01:51:28.492",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809053,1757123488501,-157.00556454,0.0005585,120,"2025-09-06T01:51:28.501",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809054,1757123488510,-500.0,0.00056101,120,"2025-09-06T01:51:28.510",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809055,1757123488519,-1598.7906237,0.00056178,2,"2025-09-06T01:51:28.519",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809056,1757123488528,-464.2450018,0.00056178,2,"2025-09-06T01:51:28.528",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809057,1757123488537,-42297.9625366,0.00056325,2,"2025-09-06T01:51:28.537",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809058,1757123488547,-2000.0,0.000573,90,"2025-09-06T01:51:28.547",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809059,1757123488556,-150.0,0.0005747,120,"2025-09-06T01:51:28.556",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809060,1757123488565,-150.0,0.00058171,120,"2025-09-06T01:51:28.565",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809061,1757123488574,-186.96842179,0.00058171,120,"2025-09-06T01:51:28.574",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809062,1757123488583,-161.64070028,0.00058414,30,"2025-09-06T01:51:28.583",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809063,1757123488592,-153.65471258,0.00058414,30,"2025-09-06T01:51:28.592",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809064,1757123488601,-150.0,0.00058811,120,"2025-09-06T01:51:28.601",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809065,1757123488611,-300.0,0.00059234,120,"2025-09-06T01:51:28.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809066,1757123488620,-157.21,0.00059493,120,"2025-09-06T01:51:28.620",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809067,1757123488630,-155.94,0.00059932,2,"2025-09-06T01:51:28.630",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809068,1757123488643,-9838.0,0.0006,120,"2025-09-06T01:51:28.643",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809069,1757123488653,-354.41707701,0.00060058,120,"2025-09-06T01:51:28.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809070,1757123488662,-1546.41244931,0.00060174,15,"2025-09-06T01:51:28.662",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809071,1757123488671,-6576.34236893,0.00060174,15,"2025-09-06T01:51:28.671",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809072,1757123488680,-153.0,0.000602,120,"2025-09-06T01:51:28.680",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809073,1757123488690,-201.01885817,0.00060988,28,"2025-09-06T01:51:28.690",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809074,1757123488699,-2000.0,0.00061,90,"2025-09-06T01:51:28.699",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809075,1757123488708,-800.3,0.000616,14,"2025-09-06T01:51:28.708",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809076,1757123488718,-500.0,0.00062625,120,"2025-09-06T01:51:28.718",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809077,1757123488727,-42297.9625366,0.00062875,3,"2025-09-06T01:51:28.727",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809078,1757123488737,-403.59930448,0.00063013,10,"2025-09-06T01:51:28.737",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809079,1757123488747,-500.0,0.00063614,120,"2025-09-06T01:51:28.747",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809080,1757123488756,-1500.0,0.000639,23,"2025-09-06T01:51:28.756",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809081,1757123488765,-5000.0,0.00064006,30,"2025-09-06T01:51:28.765",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809082,1757123488774,-5000.0,0.00064013,30,"2025-09-06T01:51:28.774",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809083,1757123488783,-2788.76,0.00064018,30,"2025-09-06T01:51:28.783",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809084,1757123488794,-5000.0,0.00064041,30,"2025-09-06T01:51:28.794",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809085,1757123488803,-1104.19593679,0.00064044,14,"2025-09-06T01:51:28.803",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809086,1757123488813,-1819.57,0.00064059,30,"2025-09-06T01:51:28.813",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809087,1757123488833,-150.0,0.00064109,120,"2025-09-06T01:51:28.833",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809088,1757123488842,-252.8095644,0.00064109,120,"2025-09-06T01:51:28.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809089,1757123488852,-151.26212706,0.00064109,120,"2025-09-06T01:51:28.852",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809090,1757123488868,-150.0,0.00064109,120,"2025-09-06T01:51:28.868",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809091,1757123488886,-150.0,0.00064109,120,"2025-09-06T01:51:28.886",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809092,1757123488895,-150.0,0.00064109,120,"2025-09-06T01:51:28.895",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809093,1757123488905,-150.0,0.00064109,120,"2025-09-06T01:51:28.905",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809094,1757123488915,-151.87846859,0.00064109,120,"2025-09-06T01:51:28.915",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809095,1757123488925,-150.7254357,0.00064109,120,"2025-09-06T01:51:28.925",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809096,1757123488935,-150.0,0.00064109,120,"2025-09-06T01:51:28.935",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809097,1757123488944,-152.14993032,0.00064109,120,"2025-09-06T01:51:28.944",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809098,1757123488954,-25000.0,0.00064115,30,"2025-09-06T01:51:28.954",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809099,1757123488963,-5000.0,0.00064146,30,"2025-09-06T01:51:28.963",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809100,1757123488973,-500.0,0.00064153,2,"2025-09-06T01:51:28.973",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809101,1757123488983,-484.24575347,0.00064153,120,"2025-09-06T01:51:28.983",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809102,1757123488992,-500.0,0.00064153,120,"2025-09-06T01:51:28.992",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809103,1757123489002,-25000.0,0.00064154,30,"2025-09-06T01:51:29.002",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809104,1757123489011,-500.0,0.0006419,120,"2025-09-06T01:51:29.011",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809105,1757123489022,-2320.02,0.00064239,30,"2025-09-06T01:51:29.022",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809106,1757123489173,-5000.0,0.00064246,30,"2025-09-06T01:51:29.173",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809107,1757123489182,-175.65,0.00064308,30,"2025-09-06T01:51:29.182",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809108,1757123489191,-2127.51,0.00064312,30,"2025-09-06T01:51:29.191",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809109,1757123489200,-1696.86,0.00064372,30,"2025-09-06T01:51:29.200",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809110,1757123489209,-150.0,0.00064383,120,"2025-09-06T01:51:29.209",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809111,1757123489218,-150.0,0.00064383,120,"2025-09-06T01:51:29.218",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809112,1757123489226,-150.0,0.00064383,120,"2025-09-06T01:51:29.226",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809113,1757123489235,-150.0,0.00064383,120,"2025-09-06T01:51:29.235",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809114,1757123489243,-150.0,0.00064383,120,"2025-09-06T01:51:29.243",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809115,1757123489254,-150.0,0.00064383,120,"2025-09-06T01:51:29.254",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809116,1757123489262,-2364.08,0.00064411,30,"2025-09-06T01:51:29.262",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809117,1757123489270,-2563.01,0.00064449,30,"2025-09-06T01:51:29.270",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809118,1757123489279,-2072.83,0.00064451,30,"2025-09-06T01:51:29.279",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809119,1757123489288,-5000.0,0.00064456,30,"2025-09-06T01:51:29.288",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809120,1757123489297,-25000.0,0.0006456,30,"2025-09-06T01:51:29.297",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809121,1757123489305,-150.0,0.00064657,120,"2025-09-06T01:51:29.305",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809122,1757123489314,-204.68946862,0.00064657,120,"2025-09-06T01:51:29.314",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809123,1757123489323,-207.10537167,0.00064657,120,"2025-09-06T01:51:29.323",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809124,1757123489331,-202.88567677,0.00064657,120,"2025-09-06T01:51:29.331",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809125,1757123489339,-209.54427842,0.00064657,120,"2025-09-06T01:51:29.339",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809126,1757123489348,-202.65700953,0.00064657,120,"2025-09-06T01:51:29.348",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809127,1757123489356,-5000.0,0.00064672,30,"2025-09-06T01:51:29.356",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809128,1757123489364,-5000.0,0.0006469,30,"2025-09-06T01:51:29.364",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809129,1757123489373,-1108.0,0.000647,120,"2025-09-06T01:51:29.373",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809130,1757123489382,-818.12,0.00064772,30,"2025-09-06T01:51:29.382",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809131,1757123489390,-5000.0,0.00064774,30,"2025-09-06T01:51:29.390",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809132,1757123489398,-672.65,0.00064787,30,"2025-09-06T01:51:29.398",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809133,1757123489407,-5000.0,0.00064803,30,"2025-09-06T01:51:29.407",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809134,1757123489415,-5000.0,0.00064806,30,"2025-09-06T01:51:29.415",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809135,1757123489424,-5000.0,0.00064833,30,"2025-09-06T01:51:29.424",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809136,1757123489432,-2563.62,0.00064873,30,"2025-09-06T01:51:29.432",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809137,1757123489441,-1037.59,0.00064895,30,"2025-09-06T01:51:29.441",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809138,1757123489449,-5000.0,0.00064904,30,"2025-09-06T01:51:29.449",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809139,1757123489458,-2476.33,0.00064915,30,"2025-09-06T01:51:29.458",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809140,1757123489467,-155.13679154,0.00064931,120,"2025-09-06T01:51:29.467",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809141,1757123489475,-5000.0,0.00064942,30,"2025-09-06T01:51:29.475",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809142,1757123489484,-18497.14,0.00064959,30,"2025-09-06T01:51:29.484",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809143,1757123489492,-5000.0,0.00064982,30,"2025-09-06T01:51:29.492",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809144,1757123489500,-5000.0,0.00064998,30,"2025-09-06T01:51:29.500",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809145,1757123489509,-894.2154262,0.00065,120,"2025-09-06T01:51:29.509",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809146,1757123489517,-5714.3,0.00065,30,"2025-09-06T01:51:29.517",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809147,1757123489525,-1868.89,0.00065,30,"2025-09-06T01:51:29.525",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809148,1757123489534,-448.84,0.000651,60,"2025-09-06T01:51:29.534",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809149,1757123489543,-1546.41244931,0.00065105,15,"2025-09-06T01:51:29.543",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809150,1757123489552,-6576.34236893,0.00065105,15,"2025-09-06T01:51:29.552",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809151,1757123489560,-500.0,0.00065292,120,"2025-09-06T01:51:29.560",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809152,1757123489569,-153.0,0.000657,120,"2025-09-06T01:51:29.569",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809153,1757123489577,-1316.2,0.00065753,120,"2025-09-06T01:51:29.577",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809154,1757123489585,-500.0,0.00066095,120,"2025-09-06T01:51:29.585",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809155,1757123489594,-500.0,0.00066304,120,"2025-09-06T01:51:29.594",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809156,1757123489602,-500.0,0.00066745,120,"2025-09-06T01:51:29.602",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809157,1757123489611,-1316.2,0.00067624,120,"2025-09-06T01:51:29.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809158,1757123489619,-57678.07545598,0.00068,120,"2025-09-06T01:51:29.619",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809159,1757123489628,-1108.02771609,0.000684,120,"2025-09-06T01:51:29.628",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809160,1757123489636,-179.0,0.000685,120,"2025-09-06T01:51:29.636",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809161,1757123489645,-448.84,0.000694,60,"2025-09-06T01:51:29.645",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809162,1757123489653,-150.0,0.00069424,120,"2025-09-06T01:51:29.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809163,1757123489662,-42297.9625366,0.00069425,5,"2025-09-06T01:51:29.662",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809164,1757123489671,-201.01885817,0.00069478,28,"2025-09-06T01:51:29.671",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809165,1757123489680,-1316.2,0.00069494,120,"2025-09-06T01:51:29.680",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809166,1757123489689,-500.0,0.00069864,120,"2025-09-06T01:51:29.689",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809167,1757123489697,-5714.3,0.0007,30,"2025-09-06T01:51:29.697",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809168,1757123489707,-1868.89,0.0007,30,"2025-09-06T01:51:29.707",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809169,1757123489715,-2000.0,0.0007,120,"2025-09-06T01:51:29.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809170,1757123489724,-1546.41244931,0.00070037,15,"2025-09-06T01:51:29.724",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809171,1757123489732,-6576.34236893,0.00070037,15,"2025-09-06T01:51:29.732",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809172,1757123489740,-500.0,0.00070494,120,"2025-09-06T01:51:29.740",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809173,1757123489749,-2000.0,0.00071,120,"2025-09-06T01:51:29.749",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809174,1757123489758,-153.0,0.000713,120,"2025-09-06T01:51:29.758",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809175,1757123489767,-1316.2,0.00071365,120,"2025-09-06T01:51:29.767",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809176,1757123489776,-3000.0,0.00071645,2,"2025-09-06T01:51:29.776",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809177,1757123489785,-280.362,0.00071849,120,"2025-09-06T01:51:29.785",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809178,1757123489794,-500.0,0.00072273,120,"2025-09-06T01:51:29.794",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809179,1757123489803,-2893.040418,0.000725,120,"2025-09-06T01:51:29.803",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809180,1757123489813,-500.0,0.00072563,120,"2025-09-06T01:51:29.813",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809181,1757123489823,-500.0,0.00072821,2,"2025-09-06T01:51:29.823",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809182,1757123489832,-150.0,0.00072821,120,"2025-09-06T01:51:29.832",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809183,1757123489842,-393.79341248,0.00072821,120,"2025-09-06T01:51:29.842",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809184,1757123489851,-13760.25239641,0.00072822,120,"2025-09-06T01:51:29.851",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809185,1757123489862,-2000.0,0.00073,120,"2025-09-06T01:51:29.862",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809186,1757123489871,-3128.39592043,0.00073014,2,"2025-09-06T01:51:29.871",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809187,1757123489881,-157.21,0.00073186,120,"2025-09-06T01:51:29.881",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809188,1757123489890,-837.5,0.00073235,120,"2025-09-06T01:51:29.890",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809189,1757123489899,-465.81,0.000737,60,"2025-09-06T01:51:29.899",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809190,1757123489910,-273.3011375,0.00074,120,"2025-09-06T01:51:29.910",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809191,1757123489919,-432.0,0.00074175,7,"2025-09-06T01:51:29.919",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809192,1757123489928,-170.0,0.00074264,2,"2025-09-06T01:51:29.928",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809193,1757123489937,-170.0,0.00074328,120,"2025-09-06T01:51:29.937",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809194,1757123489948,-155000.0,0.000745,120,"2025-09-06T01:51:29.948",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809195,1757123489957,-5000.0,0.000745,120,"2025-09-06T01:51:29.957",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809196,1757123489967,-151.0,0.000745,120,"2025-09-06T01:51:29.967",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809197,1757123489976,-209.98564,0.000745,120,"2025-09-06T01:51:29.976",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809198,1757123489986,-151.0,0.000745,120,"2025-09-06T01:51:29.986",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809199,1757123489995,-151.0,0.000745,120,"2025-09-06T01:51:29.995",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809200,1757123490005,-167.654445,0.000745,120,"2025-09-06T01:51:30.005",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809201,1757123490014,-153.997555,0.000745,120,"2025-09-06T01:51:30.014",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809202,1757123490025,-151.0,0.000745,120,"2025-09-06T01:51:30.025",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809203,1757123490035,-151.0,0.000745,120,"2025-09-06T01:51:30.035",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809204,1757123490045,-500.0,0.00074849,120,"2025-09-06T01:51:30.045",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809205,1757123490055,-435.0,0.00074878,2,"2025-09-06T01:51:30.055",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809206,1757123490064,-1546.41244931,0.00074968,15,"2025-09-06T01:51:30.064",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809207,1757123490074,-6576.34236893,0.00074968,15,"2025-09-06T01:51:30.074",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809208,1757123490084,-341.89,0.00075,90,"2025-09-06T01:51:30.084",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809209,1757123490094,-2000.0,0.00075,90,"2025-09-06T01:51:30.094",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809210,1757123490108,-2003.97,0.00075,90,"2025-09-06T01:51:30.108",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809211,1757123490117,-2000.0,0.00075,120,"2025-09-06T01:51:30.117",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809212,1757123490126,-254.17857569,0.00075,30,"2025-09-06T01:51:30.126",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809213,1757123490136,-5714.3,0.00075,30,"2025-09-06T01:51:30.136",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809214,1757123490152,-1868.89,0.00075,30,"2025-09-06T01:51:30.152",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809215,1757123490163,-500.0,0.00075029,2,"2025-09-06T01:51:30.163",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809216,1757123490172,-155.94,0.00075342,120,"2025-09-06T01:51:30.172",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809217,1757123490183,-432.0,0.0007539,30,"2025-09-06T01:51:30.183",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809218,1757123490194,-170.0,0.0007573,7,"2025-09-06T01:51:30.194",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809219,1757123490203,-431.0,0.00075732,2,"2025-09-06T01:51:30.203",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809220,1757123490213,-42297.9625366,0.00075975,8,"2025-09-06T01:51:30.213",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809221,1757123490222,-432.0,0.0007636,120,"2025-09-06T01:51:30.222",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809222,1757123490231,-170.0,0.00076464,2,"2025-09-06T01:51:30.231",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809223,1757123490240,-6000.0,0.000765,120,"2025-09-06T01:51:30.240",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809224,1757123490249,-151.0,0.000765,120,"2025-09-06T01:51:30.249",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809225,1757123490259,-151.0,0.000765,120,"2025-09-06T01:51:30.259",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809226,1757123490268,-151.307591,0.000765,120,"2025-09-06T01:51:30.268",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809227,1757123490278,-548.93789,0.000765,30,"2025-09-06T01:51:30.278",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809228,1757123490289,-548.93789,0.000765,30,"2025-09-06T01:51:30.289",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809229,1757123490303,-548.93789,0.000765,30,"2025-09-06T01:51:30.303",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809230,1757123490313,-548.93789,0.000765,30,"2025-09-06T01:51:30.313",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809231,1757123490323,-170.0,0.00076538,2,"2025-09-06T01:51:30.323",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809232,1757123490333,-153.0,0.000768,120,"2025-09-06T01:51:30.333",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809233,1757123490341,-2000.0,0.00077,120,"2025-09-06T01:51:30.341",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809234,1757123490350,-170.0,0.00077071,7,"2025-09-06T01:51:30.350",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809235,1757123490359,-186.81079677,0.00077077,2,"2025-09-06T01:51:30.359",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809236,1757123490369,-500.0,0.00077137,120,"2025-09-06T01:51:30.369",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809237,1757123490378,-170.0,0.00077418,120,"2025-09-06T01:51:30.378",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809238,1757123490388,-432.0,0.00077586,2,"2025-09-06T01:51:30.388",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809239,1757123490397,-891.3065597,0.00077691,2,"2025-09-06T01:51:30.397",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809240,1757123490407,-2272.44002284,0.00077691,30,"2025-09-06T01:51:30.407",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809241,1757123490416,-431.0,0.00077715,30,"2025-09-06T01:51:30.416",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809242,1757123490426,-185.39630394,0.00077773,7,"2025-09-06T01:51:30.426",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809243,1757123490435,-185.39630394,0.00077773,7,"2025-09-06T01:51:30.435",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809244,1757123490444,-5101739.9416324,0.00077783,120,"2025-09-06T01:51:30.444",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809245,1757123490632,-198259.0583676,0.00077783,120,"2025-09-06T01:51:30.632",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809246,1757123490642,-170.0,0.00077791,2,"2025-09-06T01:51:30.642",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809247,1757123490652,-500.0,0.00077807,2,"2025-09-06T01:51:30.652",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809248,1757123490662,-623.61715938,0.00077808,120,"2025-09-06T01:51:30.662",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809249,1757123490671,-205.0608559,0.00077808,23,"2025-09-06T01:51:30.671",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809250,1757123490680,-25269.7122909,0.00077808,56,"2025-09-06T01:51:30.680",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809251,1757123490689,-160.0,0.00077808,120,"2025-09-06T01:51:30.689",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809252,1757123490698,-160.0,0.00077808,120,"2025-09-06T01:51:30.698",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809253,1757123490707,-160.0,0.00077808,120,"2025-09-06T01:51:30.707",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809254,1757123490717,-160.0,0.00077808,120,"2025-09-06T01:51:30.717",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809255,1757123490726,-160.0,0.00077808,120,"2025-09-06T01:51:30.726",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809256,1757123490735,-160.0,0.00077808,120,"2025-09-06T01:51:30.735",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809257,1757123490744,-160.0,0.00077808,120,"2025-09-06T01:51:30.744",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809258,1757123490753,-160.0,0.00077808,120,"2025-09-06T01:51:30.753",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809259,1757123490763,-160.0,0.00077808,120,"2025-09-06T01:51:30.763",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809260,1757123490772,-160.0,0.00077808,120,"2025-09-06T01:51:30.772",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809261,1757123490781,-160.0,0.00077808,120,"2025-09-06T01:51:30.781",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809262,1757123490790,-160.0,0.00077808,120,"2025-09-06T01:51:30.790",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809263,1757123490800,-160.0,0.00077808,120,"2025-09-06T01:51:30.800",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809264,1757123490809,-160.0,0.00077808,120,"2025-09-06T01:51:30.809",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809265,1757123490818,-160.0,0.00077808,120,"2025-09-06T01:51:30.818",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809266,1757123490828,-176.015274,0.00077808,120,"2025-09-06T01:51:30.828",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809267,1757123490837,-151.961049,0.00077808,120,"2025-09-06T01:51:30.837",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809268,1757123490847,-151.0,0.00077808,120,"2025-09-06T01:51:30.847",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809269,1757123490856,-9459.0,0.00077808,120,"2025-09-06T01:51:30.856",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809270,1757123490865,-9459.0,0.00077808,120,"2025-09-06T01:51:30.865",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809271,1757123490874,-9459.0,0.00077808,120,"2025-09-06T01:51:30.874",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809272,1757123490884,-9459.0,0.00077808,120,"2025-09-06T01:51:30.884",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809273,1757123490893,-9459.0,0.00077808,120,"2025-09-06T01:51:30.893",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809274,1757123490902,-9459.0,0.00077808,120,"2025-09-06T01:51:30.902",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809275,1757123490910,-9459.0,0.00077808,120,"2025-09-06T01:51:30.910",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809276,1757123490919,-9459.0,0.00077808,120,"2025-09-06T01:51:30.919",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809277,1757123490930,-9459.0,0.00077808,120,"2025-09-06T01:51:30.930",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809278,1757123490940,-9459.0,0.00077808,120,"2025-09-06T01:51:30.940",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809279,1757123490950,-9459.0,0.00077808,120,"2025-09-06T01:51:30.950",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809280,1757123490961,-9459.0,0.00077808,120,"2025-09-06T01:51:30.961",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809281,1757123490970,-9459.0,0.00077808,120,"2025-09-06T01:51:30.970",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809282,1757123490980,-9459.0,0.00077808,120,"2025-09-06T01:51:30.980",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809283,1757123490989,-9459.0,0.00077808,120,"2025-09-06T01:51:30.989",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809284,1757123490999,-9459.0,0.00077808,120,"2025-09-06T01:51:30.999",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809285,1757123491008,-9459.0,0.00077808,120,"2025-09-06T01:51:31.008",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809286,1757123491018,-9459.0,0.00077808,120,"2025-09-06T01:51:31.018",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809287,1757123491027,-9459.0,0.00077808,120,"2025-09-06T01:51:31.027",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809288,1757123491036,-9459.0,0.00077808,120,"2025-09-06T01:51:31.036",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809289,1757123491047,-9459.0,0.00077808,120,"2025-09-06T01:51:31.047",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809290,1757123491056,-9459.0,0.00077808,120,"2025-09-06T01:51:31.056",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809291,1757123491066,-9459.0,0.00077808,120,"2025-09-06T01:51:31.066",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809292,1757123491076,-9459.14370948,0.00077808,120,"2025-09-06T01:51:31.076",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809293,1757123491086,-151.0,0.00077808,120,"2025-09-06T01:51:31.086",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809294,1757123491095,-151.0,0.00077808,120,"2025-09-06T01:51:31.095",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809295,1757123491108,-204.854389,0.00077808,120,"2025-09-06T01:51:31.108",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809296,1757123491118,-218.043565,0.00077808,120,"2025-09-06T01:51:31.118",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809297,1757123491127,-201.01885817,0.00077969,28,"2025-09-06T01:51:31.127",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809298,1757123491136,-1237.20002965,0.00078,120,"2025-09-06T01:51:31.136",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809299,1757123491146,-400.0,0.00078,120,"2025-09-06T01:51:31.146",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809300,1757123491155,-5000.0,0.000785,120,"2025-09-06T01:51:31.155",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809301,1757123491164,-150.0,0.00078939,120,"2025-09-06T01:51:31.164",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809302,1757123491174,-3017.84144796,0.0007894,2,"2025-09-06T01:51:31.174",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809303,1757123491183,-2000.0,0.00079,120,"2025-09-06T01:51:31.183",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809304,1757123491192,-431.0,0.00079155,2,"2025-09-06T01:51:31.192",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809305,1757123491203,-199.87398,0.000793,120,"2025-09-06T01:51:31.203",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809306,1757123491211,-170.0,0.00079396,30,"2025-09-06T01:51:31.211",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809307,1757123491221,-170.0,0.00079412,7,"2025-09-06T01:51:31.221",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809308,1757123491230,-1900.0,0.000797,29,"2025-09-06T01:51:31.230",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809309,1757123491239,-346.67655944,0.00079726,110,"2025-09-06T01:51:31.239",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809310,1757123491248,-595.71275445,0.00079734,120,"2025-09-06T01:51:31.248",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809311,1757123491258,-170.0,0.00079799,30,"2025-09-06T01:51:31.258",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809312,1757123491267,-300.0,0.000798,29,"2025-09-06T01:51:31.267",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809313,1757123491277,-199.87398,0.000798,120,"2025-09-06T01:51:31.277",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809314,1757123491287,-1546.41244931,0.000799,15,"2025-09-06T01:51:31.287",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809315,1757123491296,-300.0,0.000799,29,"2025-09-06T01:51:31.296",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809316,1757123491305,-157.00556454,0.000799,120,"2025-09-06T01:51:31.305",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809317,1757123491314,-6576.34236893,0.000799,15,"2025-09-06T01:51:31.314",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809318,1757123491324,-349.43543474,0.000799,2,"2025-09-06T01:51:31.324",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809319,1757123491334,-170.0,0.00079973,120,"2025-09-06T01:51:31.334",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809320,1757123491346,-602.69437836,0.00079999,120,"2025-09-06T01:51:31.346",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809321,1757123491356,-300.0,0.00079999,60,"2025-09-06T01:51:31.356",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809322,1757123491366,-250.0,0.00079999,120,"2025-09-06T01:51:31.366",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809323,1757123491375,-151.0,0.00079999,120,"2025-09-06T01:51:31.375",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809324,1757123491384,-160.0,0.00079999,120,"2025-09-06T01:51:31.384",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809325,1757123491393,-250.0,0.00079999,120,"2025-09-06T01:51:31.393",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809326,1757123491403,-151.82786432,0.00079999,120,"2025-09-06T01:51:31.403",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809327,1757123491412,-200.40297397,0.00079999,120,"2025-09-06T01:51:31.412",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809328,1757123491421,-160.0,0.00079999,120,"2025-09-06T01:51:31.421",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809329,1757123491430,-151.0,0.00079999,120,"2025-09-06T01:51:31.430",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809330,1757123491439,-250.0,0.00079999,120,"2025-09-06T01:51:31.439",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809331,1757123491449,-160.0,0.00079999,120,"2025-09-06T01:51:31.449",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809332,1757123491459,-156.587,0.00079999,120,"2025-09-06T01:51:31.459",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809333,1757123491468,-160.0,0.00079999,120,"2025-09-06T01:51:31.468",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809334,1757123491593,-250.0,0.00079999,120,"2025-09-06T01:51:31.593",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809335,1757123491603,-162.380719,0.00079999,120,"2025-09-06T01:51:31.603",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809336,1757123491612,-168.3888056,0.00079999,120,"2025-09-06T01:51:31.612",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809337,1757123491622,-250.0,0.00079999,120,"2025-09-06T01:51:31.622",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809338,1757123491633,-160.0,0.00079999,120,"2025-09-06T01:51:31.633",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809339,1757123491643,-174.61919141,0.00079999,120,"2025-09-06T01:51:31.643",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809340,1757123491653,-151.0,0.00079999,120,"2025-09-06T01:51:31.653",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809341,1757123491663,-160.0,0.00079999,120,"2025-09-06T01:51:31.663",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809342,1757123491674,-250.0,0.00079999,120,"2025-09-06T01:51:31.674",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809343,1757123491683,-181.08010149,0.00079999,120,"2025-09-06T01:51:31.683",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809344,1757123491693,-151.0,0.00079999,120,"2025-09-06T01:51:31.693",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809345,1757123491703,-162.25755689,0.00079999,120,"2025-09-06T01:51:31.703",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809346,1757123491713,-261.92990565,0.00079999,120,"2025-09-06T01:51:31.713",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809347,1757123491722,-187.78006525,0.00079999,120,"2025-09-06T01:51:31.722",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809348,1757123491732,-151.0,0.00079999,120,"2025-09-06T01:51:31.732",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809349,1757123491741,-211.48664964,0.00079999,120,"2025-09-06T01:51:31.741",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809350,1757123491751,-151.0,0.00079999,120,"2025-09-06T01:51:31.751",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809351,1757123491762,-155.9940727,0.00079999,120,"2025-09-06T01:51:31.762",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809352,1757123491772,-151.0,0.00079999,120,"2025-09-06T01:51:31.772",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809353,1757123491782,-151.0,0.00079999,120,"2025-09-06T01:51:31.782",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809354,1757123491792,-151.0,0.00079999,120,"2025-09-06T01:51:31.792",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809355,1757123491802,-151.0,0.00079999,120,"2025-09-06T01:51:31.802",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809356,1757123491812,-151.0,0.00079999,120,"2025-09-06T01:51:31.812",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809357,1757123491822,-151.0,0.00079999,120,"2025-09-06T01:51:31.822",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809358,1757123491831,-250.0,0.00079999,120,"2025-09-06T01:51:31.831",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809359,1757123491840,-151.0,0.00079999,120,"2025-09-06T01:51:31.840",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809360,1757123491850,-250.0,0.00079999,120,"2025-09-06T01:51:31.850",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809361,1757123491859,-151.0,0.00079999,120,"2025-09-06T01:51:31.859",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809362,1757123491873,-500.0,0.00079999,120,"2025-09-06T01:51:31.873",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809363,1757123491886,-250.0,0.00079999,120,"2025-09-06T01:51:31.886",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809364,1757123491900,-151.0,0.00079999,120,"2025-09-06T01:51:31.900",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809365,1757123491915,-500.0,0.00079999,120,"2025-09-06T01:51:31.915",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809366,1757123491927,-250.0,0.00079999,120,"2025-09-06T01:51:31.927",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809367,1757123491939,-500.0,0.00079999,120,"2025-09-06T01:51:31.939",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809368,1757123491949,-250.0,0.00079999,120,"2025-09-06T01:51:31.949",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809369,1757123491959,-164.64562506,0.00079999,120,"2025-09-06T01:51:31.959",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809370,1757123491969,-500.0,0.00079999,120,"2025-09-06T01:51:31.969",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809371,1757123491979,-500.0,0.00079999,120,"2025-09-06T01:51:31.979",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809372,1757123491988,-250.0,0.00079999,120,"2025-09-06T01:51:31.988",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809373,1757123491997,-500.0,0.00079999,120,"2025-09-06T01:51:31.997",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809374,1757123492007,-294.74745965,0.00079999,120,"2025-09-06T01:51:32.007",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809375,1757123492017,-500.0,0.00079999,120,"2025-09-06T01:51:32.017",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809376,1757123492026,-500.0,0.00079999,120,"2025-09-06T01:51:32.026",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809377,1757123492036,-181.1833724,0.00079999,120,"2025-09-06T01:51:32.036",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809378,1757123492046,-151.0,0.00079999,120,"2025-09-06T01:51:32.046",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809379,1757123492055,-520.0,0.00079999,120,"2025-09-06T01:51:32.055",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809380,1757123492065,-500.0,0.00079999,120,"2025-09-06T01:51:32.065",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809381,1757123492074,-151.0,0.00079999,120,"2025-09-06T01:51:32.074",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809382,1757123492084,-500.0,0.00079999,120,"2025-09-06T01:51:32.084",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809383,1757123492094,-549.79551537,0.00079999,120,"2025-09-06T01:51:32.094",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809384,1757123492108,-500.0,0.00079999,120,"2025-09-06T01:51:32.108",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809385,1757123492118,-500.0,0.00079999,120,"2025-09-06T01:51:32.118",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809386,1757123492128,-151.8384098,0.00079999,120,"2025-09-06T01:51:32.128",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809387,1757123492138,-500.0,0.00079999,120,"2025-09-06T01:51:32.138",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809388,1757123492150,-500.0,0.00079999,120,"2025-09-06T01:51:32.150",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809389,1757123492160,-6888.0,0.00079999,120,"2025-09-06T01:51:32.160",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809390,1757123492169,-500.0,0.00079999,120,"2025-09-06T01:51:32.169",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809391,1757123492180,-500.0,0.00079999,120,"2025-09-06T01:51:32.180",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809392,1757123492190,-300.0,0.00079999,120,"2025-09-06T01:51:32.190",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809393,1757123492199,-250.0,0.00079999,120,"2025-09-06T01:51:32.199",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809394,1757123492209,-500.0,0.00079999,120,"2025-09-06T01:51:32.209",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809395,1757123492219,-500.0,0.00079999,120,"2025-09-06T01:51:32.219",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809396,1757123492229,-359.3460691,0.00079999,120,"2025-09-06T01:51:32.229",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809397,1757123492238,-500.0,0.00079999,120,"2025-09-06T01:51:32.238",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809398,1757123492247,-500.0,0.00079999,120,"2025-09-06T01:51:32.247",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809399,1757123492257,-320.1565679,0.00079999,120,"2025-09-06T01:51:32.257",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809400,1757123492267,-250.0,0.00079999,120,"2025-09-06T01:51:32.267",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809401,1757123492276,-500.0,0.00079999,120,"2025-09-06T01:51:32.276",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809402,1757123492286,-500.0,0.00079999,120,"2025-09-06T01:51:32.286",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809403,1757123492296,-500.0,0.00079999,120,"2025-09-06T01:51:32.296",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809404,1757123492305,-250.0,0.00079999,120,"2025-09-06T01:51:32.305",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809405,1757123492315,-500.0,0.00079999,120,"2025-09-06T01:51:32.315",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809406,1757123492325,-500.0,0.00079999,120,"2025-09-06T01:51:32.325",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809407,1757123492334,-250.0,0.00079999,120,"2025-09-06T01:51:32.334",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809408,1757123492344,-564.30141647,0.00079999,120,"2025-09-06T01:51:32.344",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809409,1757123492354,-500.0,0.00079999,120,"2025-09-06T01:51:32.354",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809410,1757123492363,-500.0,0.00079999,120,"2025-09-06T01:51:32.363",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809411,1757123492373,-250.0,0.00079999,120,"2025-09-06T01:51:32.373",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809412,1757123492383,-500.0,0.00079999,120,"2025-09-06T01:51:32.383",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809413,1757123492392,-500.0,0.00079999,120,"2025-09-06T01:51:32.392",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809414,1757123492402,-250.0,0.00079999,120,"2025-09-06T01:51:32.402",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809415,1757123492411,-200.0,0.00079999,120,"2025-09-06T01:51:32.411",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809416,1757123492421,-500.0,0.00079999,120,"2025-09-06T01:51:32.421",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809417,1757123492430,-500.0,0.00079999,120,"2025-09-06T01:51:32.430",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809418,1757123492439,-500.0,0.00079999,120,"2025-09-06T01:51:32.439",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809419,1757123492448,-207.4,0.00079999,120,"2025-09-06T01:51:32.448",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809420,1757123492458,-500.0,0.00079999,120,"2025-09-06T01:51:32.458",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809421,1757123492467,-264.35924897,0.00079999,120,"2025-09-06T01:51:32.467",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809422,1757123492477,-581.38813482,0.00079999,120,"2025-09-06T01:51:32.477",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809423,1757123492487,-500.0,0.00079999,120,"2025-09-06T01:51:32.487",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809424,1757123492496,-500.0,0.00079999,120,"2025-09-06T01:51:32.496",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809425,1757123492506,-500.0,0.00079999,120,"2025-09-06T01:51:32.506",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809426,1757123492515,-215.0738,0.00079999,120,"2025-09-06T01:51:32.515",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809427,1757123492525,-500.0,0.00079999,120,"2025-09-06T01:51:32.525",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809428,1757123492534,-250.0,0.00079999,120,"2025-09-06T01:51:32.534",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809429,1757123492544,-223.0315306,0.00079999,120,"2025-09-06T01:51:32.544",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809430,1757123492554,-151.0,0.00079999,120,"2025-09-06T01:51:32.554",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809431,1757123492563,-250.0,0.00079999,120,"2025-09-06T01:51:32.563",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809432,1757123492573,-500.0,0.00079999,120,"2025-09-06T01:51:32.573",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809433,1757123492583,-500.0,0.00079999,120,"2025-09-06T01:51:32.583",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809434,1757123492592,-231.28369723,0.00079999,120,"2025-09-06T01:51:32.592",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809435,1757123492601,-500.0,0.00079999,120,"2025-09-06T01:51:32.601",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809436,1757123492611,-250.0,0.00079999,120,"2025-09-06T01:51:32.611",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809437,1757123492621,-239.84119403,0.00079999,120,"2025-09-06T01:51:32.621",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809438,1757123492630,-151.0,0.00079999,120,"2025-09-06T01:51:32.630",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809439,1757123492639,-500.0,0.00079999,120,"2025-09-06T01:51:32.639",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809440,1757123492649,-151.0,0.00079999,120,"2025-09-06T01:51:32.649",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809441,1757123492659,-250.0,0.00079999,120,"2025-09-06T01:51:32.659",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809442,1757123492668,-596.29169413,0.00079999,120,"2025-09-06T01:51:32.668",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809443,1757123492678,-151.0,0.00079999,120,"2025-09-06T01:51:32.678",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809444,1757123492687,-248.71531821,0.00079999,120,"2025-09-06T01:51:32.687",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809445,1757123492696,-500.0,0.00079999,120,"2025-09-06T01:51:32.696",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809446,1757123492706,-151.0,0.00079999,120,"2025-09-06T01:51:32.706",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809447,1757123492715,-250.0,0.00079999,120,"2025-09-06T01:51:32.715",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809448,1757123492724,-151.50990684,0.00079999,120,"2025-09-06T01:51:32.724",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809449,1757123492733,-257.91778498,0.00079999,120,"2025-09-06T01:51:32.733",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809450,1757123492742,-500.0,0.00079999,120,"2025-09-06T01:51:32.742",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809451,1757123492752,-151.0,0.00079999,120,"2025-09-06T01:51:32.752",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809452,1757123492761,-250.0,0.00079999,120,"2025-09-06T01:51:32.761",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809453,1757123492771,-267.46074303,0.00079999,120,"2025-09-06T01:51:32.771",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809454,1757123492780,-522.47168492,0.00079999,120,"2025-09-06T01:51:32.780",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809455,1757123492789,-280.30727402,0.00079999,120,"2025-09-06T01:51:32.789",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809456,1757123492799,-151.0,0.00079999,120,"2025-09-06T01:51:32.799",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809457,1757123492809,-277.35679052,0.00079999,120,"2025-09-06T01:51:32.809",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809458,1757123492819,-150.0,0.00079999,120,"2025-09-06T01:51:32.819",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809459,1757123492828,-287.61899177,0.00079999,120,"2025-09-06T01:51:32.828",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809460,1757123492838,-151.0,0.00079999,120,"2025-09-06T01:51:32.838",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809461,1757123492847,-151.0,0.00079999,120,"2025-09-06T01:51:32.847",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809462,1757123492856,-298.26089446,0.00079999,120,"2025-09-06T01:51:32.856",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809463,1757123492865,-600.0,0.00079999,120,"2025-09-06T01:51:32.865",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809464,1757123492875,-243.72373819,0.00079999,120,"2025-09-06T01:51:32.875",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809465,1757123492884,-309.29654756,0.00079999,120,"2025-09-06T01:51:32.884",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809466,1757123492894,-600.0,0.00079999,120,"2025-09-06T01:51:32.894",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809467,1757123492903,-320.74051982,0.00079999,120,"2025-09-06T01:51:32.903",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809468,1757123492913,-150.0,0.00079999,120,"2025-09-06T01:51:32.913",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809469,1757123492923,-500.0,0.00079999,120,"2025-09-06T01:51:32.923",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809470,1757123492933,-600.0,0.00079999,120,"2025-09-06T01:51:32.933",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809471,1757123492943,-151.0,0.00079999,120,"2025-09-06T01:51:32.943",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809472,1757123492953,-332.60791905,0.00079999,120,"2025-09-06T01:51:32.953",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809473,1757123492963,-500.0,0.00079999,120,"2025-09-06T01:51:32.963",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809474,1757123492973,-600.0,0.00079999,120,"2025-09-06T01:51:32.973",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809475,1757123492983,-500.0,0.00079999,120,"2025-09-06T01:51:32.983",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809476,1757123492992,-151.0,0.00079999,120,"2025-09-06T01:51:32.992",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809477,1757123493002,-663.6910289,0.00079999,120,"2025-09-06T01:51:33.002",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809478,1757123493011,-344.91441206,0.00079999,120,"2025-09-06T01:51:33.011",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809479,1757123493021,-500.0,0.00079999,120,"2025-09-06T01:51:33.021",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809480,1757123493030,-151.0,0.00079999,120,"2025-09-06T01:51:33.030",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809481,1757123493040,-357.6762453,0.00079999,120,"2025-09-06T01:51:33.040",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809482,1757123493051,-150.87805407,0.00079999,120,"2025-09-06T01:51:33.051",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809483,1757123493061,-500.0,0.00079999,120,"2025-09-06T01:51:33.061",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809484,1757123493071,-151.0,0.00079999,120,"2025-09-06T01:51:33.071",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809485,1757123493081,-370.91026638,0.00079999,120,"2025-09-06T01:51:33.081",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809486,1757123493091,-500.0,0.00079999,120,"2025-09-06T01:51:33.091",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809487,1757123493102,-151.0,0.00079999,120,"2025-09-06T01:51:33.102",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809488,1757123493112,-384.63394623,0.00079999,120,"2025-09-06T01:51:33.112",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809489,1757123493122,-565.95061977,0.00079999,120,"2025-09-06T01:51:33.122",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809490,1757123493133,-398.86540225,0.00079999,120,"2025-09-06T01:51:33.133",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809491,1757123493143,-151.0,0.00079999,120,"2025-09-06T01:51:33.143",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809492,1757123493153,-250.0,0.00079999,120,"2025-09-06T01:51:33.153",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809493,1757123493163,-153.16896808,0.00079999,120,"2025-09-06T01:51:33.163",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809494,1757123493173,-250.0,0.00079999,120,"2025-09-06T01:51:33.173",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809495,1757123493183,-250.0,0.00079999,120,"2025-09-06T01:51:33.183",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809496,1757123493193,-250.0,0.00079999,120,"2025-09-06T01:51:33.193",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809497,1757123493203,-440.44222167,0.00079999,120,"2025-09-06T01:51:33.203",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809498,1757123493213,-413.17300974,0.00079999,120,"2025-09-06T01:51:33.213",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809499,1757123493222,-375.60636959,0.00079999,120,"2025-09-06T01:51:33.222",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809500,1757123493232,-259.19216141,0.00079999,31,"2025-09-06T01:51:33.232",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809501,1757123493242,-12708.92878468,0.0008,30,"2025-09-06T01:51:33.242",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809502,1757123493251,-274749.19147624,0.0008,15,"2025-09-06T01:51:33.251",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809503,1757123493270,-400.0,0.00037534,10,"2025-09-06T01:51:33.270",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809504,1757123493280,-708.4548597,0.0008,15,"2025-09-06T01:51:33.280",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809505,1757123493395,-403.0514193,0.00035616,10,"2025-09-06T01:51:33.395",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809506,1757123493407,-400.0,0.00035889,10,"2025-09-06T01:51:33.407",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809507,1757123493417,-400.0,0.00036163,10,"2025-09-06T01:51:33.417",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809508,1757123493427,-400.0,0.00036163,10,"2025-09-06T01:51:33.427",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809509,1757123493437,-400.0,0.00036437,10,"2025-09-06T01:51:33.437",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809510,1757123493447,-400.0,0.00036437,10,"2025-09-06T01:51:33.447",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809511,1757123493457,-400.0,0.00036711,10,"2025-09-06T01:51:33.457",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809512,1757123493467,-400.0,0.00036711,10,"2025-09-06T01:51:33.467",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809513,1757123493477,-400.0,0.00036985,10,"2025-09-06T01:51:33.477",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809514,1757123493486,-400.0,0.00037259,10,"2025-09-06T01:51:33.486",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809515,1757123493496,-400.0,0.0003726,10,"2025-09-06T01:51:33.496",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809516,1757123493505,-400.0,0.00037533,10,"2025-09-06T01:51:33.505",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809517,1757123493514,-400.0,0.00037534,10,"2025-09-06T01:51:33.514",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809518,1757123493524,-400.0,0.00037808,10,"2025-09-06T01:51:33.524",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809519,1757123493533,-172.87340664,0.00037808,10,"2025-09-06T01:51:33.533",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809520,1757123493542,-400.0,0.00038082,10,"2025-09-06T01:51:33.542",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809521,1757123493552,-532.74879687,0.00038356,10,"2025-09-06T01:51:33.552",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809522,1757123493561,-444.78,0.00039178,10,"2025-09-06T01:51:33.561",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809523,1757123493571,-472.11,0.00039999,10,"2025-09-06T01:51:33.571",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809524,1757123493581,-67200.15088775,0.0008,15,"2025-09-06T01:51:33.581",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809525,1757123493592,-1179.5,0.0008,15,"2025-09-06T01:51:33.592",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809526,1757123493604,-8374.03367282,0.0008,15,"2025-09-06T01:51:33.604",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809527,1757123493616,-535.34647326,0.0008,15,"2025-09-06T01:51:33.616",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809528,1757123493638,-1162.33079308,0.0008,15,"2025-09-06T01:51:33.638",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809529,1757123493651,-6087.95,0.0008,15,"2025-09-06T01:51:33.651",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809530,1757123493969,-400.0,0.00035616,10,"2025-09-06T01:51:33.969",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809531,1757123493979,-404.45905806,0.00035616,10,"2025-09-06T01:51:33.979",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809532,1757123493989,-400.0,0.00035616,10,"2025-09-06T01:51:33.989",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809533,1757123493999,-406.42383637,0.00035616,10,"2025-09-06T01:51:33.999",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809534,1757123494010,-400.0,0.0003589,10,"2025-09-06T01:51:34.010",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809535,1757123494020,-400.0,0.0003589,10,"2025-09-06T01:51:34.020",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809536,1757123494029,-400.0,0.00036164,10,"2025-09-06T01:51:34.029",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809537,1757123494039,-400.0,0.00036164,10,"2025-09-06T01:51:34.039",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809538,1757123494050,-400.0,0.00036438,10,"2025-09-06T01:51:34.050",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809539,1757123494060,-400.0,0.00036438,10,"2025-09-06T01:51:34.060",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809540,1757123494071,-400.0,0.00036712,10,"2025-09-06T01:51:34.071",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809541,1757123494081,-293.95222221,0.00036712,10,"2025-09-06T01:51:34.081",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809542,1757123494091,-77.16488336,0.00036985,10,"2025-09-06T01:51:34.091",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809543,1757123494117,-322.83511664,0.00036985,10,"2025-09-06T01:51:34.117",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809544,1757123494127,-400.0,0.00036986,10,"2025-09-06T01:51:34.127",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809545,1757123494138,-400.0,0.00037259,10,"2025-09-06T01:51:34.138",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809546,1757123494149,-143.80962507,0.0003726,10,"2025-09-06T01:51:34.149",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809547,1757123494169,-406.11574552,0.00035616,10,"2025-09-06T01:51:34.169",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809548,1757123494183,-256.19037493,0.0003726,10,"2025-09-06T01:51:34.183",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809549,1757123494192,-400.0,0.00037533,10,"2025-09-06T01:51:34.192",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809550,1757123494200,-177.04545913,0.00037534,10,"2025-09-06T01:51:34.200",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809551,1757123495502,-222.95454087,0.00037534,10,"2025-09-06T01:51:35.502",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809552,1757123495512,-400.0,0.00037807,10,"2025-09-06T01:51:35.512",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809553,1757123495521,-254.2203595,0.00037807,10,"2025-09-06T01:51:35.521",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809554,1757123495530,-400.0,0.00037808,10,"2025-09-06T01:51:35.530",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809555,1757123495539,-400.0,0.00038081,10,"2025-09-06T01:51:35.539",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809556,1757123495548,-45.70470943,0.00038355,10,"2025-09-06T01:51:35.548",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809557,1757123495692,-400.0,0.00035616,10,"2025-09-06T01:51:35.692",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809558,1757123495702,-400.0,0.00035889,10,"2025-09-06T01:51:35.702",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809559,1757123495711,-334.64,0.00036163,10,"2025-09-06T01:51:35.711",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809560,1757123495719,-354.29529057,0.00038355,10,"2025-09-06T01:51:35.719",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809561,1757123495728,-400.0,0.00038629,10,"2025-09-06T01:51:35.728",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809562,1757123495736,-325.66470943,0.00038903,10,"2025-09-06T01:51:35.736",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809563,1757123495748,-5.32350517,0.00038903,10,"2025-09-06T01:51:35.748",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809564,1757123495757,-472.11,0.00040273,10,"2025-09-06T01:51:35.757",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809565,1757123495766,-472.11,0.00040547,10,"2025-09-06T01:51:35.766",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809566,1757123495775,-472.11,0.00040821,10,"2025-09-06T01:51:35.775",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809567,1757123495784,-472.11,0.00041095,10,"2025-09-06T01:51:35.784",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809568,1757123495793,-209.41299483,0.00041369,120,"2025-09-06T01:51:35.793",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809569,1757123495813,-262.69700517,0.00041369,120,"2025-09-06T01:51:35.813",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809570,1757123495822,-472.11,0.00041643,120,"2025-09-06T01:51:35.822",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809571,1757123495832,-472.11,0.00041917,120,"2025-09-06T01:51:35.832",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809572,1757123495841,-90.93420304,0.00064557,2,"2025-09-06T01:51:35.841",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809573,1757123495856,-472.22249721,0.00042191,120,"2025-09-06T01:51:35.856",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809574,1757123495865,-603.63976231,0.00064557,2,"2025-09-06T01:51:35.865",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809575,1757123495874,-694.57396532,0.00067626,2,"2025-09-06T01:51:35.874",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809576,1757123495883,-396.8167101,0.00070694,2,"2025-09-06T01:51:35.883",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809577,1757123495894,-297.75725522,0.00070694,2,"2025-09-06T01:51:35.894",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809578,1757123495904,-412.59274332,0.00073763,2,"2025-09-06T01:51:35.904",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809579,1757123495915,-281.981222,0.00073763,2,"2025-09-06T01:51:35.915",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809580,1757123495925,-287.60795547,0.00076831,2,"2025-09-06T01:51:35.925",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809581,1757123495936,-406.96600985,0.00076831,2,"2025-09-06T01:51:35.936",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809582,1757123495946,-3524.65306361,0.00077691,2,"2025-09-06T01:51:35.946",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809583,1757123495955,-172.83625556,0.00077691,16,"2025-09-06T01:51:35.955",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809584,1757123495965,-694.57396532,0.000799,2,"2025-09-06T01:51:35.965",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809585,1757123495975,-250.0,0.00079999,120,"2025-09-06T01:51:35.975",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809586,1757123495984,-250.0,0.00079999,120,"2025-09-06T01:51:35.984",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809587,1757123495993,-263.10129618,0.00079999,120,"2025-09-06T01:51:35.993",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809588,1757123496002,-640321.43051944,0.0008,15,"2025-09-06T01:51:36.002",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809589,1757123585644,156.41,0.00013699,2,"2025-09-06T01:53:05.644",0.00038324999999999996,53.06,0.9711306134324503,2679778479.0239334]
[383809633,1757124405115,-162.49,0.00026502,2,"2025-09-06T02:06:45.115",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809634,1757124405141,-162.49,0.00029446,2,"2025-09-06T02:06:45.141",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809635,1757124405165,-162.49,0.00032391,2,"2025-09-06T02:06:45.165",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809636,1757124405192,-72.74292561,0.00035336,2,"2025-09-06T02:06:45.192",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809637,1757124410597,-89.74707439,0.00035336,2,"2025-09-06T02:06:50.597",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809638,1757124410630,-1830.0541993,0.0003553,2,"2025-09-06T02:06:50.630",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809639,1757124410659,-186.908,0.00035615,42,"2025-09-06T02:06:50.659",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809640,1757124410685,-360.0,0.00035615,2,"2025-09-06T02:06:50.685",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809641,1757124410712,-200.0,0.00035615,30,"2025-09-06T02:06:50.712",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809642,1757124410740,-427.89615427,0.00035616,10,"2025-09-06T02:06:50.740",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809643,1757124410768,-411.29582741,0.00035616,10,"2025-09-06T02:06:50.768",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809644,1757124410796,-418.12473934,0.00035616,10,"2025-09-06T02:06:50.796",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809645,1757124410823,-412.41542678,0.00035616,10,"2025-09-06T02:06:50.823",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809646,1757124410850,-408.77500667,0.00035616,10,"2025-09-06T02:06:50.850",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809647,1757124410877,-404.17772981,0.00035616,10,"2025-09-06T02:06:50.877",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809648,1757124410902,-276.39135823,0.00035616,10,"2025-09-06T02:06:50.902",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809649,1757124410929,-400.0,0.00035616,10,"2025-09-06T02:06:50.929",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809650,1757124410956,-400.0,0.00035616,10,"2025-09-06T02:06:50.956",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809651,1757124410981,-538.02,0.00035616,10,"2025-09-06T02:06:50.981",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809652,1757124411007,-400.0,0.00035616,10,"2025-09-06T02:06:51.007",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809653,1757124411035,-400.0,0.00035616,10,"2025-09-06T02:06:51.035",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809654,1757124411063,-400.0,0.00035616,10,"2025-09-06T02:06:51.063",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809655,1757124411094,-400.0,0.00035616,10,"2025-09-06T02:06:51.094",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809656,1757124411122,-409.61614213,0.00035616,10,"2025-09-06T02:06:51.122",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809657,1757124411157,-400.0,0.00035616,10,"2025-09-06T02:06:51.157",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809658,1757124411187,-545.69,0.00035616,10,"2025-09-06T02:06:51.187",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809659,1757124411214,-400.0,0.00035616,10,"2025-09-06T02:06:51.214",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809660,1757124411242,-425.1,0.00035616,10,"2025-09-06T02:06:51.242",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809661,1757124411271,-400.0,0.00035616,10,"2025-09-06T02:06:51.271",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809662,1757124411300,-400.0,0.00035616,10,"2025-09-06T02:06:51.300",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809663,1757124411330,-400.0,0.00035616,10,"2025-09-06T02:06:51.330",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809664,1757124411357,-400.0,0.00035616,10,"2025-09-06T02:06:51.357",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809665,1757124411383,-400.0,0.00035616,10,"2025-09-06T02:06:51.383",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809666,1757124411408,-400.0,0.00035616,10,"2025-09-06T02:06:51.408",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809667,1757124411437,-400.0,0.00035616,10,"2025-09-06T02:06:51.437",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809668,1757124411465,-400.0,0.00035616,10,"2025-09-06T02:06:51.465",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809669,1757124411493,-400.0,0.00035616,10,"2025-09-06T02:06:51.493",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809670,1757124411519,-400.0,0.00035616,10,"2025-09-06T02:06:51.519",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809671,1757124411547,-400.0,0.00035616,10,"2025-09-06T02:06:51.547",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809672,1757124411575,-400.0,0.00035616,10,"2025-09-06T02:06:51.575",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809673,1757124411605,-400.0,0.00035616,10,"2025-09-06T02:06:51.605",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809674,1757124411632,-400.0,0.00035616,10,"2025-09-06T02:06:51.632",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809675,1757124411659,-400.0,0.00035616,10,"2025-09-06T02:06:51.659",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809676,1757124411685,-400.0,0.00035616,10,"2025-09-06T02:06:51.685",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809677,1757124411711,-375.23244773,0.00035616,10,"2025-09-06T02:06:51.711",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809678,1757124411736,-400.0,0.00035616,10,"2025-09-06T02:06:51.736",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809679,1757124411764,-374.71803336,0.00035616,10,"2025-09-06T02:06:51.764",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809680,1757124411789,-400.0,0.00035616,10,"2025-09-06T02:06:51.789",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809681,1757124411817,-444.59,0.00035616,10,"2025-09-06T02:06:51.817",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809682,1757124411844,-156.39469085,0.00035616,10,"2025-09-06T02:06:51.844",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809683,1757124411872,-500.0,0.00035616,10,"2025-09-06T02:06:51.872",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809684,1757124411900,-400.0,0.00035616,10,"2025-09-06T02:06:51.900",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809685,1757124411927,-486.05226732,0.00035616,10,"2025-09-06T02:06:51.927",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809686,1757124411955,-400.0,0.00035616,10,"2025-09-06T02:06:51.955",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809687,1757124411983,-374.27407549,0.00035616,10,"2025-09-06T02:06:51.983",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809688,1757124412013,-400.0,0.00035616,10,"2025-09-06T02:06:52.013",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809689,1757124412041,-400.0,0.00035616,10,"2025-09-06T02:06:52.041",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809690,1757124412069,-500.0,0.00035616,10,"2025-09-06T02:06:52.069",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809691,1757124412097,-237.59284309,0.00035878,15,"2025-09-06T02:06:52.097",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809692,1757124412123,-170.50280182,0.00035878,15,"2025-09-06T02:06:52.123",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809693,1757124412162,-15588.00349867,0.00035879,2,"2025-09-06T02:06:52.162",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809694,1757124412190,-150.0,0.00035888,120,"2025-09-06T02:06:52.190",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809695,1757124412221,-400.0,0.00035889,10,"2025-09-06T02:06:52.221",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809696,1757124412249,-401.73495592,0.00035889,10,"2025-09-06T02:06:52.249",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809697,1757124412277,-400.0,0.00035889,10,"2025-09-06T02:06:52.277",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809698,1757124412304,-486.69097729,0.00035889,10,"2025-09-06T02:06:52.304",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809699,1757124412333,-409.46214459,0.00035889,10,"2025-09-06T02:06:52.333",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809700,1757124412359,-352.67491671,0.00035889,10,"2025-09-06T02:06:52.359",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809701,1757124412386,-314.09776665,0.00035889,10,"2025-09-06T02:06:52.386",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809702,1757124412417,-401.31110517,0.00035889,10,"2025-09-06T02:06:52.417",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809703,1757124412447,-402.30817511,0.00035889,10,"2025-09-06T02:06:52.447",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809704,1757124412475,-400.0,0.00035889,10,"2025-09-06T02:06:52.475",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809705,1757124412503,-400.0,0.00035889,10,"2025-09-06T02:06:52.503",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809706,1757124412929,-401.14927251,0.00035889,10,"2025-09-06T02:06:52.929",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809707,1757124412956,-400.0,0.00035889,10,"2025-09-06T02:06:52.956",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809708,1757124412981,-402.39877602,0.00035889,10,"2025-09-06T02:06:52.981",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809709,1757124413005,-400.0,0.00035889,10,"2025-09-06T02:06:53.005",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809710,1757124413030,-400.0,0.00035889,10,"2025-09-06T02:06:53.030",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809711,1757124413055,-400.0,0.00035889,10,"2025-09-06T02:06:53.055",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809712,1757124413079,-402.51863195,0.00035889,10,"2025-09-06T02:06:53.079",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809713,1757124413102,-400.0,0.00035889,2,"2025-09-06T02:06:53.102",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809714,1757124413131,-400.0,0.00035889,10,"2025-09-06T02:06:53.131",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809715,1757124413158,-400.0,0.00035889,10,"2025-09-06T02:06:53.158",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809716,1757124413182,-400.0,0.00035889,10,"2025-09-06T02:06:53.182",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809717,1757124413207,-406.93084345,0.00035889,10,"2025-09-06T02:06:53.207",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809718,1757124413231,-400.0,0.00035889,10,"2025-09-06T02:06:53.231",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809719,1757124413257,-400.0,0.00035889,10,"2025-09-06T02:06:53.257",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809720,1757124413281,-400.0,0.00035889,10,"2025-09-06T02:06:53.281",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809721,1757124413307,-400.0,0.00035889,10,"2025-09-06T02:06:53.307",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809722,1757124413332,-400.0,0.00035889,10,"2025-09-06T02:06:53.332",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809723,1757124413358,-400.9278259,0.00035889,10,"2025-09-06T02:06:53.358",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809724,1757124413382,-402.06219015,0.00035889,10,"2025-09-06T02:06:53.382",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809725,1757124413407,-401.49400995,0.00035889,10,"2025-09-06T02:06:53.407",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809726,1757124413433,-400.0,0.0003589,10,"2025-09-06T02:06:53.433",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809727,1757124413458,-389.73,0.0003589,10,"2025-09-06T02:06:53.458",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809728,1757124413486,-444.51,0.0003589,10,"2025-09-06T02:06:53.486",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809729,1757124413513,-400.0,0.0003589,10,"2025-09-06T02:06:53.513",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809730,1757124413539,-402.63755744,0.00036163,10,"2025-09-06T02:06:53.539",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809731,1757124413565,-400.0,0.00036163,10,"2025-09-06T02:06:53.565",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809732,1757124413590,-400.9910208,0.00036163,10,"2025-09-06T02:06:53.590",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809733,1757124413616,-400.0,0.00036163,10,"2025-09-06T02:06:53.616",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809734,1757124413642,-218.00305358,0.00036163,10,"2025-09-06T02:06:53.642",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809735,1757124413667,-401.21168329,0.00036163,10,"2025-09-06T02:06:53.667",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809736,1757124413694,-400.0,0.00036163,2,"2025-09-06T02:06:53.694",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809737,1757124413720,-401.74646323,0.00036163,10,"2025-09-06T02:06:53.720",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809738,1757124413745,-402.84351767,0.00036163,10,"2025-09-06T02:06:53.745",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809739,1757124413770,-235.34655078,0.00036163,10,"2025-09-06T02:06:53.770",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809740,1757124413795,-402.4203554,0.00036163,10,"2025-09-06T02:06:53.795",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809741,1757124413820,-402.11656628,0.00036163,10,"2025-09-06T02:06:53.820",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809742,1757124413846,-400.0,0.00036164,10,"2025-09-06T02:06:53.846",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809743,1757124413871,-905.59077226,0.0003632,2,"2025-09-06T02:06:53.871",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809744,1757124413898,-231.7389,0.00036328,2,"2025-09-06T02:06:53.898",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809745,1757124413926,-400.0,0.00036437,10,"2025-09-06T02:06:53.926",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809746,1757124413951,-400.0,0.00036437,2,"2025-09-06T02:06:53.951",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809747,1757124413976,-300.0,0.00036438,10,"2025-09-06T02:06:53.976",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809748,1757124414001,-198.95591672,0.000365,120,"2025-09-06T02:06:54.001",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809749,1757124414027,-508.7456214,0.00036541,5,"2025-09-06T02:06:54.027",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809750,1757124414055,-2446.3264912,0.00036711,2,"2025-09-06T02:06:54.055",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809751,1757124414079,-400.0,0.00036711,10,"2025-09-06T02:06:54.079",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809752,1757124414105,-406.52739277,0.00036711,2,"2025-09-06T02:06:54.105",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809753,1757124414131,-312.74361165,0.00036905,2,"2025-09-06T02:06:54.131",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809754,1757124414155,-400.0,0.00036985,10,"2025-09-06T02:06:54.155",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809755,1757124414181,-157.00556454,0.000372,120,"2025-09-06T02:06:54.181",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809756,1757124414207,-157.0,0.00038,120,"2025-09-06T02:06:54.207",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809757,1757124414232,-159.0,0.00038,120,"2025-09-06T02:06:54.232",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809758,1757124414259,-162.49,0.0003828,2,"2025-09-06T02:06:54.259",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809759,1757124414284,-280.0,0.00039177,30,"2025-09-06T02:06:54.284",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809760,1757124414309,-500.0,0.00039289,7,"2025-09-06T02:06:54.309",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809761,1757124414334,-639.46025243,0.00039625,5,"2025-09-06T02:06:54.334",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809762,1757124414360,-639.46025242,0.00039626,5,"2025-09-06T02:06:54.360",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809763,1757124414385,-169.32301428,0.000397,120,"2025-09-06T02:06:54.385",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809764,1757124419948,1702.9299,0.000379,2,"2025-09-06T02:06:59.948",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809765,1757124420437,151.0,0.00034035,2,"2025-09-06T02:07:00.437",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809766,1757124433103,-158.0,0.00041,90,"2025-09-06T02:07:13.103",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809767,1757124433152,-162.49,0.00041225,2,"2025-09-06T02:07:13.152",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809768,1757124433183,-2446.3264912,0.00041374,2,"2025-09-06T02:07:13.183",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809769,1757124433210,-402.38420718,0.00041374,14,"2025-09-06T02:07:13.210",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809770,1757124433236,-500.0,0.00041877,2,"2025-09-06T02:07:13.236",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809771,1757124433263,-181.1833724,0.00041877,2,"2025-09-06T02:07:13.263",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809772,1757124433293,-1336.0,0.000419,2,"2025-09-06T02:07:13.293",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809773,1757124433318,-150.99,0.00041902,2,"2025-09-06T02:07:13.318",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809774,1757124433343,-3112.4,0.00041902,2,"2025-09-06T02:07:13.343",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809775,1757124433371,-499.99,0.00041902,2,"2025-09-06T02:07:13.371",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809776,1757124433396,-12639.61,0.00041902,30,"2025-09-06T02:07:13.396",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809777,1757124433420,-9999.99,0.00041902,2,"2025-09-06T02:07:13.420",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809778,1757124433447,-1131.24,0.00041902,2,"2025-09-06T02:07:13.447",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809779,1757124433472,-9999.99,0.00041902,2,"2025-09-06T02:07:13.472",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809780,1757124433499,-500.0,0.00041932,2,"2025-09-06T02:07:13.499",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809781,1757124433526,-280.0,0.00042145,30,"2025-09-06T02:07:13.526",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809782,1757124433556,-501.96632742,0.00042191,30,"2025-09-06T02:07:13.556",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809783,1757124433581,-160.0,0.00043021,2,"2025-09-06T02:07:13.581",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809784,1757124433607,-160.0,0.00043021,2,"2025-09-06T02:07:13.607",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809785,1757124433634,-514.736181,0.00043021,2,"2025-09-06T02:07:13.634",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809786,1757124433660,-160.0,0.00043021,2,"2025-09-06T02:07:13.660",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809787,1757124433685,-158.0,0.00043151,90,"2025-09-06T02:07:13.685",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809788,1757124433712,-500.0,0.00043392,30,"2025-09-06T02:07:13.712",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809789,1757124433737,-213.603,0.00044128,2,"2025-09-06T02:07:13.737",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809790,1757124433766,-162.49,0.0004417,2,"2025-09-06T02:07:13.766",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809791,1757124433792,-534.08911572,0.000447,2,"2025-09-06T02:07:13.792",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809792,1757124433819,-1090.22,0.00045,120,"2025-09-06T02:07:13.819",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809793,1757124433844,-2980.59,0.00045415,120,"2025-09-06T02:07:13.844",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809794,1757124433870,-1229.79,0.0004578,2,"2025-09-06T02:07:13.870",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809795,1757124433896,-150.0,0.00046,2,"2025-09-06T02:07:13.896",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809796,1757124433922,-2446.3264912,0.00046036,2,"2025-09-06T02:07:13.922",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809797,1757124433948,-391.0,0.0004636,60,"2025-09-06T02:07:13.948",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809798,1757124433973,-1012.74,0.00046963,2,"2025-09-06T02:07:13.973",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809799,1757124433998,-160.34,0.0004699,120,"2025-09-06T02:07:13.998",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809800,1757124434032,-162.49,0.00047114,2,"2025-09-06T02:07:14.032",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809801,1757124434058,-803.94396155,0.00047409,30,"2025-09-06T02:07:14.058",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809802,1757124434085,-160.0,0.00047627,7,"2025-09-06T02:07:14.085",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809803,1757124434112,-157.0,0.000482,120,"2025-09-06T02:07:14.112",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809804,1757124434137,-200.0,0.00048448,2,"2025-09-06T02:07:14.137",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809805,1757124434162,-213.603,0.00049255,120,"2025-09-06T02:07:14.162",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809806,1757124434188,-250.0,0.00049407,120,"2025-09-06T02:07:14.188",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809807,1757124434213,-336.13,0.000499,7,"2025-09-06T02:07:14.213",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809808,1757124434238,-1090.22,0.0005,120,"2025-09-06T02:07:14.238",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809809,1757124434263,-400.0,0.0005,120,"2025-09-06T02:07:14.263",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809810,1757124434928,150.0,0.000497,2,"2025-09-06T02:07:14.928",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809811,1757124435112,150.0,0.000497,2,"2025-09-06T02:07:15.112",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809812,1757124435404,212.06923706,0.000497,2,"2025-09-06T02:07:15.404",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809813,1757124437049,153.42,0.00035014,2,"2025-09-06T02:07:17.049",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809814,1757124547095,-280.0,0.00042145,30,"2025-09-06T02:09:07.095",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809815,1757124547116,-800.0,0.00045363,30,"2025-09-06T02:09:07.116",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809816,1757124547138,-391.0,0.0004636,60,"2025-09-06T02:09:07.138",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809817,1757124547160,-171.57057685,0.00049925,2,"2025-09-06T02:09:07.160",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809818,1757124547183,-162.49,0.00050059,2,"2025-09-06T02:09:07.183",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809819,1757124547210,-150.0,0.000502,2,"2025-09-06T02:09:07.210",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809820,1757124547233,-500.0,0.00050507,60,"2025-09-06T02:09:07.233",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809821,1757124547254,-415.85445386,0.00050599,15,"2025-09-06T02:09:07.254",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809822,1757124547276,-2446.3264912,0.00050699,2,"2025-09-06T02:09:07.276",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809823,1757124547299,-150.61,0.00051048,2,"2025-09-06T02:09:07.299",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809824,1757124547321,-150.0,0.00051849,120,"2025-09-06T02:09:07.321",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809825,1757124547343,-642.96980193,0.00052279,15,"2025-09-06T02:09:07.343",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809826,1757124558131,-548.0,0.00050996,60,"2025-09-06T02:09:18.131",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809827,1757124558154,-23.03019807,0.00052279,15,"2025-09-06T02:09:18.154",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809828,1757124558175,-190.29,0.000527,7,"2025-09-06T02:09:18.175",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809829,1757124558199,-162.49,0.00053003,2,"2025-09-06T02:09:18.199",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809830,1757124558223,-415.85445379,0.00053855,15,"2025-09-06T02:09:18.223",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809831,1757124558245,-400.0,0.00054246,120,"2025-09-06T02:09:18.245",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809832,1757124558266,-150.61,0.00054451,2,"2025-09-06T02:09:18.266",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809833,1757124558288,-402.52317558,0.00054794,120,"2025-09-06T02:09:18.288",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809834,1757124558308,-400.0,0.00054794,120,"2025-09-06T02:09:18.308",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809835,1757124558330,-400.79688209,0.00054794,120,"2025-09-06T02:09:18.330",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809836,1757124558351,-500.0,0.00054794,120,"2025-09-06T02:09:18.351",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809837,1757124558373,-360.10802821,0.00054794,120,"2025-09-06T02:09:18.373",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809838,1757124558407,-401.78023214,0.00054794,120,"2025-09-06T02:09:18.407",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809839,1757124558445,-401.12064936,0.00054794,120,"2025-09-06T02:09:18.445",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809840,1757124558471,-400.0,0.00054794,120,"2025-09-06T02:09:18.471",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809841,1757124558493,-768.0,0.00056095,60,"2025-09-06T02:09:18.493",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809842,1757124558513,-1000.0,0.00056325,120,"2025-09-06T02:09:18.513",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809843,1757124558536,-415.85445379,0.0005711,15,"2025-09-06T02:09:18.536",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809844,1757124558559,-150.61,0.00057854,2,"2025-09-06T02:09:18.559",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809845,1757124558581,-157.0,0.000583,120,"2025-09-06T02:09:18.581",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809846,1757124558603,-159.0,0.000583,120,"2025-09-06T02:09:18.603",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809847,1757124558623,-1090.22,0.000597,120,"2025-09-06T02:09:18.623",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809848,1757124558645,-816.29554672,0.00059988,120,"2025-09-06T02:09:18.645",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809849,1757124558667,-500.0,0.00060299,120,"2025-09-06T02:09:18.667",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809850,1757124558689,-415.85445379,0.00060366,15,"2025-09-06T02:09:18.689",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809851,1757124558712,-500.0,0.00061,120,"2025-09-06T02:09:18.712",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809852,1757124558733,-150.61,0.00061258,2,"2025-09-06T02:09:18.733",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809853,1757124558754,-656.0,0.00061705,120,"2025-09-06T02:09:18.754",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809854,1757124558776,-274.00511,0.0006238,108,"2025-09-06T02:09:18.776",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809855,1757124558797,-294.02,0.000627,14,"2025-09-06T02:09:18.797",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809856,1757124558820,-907.06148988,0.00062867,120,"2025-09-06T02:09:18.820",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809857,1757124558842,-274.00512,0.0006338,112,"2025-09-06T02:09:18.842",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809858,1757124558865,-415.85445379,0.00063622,15,"2025-09-06T02:09:18.865",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809859,1757124558887,-150.0,0.00064071,30,"2025-09-06T02:09:18.887",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809860,1757124558910,-160.34,0.00064107,120,"2025-09-06T02:09:18.910",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809861,1757124558931,-150.0,0.00064219,30,"2025-09-06T02:09:18.931",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809862,1757124558952,-150.0,0.00064336,30,"2025-09-06T02:09:18.952",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809863,1757124558973,-274.00512,0.0006438,117,"2025-09-06T02:09:18.973",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809864,1757124558996,-150.0,0.00064456,30,"2025-09-06T02:09:18.996",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809865,1757124559018,-150.0,0.00064785,30,"2025-09-06T02:09:19.018",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809866,1757124559042,-150.0,0.0006536,120,"2025-09-06T02:09:19.042",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809867,1757124559066,-274.00512,0.0006538,120,"2025-09-06T02:09:19.066",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809868,1757124559089,-251.0,0.00065562,2,"2025-09-06T02:09:19.089",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809869,1757124559112,-200.0,0.00065634,2,"2025-09-06T02:09:19.112",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809870,1757124559135,-609.88,0.00065875,30,"2025-09-06T02:09:19.135",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809871,1757124559157,-274.00512,0.0006638,120,"2025-09-06T02:09:19.157",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809872,1757124559181,-415.85445379,0.00066877,15,"2025-09-06T02:09:19.181",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809873,1757124559205,-274.00511,0.0006738,120,"2025-09-06T02:09:19.205",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809874,1757124559228,-198.0,0.00068,120,"2025-09-06T02:09:19.228",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809875,1757124559249,-500.0,0.00068352,2,"2025-09-06T02:09:19.249",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809876,1757124559271,-500.0,0.00068352,2,"2025-09-06T02:09:19.271",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809877,1757124559294,-166.31499016,0.00068392,120,"2025-09-06T02:09:19.294",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809878,1757124559316,-4048.8437,0.00068393,2,"2025-09-06T02:09:19.316",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809879,1757124559338,-157.0,0.000685,120,"2025-09-06T02:09:19.338",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809880,1757124559358,-277.0,0.000688,120,"2025-09-06T02:09:19.358",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809881,1757124559379,-2092.5890717,0.0007,120,"2025-09-06T02:09:19.379",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809882,1757124559400,-415.85445379,0.00070133,15,"2025-09-06T02:09:19.400",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809883,1757124559421,-2000.0,0.00071,120,"2025-09-06T02:09:19.421",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809884,1757124559458,500.0,0.00068352,2,"2025-09-06T02:09:19.458",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809885,1757124559510,500.0,0.00068352,2,"2025-09-06T02:09:19.510",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809886,1757124559957,500.0,0.00068352,2,"2025-09-06T02:09:19.957",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809887,1757124560745,500.0,0.00068352,2,"2025-09-06T02:09:20.745",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809888,1757124561475,500.0,0.00068352,2,"2025-09-06T02:09:21.475",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809889,1757124562132,500.0,0.00068352,2,"2025-09-06T02:09:22.132",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809890,1757124562908,500.0,0.00068352,2,"2025-09-06T02:09:22.908",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809891,1757124563679,500.0,0.00068352,2,"2025-09-06T02:09:23.679",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809892,1757124564454,522.47168492,0.00068352,2,"2025-09-06T02:09:24.454",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809893,1757124572089,-1000.0,0.000727,2,"2025-09-06T02:09:32.089",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809894,1757124572111,-2500.0,0.000727,2,"2025-09-06T02:09:32.111",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809895,1757124572171,-34543.0,0.000728,120,"2025-09-06T02:09:32.171",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809896,1757124572192,-186.908,0.00072808,120,"2025-09-06T02:09:32.192",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809897,1757124572212,-2000.0,0.00073,120,"2025-09-06T02:09:32.212",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809898,1757124572232,-415.85445379,0.00073389,15,"2025-09-06T02:09:32.232",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809899,1757124574106,151.0,0.00068352,2,"2025-09-06T02:09:34.106",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809900,1757124574864,151.0,0.00068352,2,"2025-09-06T02:09:34.864",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809901,1757124576011,151.0,0.00068352,2,"2025-09-06T02:09:36.011",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809902,1757124577161,164.64562506,0.00068352,2,"2025-09-06T02:09:37.161",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809903,1757124603188,200.0,0.00038314,30,"2025-09-06T02:10:03.188",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809904,1757124611189,504.97,0.0004,14,"2025-09-06T02:10:11.189",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809917,1757124631698,-311.0,0.00038315,60,"2025-09-06T02:10:31.698",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809918,1757124631708,-311.0,0.00038315,60,"2025-09-06T02:10:31.708",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809919,1757124631717,-60.55944375,0.00038315,60,"2025-09-06T02:10:31.717",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809920,1757124631750,-250.44055625,0.00038315,60,"2025-09-06T02:10:31.750",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809921,1757124631760,-119.26721127,0.00038315,60,"2025-09-06T02:10:31.760",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809922,1757124631806,-191.73278873,0.00038315,60,"2025-09-06T02:10:31.806",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809923,1757124631816,-311.0,0.00038315,60,"2025-09-06T02:10:31.816",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809924,1757124631826,-311.0,0.00038315,60,"2025-09-06T02:10:31.826",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809925,1757124631835,-311.0,0.00038315,60,"2025-09-06T02:10:31.835",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809926,1757124631845,-311.0,0.00038315,60,"2025-09-06T02:10:31.845",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809927,1757124631854,-311.0,0.00038315,60,"2025-09-06T02:10:31.854",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809928,1757124631867,-311.0,0.00038315,60,"2025-09-06T02:10:31.867",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809929,1757124631877,-317.0,0.00038315,60,"2025-09-06T02:10:31.877",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809930,1757124631886,-311.0,0.00038315,60,"2025-09-06T02:10:31.886",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809931,1757124631895,-348.0,0.00038315,30,"2025-09-06T02:10:31.895",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809932,1757124631905,-168.22031138,0.00038315,60,"2025-09-06T02:10:31.905",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809933,1757124631914,-168.0,0.00073899,7,"2025-09-06T02:10:31.914",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809934,1757124631923,-187.78006525,0.00074042,2,"2025-09-06T02:10:31.923",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809935,1757124631933,-581.38813482,0.00074042,2,"2025-09-06T02:10:31.933",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809936,1757124631943,-248.71531821,0.00074042,2,"2025-09-06T02:10:31.943",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809937,1757124631953,-264.35924897,0.00074042,2,"2025-09-06T02:10:31.953",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809938,1757124631962,-261.92990565,0.00074042,2,"2025-09-06T02:10:31.962",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809939,1757124631971,-153.16896808,0.00074042,2,"2025-09-06T02:10:31.971",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809940,1757124631980,-162.25755689,0.00074042,2,"2025-09-06T02:10:31.980",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809941,1757124631990,-294.74745965,0.00074042,2,"2025-09-06T02:10:31.990",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809942,1757124631999,-565.95061977,0.00074042,2,"2025-09-06T02:10:31.999",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809944,1757124632009,-151.0,0.00074042,2,"2025-09-06T02:10:32.009",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809946,1757124632019,-500.0,0.00074042,2,"2025-09-06T02:10:32.019",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809948,1757124632028,-500.0,0.00074042,2,"2025-09-06T02:10:32.028",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809950,1757124632038,-500.0,0.00074042,2,"2025-09-06T02:10:32.038",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809952,1757124632047,-596.29169413,0.00074042,2,"2025-09-06T02:10:32.047",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809954,1757124632057,-168.0,0.00074368,2,"2025-09-06T02:10:32.057",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809955,1757124632066,-243.72373819,0.0007459,2,"2025-09-06T02:10:32.066",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809956,1757124632076,-2000.0,0.00075,120,"2025-09-06T02:10:32.076",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809957,1757124632086,-156.41,0.00075342,120,"2025-09-06T02:10:32.086",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809958,1757124632097,-257.91778498,0.00075411,2,"2025-09-06T02:10:32.097",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809959,1757124632110,-992.06646261,0.00075891,120,"2025-09-06T02:10:32.110",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809960,1757124632121,-150.99,0.00075891,2,"2025-09-06T02:10:32.121",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809961,1757124632131,-1490.48,0.00075891,2,"2025-09-06T02:10:32.131",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809962,1757124632140,-1637.20002965,0.00076,120,"2025-09-06T02:10:32.140",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809963,1757124632150,-5000.0,0.000765,120,"2025-09-06T02:10:32.150",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809964,1757124632160,-415.85445379,0.00076644,15,"2025-09-06T02:10:32.160",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809965,1757124632170,-400.0,0.00076712,120,"2025-09-06T02:10:32.170",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809967,1757124632180,-430.75315181,0.00076712,120,"2025-09-06T02:10:32.180",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809968,1757124632189,-400.0,0.00076712,120,"2025-09-06T02:10:32.189",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809969,1757124632199,-400.0,0.00076712,120,"2025-09-06T02:10:32.199",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809970,1757124632209,-400.0,0.00076712,120,"2025-09-06T02:10:32.209",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809971,1757124632219,-400.0,0.00076712,120,"2025-09-06T02:10:32.219",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809972,1757124632229,-400.0,0.00076712,120,"2025-09-06T02:10:32.229",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809973,1757124632239,-332.34,0.00076712,120,"2025-09-06T02:10:32.239",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809974,1757124632248,-400.0,0.00076712,120,"2025-09-06T02:10:32.248",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809975,1757124632258,-400.0,0.00076712,120,"2025-09-06T02:10:32.258",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809976,1757124632268,-400.0,0.00076712,120,"2025-09-06T02:10:32.268",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809977,1757124632278,-400.0,0.00076712,120,"2025-09-06T02:10:32.278",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809978,1757124632287,-484.55,0.00076712,120,"2025-09-06T02:10:32.287",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809979,1757124632298,-400.0,0.00076712,120,"2025-09-06T02:10:32.298",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809980,1757124632307,-400.0,0.00076712,120,"2025-09-06T02:10:32.307",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809981,1757124632317,-400.0,0.00076712,120,"2025-09-06T02:10:32.317",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809982,1757124632328,-400.0,0.00076712,120,"2025-09-06T02:10:32.328",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809983,1757124632338,-400.0,0.00076712,120,"2025-09-06T02:10:32.338",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809984,1757124632347,-400.0,0.00076712,120,"2025-09-06T02:10:32.347",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809985,1757124632357,-181.40231091,0.00076712,120,"2025-09-06T02:10:32.357",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809986,1757124632367,-400.0,0.00076712,120,"2025-09-06T02:10:32.367",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809987,1757124632376,-400.0,0.00076712,120,"2025-09-06T02:10:32.376",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809988,1757124632386,-400.0,0.00076712,120,"2025-09-06T02:10:32.386",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809989,1757124632396,-400.0,0.00076712,120,"2025-09-06T02:10:32.396",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809990,1757124632406,-88.50741403,0.00076712,120,"2025-09-06T02:10:32.406",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809991,1757124632418,-297.30778928,0.00076712,120,"2025-09-06T02:10:32.418",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809992,1757124632430,-14.18479669,0.00076712,120,"2025-09-06T02:10:32.430",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809993,1757124632439,-267.46074303,0.0007678,2,"2025-09-06T02:10:32.439",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809994,1757124632449,-211.48664964,0.00076781,2,"2025-09-06T02:10:32.449",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809995,1757124632459,-2000.0,0.00077,120,"2025-09-06T02:10:32.459",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809996,1757124632468,-168.0,0.0007716,2,"2025-09-06T02:10:32.468",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809997,1757124632478,-2000.0,0.000775,120,"2025-09-06T02:10:32.478",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809998,1757124632488,-500.0,0.00077699,2,"2025-09-06T02:10:32.488",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383809999,1757124632501,-400.0,0.00077699,120,"2025-09-06T02:10:32.501",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810000,1757124632511,-400.0,0.00077699,120,"2025-09-06T02:10:32.511",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810001,1757124632520,-400.0,0.00077699,120,"2025-09-06T02:10:32.520",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810002,1757124632530,-400.0,0.00077699,120,"2025-09-06T02:10:32.530",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810003,1757124632539,-400.0,0.00077699,120,"2025-09-06T02:10:32.539",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810004,1757124632551,-400.0,0.00077699,120,"2025-09-06T02:10:32.551",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810005,1757124632561,-239.57228504,0.00077699,120,"2025-09-06T02:10:32.561",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810006,1757124632571,-407.98065568,0.00077699,120,"2025-09-06T02:10:32.571",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810007,1757124632580,-400.0,0.00077699,120,"2025-09-06T02:10:32.580",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810008,1757124632590,-400.0,0.00077699,120,"2025-09-06T02:10:32.590",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810009,1757124632600,-221.71258704,0.00077699,120,"2025-09-06T02:10:32.600",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810010,1757124632610,-419.97071938,0.00077699,120,"2025-09-06T02:10:32.610",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810011,1757124632620,-400.0,0.00077699,120,"2025-09-06T02:10:32.620",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810012,1757124632630,-400.0,0.00077699,120,"2025-09-06T02:10:32.630",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810013,1757124632639,-400.0,0.00077699,120,"2025-09-06T02:10:32.639",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810014,1757124632647,-400.0,0.00077699,120,"2025-09-06T02:10:32.647",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810015,1757124632656,-400.0,0.00077699,120,"2025-09-06T02:10:32.656",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810016,1757124632664,-404.69702003,0.00077699,120,"2025-09-06T02:10:32.664",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810017,1757124632674,-400.0,0.00077699,120,"2025-09-06T02:10:32.674",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810018,1757124632683,-402.54998552,0.00077699,120,"2025-09-06T02:10:32.683",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810020,1757124632695,-404.42571549,0.00077699,120,"2025-09-06T02:10:32.695",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810021,1757124632704,-403.74005596,0.00077699,120,"2025-09-06T02:10:32.704",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810022,1757124632715,-400.0,0.00077699,120,"2025-09-06T02:10:32.715",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810023,1757124632726,-412.11219403,0.00077699,120,"2025-09-06T02:10:32.726",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810024,1757124632736,-411.98342336,0.00077699,120,"2025-09-06T02:10:32.736",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810025,1757124632746,-402.68214856,0.00077699,120,"2025-09-06T02:10:32.746",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810026,1757124632756,-406.37555958,0.00077699,120,"2025-09-06T02:10:32.756",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810027,1757124632766,-407.29696043,0.00077699,120,"2025-09-06T02:10:32.766",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810028,1757124632776,-403.34833499,0.00077699,120,"2025-09-06T02:10:32.776",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810029,1757124632786,-423.38338471,0.00077699,120,"2025-09-06T02:10:32.786",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810030,1757124632806,-403.18551664,0.00077699,120,"2025-09-06T02:10:32.806",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810031,1757124632816,-411.25963864,0.00077699,120,"2025-09-06T02:10:32.816",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810032,1757124632826,-402.73169272,0.00077699,120,"2025-09-06T02:10:32.826",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810033,1757124632836,-421.32676565,0.00077699,120,"2025-09-06T02:10:32.836",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810034,1757124632846,-403.24160192,0.00077699,120,"2025-09-06T02:10:32.846",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810035,1757124632856,-406.27343215,0.00077699,120,"2025-09-06T02:10:32.856",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810036,1757124632866,-409.49397191,0.00077699,120,"2025-09-06T02:10:32.866",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810037,1757124632876,-400.0,0.00077699,120,"2025-09-06T02:10:32.876",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810038,1757124632887,-409.39461338,0.00077699,120,"2025-09-06T02:10:32.887",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810039,1757124632897,-407.98431991,0.00077699,120,"2025-09-06T02:10:32.897",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810040,1757124632907,-400.0,0.00077699,120,"2025-09-06T02:10:32.907",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810041,1757124632918,-400.0,0.00077699,120,"2025-09-06T02:10:32.918",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810042,1757124632928,-1000.0,0.00077699,120,"2025-09-06T02:10:32.928",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810043,1757124632938,-400.0,0.00077699,60,"2025-09-06T02:10:32.938",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810044,1757124632948,-520.03,0.00077699,120,"2025-09-06T02:10:32.948",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810045,1757124632958,-405.83107473,0.00077699,120,"2025-09-06T02:10:32.958",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810046,1757124632968,-400.0,0.00077699,120,"2025-09-06T02:10:32.968",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810047,1757124632978,-400.0,0.00077699,120,"2025-09-06T02:10:32.978",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810048,1757124632988,-338.43,0.00077699,120,"2025-09-06T02:10:32.988",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810049,1757124632998,-400.0,0.00077699,120,"2025-09-06T02:10:32.998",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810050,1757124633009,-409.43015329,0.00077699,120,"2025-09-06T02:10:33.009",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810051,1757124633019,-409.26080705,0.00077699,120,"2025-09-06T02:10:33.019",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810052,1757124633028,-270.43081978,0.00077699,120,"2025-09-06T02:10:33.028",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810053,1757124633041,-144.91918022,0.00077699,120,"2025-09-06T02:10:33.041",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810054,1757124633051,-402.38271194,0.00077699,120,"2025-09-06T02:10:33.051",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810055,1757124633061,-408.15032971,0.00077699,120,"2025-09-06T02:10:33.061",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810056,1757124633071,-364.2072787,0.00077699,120,"2025-09-06T02:10:33.071",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810057,1757124633088,-42.16311095,0.00077699,120,"2025-09-06T02:10:33.088",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810058,1757124633098,-400.0,0.00077699,120,"2025-09-06T02:10:33.098",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810059,1757124633109,-403.00451123,0.00077699,120,"2025-09-06T02:10:33.109",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810060,1757124633119,-402.06052398,0.00077699,120,"2025-09-06T02:10:33.119",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810061,1757124633130,-400.0,0.00077699,120,"2025-09-06T02:10:33.130",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810062,1757124633140,-374.42848679,0.00077699,120,"2025-09-06T02:10:33.140",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810063,1757124633150,-485.25341488,0.00077699,120,"2025-09-06T02:10:33.150",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810064,1757124633160,-400.0,0.00077699,120,"2025-09-06T02:10:33.160",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810065,1757124633170,-246.63544976,0.00077699,120,"2025-09-06T02:10:33.170",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810066,1757124633182,-157.82266466,0.00077699,120,"2025-09-06T02:10:33.182",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810067,1757124633193,-400.0,0.00077699,120,"2025-09-06T02:10:33.193",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810068,1757124633203,-400.0,0.00077699,2,"2025-09-06T02:10:33.203",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810069,1757124633213,-101.86733534,0.00077699,120,"2025-09-06T02:10:33.213",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810070,1757124633273,1000.0,0.000727,2,"2025-09-06T02:10:33.273",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810073,1757124637607,-300.79340221,0.00077699,120,"2025-09-06T02:10:37.607",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810074,1757124637618,-400.0,0.00077699,120,"2025-09-06T02:10:37.618",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810075,1757124637628,-526.72,0.00077699,120,"2025-09-06T02:10:37.628",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810076,1757124637639,-400.0,0.00077699,120,"2025-09-06T02:10:37.639",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810077,1757124637649,-400.0,0.00077699,120,"2025-09-06T02:10:37.649",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810078,1757124637659,-400.0,0.00077699,120,"2025-09-06T02:10:37.659",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810079,1757124637669,-400.0,0.00077699,120,"2025-09-06T02:10:37.669",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810080,1757124637679,-500.0,0.00077699,2,"2025-09-06T02:10:37.679",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810081,1757124637690,-218.67,0.00077699,120,"2025-09-06T02:10:37.690",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810082,1757124637700,-400.0,0.00077699,120,"2025-09-06T02:10:37.700",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810083,1757124637710,-400.0,0.00077699,120,"2025-09-06T02:10:37.710",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810084,1757124637721,-439.12,0.00077699,120,"2025-09-06T02:10:37.721",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810085,1757124637731,-400.0,0.00077699,120,"2025-09-06T02:10:37.731",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810086,1757124637742,-300.0,0.00077699,120,"2025-09-06T02:10:37.742",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810087,1757124637753,-474.27,0.00077699,120,"2025-09-06T02:10:37.753",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810088,1757124637764,-400.0,0.00077699,120,"2025-09-06T02:10:37.764",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810089,1757124637775,-482.12299961,0.00077699,120,"2025-09-06T02:10:37.775",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810090,1757124637785,-437.77,0.00077699,120,"2025-09-06T02:10:37.785",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810091,1757124637794,-400.0,0.00077699,120,"2025-09-06T02:10:37.794",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810092,1757124637805,-400.0,0.00077699,120,"2025-09-06T02:10:37.805",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810093,1757124637815,-400.0,0.00077699,120,"2025-09-06T02:10:37.815",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810094,1757124637825,-400.0,0.00077699,120,"2025-09-06T02:10:37.825",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810095,1757124637835,-406.06,0.00077699,120,"2025-09-06T02:10:37.835",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810096,1757124637845,-424.27276196,0.00077699,120,"2025-09-06T02:10:37.845",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810097,1757124637855,-166.28892212,0.00077699,120,"2025-09-06T02:10:37.855",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810098,1757124637865,-400.0,0.00077699,120,"2025-09-06T02:10:37.865",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810099,1757124637875,-400.0,0.00077699,120,"2025-09-06T02:10:37.875",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810100,1757124637885,-408.52,0.00077699,120,"2025-09-06T02:10:37.885",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810101,1757124637896,-400.0,0.00077699,120,"2025-09-06T02:10:37.896",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810102,1757124637906,-400.0,0.00077699,120,"2025-09-06T02:10:37.906",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810103,1757124637916,-400.0,0.00077699,120,"2025-09-06T02:10:37.916",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810104,1757124637926,-400.0,0.00077699,120,"2025-09-06T02:10:37.926",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810105,1757124637937,-400.0,0.00077699,120,"2025-09-06T02:10:37.937",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810106,1757124637947,-400.0,0.00077699,120,"2025-09-06T02:10:37.947",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810107,1757124637958,-466.46,0.00077699,120,"2025-09-06T02:10:37.958",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810108,1757124637967,-400.0,0.00077699,120,"2025-09-06T02:10:37.967",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810109,1757124637977,-400.0,0.00077699,120,"2025-09-06T02:10:37.977",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810110,1757124637987,-1062.55,0.00077699,120,"2025-09-06T02:10:37.987",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810111,1757124637997,-400.0,0.00077699,120,"2025-09-06T02:10:37.997",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810112,1757124638007,-400.0,0.00077699,120,"2025-09-06T02:10:38.007",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810113,1757124638016,-401.01,0.00077699,120,"2025-09-06T02:10:38.016",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810115,1757124638026,-155555.0,0.000777,120,"2025-09-06T02:10:38.026",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810117,1757124638036,-3078.76474496,0.00077708,49,"2025-09-06T02:10:38.036",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810119,1757124638051,-741.77087123,0.00077742,15,"2025-09-06T02:10:38.051",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810121,1757124638062,-401.95470125,0.00077807,120,"2025-09-06T02:10:38.062",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810124,1757124638073,-400.0,0.00077807,120,"2025-09-06T02:10:38.073",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810127,1757124638083,-9459.0,0.00077808,120,"2025-09-06T02:10:38.083",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810129,1757124638094,-168.0,0.00077842,2,"2025-09-06T02:10:38.094",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810131,1757124638104,-741.7708712,0.00077982,15,"2025-09-06T02:10:38.104",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810133,1757124638114,-400.0,0.00077999,120,"2025-09-06T02:10:38.114",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810135,1757124638124,-400.0,0.00077999,120,"2025-09-06T02:10:38.124",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810137,1757124638135,-400.0,0.00077999,120,"2025-09-06T02:10:38.135",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810139,1757124638145,-1062.55,0.00077999,120,"2025-09-06T02:10:38.145",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810141,1757124638154,-173971.7485556,0.00078,120,"2025-09-06T02:10:38.154",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810143,1757124638164,-277.35679052,0.00078149,2,"2025-09-06T02:10:38.164",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810145,1757124638173,-741.7708712,0.00078222,15,"2025-09-06T02:10:38.173",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810148,1757124638184,-40630.83816712,0.00078429,120,"2025-09-06T02:10:38.184",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810150,1757124638194,-741.7708712,0.00078461,15,"2025-09-06T02:10:38.194",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810152,1757124638204,-5000.0,0.000785,120,"2025-09-06T02:10:38.204",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810154,1757124638214,-157.0,0.000787,120,"2025-09-06T02:10:38.214",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810156,1757124638224,-159.0,0.000787,120,"2025-09-06T02:10:38.224",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810158,1757124638234,-741.7708712,0.00078701,15,"2025-09-06T02:10:38.234",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810160,1757124638243,-741.7708712,0.00078941,15,"2025-09-06T02:10:38.243",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810162,1757124638253,-2000.0,0.00079,120,"2025-09-06T02:10:38.253",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810164,1757124638263,-741.7708712,0.00079181,15,"2025-09-06T02:10:38.263",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810166,1757124638273,-364.7094969,0.00079222,9,"2025-09-06T02:10:38.273",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810167,1757124638283,-741.7708712,0.0007942,15,"2025-09-06T02:10:38.283",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810170,1757124638294,-287.61899177,0.00079518,2,"2025-09-06T02:10:38.294",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810172,1757124638304,-168.0,0.0007954,2,"2025-09-06T02:10:38.304",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810174,1757124638314,-168.0,0.00079583,2,"2025-09-06T02:10:38.314",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810176,1757124638325,-741.7708712,0.0007966,15,"2025-09-06T02:10:38.325",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810178,1757124638335,-168.0,0.00079726,2,"2025-09-06T02:10:38.335",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810180,1757124638346,-346.67655944,0.00079726,110,"2025-09-06T02:10:38.346",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810182,1757124638356,-168.0,0.00079803,2,"2025-09-06T02:10:38.356",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810184,1757124638365,-401.76402095,0.00079886,120,"2025-09-06T02:10:38.365",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810186,1757124638376,-312.82,0.00079888,120,"2025-09-06T02:10:38.376",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810188,1757124638386,-12113.346,0.0007989,2,"2025-09-06T02:10:38.386",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810190,1757124638396,-6523.6291,0.0007989,2,"2025-09-06T02:10:38.396",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810192,1757124638406,-1000.0,0.0007989,30,"2025-09-06T02:10:38.406",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810194,1757124638416,-152.24023882,0.00079897,120,"2025-09-06T02:10:38.416",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810196,1757124638426,-197.0,0.00079898,120,"2025-09-06T02:10:38.426",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810198,1757124638436,-10140.0121,0.00079899,120,"2025-09-06T02:10:38.436",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810200,1757124638446,-500.0,0.00079899,2,"2025-09-06T02:10:38.446",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810202,1757124638456,-400.0,0.00079899,120,"2025-09-06T02:10:38.456",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810204,1757124638466,-400.0,0.00079899,120,"2025-09-06T02:10:38.466",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810206,1757124638476,-400.0,0.00079899,120,"2025-09-06T02:10:38.476",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810208,1757124638486,-400.0,0.00079899,120,"2025-09-06T02:10:38.486",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810210,1757124638501,-400.0,0.00079899,120,"2025-09-06T02:10:38.501",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810213,1757124638513,-400.0,0.00079899,120,"2025-09-06T02:10:38.513",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810235,1757124638689,-400.0,0.00079899,120,"2025-09-06T02:10:38.689",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810239,1757124638738,-400.0,0.00079899,120,"2025-09-06T02:10:38.738",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810240,1757124638747,-400.0,0.00079899,120,"2025-09-06T02:10:38.747",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810242,1757124638756,-400.0,0.00079899,120,"2025-09-06T02:10:38.756",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810244,1757124638765,-400.0,0.00079899,120,"2025-09-06T02:10:38.765",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810246,1757124638775,-500.0,0.00079899,120,"2025-09-06T02:10:38.775",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810248,1757124638784,-400.0,0.00079899,120,"2025-09-06T02:10:38.784",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810251,1757124638794,-400.0,0.00079899,120,"2025-09-06T02:10:38.794",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810252,1757124638803,-158.4,0.00079899,120,"2025-09-06T02:10:38.803",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810255,1757124638814,-496.9,0.00079899,120,"2025-09-06T02:10:38.814",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810257,1757124638823,-400.0,0.00079899,120,"2025-09-06T02:10:38.823",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810258,1757124638833,-156.89,0.00079899,120,"2025-09-06T02:10:38.833",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810261,1757124638843,-214.37,0.00079899,120,"2025-09-06T02:10:38.843",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810262,1757124638852,-434.45748637,0.00079899,120,"2025-09-06T02:10:38.852",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810264,1757124638861,-249.24,0.00079899,120,"2025-09-06T02:10:38.861",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810266,1757124638871,-206.2,0.00079899,120,"2025-09-06T02:10:38.871",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810268,1757124638880,-506.88950295,0.00079899,120,"2025-09-06T02:10:38.880",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810270,1757124638891,-400.0,0.00079899,120,"2025-09-06T02:10:38.891",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810272,1757124638900,-400.0,0.00079899,120,"2025-09-06T02:10:38.900",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810274,1757124638909,-9459.0,0.00079899,120,"2025-09-06T02:10:38.909",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810276,1757124638919,-400.0,0.00079899,120,"2025-09-06T02:10:38.919",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810278,1757124638928,-400.0,0.00079899,120,"2025-09-06T02:10:38.928",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810280,1757124638937,-374.74858406,0.00079899,67,"2025-09-06T02:10:38.937",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810282,1757124638946,-1062.55,0.00079899,120,"2025-09-06T02:10:38.946",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810284,1757124638956,-374.74858405,0.000799,67,"2025-09-06T02:10:38.956",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810286,1757124638965,-198423.9417,0.000799,120,"2025-09-06T02:10:38.965",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810288,1757124638974,-415.85445379,0.000799,15,"2025-09-06T02:10:38.974",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810290,1757124638984,-741.7708712,0.000799,15,"2025-09-06T02:10:38.984",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810292,1757124638993,-188.41023022,0.000799,120,"2025-09-06T02:10:38.993",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810294,1757124639003,-201.56406908,0.000799,17,"2025-09-06T02:10:39.003",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810296,1757124639012,-374.74858405,0.000799,67,"2025-09-06T02:10:39.012",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810298,1757124639021,-449.22263956,0.000799,2,"2025-09-06T02:10:39.021",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810300,1757124639031,-672.79587461,0.00079921,120,"2025-09-06T02:10:39.031",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810302,1757124639040,-151.61,0.00079981,120,"2025-09-06T02:10:39.040",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810304,1757124639049,-151.61,0.00079981,120,"2025-09-06T02:10:39.049",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810306,1757124639059,-151.61,0.00079981,120,"2025-09-06T02:10:39.059",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810308,1757124639068,-151.61,0.00079981,120,"2025-09-06T02:10:39.068",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810310,1757124639078,-151.61,0.00079981,120,"2025-09-06T02:10:39.078",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810312,1757124639087,-151.61,0.00079981,120,"2025-09-06T02:10:39.087",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810314,1757124639096,-151.61,0.00079981,120,"2025-09-06T02:10:39.096",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810316,1757124639105,-151.61,0.00079981,120,"2025-09-06T02:10:39.105",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810318,1757124639114,-151.61,0.00079981,120,"2025-09-06T02:10:39.114",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810320,1757124639123,-151.61,0.00079989,120,"2025-09-06T02:10:39.123",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810322,1757124639132,-151.61,0.00079989,120,"2025-09-06T02:10:39.132",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810324,1757124639143,-400.0,0.00079989,120,"2025-09-06T02:10:39.143",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810326,1757124639152,-1062.55,0.00079989,120,"2025-09-06T02:10:39.152",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810328,1757124639162,-469.2366597,0.0007999,120,"2025-09-06T02:10:39.162",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810330,1757124639171,-151.61,0.0007999,120,"2025-09-06T02:10:39.171",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810332,1757124639181,-151.61,0.0007999,120,"2025-09-06T02:10:39.181",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810334,1757124639190,-151.61,0.0007999,120,"2025-09-06T02:10:39.190",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810336,1757124639200,-151.61,0.0007999,120,"2025-09-06T02:10:39.200",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810338,1757124639210,-151.61,0.0007999,120,"2025-09-06T02:10:39.210",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810340,1757124639219,-151.61,0.0007999,120,"2025-09-06T02:10:39.219",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810342,1757124639228,-151.61,0.0007999,120,"2025-09-06T02:10:39.228",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810344,1757124639237,-151.61,0.0007999,120,"2025-09-06T02:10:39.237",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810346,1757124639246,-151.61,0.0007999,120,"2025-09-06T02:10:39.246",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810347,1757124639256,-151.61,0.0007999,120,"2025-09-06T02:10:39.256",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810349,1757124639265,-151.61,0.0007999,120,"2025-09-06T02:10:39.265",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810351,1757124639275,-151.61,0.0007999,120,"2025-09-06T02:10:39.275",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810353,1757124639285,-151.61,0.0007999,120,"2025-09-06T02:10:39.285",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810355,1757124639294,-151.61,0.0007999,120,"2025-09-06T02:10:39.294",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810357,1757124639303,-151.61,0.0007999,120,"2025-09-06T02:10:39.303",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810359,1757124639312,-151.61,0.0007999,120,"2025-09-06T02:10:39.312",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810361,1757124639322,-151.61,0.0007999,120,"2025-09-06T02:10:39.322",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810363,1757124639331,-151.61,0.0007999,120,"2025-09-06T02:10:39.331",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810365,1757124639341,-151.61,0.0007999,120,"2025-09-06T02:10:39.341",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810367,1757124639351,-151.61,0.0007999,120,"2025-09-06T02:10:39.351",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810369,1757124639360,-151.61,0.0007999,120,"2025-09-06T02:10:39.360",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810371,1757124639370,-151.61,0.0007999,120,"2025-09-06T02:10:39.370",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810373,1757124639379,-151.61,0.0007999,120,"2025-09-06T02:10:39.379",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810375,1757124639390,-151.61,0.0007999,120,"2025-09-06T02:10:39.390",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810377,1757124639400,-151.61,0.0007999,120,"2025-09-06T02:10:39.400",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810379,1757124639410,-151.61,0.0007999,120,"2025-09-06T02:10:39.410",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810382,1757124639420,-151.61,0.0007999,120,"2025-09-06T02:10:39.420",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810384,1757124639430,-151.61,0.0007999,120,"2025-09-06T02:10:39.430",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810386,1757124639439,-151.61,0.0007999,120,"2025-09-06T02:10:39.439",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810389,1757124639449,-151.61,0.0007999,120,"2025-09-06T02:10:39.449",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810392,1757124639458,-151.61,0.0007999,120,"2025-09-06T02:10:39.458",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810395,1757124639467,-151.61,0.0007999,120,"2025-09-06T02:10:39.467",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810398,1757124639476,-151.61,0.0007999,120,"2025-09-06T02:10:39.476",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810401,1757124639485,-151.61,0.0007999,120,"2025-09-06T02:10:39.485",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810404,1757124639497,-151.61,0.0007999,120,"2025-09-06T02:10:39.497",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810407,1757124639506,-151.61,0.0007999,120,"2025-09-06T02:10:39.506",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810410,1757124639516,-151.61,0.0007999,120,"2025-09-06T02:10:39.516",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810412,1757124639526,-151.61,0.0007999,120,"2025-09-06T02:10:39.526",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810414,1757124639535,-151046.2095533,0.00079991,120,"2025-09-06T02:10:39.535",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810416,1757124639549,-289.0524453,0.00079991,120,"2025-09-06T02:10:39.549",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810723,1757124642958,-4.9118904,0.000799,2,"2025-09-06T02:10:42.958",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810854,1757124644461,-589.29248274,0.000799,2,"2025-09-06T02:10:44.461",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810856,1757124644471,-958714.25056813,0.00079991,120,"2025-09-06T02:10:44.471",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383810865,1757124644552,-62.24588062,0.00079991,120,"2025-09-06T02:10:44.552",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811004,1757124645877,-1.76250036,0.00077807,120,"2025-09-06T02:10:45.877",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811195,1757124653054,170.0,0.00072,120,"2025-09-06T02:10:53.054",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811196,1757124656809,1000.0,0.000727,30,"2025-09-06T02:10:56.809",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811197,1757124667399,249.84,0.00039797,2,"2025-09-06T02:11:07.399",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811198,1757124693603,203.64666808,0.0007,120,"2025-09-06T02:11:33.603",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811200,1757124729155,166.0,0.00038,120,"2025-09-06T02:12:09.155",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811201,1757124730859,166.0,0.000583,120,"2025-09-06T02:12:10.859",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811202,1757124739901,528.35098166,0.00037758,7,"2025-09-06T02:12:19.901",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811203,1757124740341,500.0,0.00039142,7,"2025-09-06T02:12:20.341",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811204,1757124740732,500.0,0.0005495,60,"2025-09-06T02:12:20.732",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811205,1757124742246,160.0,0.00038,120,"2025-09-06T02:12:22.246",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811206,1757124812533,308.4539416,0.000249,2,"2025-09-06T02:13:32.533",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811207,1757124986631,269.89719893,0.000249,2,"2025-09-06T02:16:26.631",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811209,1757125509207,49421.64885947,0.0002,2,"2025-09-06T02:25:09.207",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811210,1757125509453,50000.0,0.0002,2,"2025-09-06T02:25:09.453",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811211,1757125509483,50000.0,0.0002,2,"2025-09-06T02:25:09.483",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811212,1757125509517,50000.0,0.0002,2,"2025-09-06T02:25:09.517",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811213,1757125509547,28385.27131117,0.0002,2,"2025-09-06T02:25:09.547",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811215,1757125621148,5000.00766908,0.00024,5,"2025-09-06T02:27:01.148",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811216,1757125630504,12982.99470952,0.000225,2,"2025-09-06T02:27:10.504",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811217,1757125659266,625.36740687,0.00018,2,"2025-09-06T02:27:39.266",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811218,1757125659291,21206.84353595,0.00018,2,"2025-09-06T02:27:39.291",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811219,1757125678432,5495.04432663,0.00022,4,"2025-09-06T02:27:58.432",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811220,1757125678507,1747.89004378,0.000181,2,"2025-09-06T02:27:58.507",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811221,1757125680660,21550.22209364,0.0002,2,"2025-09-06T02:28:00.660",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811222,1757125680687,50000.0,0.0002,2,"2025-09-06T02:28:00.687",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811223,1757125680725,50000.0,0.0002,2,"2025-09-06T02:28:00.725",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811224,1757125680758,50000.0,0.0002,2,"2025-09-06T02:28:00.758",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811225,1757125680788,38866.54025426,0.0002,2,"2025-09-06T02:28:00.788",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811228,1757125745142,-10545.07131152,0.000265,2,"2025-09-06T02:29:05.142",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811229,1757125745166,-156.96,0.00028206,2,"2025-09-06T02:29:05.166",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811230,1757125745186,-5000.0,0.0003013,2,"2025-09-06T02:29:05.186",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811231,1757125745205,-150.0,0.000315,2,"2025-09-06T02:29:05.205",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811232,1757125745226,-411.99607889,0.0003186,120,"2025-09-06T02:29:05.226",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811233,1757125745247,-2012.35023504,0.00032,2,"2025-09-06T02:29:05.247",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811234,1757125745273,-500.0,0.00033317,7,"2025-09-06T02:29:05.273",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811235,1757125745295,-241.0,0.000337,2,"2025-09-06T02:29:05.295",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811236,1757125745317,-237.0,0.0003488,2,"2025-09-06T02:29:05.317",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811237,1757125745337,-168.91930302,0.0003489,14,"2025-09-06T02:29:05.337",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811238,1757125745362,-232.0,0.0003607,2,"2025-09-06T02:29:05.362",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811239,1757125745383,-227.77345,0.0003662,2,"2025-09-06T02:29:05.383",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811240,1757125745405,-4652.27274405,0.000368,120,"2025-09-06T02:29:05.405",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811241,1757125745428,-372.13242965,0.000369,120,"2025-09-06T02:29:05.428",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811242,1757125745449,-227.0,0.0003725,2,"2025-09-06T02:29:05.449",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811243,1757125745471,-310.67481318,0.00037432,15,"2025-09-06T02:29:05.471",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811244,1757125745492,-4536.66877465,0.00037433,2,"2025-09-06T02:29:05.492",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811245,1757125753121,-13771.66952,0.00037433,2,"2025-09-06T02:29:13.121",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811246,1757125754129,-8140.51308,0.00037433,2,"2025-09-06T02:29:14.129",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811247,1757125756146,-477.16862535,0.00037433,2,"2025-09-06T02:29:16.146",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811248,1757125756172,-1927.71632881,0.0003752,2,"2025-09-06T02:29:16.172",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811249,1757125756197,-227.77345,0.0003762,2,"2025-09-06T02:29:16.197",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811250,1757125756224,-172.61,0.00037912,2,"2025-09-06T02:29:16.224",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811251,1757125756250,-165.0,0.00038,120,"2025-09-06T02:29:16.250",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811252,1757125756277,-159.0,0.00038,120,"2025-09-06T02:29:16.277",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811253,1757125756301,-1670.02287584,0.00038,120,"2025-09-06T02:29:16.301",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811254,1757125759130,-11746.44508737,0.00038,120,"2025-09-06T02:29:19.130",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811255,1757125759160,-205.0608559,0.00038172,4,"2025-09-06T02:29:19.160",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811256,1757125759188,-30170.82969566,0.00038172,4,"2025-09-06T02:29:19.188",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811257,1757125759216,-1737.38,0.000382,2,"2025-09-06T02:29:19.216",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811258,1757125759243,-300.0,0.0003832,10,"2025-09-06T02:29:19.243",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811259,1757125759269,-1124.24575216,0.0003833,13,"2025-09-06T02:29:19.269",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811260,1757125759295,-5687.72,0.000384,14,"2025-09-06T02:29:19.295",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811261,1757125759327,-222.0,0.0003843,2,"2025-09-06T02:29:19.327",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811262,1757125759356,-227.77345,0.0003862,2,"2025-09-06T02:29:19.356",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811263,1757125759382,-269.29286367,0.00038973,5,"2025-09-06T02:29:19.382",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811264,1757125759407,-500.0,0.00038973,5,"2025-09-06T02:29:19.407",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811265,1757125759431,-37575.36998734,0.00039,120,"2025-09-06T02:29:19.431",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811266,1757125763114,-254.27597058,0.00038172,4,"2025-09-06T02:29:23.114",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811267,1757125763136,-28761.08284942,0.00039,120,"2025-09-06T02:29:23.136",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811268,1757125771104,-3078.76474496,0.00038072,10,"2025-09-06T02:29:31.104",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811269,1757125771127,-12181.41172769,0.0003832,4,"2025-09-06T02:29:31.127",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811270,1757125801402,-273.0,0.00038172,120,"2025-09-06T02:30:01.402",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811271,1757125801433,-23214.39208226,0.00038172,120,"2025-09-06T02:30:01.433",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811272,1757125801463,-918.699428,0.00038172,30,"2025-09-06T02:30:01.463",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811273,1757125801488,-437.1419718,0.00038172,120,"2025-09-06T02:30:01.488",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811274,1757125801513,-172.84460859,0.00038172,30,"2025-09-06T02:30:01.513",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811275,1757125801538,-585.07090764,0.00038172,120,"2025-09-06T02:30:01.538",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811276,1757125801563,-472.83068148,0.00038172,2,"2025-09-06T02:30:01.563",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811277,1757125801588,-152.65097679,0.00038172,30,"2025-09-06T02:30:01.588",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811278,1757125801616,-2973773.36934344,0.00038172,30,"2025-09-06T02:30:01.616",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811279,1757125827131,-960.31189276,0.00037872,15,"2025-09-06T02:30:27.131",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811280,1757125827161,-200.0,0.000379,13,"2025-09-06T02:30:27.161",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811281,1757125827186,-158.0,0.00038,120,"2025-09-06T02:30:27.186",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811282,1757125827211,-151.77643332,0.00038072,2,"2025-09-06T02:30:27.211",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811283,1757125827236,-268.72557102,0.00038072,13,"2025-09-06T02:30:27.236",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811284,1757125827263,-1600.0,0.00038171,3,"2025-09-06T02:30:27.263",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811285,1757125827287,-200.0,0.00038171,30,"2025-09-06T02:30:27.287",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811286,1757125827310,-1195.73760931,0.00038171,2,"2025-09-06T02:30:27.310",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811287,1757125827335,-249.57,0.000382,30,"2025-09-06T02:30:27.335",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811288,1757125827361,-485.27,0.000382,14,"2025-09-06T02:30:27.361",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811289,1757125827386,-191.16031,0.0003832,2,"2025-09-06T02:30:27.386",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811290,1757125827413,-480.14,0.000387,18,"2025-09-06T02:30:27.413",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811291,1757125827443,-500.0,0.000388,14,"2025-09-06T02:30:27.443",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811292,1757125827468,-800.0,0.000389,14,"2025-09-06T02:30:27.468",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811293,1757125827494,-169.68521918,0.00038973,5,"2025-09-06T02:30:27.494",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811294,1757125827527,-151.58,0.0003899,2,"2025-09-06T02:30:27.527",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811295,1757125827555,-151.58,0.0003899,2,"2025-09-06T02:30:27.555",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811296,1757125827580,-151.58,0.0003899,2,"2025-09-06T02:30:27.580",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811297,1757125827605,-151.58,0.0003899,2,"2025-09-06T02:30:27.605",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811298,1757125827630,-151.58,0.0003899,2,"2025-09-06T02:30:27.630",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811299,1757125827655,-151.58,0.0003899,2,"2025-09-06T02:30:27.655",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811300,1757125827679,-151.58,0.0003899,2,"2025-09-06T02:30:27.679",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811301,1757125827705,-151.58,0.0003899,2,"2025-09-06T02:30:27.705",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811302,1757125827732,-151.58,0.0003899,2,"2025-09-06T02:30:27.732",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811303,1757125827757,-151.58,0.0003899,2,"2025-09-06T02:30:27.757",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811304,1757125827785,-151.58,0.0003899,2,"2025-09-06T02:30:27.785",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811305,1757125827814,-151.58,0.0003899,2,"2025-09-06T02:30:27.814",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811306,1757125827838,-1067907.91136814,0.00039,120,"2025-09-06T02:30:27.838",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811320,1757125831904,-573.7443,0.00038172,30,"2025-09-06T02:30:31.904",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811321,1757125831915,-956.28014073,0.00038172,30,"2025-09-06T02:30:31.915",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811322,1757125831927,-178168.43979356,0.00038172,30,"2025-09-06T02:30:31.927",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811323,1757125831938,-31437.60904276,0.00038172,30,"2025-09-06T02:30:31.938",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811324,1757125831950,-1905.09929919,0.00038172,30,"2025-09-06T02:30:31.950",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811325,1757125831962,-13747.53908174,0.00038172,30,"2025-09-06T02:30:31.962",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811326,1757125831982,-389.05370684,0.00038172,30,"2025-09-06T02:30:31.982",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811327,1757125832066,-6610.55911081,0.00038172,30,"2025-09-06T02:30:32.066",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811328,1757125832123,-21458.29134945,0.00038172,30,"2025-09-06T02:30:32.123",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811335,1757125832600,-1162.09769334,0.00038172,30,"2025-09-06T02:30:32.600",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811337,1757125832655,-3628.61643834,0.00038172,30,"2025-09-06T02:30:32.655",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811338,1757125832667,-458.74533097,0.00038172,30,"2025-09-06T02:30:32.667",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811372,1757125837906,-151.0,0.00038,120,"2025-09-06T02:30:37.906",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811373,1757125837917,-217.47236923,0.00038171,15,"2025-09-06T02:30:37.917",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811374,1757125837929,-201.60263077,0.00038172,30,"2025-09-06T02:30:37.929",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811375,1757125837944,-848607.63994402,0.00038172,30,"2025-09-06T02:30:37.944",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811376,1757125837954,-156.70110994,0.00038172,120,"2025-09-06T02:30:37.954",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811377,1757125837966,-168.49345143,0.00038172,120,"2025-09-06T02:30:37.966",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811378,1757125837975,-174.12754022,0.00038172,30,"2025-09-06T02:30:37.975",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811379,1757125837986,-164.69371396,0.00038172,75,"2025-09-06T02:30:37.986",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811380,1757125837996,-545.37220108,0.00038172,30,"2025-09-06T02:30:37.996",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811381,1757125838005,-4474.32313225,0.00038172,30,"2025-09-06T02:30:38.005",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811382,1757125838015,-1619.55089601,0.00038172,5,"2025-09-06T02:30:38.015",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811383,1757125838025,-9429.33703559,0.00039,120,"2025-09-06T02:30:38.025",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811384,1757125838035,-201.56406908,0.0003932,8,"2025-09-06T02:30:38.035",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811385,1757125838044,-151.58,0.0003941,2,"2025-09-06T02:30:38.044",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811386,1757125838054,-457.75203633,0.00039521,5,"2025-09-06T02:30:38.054",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811387,1757125838064,-528.17421264,0.000396,5,"2025-09-06T02:30:38.064",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811388,1757125838074,-500.0,0.000396,5,"2025-09-06T02:30:38.074",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811389,1757125838083,-500.0,0.000396,5,"2025-09-06T02:30:38.083",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811390,1757125838093,-396.34770889,0.000396,5,"2025-09-06T02:30:38.093",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811391,1757125838103,-217.0,0.0003962,2,"2025-09-06T02:30:38.103",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811392,1757125838113,-162.5560616,0.0004,30,"2025-09-06T02:30:38.113",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811393,1757125838122,-1000.0,0.00040148,5,"2025-09-06T02:30:38.122",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811394,1757125838132,-1014.44561698,0.00040148,5,"2025-09-06T02:30:38.132",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811395,1757125838141,-191.16032,0.0004032,2,"2025-09-06T02:30:38.141",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811396,1757125838151,-1500.0,0.00040696,5,"2025-09-06T02:30:38.151",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811397,1757125838160,-592.23,0.0004073,30,"2025-09-06T02:30:38.160",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811398,1757125838169,-212.0,0.000408,2,"2025-09-06T02:30:38.169",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811399,1757125838179,-2000.0,0.00040948,5,"2025-09-06T02:30:38.179",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811400,1757125838189,-155.45132369,0.00041,120,"2025-09-06T02:30:38.189",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811401,1757125838198,-300.61630596,0.00041244,10,"2025-09-06T02:30:38.198",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811402,1757125838208,-594.05,0.00041365,30,"2025-09-06T02:30:38.208",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811403,1757125838218,-191.93739556,0.000415,120,"2025-09-06T02:30:38.218",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811404,1757125838227,-195.0,0.00041659,120,"2025-09-06T02:30:38.227",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811405,1757125838237,-250.0,0.00041659,120,"2025-09-06T02:30:38.237",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811406,1757125838247,-208.0,0.0004199,2,"2025-09-06T02:30:38.247",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811407,1757125838257,-288.7866592,0.00042,30,"2025-09-06T02:30:38.257",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811408,1757125838266,-204.8,0.0004201,2,"2025-09-06T02:30:38.266",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811409,1757125838276,-191.16031,0.0004232,2,"2025-09-06T02:30:38.276",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811410,1757125838286,-198.42,0.00042496,2,"2025-09-06T02:30:38.286",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811411,1757125838296,-290.29552202,0.000425,120,"2025-09-06T02:30:38.296",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811412,1757125838306,-176.33221864,0.00043,120,"2025-09-06T02:30:38.306",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811413,1757125838316,-19617.14260069,0.00043,120,"2025-09-06T02:30:38.316",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811414,1757125838326,-203.0,0.0004317,2,"2025-09-06T02:30:38.326",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811415,1757125838335,-485.27,0.000432,14,"2025-09-06T02:30:38.335",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811416,1757125838345,-151.7764333,0.00043393,28,"2025-09-06T02:30:38.345",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811417,1757125838355,-151.58,0.0004349,2,"2025-09-06T02:30:38.355",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811418,1757125838368,-151.58,0.0004349,2,"2025-09-06T02:30:38.368",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811419,1757125838378,-300.0,0.00043499,30,"2025-09-06T02:30:38.378",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811420,1757125838387,-148853.44682129,0.000435,120,"2025-09-06T02:30:38.387",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811421,1757125838396,-1737.38,0.000435,30,"2025-09-06T02:30:38.396",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811422,1757125838406,-500.0,0.000436,10,"2025-09-06T02:30:38.406",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811423,1757125838415,-500.0,0.000436,10,"2025-09-06T02:30:38.415",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811424,1757125838425,-510.80586244,0.000436,10,"2025-09-06T02:30:38.425",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811425,1757125838434,-500.0,0.000436,10,"2025-09-06T02:30:38.434",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811426,1757125838444,-500.0,0.00043723,30,"2025-09-06T02:30:38.444",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811427,1757125838456,-243.90130314,0.000438,30,"2025-09-06T02:30:38.456",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811428,1757125838468,-1121.1669554,0.00043987,120,"2025-09-06T02:30:38.468",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811429,1757125838479,-326.92486487,0.00044,120,"2025-09-06T02:30:38.479",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811430,1757125838491,-158.0,0.000441,120,"2025-09-06T02:30:38.491",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811431,1757125838501,-551.96958932,0.00044148,10,"2025-09-06T02:30:38.501",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811432,1757125838512,-1000.0,0.00044148,10,"2025-09-06T02:30:38.512",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811433,1757125838522,-151.58,0.00044309,2,"2025-09-06T02:30:38.522",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811434,1757125838532,-340.98,0.00044319,2,"2025-09-06T02:30:38.532",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811435,1757125838541,-150.99,0.00044319,2,"2025-09-06T02:30:38.541",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811436,1757125838552,-6272.36,0.00044319,2,"2025-09-06T02:30:38.552",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811437,1757125838563,-9999.99,0.00044319,2,"2025-09-06T02:30:38.563",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811438,1757125838572,-37564.02,0.00044319,2,"2025-09-06T02:30:38.572",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811439,1757125838583,-1854.86,0.00044319,2,"2025-09-06T02:30:38.583",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811440,1757125838593,-40144.78,0.00044319,30,"2025-09-06T02:30:38.593",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811441,1757125838603,-1436.63,0.00044319,2,"2025-09-06T02:30:38.603",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811442,1757125838613,-198.0,0.0004435,2,"2025-09-06T02:30:38.613",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811443,1757125838623,-374.38642563,0.0004439,120,"2025-09-06T02:30:38.623",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811444,1757125838633,-430.82057607,0.000444,33,"2025-09-06T02:30:38.633",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811445,1757125838643,-571.19697879,0.000445,7,"2025-09-06T02:30:38.643",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811446,1757125838653,-1502.90076975,0.00044696,10,"2025-09-06T02:30:38.653",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811447,1757125838663,-5687.72,0.000447,14,"2025-09-06T02:30:38.663",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811448,1757125838673,-480.14,0.000447,42,"2025-09-06T02:30:38.673",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811449,1757125838683,-519.7152201,0.000448,120,"2025-09-06T02:30:38.683",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811450,1757125838693,-1100.0,0.000449,16,"2025-09-06T02:30:38.693",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811451,1757125838703,-151.58,0.0004499,2,"2025-09-06T02:30:38.703",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811452,1757125838713,-151.58,0.0004499,2,"2025-09-06T02:30:38.713",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811453,1757125838722,-151.58,0.0004499,2,"2025-09-06T02:30:38.722",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811454,1757125838732,-151.58,0.0004499,2,"2025-09-06T02:30:38.732",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811455,1757125838742,-151.58,0.0004499,2,"2025-09-06T02:30:38.742",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811456,1757125838752,-151.58,0.0004499,2,"2025-09-06T02:30:38.752",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811457,1757125838762,-151.58,0.0004499,2,"2025-09-06T02:30:38.762",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811458,1757125838772,-151.58,0.0004499,2,"2025-09-06T02:30:38.772",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811459,1757125838782,-151.58,0.0004499,2,"2025-09-06T02:30:38.782",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811460,1757125838792,-150.0,0.00044999,94,"2025-09-06T02:30:38.792",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811461,1757125838802,-205.06085589,0.00045,23,"2025-09-06T02:30:38.802",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811462,1757125838811,-8994.70898398,0.00045,56,"2025-09-06T02:30:38.811",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811463,1757125838821,-30300.49532634,0.00045,2,"2025-09-06T02:30:38.821",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811464,1757125838832,-197.21836807,0.00045,120,"2025-09-06T02:30:38.832",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811465,1757125838841,-13265.44063902,0.00045,120,"2025-09-06T02:30:38.841",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811466,1757125838851,-322.85434302,0.00045,120,"2025-09-06T02:30:38.851",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811467,1757125838861,-428.31413345,0.00045,120,"2025-09-06T02:30:38.861",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811468,1757125838871,-478.14697816,0.00045,120,"2025-09-06T02:30:38.871",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811469,1757125838881,-710036.50615774,0.00045,120,"2025-09-06T02:30:38.881",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811470,1757125838891,-5091.96432432,0.00045,120,"2025-09-06T02:30:38.891",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811471,1757125838901,-337.89571359,0.00045,120,"2025-09-06T02:30:38.901",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811472,1757125838911,-308.69188117,0.00045,120,"2025-09-06T02:30:38.911",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811473,1757125838920,-6289.97,0.00045,120,"2025-09-06T02:30:38.920",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811474,1757125838930,-188.88561136,0.0004513,120,"2025-09-06T02:30:38.930",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811475,1757125838940,-193.0,0.0004554,2,"2025-09-06T02:30:38.940",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811476,1757125838951,-175.8525877,0.000457,90,"2025-09-06T02:30:38.951",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811477,1757125838960,-223.76566616,0.000457,120,"2025-09-06T02:30:38.960",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811478,1757125838970,-3509.95542347,0.000458,2,"2025-09-06T02:30:38.970",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811479,1757125838980,-389.16,0.00045807,30,"2025-09-06T02:30:38.980",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811480,1757125838990,-541.44,0.00045807,30,"2025-09-06T02:30:38.990",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811481,1757125839000,-802.0,0.00045807,30,"2025-09-06T02:30:39.000",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811482,1757125839010,-165.9,0.00045807,30,"2025-09-06T02:30:39.010",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811483,1757125839020,-541.44,0.00045807,30,"2025-09-06T02:30:39.020",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811484,1757125839030,-481.01,0.00045807,30,"2025-09-06T02:30:39.030",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811485,1757125839039,-802.0,0.00045807,30,"2025-09-06T02:30:39.039",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811486,1757125839050,-2414.69886968,0.0004599,120,"2025-09-06T02:30:39.050",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811487,1757125839060,-235.87398347,0.00046,120,"2025-09-06T02:30:39.060",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811488,1757125839070,-152.1307941,0.00046,120,"2025-09-06T02:30:39.070",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811489,1757125839080,-5953.03247289,0.00046,120,"2025-09-06T02:30:39.080",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811490,1757125839090,-218.9480284,0.00046,120,"2025-09-06T02:30:39.090",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811491,1757125839099,-237.35046727,0.0004613,120,"2025-09-06T02:30:39.099",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811492,1757125839109,-391.0,0.00046187,60,"2025-09-06T02:30:39.109",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811493,1757125839119,-708.52361486,0.000464,120,"2025-09-06T02:30:39.119",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811494,1757125839129,-171.76784317,0.000464,120,"2025-09-06T02:30:39.129",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811495,1757125839139,-188.0,0.0004672,2,"2025-09-06T02:30:39.139",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811496,1757125839149,-177.7784422,0.000468,60,"2025-09-06T02:30:39.149",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811497,1757125839159,-428.94707735,0.000468,120,"2025-09-06T02:30:39.159",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811498,1757125839169,-1737.38,0.000468,30,"2025-09-06T02:30:39.169",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811499,1757125839179,-485.27,0.000468,14,"2025-09-06T02:30:39.179",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811500,1757125839189,-553.06406207,0.00047,120,"2025-09-06T02:30:39.189",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811501,1757125839199,-195.26523371,0.000475,120,"2025-09-06T02:30:39.199",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811502,1757125839209,-5281.40996035,0.000476,2,"2025-09-06T02:30:39.209",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811503,1757125839218,-183.0,0.000479,2,"2025-09-06T02:30:39.218",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811504,1757125839229,-1400.0,0.000479,17,"2025-09-06T02:30:39.229",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811505,1757125839239,-500.0,0.00047973,10,"2025-09-06T02:30:39.239",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811506,1757125839251,-151.58,0.0004798,2,"2025-09-06T02:30:39.251",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811507,1757125839261,-151.58,0.0004798,2,"2025-09-06T02:30:39.261",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811508,1757125839271,-116532.451401,0.0004799,5,"2025-09-06T02:30:39.271",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811509,1757125839281,-151.0,0.0004799,120,"2025-09-06T02:30:39.281",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811510,1757125839291,-151.0,0.0004799,120,"2025-09-06T02:30:39.291",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811511,1757125839302,-151.0,0.0004799,120,"2025-09-06T02:30:39.302",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811512,1757125839312,-151.0,0.0004799,120,"2025-09-06T02:30:39.312",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811513,1757125839322,-151.0,0.0004799,120,"2025-09-06T02:30:39.322",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811514,1757125839332,-151.58,0.0004799,2,"2025-09-06T02:30:39.332",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811515,1757125839342,-151.58,0.0004799,2,"2025-09-06T02:30:39.342",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811516,1757125839352,-151.58,0.0004799,2,"2025-09-06T02:30:39.352",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811517,1757125839362,-151.58,0.0004799,2,"2025-09-06T02:30:39.362",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811518,1757125839372,-151.0,0.0004799,120,"2025-09-06T02:30:39.372",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811519,1757125839387,-151.58,0.0004799,2,"2025-09-06T02:30:39.387",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811520,1757125839397,-151.58,0.0004799,2,"2025-09-06T02:30:39.397",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811521,1757125839407,-151.58,0.0004799,2,"2025-09-06T02:30:39.407",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811522,1757125839417,-151.58,0.0004799,2,"2025-09-06T02:30:39.417",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811523,1757125839428,-151.0,0.0004799,120,"2025-09-06T02:30:39.428",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811524,1757125839437,-167.654445,0.0004799,120,"2025-09-06T02:30:39.437",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811525,1757125839447,-153.997555,0.0004799,120,"2025-09-06T02:30:39.447",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811526,1757125839458,-151.0,0.0004799,120,"2025-09-06T02:30:39.458",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811527,1757125839468,-151.0,0.0004799,120,"2025-09-06T02:30:39.468",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811528,1757125839477,-308.18501051,0.00047999,30,"2025-09-06T02:30:39.477",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811529,1757125839488,-150.0,0.00047999,118,"2025-09-06T02:30:39.488",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811530,1757125839498,-150.0,0.00047999,118,"2025-09-06T02:30:39.498",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811531,1757125839509,-711786.37730006,0.00048,120,"2025-09-06T02:30:39.509",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811532,1757125839519,-4479.30436237,0.00048,60,"2025-09-06T02:30:39.519",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811533,1757125839530,-440.54670754,0.00048,30,"2025-09-06T02:30:39.530",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811534,1757125839539,-317.36524323,0.00048,30,"2025-09-06T02:30:39.539",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811535,1757125839549,-256.745467,0.00048,120,"2025-09-06T02:30:39.549",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811536,1757125839559,-1095.50882417,0.0004825,15,"2025-09-06T02:30:39.559",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811537,1757125839569,-155.82462853,0.0004835,2,"2025-09-06T02:30:39.569",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811538,1757125839578,-1000.0,0.00048521,10,"2025-09-06T02:30:39.578",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811540,1757125839588,-346.10407904,0.000486,120,"2025-09-06T02:30:39.588",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811542,1757125839598,-236.40690906,0.000487,120,"2025-09-06T02:30:39.598",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811543,1757125839608,-151.7764333,0.00048715,28,"2025-09-06T02:30:39.608",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811544,1757125839618,-445.13355268,0.00048885,120,"2025-09-06T02:30:39.618",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811545,1757125839629,-3759.11133551,0.0004899,5,"2025-09-06T02:30:39.629",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811547,1757125839639,-253.67754018,0.00049,120,"2025-09-06T02:30:39.639",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811549,1757125839649,-488.08428686,0.00049,120,"2025-09-06T02:30:39.649",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811550,1757125839660,-343.25294458,0.00049,30,"2025-09-06T02:30:39.660",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811551,1757125839670,-5687.72,0.00049,14,"2025-09-06T02:30:39.670",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811552,1757125839680,-503.74001911,0.00049068,10,"2025-09-06T02:30:39.680",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811553,1757125839691,-179.0,0.0004909,2,"2025-09-06T02:30:39.691",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811554,1757125839702,-240.5570091,0.00049657,30,"2025-09-06T02:30:39.702",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811555,1757125839712,-412.78021855,0.000498,30,"2025-09-06T02:30:39.712",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811556,1757125839722,-150.0,0.00049852,120,"2025-09-06T02:30:39.722",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811557,1757125839732,-500.0,0.0004988,120,"2025-09-06T02:30:39.732",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811558,1757125839742,-151.58,0.0004998,120,"2025-09-06T02:30:39.742",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811561,1757125839753,-3759.11133551,0.0004999,5,"2025-09-06T02:30:39.753",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811563,1757125839763,-43069.78678541,0.0004999,2,"2025-09-06T02:30:39.763",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811565,1757125839773,-17706.43697229,0.0005,120,"2025-09-06T02:30:39.773",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811568,1757125839785,-4565.41199265,0.0005,120,"2025-09-06T02:30:39.785",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811590,1757125839981,-1144.45136546,0.0005,2,"2025-09-06T02:30:39.981",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811592,1757125839992,-556.57398268,0.0005,120,"2025-09-06T02:30:39.992",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811594,1757125840002,-200.0,0.0005,120,"2025-09-06T02:30:40.002",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811596,1757125840012,-200.0,0.0005,120,"2025-09-06T02:30:40.012",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811598,1757125840021,-6289.97,0.0005,120,"2025-09-06T02:30:40.021",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811599,1757125840031,-150.0,0.00050048,120,"2025-09-06T02:30:40.031",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811600,1757125840041,-500.0,0.0005018,60,"2025-09-06T02:30:40.041",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811602,1757125840051,-158.0,0.000502,120,"2025-09-06T02:30:40.051",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811604,1757125840060,-151.0,0.000502,120,"2025-09-06T02:30:40.060",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811606,1757125840070,-174.0,0.0005027,2,"2025-09-06T02:30:40.070",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811608,1757125840081,-329.541,0.0005063,90,"2025-09-06T02:30:40.081",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811610,1757125840091,-175.64965803,0.0005063,90,"2025-09-06T02:30:40.091",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811612,1757125840101,-3759.11133551,0.00050657,5,"2025-09-06T02:30:40.101",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811614,1757125840111,-1095.50882416,0.00050667,15,"2025-09-06T02:30:40.111",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811616,1757125840120,-548.0,0.00050806,60,"2025-09-06T02:30:40.120",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811618,1757125840129,-198.42,0.00050995,2,"2025-09-06T02:30:40.129",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811621,1757125840139,-1737.38,0.00051,30,"2025-09-06T02:30:40.139",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811623,1757125840150,-485.27,0.00051,60,"2025-09-06T02:30:40.150",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811625,1757125840159,-169.0,0.0005146,2,"2025-09-06T02:30:40.159",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811627,1757125840170,-280.18825448,0.0005188,120,"2025-09-06T02:30:40.170",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811629,1757125840179,-211.46305545,0.00051999,60,"2025-09-06T02:30:40.179",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811630,1757125840191,-1627.29308539,0.00052,120,"2025-09-06T02:30:40.191",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811631,1757125840202,-1000.0,0.000522,15,"2025-09-06T02:30:40.202",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811632,1757125840212,-164.0,0.0005264,2,"2025-09-06T02:30:40.212",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811633,1757125840222,-579.64626134,0.00053,2,"2025-09-06T02:30:40.222",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811634,1757125840232,-1095.50882416,0.00053083,15,"2025-09-06T02:30:40.232",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811635,1757125840242,-151.58,0.000533,120,"2025-09-06T02:30:40.242",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811636,1757125840253,-449.11450347,0.0005331,2,"2025-09-06T02:30:40.253",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811638,1757125840263,-159.0,0.0005382,2,"2025-09-06T02:30:40.263",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811639,1757125840272,-530.0,0.0005388,120,"2025-09-06T02:30:40.272",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811640,1757125840282,-999.99999901,0.00054,120,"2025-09-06T02:30:40.282",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811641,1757125840291,-151.7764333,0.00054036,28,"2025-09-06T02:30:40.291",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811642,1757125840301,-150.0,0.000541,2,"2025-09-06T02:30:40.301",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811644,1757125840311,-1167.0,0.000545,2,"2025-09-06T02:30:40.311",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811646,1757125840320,-26313.7793486,0.0005499,5,"2025-09-06T02:30:40.320",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811648,1757125840330,-151.58,0.0005499,120,"2025-09-06T02:30:40.330",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811650,1757125840340,-10000.0,0.00055,120,"2025-09-06T02:30:40.340",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811652,1757125840349,-187.69756161,0.00055,120,"2025-09-06T02:30:40.349",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811654,1757125840359,-83590.0,0.00055,15,"2025-09-06T02:30:40.359",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811656,1757125840370,-541.52172566,0.00055,120,"2025-09-06T02:30:40.370",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811658,1757125840380,-213.06998276,0.00055,120,"2025-09-06T02:30:40.380",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811660,1757125840390,-500.0,0.00055,30,"2025-09-06T02:30:40.390",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811662,1757125840399,-500.0,0.00055,120,"2025-09-06T02:30:40.399",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811664,1757125840409,-155.0,0.0005501,2,"2025-09-06T02:30:40.409",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811666,1757125840419,-5687.72,0.000551,30,"2025-09-06T02:30:40.419",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811668,1757125840428,-166.35,0.00055333,14,"2025-09-06T02:30:40.428",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811670,1757125840438,-1095.50882416,0.000555,15,"2025-09-06T02:30:40.438",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811672,1757125840447,-366.0,0.00055887,60,"2025-09-06T02:30:40.447",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811674,1757125840457,-10000.0,0.00056,120,"2025-09-06T02:30:40.457",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811676,1757125840467,-459.17,0.00056003,30,"2025-09-06T02:30:40.467",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811678,1757125840476,-200.0,0.00056156,2,"2025-09-06T02:30:40.476",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811680,1757125840486,-150.0,0.0005619,2,"2025-09-06T02:30:40.486",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811682,1757125840495,-158.0,0.000563,120,"2025-09-06T02:30:40.495",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811684,1757125840504,-162.22,0.00056335,120,"2025-09-06T02:30:40.504",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811686,1757125840514,-236.72,0.000568,7,"2025-09-06T02:30:40.514",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811688,1757125840523,-10000.0,0.00057,120,"2025-09-06T02:30:40.523",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811690,1757125840533,-150.0,0.0005737,2,"2025-09-06T02:30:40.533",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811692,1757125840542,-150.0,0.00057556,120,"2025-09-06T02:30:40.542",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811694,1757125840552,-485.27,0.000576,60,"2025-09-06T02:30:40.552",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811696,1757125840563,-1095.50882416,0.00057917,15,"2025-09-06T02:30:40.563",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811698,1757125840571,-5054.36974085,0.0005799,30,"2025-09-06T02:30:40.571",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811700,1757125840581,-10000.0,0.00058,120,"2025-09-06T02:30:40.581",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811702,1757125840590,-659.65239856,0.0005811,120,"2025-09-06T02:30:40.590",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811704,1757125840599,-1167.56944823,0.000582,90,"2025-09-06T02:30:40.599",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811706,1757125840609,-150.0,0.0005856,2,"2025-09-06T02:30:40.609",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811708,1757125840619,-10000.0,0.00059,120,"2025-09-06T02:30:40.619",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811710,1757125840629,-574.34746424,0.0005909,2,"2025-09-06T02:30:40.629",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811712,1757125840638,-151.7764333,0.00059357,28,"2025-09-06T02:30:40.638",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811714,1757125840647,-150.0,0.00059407,2,"2025-09-06T02:30:40.647",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811716,1757125840657,-745.49865575,0.000597,30,"2025-09-06T02:30:40.657",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811718,1757125840666,-591.0,0.000597,30,"2025-09-06T02:30:40.666",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811720,1757125840676,-150.0,0.0005974,2,"2025-09-06T02:30:40.676",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811722,1757125840686,-3759.11133551,0.0005999,6,"2025-09-06T02:30:40.686",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811724,1757125840695,-500.0,0.0006,90,"2025-09-06T02:30:40.695",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811726,1757125840705,-500.0,0.0006,90,"2025-09-06T02:30:40.705",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811728,1757125840714,-10000.0,0.0006,120,"2025-09-06T02:30:40.714",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811730,1757125840723,-169.58457625,0.0006,120,"2025-09-06T02:30:40.723",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811732,1757125840732,-1568.0,0.0006,30,"2025-09-06T02:30:40.732",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811734,1757125840742,-244.80378059,0.0006,120,"2025-09-06T02:30:40.742",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811736,1757125840751,-506.0362568,0.0006,120,"2025-09-06T02:30:40.751",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811738,1757125840760,-1148.7821013,0.0006,30,"2025-09-06T02:30:40.760",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811740,1757125840770,-462.66212612,0.0006,2,"2025-09-06T02:30:40.770",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811742,1757125840779,-1750.0,0.0006,120,"2025-09-06T02:30:40.779",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811744,1757125840788,-500.0,0.00060026,120,"2025-09-06T02:30:40.788",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811746,1757125840798,-1095.50882416,0.00060333,15,"2025-09-06T02:30:40.798",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811748,1757125840807,-3759.11133551,0.00060478,6,"2025-09-06T02:30:40.807",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811750,1757125840816,-11269.58973063,0.00060488,2,"2025-09-06T02:30:40.816",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811752,1757125840826,-1002.65,0.00060498,30,"2025-09-06T02:30:40.826",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811754,1757125840835,-512.31963245,0.00060676,120,"2025-09-06T02:30:40.835",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811756,1757125840844,-480.14,0.000607,64,"2025-09-06T02:30:40.844",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811758,1757125840853,-150.0,0.0006092,2,"2025-09-06T02:30:40.853",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811759,1757125840862,-10000.0,0.00061,120,"2025-09-06T02:30:40.862",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811761,1757125840872,-3000.0,0.000611,120,"2025-09-06T02:30:40.872",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811763,1757125840881,-3000.0,0.000612,120,"2025-09-06T02:30:40.881",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811765,1757125840891,-3000.0,0.000613,120,"2025-09-06T02:30:40.891",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811767,1757125840901,-3000.0,0.000614,120,"2025-09-06T02:30:40.901",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811769,1757125840912,-3000.0,0.000615,120,"2025-09-06T02:30:40.912",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811771,1757125840922,-3000.0,0.000616,120,"2025-09-06T02:30:40.922",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811773,1757125840932,-3000.0,0.000617,120,"2025-09-06T02:30:40.932",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811775,1757125840941,-3000.0,0.000618,120,"2025-09-06T02:30:40.941",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811777,1757125840951,-3000.0,0.000619,120,"2025-09-06T02:30:40.951",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811779,1757125840960,-10000.0,0.00062,120,"2025-09-06T02:30:40.960",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811781,1757125840969,-150.0,0.0006211,2,"2025-09-06T02:30:40.969",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811783,1757125840979,-158.0,0.000624,120,"2025-09-06T02:30:40.979",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811785,1757125840988,-166.35,0.00062666,14,"2025-09-06T02:30:40.988",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811787,1757125840998,-1095.50882416,0.0006275,15,"2025-09-06T02:30:40.998",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811789,1757125841007,-10000.0,0.00063,120,"2025-09-06T02:30:41.007",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811791,1757125841016,-150.0,0.0006329,2,"2025-09-06T02:30:41.016",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811793,1757125841026,-186.81079677,0.0006335,2,"2025-09-06T02:30:41.026",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811795,1757125841035,-10000.0,0.00064,120,"2025-09-06T02:30:41.035",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811797,1757125841044,-818.12,0.00064003,30,"2025-09-06T02:30:41.044",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811799,1757125841054,-325.62,0.00064018,30,"2025-09-06T02:30:41.054",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811801,1757125841063,-485.27,0.000641,60,"2025-09-06T02:30:41.063",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811803,1757125841073,-1846.64,0.00064115,30,"2025-09-06T02:30:41.073",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811805,1757125841083,-151.58,0.00064127,120,"2025-09-06T02:30:41.083",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811807,1757125841092,-459.98,0.00064137,120,"2025-09-06T02:30:41.092",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811809,1757125841102,-5000.0,0.00064138,30,"2025-09-06T02:30:41.102",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811811,1757125841111,-5000.0,0.00064242,30,"2025-09-06T02:30:41.111",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811813,1757125841120,-2127.51,0.0006436,30,"2025-09-06T02:30:41.120",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811815,1757125841129,-2469.73,0.0006445,30,"2025-09-06T02:30:41.129",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811817,1757125841139,-150.0,0.0006448,2,"2025-09-06T02:30:41.139",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811819,1757125841148,-5000.0,0.00064507,30,"2025-09-06T02:30:41.148",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811821,1757125841157,-1969.35,0.0006452,30,"2025-09-06T02:30:41.157",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811823,1757125841167,-2476.33,0.00064583,30,"2025-09-06T02:30:41.167",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811825,1757125841177,-5000.0,0.00064652,30,"2025-09-06T02:30:41.177",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811827,1757125841186,-151.7764333,0.00064679,28,"2025-09-06T02:30:41.186",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811829,1757125841196,-5000.0,0.0006468,30,"2025-09-06T02:30:41.196",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811831,1757125841205,-2221.4,0.00064686,30,"2025-09-06T02:30:41.205",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811833,1757125841214,-2938.42,0.00064717,30,"2025-09-06T02:30:41.214",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811835,1757125841224,-5000.0,0.00064725,30,"2025-09-06T02:30:41.224",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811837,1757125841233,-2513.79,0.00064832,30,"2025-09-06T02:30:41.233",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811839,1757125841244,-276.03,0.00064853,30,"2025-09-06T02:30:41.244",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811841,1757125841254,-5000.0,0.00064871,30,"2025-09-06T02:30:41.254",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811843,1757125841264,-5000.0,0.00064918,30,"2025-09-06T02:30:41.264",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811845,1757125841273,-153.22749887,0.00064931,120,"2025-09-06T02:30:41.273",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811847,1757125841282,-5000.0,0.00064934,30,"2025-09-06T02:30:41.282",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811849,1757125841291,-151.58,0.0006499,120,"2025-09-06T02:30:41.291",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811851,1757125841301,-151.58,0.0006499,120,"2025-09-06T02:30:41.301",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811852,1757125841311,-151.58,0.0006499,120,"2025-09-06T02:30:41.311",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811853,1757125841320,-151.58,0.0006499,120,"2025-09-06T02:30:41.320",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811854,1757125841330,-151.58,0.0006499,120,"2025-09-06T02:30:41.330",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811855,1757125841339,-150.0,0.00064999,120,"2025-09-06T02:30:41.339",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811856,1757125841348,-579.27,0.00065,120,"2025-09-06T02:30:41.348",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811857,1757125841357,-10000.0,0.00065,120,"2025-09-06T02:30:41.357",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811858,1757125841367,-445698.6866606,0.00065,60,"2025-09-06T02:30:41.367",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811859,1757125841383,-151.0,0.00065,120,"2025-09-06T02:30:41.383",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811860,1757125841392,-151.0,0.00065,120,"2025-09-06T02:30:41.392",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811861,1757125841402,-152.322883,0.00065,120,"2025-09-06T02:30:41.402",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811862,1757125841412,-151.0,0.00065,120,"2025-09-06T02:30:41.412",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811863,1757125841423,-151.0,0.00065,120,"2025-09-06T02:30:41.423",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811864,1757125841433,-151.0,0.00065,120,"2025-09-06T02:30:41.433",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811866,1757125841442,-151.0,0.00065,120,"2025-09-06T02:30:41.442",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811868,1757125841453,-151.0,0.00065,120,"2025-09-06T02:30:41.453",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811869,1757125841463,-174.737886,0.00065,120,"2025-09-06T02:30:41.463",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811872,1757125841473,-1095.50882416,0.00065167,15,"2025-09-06T02:30:41.473",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811873,1757125841483,-591.27708554,0.000652,30,"2025-09-06T02:30:41.483",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811875,1757125841493,-259.04832007,0.000652,30,"2025-09-06T02:30:41.493",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811877,1757125841503,-329.542,0.00065473,120,"2025-09-06T02:30:41.503",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811879,1757125841512,-151.58,0.0006548,120,"2025-09-06T02:30:41.512",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811881,1757125841522,-22554.6680131,0.0006549,6,"2025-09-06T02:30:41.522",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811883,1757125841531,-151.58,0.0006549,120,"2025-09-06T02:30:41.531",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811886,1757125841542,-151.58,0.0006549,120,"2025-09-06T02:30:41.542",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811887,1757125841551,-170681.21213946,0.000655,120,"2025-09-06T02:30:41.551",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811889,1757125841561,-286.62973059,0.000656,120,"2025-09-06T02:30:41.561",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811891,1757125841572,-160.0,0.00065634,7,"2025-09-06T02:30:41.572",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811893,1757125841582,-150.0,0.0006566,2,"2025-09-06T02:30:41.582",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811896,1757125841593,-400.0,0.00065753,120,"2025-09-06T02:30:41.593",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811898,1757125841604,-400.0,0.00065753,120,"2025-09-06T02:30:41.604",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811899,1757125841614,-400.0,0.00065753,120,"2025-09-06T02:30:41.614",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811901,1757125841624,-400.0,0.00065753,120,"2025-09-06T02:30:41.624",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811903,1757125841635,-400.0,0.00065753,120,"2025-09-06T02:30:41.635",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811905,1757125841645,-406.06,0.00065753,120,"2025-09-06T02:30:41.645",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811907,1757125841655,-400.0,0.00065753,120,"2025-09-06T02:30:41.655",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811909,1757125841666,-400.0,0.00065753,14,"2025-09-06T02:30:41.666",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811911,1757125841676,-400.0,0.00065753,120,"2025-09-06T02:30:41.676",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811913,1757125841687,-400.0,0.00065753,120,"2025-09-06T02:30:41.687",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811915,1757125841698,-400.0,0.00065753,120,"2025-09-06T02:30:41.698",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811917,1757125841711,-400.0,0.00065753,120,"2025-09-06T02:30:41.711",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811919,1757125841721,-400.0,0.00065753,120,"2025-09-06T02:30:41.721",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811921,1757125841730,-400.0,0.00065753,120,"2025-09-06T02:30:41.730",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811923,1757125841741,-400.0,0.00065753,120,"2025-09-06T02:30:41.741",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811925,1757125841750,-400.0,0.00065753,120,"2025-09-06T02:30:41.750",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811927,1757125841760,-400.0,0.00065753,120,"2025-09-06T02:30:41.760",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811929,1757125841770,-400.0,0.00065753,120,"2025-09-06T02:30:41.770",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811931,1757125841779,-400.0,0.00065753,120,"2025-09-06T02:30:41.779",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811933,1757125841789,-400.0,0.00065753,118,"2025-09-06T02:30:41.789",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811935,1757125841799,-1396.95,0.00065753,120,"2025-09-06T02:30:41.799",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811937,1757125841808,-429.49992747,0.00065753,120,"2025-09-06T02:30:41.808",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811939,1757125841818,-400.88242812,0.00065753,120,"2025-09-06T02:30:41.818",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811941,1757125841829,-400.0,0.00065753,120,"2025-09-06T02:30:41.829",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811943,1757125841839,-400.0,0.00065753,120,"2025-09-06T02:30:41.839",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811945,1757125841848,-331.30133617,0.00065753,120,"2025-09-06T02:30:41.848",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811947,1757125841857,-400.0,0.00065753,120,"2025-09-06T02:30:41.857",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811949,1757125841867,-400.0,0.00065753,120,"2025-09-06T02:30:41.867",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811951,1757125841876,-400.0,0.00065753,120,"2025-09-06T02:30:41.876",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811953,1757125841886,-224.80170197,0.00065753,120,"2025-09-06T02:30:41.886",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811955,1757125841895,-400.0,0.00065753,120,"2025-09-06T02:30:41.895",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811957,1757125841904,-400.0,0.00065753,120,"2025-09-06T02:30:41.904",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811959,1757125841914,-288.05,0.00065753,120,"2025-09-06T02:30:41.914",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811961,1757125841924,-400.0,0.00065753,120,"2025-09-06T02:30:41.924",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811963,1757125841933,-250.0,0.00065821,120,"2025-09-06T02:30:41.933",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811965,1757125841943,-500.0,0.00066,90,"2025-09-06T02:30:41.943",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811967,1757125841954,-10000.0,0.00066,120,"2025-09-06T02:30:41.954",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811969,1757125841963,-13312.58896914,0.00066,30,"2025-09-06T02:30:41.963",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811971,1757125841974,-10410.33291839,0.00066,30,"2025-09-06T02:30:41.974",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811973,1757125841983,-526.42989755,0.00066,120,"2025-09-06T02:30:41.983",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811975,1757125841995,-150.0,0.0006684,2,"2025-09-06T02:30:41.995",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811977,1757125842006,-268.0,0.000669,120,"2025-09-06T02:30:42.006",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811979,1757125842015,-10000.0,0.00067,120,"2025-09-06T02:30:42.015",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811981,1757125842024,-605.09228098,0.00067312,120,"2025-09-06T02:30:42.024",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811983,1757125842034,-1095.50882416,0.00067583,15,"2025-09-06T02:30:42.034",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811985,1757125842043,-10000.0,0.00068,120,"2025-09-06T02:30:42.043",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811987,1757125842053,-5077.78450338,0.00068,120,"2025-09-06T02:30:42.053",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811989,1757125842062,-150.0387837,0.00068,120,"2025-09-06T02:30:42.062",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811991,1757125842073,-485.27,0.00068,60,"2025-09-06T02:30:42.073",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811993,1757125842082,-150.0,0.0006803,2,"2025-09-06T02:30:42.082",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811995,1757125842092,-158.0,0.000685,120,"2025-09-06T02:30:42.092",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811997,1757125842101,-10000.0,0.00069,120,"2025-09-06T02:30:42.101",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383811999,1757125842110,-5000.0,0.00069,120,"2025-09-06T02:30:42.110",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812001,1757125842119,-3000.0,0.000691,120,"2025-09-06T02:30:42.119",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812003,1757125842129,-3000.0,0.000692,120,"2025-09-06T02:30:42.129",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812005,1757125842138,-150.0,0.0006921,2,"2025-09-06T02:30:42.138",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812007,1757125842147,-167.56,0.00069271,14,"2025-09-06T02:30:42.147",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812009,1757125842156,-3000.0,0.000693,120,"2025-09-06T02:30:42.156",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812011,1757125842166,-1737.38,0.000693,30,"2025-09-06T02:30:42.166",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812013,1757125842176,-3000.0,0.000694,120,"2025-09-06T02:30:42.176",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812015,1757125842185,-3000.0,0.000695,120,"2025-09-06T02:30:42.185",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812017,1757125842195,-3000.0,0.000696,120,"2025-09-06T02:30:42.195",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812019,1757125842205,-3000.0,0.000697,120,"2025-09-06T02:30:42.205",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812021,1757125842215,-480.14,0.000697,73,"2025-09-06T02:30:42.215",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812023,1757125842224,-156.39012754,0.0006973,60,"2025-09-06T02:30:42.224",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812025,1757125842233,-3000.0,0.000698,120,"2025-09-06T02:30:42.233",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812027,1757125842243,-200.0,0.000698,25,"2025-09-06T02:30:42.243",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812029,1757125842252,-150.87805407,0.00069889,120,"2025-09-06T02:30:42.252",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812031,1757125842262,-173.57579141,0.0006989,15,"2025-09-06T02:30:42.262",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812033,1757125842271,-610.04249857,0.0006989,11,"2025-09-06T02:30:42.271",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812035,1757125842281,-12113.346,0.0006989,2,"2025-09-06T02:30:42.281",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812040,1757125842321,-2500.0,0.0006989,2,"2025-09-06T02:30:42.321",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812042,1757125842331,-1000.0,0.0006989,2,"2025-09-06T02:30:42.331",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812044,1757125842341,-610.04249858,0.000699,11,"2025-09-06T02:30:42.341",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812046,1757125842351,-6523.6291,0.000699,2,"2025-09-06T02:30:42.351",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812048,1757125842360,-3000.0,0.000699,120,"2025-09-06T02:30:42.360",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812050,1757125842369,-200.0,0.000699,25,"2025-09-06T02:30:42.369",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812052,1757125842379,-173.57579138,0.00069902,15,"2025-09-06T02:30:42.379",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812054,1757125842388,-173.57579138,0.00069914,15,"2025-09-06T02:30:42.388",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812056,1757125842398,-173.57579138,0.00069927,15,"2025-09-06T02:30:42.398",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812058,1757125842407,-354.41707701,0.00069932,120,"2025-09-06T02:30:42.407",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812060,1757125842416,-173.57579138,0.00069939,15,"2025-09-06T02:30:42.416",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812062,1757125842426,-173.57579138,0.00069951,15,"2025-09-06T02:30:42.426",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812064,1757125842435,-173.57579138,0.00069963,15,"2025-09-06T02:30:42.435",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812066,1757125842445,-500.39292185,0.00069973,15,"2025-09-06T02:30:42.445",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812068,1757125842454,-500.0,0.00069973,15,"2025-09-06T02:30:42.454",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812070,1757125842464,-173.57579138,0.00069976,15,"2025-09-06T02:30:42.464",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812072,1757125842473,-173.57579138,0.00069988,15,"2025-09-06T02:30:42.473",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812074,1757125842483,-151.58,0.00069988,120,"2025-09-06T02:30:42.483",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812076,1757125842492,-152.24023882,0.00069997,120,"2025-09-06T02:30:42.492",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812078,1757125842501,-500.0,0.00069998,2,"2025-09-06T02:30:42.501",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812080,1757125842511,-400.0,0.00069998,120,"2025-09-06T02:30:42.511",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812082,1757125842520,-400.0,0.00069998,120,"2025-09-06T02:30:42.520",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812084,1757125842529,-400.0,0.00069998,120,"2025-09-06T02:30:42.529",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812086,1757125842538,-400.0,0.00069998,120,"2025-09-06T02:30:42.538",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812088,1757125842549,-400.0,0.00069998,120,"2025-09-06T02:30:42.549",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812090,1757125842558,-400.0,0.00069998,120,"2025-09-06T02:30:42.558",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812092,1757125842569,-400.0,0.00069998,120,"2025-09-06T02:30:42.569",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812093,1757125842579,-400.0,0.00069998,120,"2025-09-06T02:30:42.579",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812095,1757125842588,-500.0,0.00069998,120,"2025-09-06T02:30:42.588",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812097,1757125842598,-298.59777658,0.00069998,120,"2025-09-06T02:30:42.598",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812100,1757125842608,-400.0,0.00069998,120,"2025-09-06T02:30:42.608",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812103,1757125842617,-400.0,0.00069998,120,"2025-09-06T02:30:42.617",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812106,1757125842627,-400.0,0.00069998,120,"2025-09-06T02:30:42.627",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812109,1757125842639,-400.0,0.00069998,120,"2025-09-06T02:30:42.639",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812111,1757125842652,-400.0,0.00069998,120,"2025-09-06T02:30:42.652",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812114,1757125842662,-400.0,0.00069998,120,"2025-09-06T02:30:42.662",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812117,1757125842672,-400.0,0.00069998,120,"2025-09-06T02:30:42.672",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812120,1757125842681,-400.0,0.00069998,120,"2025-09-06T02:30:42.681",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812123,1757125842691,-400.0,0.00069998,120,"2025-09-06T02:30:42.691",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812125,1757125842701,-400.0,0.00069998,120,"2025-09-06T02:30:42.701",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812127,1757125842711,-400.0,0.00069998,120,"2025-09-06T02:30:42.711",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812128,1757125842720,-400.0,0.00069998,120,"2025-09-06T02:30:42.720",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812130,1757125842729,-521.91,0.00069998,120,"2025-09-06T02:30:42.729",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812132,1757125842738,-400.0,0.00069998,120,"2025-09-06T02:30:42.738",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812134,1757125842747,-218.67,0.00069998,120,"2025-09-06T02:30:42.747",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812135,1757125842757,-497.92,0.00069998,120,"2025-09-06T02:30:42.757",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812137,1757125842766,-439.12,0.00069998,120,"2025-09-06T02:30:42.766",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812140,1757125842775,-390.0,0.00069998,120,"2025-09-06T02:30:42.775",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812143,1757125842784,-438.16,0.00069998,120,"2025-09-06T02:30:42.784",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812145,1757125842793,-546.26,0.00069998,120,"2025-09-06T02:30:42.793",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812148,1757125842803,-300.0,0.00069998,120,"2025-09-06T02:30:42.803",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812151,1757125842812,-156.89,0.00069998,120,"2025-09-06T02:30:42.812",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812154,1757125842822,-474.27,0.00069998,120,"2025-09-06T02:30:42.822",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812156,1757125842831,-475.54,0.00069998,120,"2025-09-06T02:30:42.831",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812157,1757125842840,-372.75801165,0.00069998,120,"2025-09-06T02:30:42.840",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812159,1757125842850,-400.0,0.00069998,120,"2025-09-06T02:30:42.850",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812161,1757125842859,-192.69181364,0.00069998,120,"2025-09-06T02:30:42.859",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812163,1757125842869,-474.21,0.00069998,120,"2025-09-06T02:30:42.869",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812164,1757125842878,-400.0,0.00069998,120,"2025-09-06T02:30:42.878",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812166,1757125842888,-400.0,0.00069998,120,"2025-09-06T02:30:42.888",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812168,1757125842898,-400.0,0.00069998,120,"2025-09-06T02:30:42.898",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812170,1757125842907,-400.0,0.00069998,120,"2025-09-06T02:30:42.907",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812172,1757125842916,-424.27276196,0.00069998,120,"2025-09-06T02:30:42.916",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812173,1757125842925,-166.28892212,0.00069998,120,"2025-09-06T02:30:42.925",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812175,1757125842935,-400.0,0.00069998,120,"2025-09-06T02:30:42.935",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812177,1757125842944,-400.0,0.00069998,120,"2025-09-06T02:30:42.944",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812180,1757125842952,-400.0,0.00069998,120,"2025-09-06T02:30:42.952",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812182,1757125842963,-400.0,0.00069998,120,"2025-09-06T02:30:42.963",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812183,1757125842972,-400.0,0.00069998,120,"2025-09-06T02:30:42.972",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812185,1757125842981,-400.0,0.00069998,120,"2025-09-06T02:30:42.981",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812187,1757125842991,-400.0,0.00069998,120,"2025-09-06T02:30:42.991",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812189,1757125843000,-408.52,0.00069998,120,"2025-09-06T02:30:43.000",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812191,1757125843010,-400.0,0.00069998,120,"2025-09-06T02:30:43.010",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812193,1757125843019,-9459.0,0.00069998,120,"2025-09-06T02:30:43.019",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812194,1757125843028,-346.67655944,0.00069998,110,"2025-09-06T02:30:43.028",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812196,1757125843037,-400.0,0.00069998,120,"2025-09-06T02:30:43.037",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812198,1757125843047,-400.0,0.00069998,120,"2025-09-06T02:30:43.047",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812200,1757125843056,-400.0,0.00069998,120,"2025-09-06T02:30:43.056",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812202,1757125843065,-437.63,0.00069998,120,"2025-09-06T02:30:43.065",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812204,1757125843075,-503.15,0.00069998,120,"2025-09-06T02:30:43.075",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812205,1757125843084,-400.0,0.00069998,120,"2025-09-06T02:30:43.084",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812207,1757125843093,-393.9,0.00069998,120,"2025-09-06T02:30:43.093",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812209,1757125843103,-400.0,0.00069998,120,"2025-09-06T02:30:43.103",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812211,1757125843112,-400.0,0.00069998,120,"2025-09-06T02:30:43.112",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812212,1757125843121,-400.0,0.00069998,120,"2025-09-06T02:30:43.121",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812214,1757125843131,-400.0,0.00069998,120,"2025-09-06T02:30:43.131",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812216,1757125843139,-400.0,0.00069998,120,"2025-09-06T02:30:43.139",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812217,1757125843148,-400.0,0.00069998,120,"2025-09-06T02:30:43.148",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812219,1757125843157,-400.0,0.00069998,120,"2025-09-06T02:30:43.157",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812221,1757125843167,-274.3,0.00069998,118,"2025-09-06T02:30:43.167",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812223,1757125843176,-1396.95,0.00069998,120,"2025-09-06T02:30:43.176",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812225,1757125843185,-476.51,0.00069998,120,"2025-09-06T02:30:43.185",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812227,1757125843194,-400.0,0.00069998,120,"2025-09-06T02:30:43.194",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812229,1757125843204,-400.0,0.00069998,120,"2025-09-06T02:30:43.204",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812230,1757125843213,-602.69437836,0.00069999,120,"2025-09-06T02:30:43.213",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812232,1757125843222,-300.0,0.00069999,60,"2025-09-06T02:30:43.222",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812234,1757125843231,-300.0,0.00069999,60,"2025-09-06T02:30:43.231",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812236,1757125843240,-400.0,0.00069999,120,"2025-09-06T02:30:43.240",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812237,1757125843249,-400.0,0.00069999,120,"2025-09-06T02:30:43.249",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812239,1757125843259,-491.87942138,0.00069999,120,"2025-09-06T02:30:43.259",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812241,1757125843268,-400.0,0.00069999,120,"2025-09-06T02:30:43.268",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812243,1757125843277,-400.0,0.00069999,120,"2025-09-06T02:30:43.277",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812245,1757125843287,-400.0,0.00069999,120,"2025-09-06T02:30:43.287",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812247,1757125843295,-346.17585871,0.00069999,120,"2025-09-06T02:30:43.295",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812248,1757125843304,-400.0,0.00069999,120,"2025-09-06T02:30:43.304",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812250,1757125843313,-400.0,0.00069999,120,"2025-09-06T02:30:43.313",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812252,1757125843322,-281.1030363,0.00069999,120,"2025-09-06T02:30:43.322",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812254,1757125843331,-400.0,0.00069999,120,"2025-09-06T02:30:43.331",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812256,1757125843340,-400.0,0.00069999,120,"2025-09-06T02:30:43.340",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812257,1757125843349,-400.0,0.00069999,120,"2025-09-06T02:30:43.349",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812259,1757125843358,-400.0,0.00069999,120,"2025-09-06T02:30:43.358",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812261,1757125843367,-500.0,0.00069999,2,"2025-09-06T02:30:43.367",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812263,1757125843381,-400.0,0.00069999,120,"2025-09-06T02:30:43.381",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812265,1757125843390,-400.0,0.00069999,120,"2025-09-06T02:30:43.390",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812267,1757125843399,-166.56602739,0.00069999,2,"2025-09-06T02:30:43.399",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812268,1757125843408,-400.0,0.00069999,120,"2025-09-06T02:30:43.408",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812270,1757125843419,-354.78007894,0.00069999,120,"2025-09-06T02:30:43.419",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812272,1757125843428,-400.0,0.00069999,120,"2025-09-06T02:30:43.428",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812274,1757125843437,-445.65661067,0.00069999,120,"2025-09-06T02:30:43.437",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812276,1757125843457,-400.0,0.00069999,120,"2025-09-06T02:30:43.457",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812278,1757125843468,-400.0,0.00069999,120,"2025-09-06T02:30:43.468",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812280,1757125843477,-400.0,0.00069999,120,"2025-09-06T02:30:43.477",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812281,1757125843486,-400.0,0.00069999,120,"2025-09-06T02:30:43.486",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812283,1757125843496,-400.0,0.00069999,120,"2025-09-06T02:30:43.496",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812285,1757125843505,-400.0,0.00069999,120,"2025-09-06T02:30:43.505",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812287,1757125843515,-400.0,0.00069999,120,"2025-09-06T02:30:43.515",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812289,1757125843524,-400.0,0.00069999,120,"2025-09-06T02:30:43.524",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812291,1757125843533,-400.0,0.00069999,120,"2025-09-06T02:30:43.533",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812293,1757125843543,-400.0,0.00069999,120,"2025-09-06T02:30:43.543",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812294,1757125843552,-214.37,0.00069999,120,"2025-09-06T02:30:43.552",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812296,1757125843562,-400.0,0.00069999,120,"2025-09-06T02:30:43.562",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812298,1757125843572,-400.0,0.00069999,120,"2025-09-06T02:30:43.572",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812300,1757125843581,-400.0,0.00069999,120,"2025-09-06T02:30:43.581",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812302,1757125843590,-230.81,0.00069999,120,"2025-09-06T02:30:43.590",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812304,1757125843599,-400.0,0.00069999,120,"2025-09-06T02:30:43.599",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812306,1757125843609,-400.0,0.00069999,120,"2025-09-06T02:30:43.609",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812308,1757125843618,-400.0,0.00069999,120,"2025-09-06T02:30:43.618",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812309,1757125843627,-400.0,0.00069999,120,"2025-09-06T02:30:43.627",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812311,1757125843636,-400.0,0.00069999,120,"2025-09-06T02:30:43.636",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812313,1757125843645,-350.0,0.00069999,120,"2025-09-06T02:30:43.645",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812315,1757125843654,-219.08354481,0.00069999,120,"2025-09-06T02:30:43.654",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812317,1757125843664,-400.0,0.00069999,120,"2025-09-06T02:30:43.664",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812318,1757125843673,-400.0,0.00069999,120,"2025-09-06T02:30:43.673",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812320,1757125843682,-400.0,0.00069999,120,"2025-09-06T02:30:43.682",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812322,1757125843691,-400.0,0.00069999,120,"2025-09-06T02:30:43.691",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812324,1757125843700,-400.0,0.00069999,120,"2025-09-06T02:30:43.700",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812326,1757125843711,-310.62413581,0.00069999,120,"2025-09-06T02:30:43.711",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812328,1757125843721,-400.0,0.00069999,120,"2025-09-06T02:30:43.721",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812329,1757125843729,-400.0,0.00069999,120,"2025-09-06T02:30:43.729",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812331,1757125843738,-400.0,0.00069999,120,"2025-09-06T02:30:43.738",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812333,1757125843747,-430.72627674,0.00069999,120,"2025-09-06T02:30:43.747",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812335,1757125843757,-400.0,0.00069999,120,"2025-09-06T02:30:43.757",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812337,1757125843766,-400.0,0.00069999,120,"2025-09-06T02:30:43.766",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812338,1757125843776,-400.0,0.00069999,120,"2025-09-06T02:30:43.776",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812340,1757125843785,-400.0,0.00069999,120,"2025-09-06T02:30:43.785",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812342,1757125843795,-390.0,0.00069999,120,"2025-09-06T02:30:43.795",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812344,1757125843805,-400.0,0.00069999,120,"2025-09-06T02:30:43.805",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812346,1757125843814,-400.0,0.00069999,120,"2025-09-06T02:30:43.814",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812348,1757125843823,-400.0,0.00069999,120,"2025-09-06T02:30:43.823",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812349,1757125843832,-400.0,0.00069999,120,"2025-09-06T02:30:43.832",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812351,1757125843842,-400.0,0.00069999,120,"2025-09-06T02:30:43.842",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812353,1757125843851,-400.0,0.00069999,120,"2025-09-06T02:30:43.851",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812355,1757125843860,-400.0,0.00069999,120,"2025-09-06T02:30:43.860",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812357,1757125843870,-400.0,0.00069999,120,"2025-09-06T02:30:43.870",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812359,1757125843879,-400.0,0.00069999,120,"2025-09-06T02:30:43.879",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812361,1757125843888,-400.0,0.00069999,120,"2025-09-06T02:30:43.888",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812362,1757125843897,-400.0,0.00069999,120,"2025-09-06T02:30:43.897",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812364,1757125843907,-400.0,0.00069999,120,"2025-09-06T02:30:43.907",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812366,1757125843916,-400.0,0.00069999,120,"2025-09-06T02:30:43.916",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812368,1757125843927,-400.0,0.00069999,120,"2025-09-06T02:30:43.927",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812370,1757125843936,-400.0,0.00069999,120,"2025-09-06T02:30:43.936",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812372,1757125843945,-400.0,0.00069999,120,"2025-09-06T02:30:43.945",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812373,1757125843954,-223.73871744,0.00069999,120,"2025-09-06T02:30:43.954",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812375,1757125843965,-400.0,0.00069999,60,"2025-09-06T02:30:43.965",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812377,1757125843974,-421.08,0.00069999,120,"2025-09-06T02:30:43.974",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812379,1757125843986,-400.0,0.00069999,120,"2025-09-06T02:30:43.986",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812381,1757125843995,-400.0,0.00069999,120,"2025-09-06T02:30:43.995",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812383,1757125844004,-400.0,0.00069999,120,"2025-09-06T02:30:44.004",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812385,1757125844014,-400.0,0.00069999,120,"2025-09-06T02:30:44.014",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812387,1757125844023,-400.0,0.00069999,120,"2025-09-06T02:30:44.023",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812388,1757125844033,-215.65,0.00069999,120,"2025-09-06T02:30:44.033",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812390,1757125844042,-400.0,0.00069999,120,"2025-09-06T02:30:44.042",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812392,1757125844051,-400.0,0.00069999,120,"2025-09-06T02:30:44.051",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812394,1757125844060,-425.6,0.00069999,120,"2025-09-06T02:30:44.060",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812396,1757125844070,-400.0,0.00069999,120,"2025-09-06T02:30:44.070",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812397,1757125844079,-396.0,0.00069999,120,"2025-09-06T02:30:44.079",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812399,1757125844089,-496.9,0.00069999,120,"2025-09-06T02:30:44.089",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812401,1757125844098,-400.0,0.00069999,120,"2025-09-06T02:30:44.098",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812403,1757125844107,-400.0,0.00069999,120,"2025-09-06T02:30:44.107",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812405,1757125844116,-375.0,0.00069999,120,"2025-09-06T02:30:44.116",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812407,1757125844125,-415.63,0.00069999,120,"2025-09-06T02:30:44.125",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812408,1757125844134,-400.0,0.00069999,120,"2025-09-06T02:30:44.134",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812410,1757125844143,-400.0,0.00069999,120,"2025-09-06T02:30:44.143",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812412,1757125844152,-400.0,0.00069999,120,"2025-09-06T02:30:44.152",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812414,1757125844162,-400.0,0.00069999,120,"2025-09-06T02:30:44.162",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812415,1757125844171,-400.0,0.00069999,120,"2025-09-06T02:30:44.171",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812416,1757125844180,-415.82,0.00069999,120,"2025-09-06T02:30:44.180",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812417,1757125844189,-226.97163786,0.00069999,120,"2025-09-06T02:30:44.189",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812418,1757125844197,-400.0,0.00069999,120,"2025-09-06T02:30:44.197",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812419,1757125844207,-400.0,0.00069999,120,"2025-09-06T02:30:44.207",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812420,1757125844217,-400.0,0.00069999,120,"2025-09-06T02:30:44.217",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812421,1757125844226,-400.0,0.00069999,120,"2025-09-06T02:30:44.226",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812422,1757125844235,-400.0,0.00069999,120,"2025-09-06T02:30:44.235",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812423,1757125844244,-400.0,0.00069999,120,"2025-09-06T02:30:44.244",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812424,1757125844253,-400.0,0.00069999,120,"2025-09-06T02:30:44.253",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812425,1757125844263,-434.45748637,0.00069999,120,"2025-09-06T02:30:44.263",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812426,1757125844271,-152.86,0.00069999,120,"2025-09-06T02:30:44.271",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812427,1757125844280,-400.0,0.00069999,120,"2025-09-06T02:30:44.280",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812428,1757125844289,-400.0,0.00069999,120,"2025-09-06T02:30:44.289",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812429,1757125844298,-400.0,0.00069999,120,"2025-09-06T02:30:44.298",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812430,1757125844306,-400.0,0.00069999,120,"2025-09-06T02:30:44.306",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812431,1757125844315,-400.0,0.00069999,120,"2025-09-06T02:30:44.315",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812432,1757125844324,-249.24,0.00069999,120,"2025-09-06T02:30:44.324",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812433,1757125844333,-500.0,0.00069999,2,"2025-09-06T02:30:44.333",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812435,1757125844343,-177.79428291,0.00069999,120,"2025-09-06T02:30:44.343",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812436,1757125844352,-206.2,0.00069999,120,"2025-09-06T02:30:44.352",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812438,1757125844361,-482.12299961,0.00069999,120,"2025-09-06T02:30:44.361",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812440,1757125844371,-400.0,0.00069999,120,"2025-09-06T02:30:44.371",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812441,1757125844380,-506.88950295,0.00069999,120,"2025-09-06T02:30:44.380",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812443,1757125844390,-400.0,0.00069999,120,"2025-09-06T02:30:44.390",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812445,1757125844402,-400.0,0.00069999,120,"2025-09-06T02:30:44.402",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812447,1757125844411,-199.39364427,0.00069999,120,"2025-09-06T02:30:44.411",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812448,1757125844421,-400.0,0.00069999,120,"2025-09-06T02:30:44.421",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812450,1757125844431,-400.0,0.00069999,120,"2025-09-06T02:30:44.431",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812451,1757125844440,-400.0,0.00069999,120,"2025-09-06T02:30:44.440",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812452,1757125844449,-442.45,0.00069999,120,"2025-09-06T02:30:44.449",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812453,1757125844459,-400.0,0.00069999,120,"2025-09-06T02:30:44.459",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812454,1757125844469,-400.0,0.00069999,120,"2025-09-06T02:30:44.469",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812455,1757125844478,-400.0,0.00069999,120,"2025-09-06T02:30:44.478",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812456,1757125844487,-400.0,0.00069999,120,"2025-09-06T02:30:44.487",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812457,1757125844498,-400.0,0.00069999,120,"2025-09-06T02:30:44.498",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812458,1757125844508,-387.16398135,0.00069999,120,"2025-09-06T02:30:44.508",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812459,1757125844517,-307.31,0.00069999,120,"2025-09-06T02:30:44.517",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812460,1757125844526,-400.0,0.00069999,120,"2025-09-06T02:30:44.526",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812461,1757125844536,-400.0,0.00069999,120,"2025-09-06T02:30:44.536",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812462,1757125844546,-400.0,0.00069999,120,"2025-09-06T02:30:44.546",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812463,1757125844555,-400.0,0.00069999,120,"2025-09-06T02:30:44.555",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812464,1757125844565,-400.0,0.00069999,120,"2025-09-06T02:30:44.565",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812465,1757125844574,-533.46,0.00069999,120,"2025-09-06T02:30:44.574",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812466,1757125844590,-9459.0,0.00069999,120,"2025-09-06T02:30:44.590",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812467,1757125844602,-9459.0,0.00069999,120,"2025-09-06T02:30:44.602",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812468,1757125844611,-9459.0,0.00069999,120,"2025-09-06T02:30:44.611",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812469,1757125844622,-9459.0,0.00069999,120,"2025-09-06T02:30:44.622",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812470,1757125844632,-9459.0,0.00069999,120,"2025-09-06T02:30:44.632",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812471,1757125844641,-9459.0,0.00069999,120,"2025-09-06T02:30:44.641",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812472,1757125844652,-9459.0,0.00069999,120,"2025-09-06T02:30:44.652",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812473,1757125844661,-9459.0,0.00069999,120,"2025-09-06T02:30:44.661",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812474,1757125844672,-9459.0,0.00069999,120,"2025-09-06T02:30:44.672",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812475,1757125844682,-9459.0,0.00069999,120,"2025-09-06T02:30:44.682",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812476,1757125844692,-9459.0,0.00069999,120,"2025-09-06T02:30:44.692",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812477,1757125844702,-9459.0,0.00069999,120,"2025-09-06T02:30:44.702",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812478,1757125844713,-9459.0,0.00069999,120,"2025-09-06T02:30:44.713",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812479,1757125844723,-9459.0,0.00069999,120,"2025-09-06T02:30:44.723",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812480,1757125844732,-9459.0,0.00069999,120,"2025-09-06T02:30:44.732",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812481,1757125844741,-9459.0,0.00069999,120,"2025-09-06T02:30:44.741",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812482,1757125844751,-9459.0,0.00069999,120,"2025-09-06T02:30:44.751",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812483,1757125844760,-9459.0,0.00069999,120,"2025-09-06T02:30:44.760",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812484,1757125844770,-9459.0,0.00069999,120,"2025-09-06T02:30:44.770",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812485,1757125844779,-9459.0,0.00069999,120,"2025-09-06T02:30:44.779",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812486,1757125844789,-9459.0,0.00069999,120,"2025-09-06T02:30:44.789",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812487,1757125844798,-9459.0,0.00069999,120,"2025-09-06T02:30:44.798",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812488,1757125844807,-9459.14370948,0.00069999,120,"2025-09-06T02:30:44.807",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812489,1757125844817,-400.0,0.00069999,120,"2025-09-06T02:30:44.817",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812490,1757125844826,-400.0,0.00069999,120,"2025-09-06T02:30:44.826",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812491,1757125844835,-400.0,0.00069999,120,"2025-09-06T02:30:44.835",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812492,1757125844845,-400.0,0.00069999,120,"2025-09-06T02:30:44.845",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812493,1757125844854,-400.0,0.00069999,120,"2025-09-06T02:30:44.854",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812494,1757125844864,-378.7400664,0.00069999,120,"2025-09-06T02:30:44.864",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812495,1757125844873,-400.0,0.00069999,120,"2025-09-06T02:30:44.873",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812496,1757125844883,-400.0,0.00069999,120,"2025-09-06T02:30:44.883",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812497,1757125844892,-339.99876137,0.00069999,120,"2025-09-06T02:30:44.892",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812498,1757125844902,-402.34150443,0.00069999,120,"2025-09-06T02:30:44.902",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812499,1757125844911,-400.0,0.00069999,120,"2025-09-06T02:30:44.911",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812500,1757125844921,-400.0,0.00069999,120,"2025-09-06T02:30:44.921",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812501,1757125844932,-400.0,0.00069999,120,"2025-09-06T02:30:44.932",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812502,1757125844942,-400.0,0.00069999,120,"2025-09-06T02:30:44.942",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812503,1757125844951,-400.0,0.00069999,120,"2025-09-06T02:30:44.951",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812504,1757125844962,-400.0,0.00069999,120,"2025-09-06T02:30:44.962",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812505,1757125844972,-400.0,0.00069999,120,"2025-09-06T02:30:44.972",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812506,1757125844982,-541.05767949,0.00069999,120,"2025-09-06T02:30:44.982",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812507,1757125844992,-400.0,0.00069999,120,"2025-09-06T02:30:44.992",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812508,1757125845001,-400.0,0.00069999,120,"2025-09-06T02:30:45.001",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812509,1757125845011,-400.0,0.00069999,120,"2025-09-06T02:30:45.011",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812510,1757125845020,-400.0,0.00069999,120,"2025-09-06T02:30:45.020",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812511,1757125845030,-400.0,0.00069999,120,"2025-09-06T02:30:45.030",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812512,1757125845040,-266.31,0.00069999,120,"2025-09-06T02:30:45.040",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812513,1757125845050,-317.84,0.00069999,120,"2025-09-06T02:30:45.050",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812514,1757125845060,-533.64110616,0.00069999,120,"2025-09-06T02:30:45.060",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812515,1757125845070,-400.0,0.00069999,120,"2025-09-06T02:30:45.070",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812516,1757125845080,-400.0,0.00069999,120,"2025-09-06T02:30:45.080",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812517,1757125845089,-400.0,0.00069999,120,"2025-09-06T02:30:45.089",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812518,1757125845099,-400.0,0.00069999,120,"2025-09-06T02:30:45.099",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812519,1757125845109,-400.0,0.00069999,120,"2025-09-06T02:30:45.109",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812520,1757125845119,-400.0,0.00069999,120,"2025-09-06T02:30:45.119",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812521,1757125845128,-476.4633549,0.00069999,120,"2025-09-06T02:30:45.128",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812522,1757125845139,-212.22601901,0.00069999,120,"2025-09-06T02:30:45.139",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812523,1757125845148,-400.0,0.00069999,120,"2025-09-06T02:30:45.148",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812524,1757125845158,-400.0,0.00069999,120,"2025-09-06T02:30:45.158",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812525,1757125845168,-518.34150358,0.00069999,120,"2025-09-06T02:30:45.168",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812526,1757125845178,-400.0,0.00069999,120,"2025-09-06T02:30:45.178",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812527,1757125845187,-400.0,0.00069999,120,"2025-09-06T02:30:45.187",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812528,1757125845197,-405.26,0.00069999,120,"2025-09-06T02:30:45.197",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812529,1757125845206,-435.91,0.00069999,120,"2025-09-06T02:30:45.206",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812530,1757125845216,-400.0,0.00069999,120,"2025-09-06T02:30:45.216",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812531,1757125845225,-400.0,0.00069999,120,"2025-09-06T02:30:45.225",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812532,1757125845235,-400.0,0.00069999,120,"2025-09-06T02:30:45.235",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812533,1757125845244,-400.0,0.00069999,120,"2025-09-06T02:30:45.244",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812534,1757125845254,-400.0,0.00069999,120,"2025-09-06T02:30:45.254",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812535,1757125845264,-400.0,0.00069999,120,"2025-09-06T02:30:45.264",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812536,1757125845273,-400.0,0.00069999,120,"2025-09-06T02:30:45.273",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812537,1757125845283,-400.0,0.00069999,120,"2025-09-06T02:30:45.283",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812538,1757125845293,-400.0,0.00069999,120,"2025-09-06T02:30:45.293",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812539,1757125845303,-174.7050752,0.00069999,120,"2025-09-06T02:30:45.303",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812540,1757125845312,-1396.95,0.00069999,120,"2025-09-06T02:30:45.312",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812541,1757125845322,-1396.95,0.00069999,120,"2025-09-06T02:30:45.322",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812542,1757125845332,-1396.95,0.00069999,120,"2025-09-06T02:30:45.332",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812543,1757125845342,-1396.95,0.00069999,120,"2025-09-06T02:30:45.342",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812544,1757125845352,-1396.95,0.00069999,120,"2025-09-06T02:30:45.352",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812545,1757125845362,-1396.95,0.00069999,120,"2025-09-06T02:30:45.362",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812546,1757125845372,-1396.95,0.00069999,120,"2025-09-06T02:30:45.372",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812547,1757125845382,-1396.95,0.00069999,120,"2025-09-06T02:30:45.382",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812548,1757125845393,-1396.95,0.00069999,120,"2025-09-06T02:30:45.393",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812549,1757125845403,-1396.95,0.00069999,120,"2025-09-06T02:30:45.403",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812550,1757125845413,-1396.95,0.00069999,120,"2025-09-06T02:30:45.413",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812551,1757125845423,-1396.95,0.00069999,120,"2025-09-06T02:30:45.423",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812552,1757125845432,-476.51,0.00069999,120,"2025-09-06T02:30:45.432",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812553,1757125845442,-1396.95,0.00069999,120,"2025-09-06T02:30:45.442",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812554,1757125845452,-476.51,0.00069999,120,"2025-09-06T02:30:45.452",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812555,1757125845462,-1396.95,0.00069999,120,"2025-09-06T02:30:45.462",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812556,1757125845472,-1396.95,0.00069999,120,"2025-09-06T02:30:45.472",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812557,1757125845482,-476.51,0.00069999,120,"2025-09-06T02:30:45.482",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812558,1757125845492,-1396.95,0.00069999,120,"2025-09-06T02:30:45.492",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812559,1757125845501,-476.51,0.00069999,120,"2025-09-06T02:30:45.501",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812560,1757125845511,-1396.95,0.00069999,120,"2025-09-06T02:30:45.511",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812561,1757125845520,-476.51,0.00069999,120,"2025-09-06T02:30:45.520",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812562,1757125845528,-1396.95,0.00069999,120,"2025-09-06T02:30:45.528",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812563,1757125845537,-476.51,0.00069999,120,"2025-09-06T02:30:45.537",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812564,1757125845546,-1396.95,0.00069999,120,"2025-09-06T02:30:45.546",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812565,1757125845555,-476.51,0.00069999,120,"2025-09-06T02:30:45.555",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812566,1757125845564,-476.51,0.00069999,120,"2025-09-06T02:30:45.564",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812567,1757125845576,-1396.95,0.00069999,120,"2025-09-06T02:30:45.576",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812568,1757125845585,-476.51,0.00069999,120,"2025-09-06T02:30:45.585",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812569,1757125845595,-400.0,0.00069999,120,"2025-09-06T02:30:45.595",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812570,1757125845604,-1396.95,0.00069999,120,"2025-09-06T02:30:45.604",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812571,1757125845613,-476.51,0.00069999,120,"2025-09-06T02:30:45.613",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812572,1757125845622,-400.0,0.00069999,120,"2025-09-06T02:30:45.622",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812573,1757125845631,-1397.18877932,0.00069999,120,"2025-09-06T02:30:45.631",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812574,1757125845642,-476.51,0.00069999,120,"2025-09-06T02:30:45.642",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812575,1757125845651,-400.0,0.00069999,120,"2025-09-06T02:30:45.651",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812576,1757125845661,-476.51,0.00069999,120,"2025-09-06T02:30:45.661",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812577,1757125845671,-400.0,0.00069999,120,"2025-09-06T02:30:45.671",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812578,1757125845681,-476.51,0.00069999,120,"2025-09-06T02:30:45.681",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812579,1757125845690,-476.51,0.00069999,120,"2025-09-06T02:30:45.690",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812580,1757125845700,-397.47050237,0.00069999,120,"2025-09-06T02:30:45.700",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812581,1757125845710,-476.51,0.00069999,120,"2025-09-06T02:30:45.710",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812582,1757125845720,-476.51,0.00069999,120,"2025-09-06T02:30:45.720",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812583,1757125845729,-476.51,0.00069999,120,"2025-09-06T02:30:45.729",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812584,1757125845739,-476.51,0.00069999,120,"2025-09-06T02:30:45.739",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812585,1757125845750,-476.51,0.00069999,120,"2025-09-06T02:30:45.750",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812586,1757125845760,-476.51,0.00069999,120,"2025-09-06T02:30:45.760",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812587,1757125845770,-400.0,0.00069999,120,"2025-09-06T02:30:45.770",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812588,1757125845779,-476.51,0.00069999,120,"2025-09-06T02:30:45.779",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812589,1757125845789,-476.51,0.00069999,120,"2025-09-06T02:30:45.789",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812590,1757125845800,-476.727982,0.00069999,120,"2025-09-06T02:30:45.800",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812591,1757125845818,-400.0,0.00069999,120,"2025-09-06T02:30:45.818",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812592,1757125845829,-400.0,0.00069999,120,"2025-09-06T02:30:45.829",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812593,1757125845839,-623.61715938,0.0007,120,"2025-09-06T02:30:45.839",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812594,1757125845850,-313742.783848,0.0007,15,"2025-09-06T02:30:45.850",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812595,1757125845863,-202.68919405,0.0007,120,"2025-09-06T02:30:45.863",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812596,1757125845873,-10000.0,0.0007,120,"2025-09-06T02:30:45.873",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812597,1757125845883,-173.57579138,0.0007,15,"2025-09-06T02:30:45.883",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812598,1757125845893,-19645.90728619,0.0007,120,"2025-09-06T02:30:45.893",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812599,1757125845903,-1095.50882416,0.0007,15,"2025-09-06T02:30:45.903",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812600,1757125845913,-399401.19017841,0.0007,120,"2025-09-06T02:30:45.913",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812601,1757125845924,-151.0,0.0007,120,"2025-09-06T02:30:45.924",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812602,1757125845933,-130070.56812526,0.0007,30,"2025-09-06T02:30:45.933",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812603,1757125845942,-152.980544,0.0007,120,"2025-09-06T02:30:45.942",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812604,1757125845952,-151.0,0.0007,120,"2025-09-06T02:30:45.952",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812605,1757125845962,-151.0,0.0007,120,"2025-09-06T02:30:45.962",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812606,1757125845972,-151.0,0.0007,120,"2025-09-06T02:30:45.972",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812607,1757125845982,-290.3405592,0.0007,120,"2025-09-06T02:30:45.982",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812608,1757125845991,-151.307591,0.0007,120,"2025-09-06T02:30:45.991",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812609,1757125846001,-548.93789,0.0007,30,"2025-09-06T02:30:46.001",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812610,1757125846010,-548.93789,0.0007,30,"2025-09-06T02:30:46.010",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812611,1757125846021,-151.0,0.0007,120,"2025-09-06T02:30:46.021",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812612,1757125846032,-548.93789,0.0007,30,"2025-09-06T02:30:46.032",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812613,1757125846043,-218.043565,0.0007,120,"2025-09-06T02:30:46.043",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812614,1757125846053,-548.93789,0.0007,30,"2025-09-06T02:30:46.053",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812615,1757125846063,-548.93789,0.0007,30,"2025-09-06T02:30:46.063",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812616,1757125846074,-548.93789,0.0007,30,"2025-09-06T02:30:46.074",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812617,1757125846083,-548.93789,0.0007,30,"2025-09-06T02:30:46.083",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812618,1757125846093,-548.93789,0.0007,30,"2025-09-06T02:30:46.093",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812619,1757125846102,-271.309237,0.0007,120,"2025-09-06T02:30:46.102",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812620,1757125846111,-153.733214,0.0007,120,"2025-09-06T02:30:46.111",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812621,1757125846121,-151.0,0.0007,120,"2025-09-06T02:30:46.121",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812622,1757125846131,-151.0,0.0007,120,"2025-09-06T02:30:46.131",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812623,1757125846140,-274.288235,0.0007,120,"2025-09-06T02:30:46.140",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812624,1757125846150,-226.54,0.0007,120,"2025-09-06T02:30:46.150",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812625,1757125846160,-151.7764333,0.0007,28,"2025-09-06T02:30:46.160",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812626,1757125846170,-205.422009,0.0007,120,"2025-09-06T02:30:46.170",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812627,1757125846180,-151.0,0.0007,120,"2025-09-06T02:30:46.180",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812628,1757125846190,-151.0,0.0007,120,"2025-09-06T02:30:46.190",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812629,1757125846200,-155.0894,0.0007,120,"2025-09-06T02:30:46.200",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812630,1757125846211,-151.0,0.0007,120,"2025-09-06T02:30:46.211",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812631,1757125846220,-151.0,0.0007,120,"2025-09-06T02:30:46.220",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812632,1757125846231,-151.0,0.0007,120,"2025-09-06T02:30:46.231",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812633,1757125846241,-185.592939,0.0007,120,"2025-09-06T02:30:46.241",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812634,1757125846251,-948055.09175837,0.0007,15,"2025-09-06T02:30:46.251",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812635,1757125846323,-833493.184187,0.0007,15,"2025-09-06T02:30:46.323",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812638,1757125846342,-6664.0,0.0007,15,"2025-09-06T02:30:46.342",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812640,1757125846353,-1955.4725982,0.0007,15,"2025-09-06T02:30:46.353",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812662,1757125847648,-2446.3264913,0.00038399,2,"2025-09-06T02:30:47.648",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812663,1757125847658,-153.42,0.00042478,5,"2025-09-06T02:30:47.658",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812664,1757125847668,-273.57,0.000541,2,"2025-09-06T02:30:47.668",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812665,1757125847678,-600.0,0.00054991,120,"2025-09-06T02:30:47.678",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812666,1757125847688,-820.72,0.000568,7,"2025-09-06T02:30:47.688",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812667,1757125847697,-360.0,0.00060578,120,"2025-09-06T02:30:47.697",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812668,1757125847707,-151.0,0.000624,120,"2025-09-06T02:30:47.707",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812669,1757125847716,-683.93,0.000639,14,"2025-09-06T02:30:47.716",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812670,1757125847725,-6673.83315985,0.0006411,30,"2025-09-06T02:30:47.725",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812671,1757125847751,-595.05907662,0.0006411,30,"2025-09-06T02:30:47.751",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812677,1757126224493,250.0,0.00015,2,"2025-09-06T02:37:04.493",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812679,1757126480824,-258.26934156,0.00032472,7,"2025-09-06T02:41:20.824",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812680,1757126523218,195.0,0.00029682,120,"2025-09-06T02:42:03.218",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812681,1757126525353,300.0,0.00029682,120,"2025-09-06T02:42:05.353",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812682,1757126527035,300.0,0.00029682,120,"2025-09-06T02:42:07.035",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812684,1757126739109,-159.36,0.00026983,2,"2025-09-06T02:45:39.109",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812685,1757126739131,-155.73725305,0.00029682,2,"2025-09-06T02:45:39.131",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812686,1757126816094,-94.26274695,0.00029682,2,"2025-09-06T02:46:56.094",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812687,1757126816120,-234.80308607,0.00032796,7,"2025-09-06T02:46:56.120",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812689,1757126837117,-186.55581482,0.00034999,7,"2025-09-06T02:47:17.117",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812690,1757126837139,-124.56840096,0.00035,30,"2025-09-06T02:47:17.139",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812691,1757126847094,-670.44475993,0.00035,30,"2025-09-06T02:47:27.094",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812693,1757126946222,-500.0,0.0003108,7,"2025-09-06T02:49:06.222",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812694,1757126946242,-3211.98683911,0.00035,30,"2025-09-06T02:49:06.242",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812695,1757126946265,-237.969024,0.00035616,10,"2025-09-06T02:49:06.265",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812696,1757126946285,-157.319005,0.00035616,10,"2025-09-06T02:49:06.285",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812697,1757126946305,-500.0,0.00035868,7,"2025-09-06T02:49:06.305",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812698,1757126946326,-500.0,0.00036091,7,"2025-09-06T02:49:06.326",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812699,1757126946346,-890.22671,0.00036712,2,"2025-09-06T02:49:06.346",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812700,1757126946366,-233.28,0.000369,7,"2025-09-06T02:49:06.366",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812701,1757126946385,-157.00556454,0.000372,120,"2025-09-06T02:49:06.385",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812702,1757126946405,-154.0,0.00038,120,"2025-09-06T02:49:06.405",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812703,1757126946430,-162.0,0.00038,120,"2025-09-06T02:49:06.430",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812704,1757126946452,-199.0,0.00038172,7,"2025-09-06T02:49:06.452",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812705,1757126946473,-605.33341214,0.000384,120,"2025-09-06T02:49:06.473",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812706,1757126946494,-199.0,0.00038856,9,"2025-09-06T02:49:06.494",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812707,1757126946520,-150.0,0.00039354,120,"2025-09-06T02:49:06.520",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812708,1757126946541,-1600.0,0.0003954,5,"2025-09-06T02:49:06.541",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812709,1757126946562,-199.0,0.00039541,11,"2025-09-06T02:49:06.562",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812710,1757126946582,-199.0,0.00040226,13,"2025-09-06T02:49:06.582",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812711,1757126946602,-500.0,0.00040336,30,"2025-09-06T02:49:06.602",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812712,1757126946626,-500.0,0.00040527,30,"2025-09-06T02:49:06.626",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812713,1757126946646,-199.0,0.00040911,15,"2025-09-06T02:49:06.646",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812714,1757126946667,-199.0,0.00041596,17,"2025-09-06T02:49:06.667",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812715,1757126946689,-187.72302709,0.00041901,31,"2025-09-06T02:49:06.689",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812716,1757126946712,-494.80015869,0.00041901,31,"2025-09-06T02:49:06.712",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812717,1757126946733,-17445.17961559,0.00041902,2,"2025-09-06T02:49:06.733",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812718,1757126949148,-2554.81038441,0.00041902,2,"2025-09-06T02:49:09.148",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812719,1757126949169,-280.0,0.00041972,30,"2025-09-06T02:49:09.169",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812720,1757126949193,-462.011,0.00042239,63,"2025-09-06T02:49:09.193",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812721,1757126949215,-199.0,0.00042281,19,"2025-09-06T02:49:09.215",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812722,1757126949240,-760.0,0.00042352,5,"2025-09-06T02:49:09.240",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812723,1757126949261,-525.0,0.00042352,4,"2025-09-06T02:49:09.261",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812724,1757126949283,-2290.35,0.00042707,2,"2025-09-06T02:49:09.283",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812725,1757126949304,-9999.99,0.00042707,2,"2025-09-06T02:49:09.304",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812726,1757126949328,-2470.25,0.00042707,2,"2025-09-06T02:49:09.328",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812727,1757126949351,-499.99,0.00042707,2,"2025-09-06T02:49:09.351",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812728,1757126949377,-1155.31,0.00042707,2,"2025-09-06T02:49:09.377",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812729,1757126949398,-9999.99,0.00042707,2,"2025-09-06T02:49:09.398",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812730,1757126949422,-151.29,0.00042707,120,"2025-09-06T02:49:09.422",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812731,1757126949442,-1723.11,0.00042707,2,"2025-09-06T02:49:09.442",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812732,1757126949462,-150.99,0.00042707,2,"2025-09-06T02:49:09.462",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812733,1757126949486,-199.0,0.00042966,21,"2025-09-06T02:49:09.486",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812734,1757126949506,-212.67823062,0.00043413,2,"2025-09-06T02:49:09.506",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812735,1757126949527,-229.64261751,0.00043512,5,"2025-09-06T02:49:09.527",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812736,1757126949547,-9999.99,0.00043513,2,"2025-09-06T02:49:09.547",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812737,1757126949568,-1300.47019799,0.00043513,2,"2025-09-06T02:49:09.568",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812738,1757126958083,-1153.88037711,0.00042181,2,"2025-09-06T02:49:18.083",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812739,1757126958106,-5000.97865489,0.00043513,2,"2025-09-06T02:49:18.106",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812740,1757126958135,-294.7345198,0.00043513,2,"2025-09-06T02:49:18.135",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812741,1757126972121,-153.42,0.00034758,2,"2025-09-06T02:49:32.121",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812742,1757126972143,-2663.79662732,0.00043513,2,"2025-09-06T02:49:32.143",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812743,1757126972164,-1572.95,0.00043513,2,"2025-09-06T02:49:32.164",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812744,1757126972184,-999.99,0.00043513,2,"2025-09-06T02:49:32.184",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812745,1757126972207,-184.86009203,0.00043573,10,"2025-09-06T02:49:32.207",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812746,1757126972228,-500.0,0.00043616,30,"2025-09-06T02:49:32.228",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812747,1757126972249,-199.0,0.00043651,23,"2025-09-06T02:49:32.249",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812748,1757126972271,-500.0,0.00043835,120,"2025-09-06T02:49:32.271",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812749,1757126972292,-500.0,0.00043835,120,"2025-09-06T02:49:32.292",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812750,1757126972312,-500.0,0.00043835,120,"2025-09-06T02:49:32.312",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812751,1757126972333,-500.0,0.00043835,120,"2025-09-06T02:49:32.333",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812752,1757126972353,-500.0,0.00043835,120,"2025-09-06T02:49:32.353",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812753,1757126972374,-500.0,0.00043835,120,"2025-09-06T02:49:32.374",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812754,1757126972394,-500.0,0.00043835,120,"2025-09-06T02:49:32.394",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812755,1757126972415,-500.0,0.00043835,120,"2025-09-06T02:49:32.415",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812756,1757126972435,-500.0,0.00043835,120,"2025-09-06T02:49:32.435",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812757,1757126972455,-288.68610328,0.00043835,120,"2025-09-06T02:49:32.455",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812758,1757126972475,-500.0,0.00043909,30,"2025-09-06T02:49:32.475",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812759,1757126972495,-199.0,0.00044336,25,"2025-09-06T02:49:32.495",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812760,1757126972518,-666.0,0.00044617,15,"2025-09-06T02:49:32.518",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812761,1757126972538,-10997.36,0.00044617,30,"2025-09-06T02:49:32.538",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812762,1757126972558,-154.0,0.000448,120,"2025-09-06T02:49:32.558",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812763,1757126972578,-1039.95,0.00045,120,"2025-09-06T02:49:32.578",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812764,1757126972599,-199.0,0.00045021,27,"2025-09-06T02:49:32.599",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812765,1757126972619,-500.0,0.00045284,30,"2025-09-06T02:49:32.619",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812766,1757126972639,-1041.77,0.00045703,2,"2025-09-06T02:49:32.639",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812767,1757126972659,-199.0,0.00045706,29,"2025-09-06T02:49:32.659",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812768,1757126972680,-2980.59,0.00045758,120,"2025-09-06T02:49:32.680",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812769,1757126972700,-500.0,0.00045783,30,"2025-09-06T02:49:32.700",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812770,1757126972722,-167.41,0.00045783,2,"2025-09-06T02:49:32.722",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812771,1757126972746,-250.0,0.00045827,120,"2025-09-06T02:49:32.746",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812772,1757127002742,200.0,0.00038156,30,"2025-09-06T02:50:02.742",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812773,1757127003939,191.0,0.00041972,30,"2025-09-06T02:50:03.939",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812774,1757127006430,10586.62550781,0.00043537,2,"2025-09-06T02:50:06.430",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812776,1757127032081,-17395.0,0.00038157,30,"2025-09-06T02:50:32.081",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812777,1757127032091,-54091.99476099,0.00043537,2,"2025-09-06T02:50:32.091",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812778,1757127032102,-160.20225,0.00045954,2,"2025-09-06T02:50:32.102",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812779,1757127032113,-22209.9,0.00045976,2,"2025-09-06T02:50:32.113",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812780,1757127032128,-200.0,0.00045982,2,"2025-09-06T02:50:32.128",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812781,1757127032139,-500.0,0.00046219,30,"2025-09-06T02:50:32.139",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812782,1757127032150,-199.0,0.00046391,31,"2025-09-06T02:50:32.150",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812783,1757127032163,-199.0,0.00047076,33,"2025-09-06T02:50:32.163",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812784,1757127032381,-170.37,0.00047131,2,"2025-09-06T02:50:32.381",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812785,1757127032391,-150.0,0.00047184,120,"2025-09-06T02:50:32.391",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812787,1757127032404,-500.0,0.000474,10,"2025-09-06T02:50:32.404",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812788,1757127032415,-374.44,0.0004766,2,"2025-09-06T02:50:32.415",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812789,1757127032427,-199.0,0.00047761,35,"2025-09-06T02:50:32.427",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812790,1757127032438,-204.5,0.00047769,120,"2025-09-06T02:50:32.438",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812791,1757127032448,-1358.09321131,0.00047857,2,"2025-09-06T02:50:32.448",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812793,1757127032462,-2496.43379959,0.00047857,2,"2025-09-06T02:50:32.462",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812795,1757127032475,-877.67466322,0.00047857,2,"2025-09-06T02:50:32.475",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812806,1757127032563,-4970.37832588,0.00047857,2,"2025-09-06T02:50:32.563",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812810,1757127032573,-852.60838184,0.00047943,30,"2025-09-06T02:50:32.573",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812813,1757127032583,-500.0,0.00047948,10,"2025-09-06T02:50:32.583",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812816,1757127032594,-597.72,0.00047954,30,"2025-09-06T02:50:32.594",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812819,1757127032604,-596.37,0.00047968,30,"2025-09-06T02:50:32.604",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812822,1757127032615,-597.87,0.0004799,30,"2025-09-06T02:50:32.615",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812825,1757127032626,-199.0,0.00048446,37,"2025-09-06T02:50:32.626",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812828,1757127032636,-500.0,0.00048544,30,"2025-09-06T02:50:32.636",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812831,1757127032648,-500.0,0.00048608,2,"2025-09-06T02:50:32.648",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812833,1757127032658,-556.99304275,0.00048798,30,"2025-09-06T02:50:32.658",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812835,1757127032669,-600.6,0.00048798,30,"2025-09-06T02:50:32.669",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812837,1757127032679,-2286.28824823,0.000488,120,"2025-09-06T02:50:32.679",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812857,1757127038030,-346.36011108,0.00043536,31,"2025-09-06T02:50:38.030",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812858,1757127038041,-13458.80677225,0.000488,120,"2025-09-06T02:50:38.041",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812859,1757127038052,-19952.09034975,0.000488,120,"2025-09-06T02:50:38.052",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812860,1757127038063,-500.0,0.00048913,30,"2025-09-06T02:50:38.063",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812861,1757127038074,-500.0,0.00048993,30,"2025-09-06T02:50:38.074",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812862,1757127038086,-64678.6202688,0.00049121,2,"2025-09-06T02:50:38.086",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812863,1757127038095,-199.0,0.0004913,39,"2025-09-06T02:50:38.095",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812864,1757127038105,-500.0,0.00049178,2,"2025-09-06T02:50:38.105",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812865,1757127038116,-500.0,0.0004945,30,"2025-09-06T02:50:38.116",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812866,1757127038133,-1229.79,0.00049666,2,"2025-09-06T02:50:38.133",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812867,1757127038144,-199.0,0.00049815,41,"2025-09-06T02:50:38.144",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812872,1757127038373,-500.0,0.00049866,30,"2025-09-06T02:50:38.373",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812874,1757127038389,-750.0,0.0005,120,"2025-09-06T02:50:38.389",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812877,1757127038400,-1039.95,0.0005,120,"2025-09-06T02:50:38.400",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812879,1757127038410,-374.44,0.00050043,2,"2025-09-06T02:50:38.410",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812881,1757127038420,-315.46843563,0.000505,43,"2025-09-06T02:50:38.420",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812883,1757127038429,-170.37,0.0005102,2,"2025-09-06T02:50:38.429",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812885,1757127038439,-4304.44,0.00051468,7,"2025-09-06T02:50:38.439",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812887,1757127038447,-154.0,0.000516,120,"2025-09-06T02:50:38.447",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812889,1757127038456,-919.59884379,0.000522,15,"2025-09-06T02:50:38.456",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812891,1757127038465,-374.44,0.00052426,2,"2025-09-06T02:50:38.465",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812893,1757127038474,-500.0,0.00052453,60,"2025-09-06T02:50:38.474",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812895,1757127038484,-460.17,0.0005299,30,"2025-09-06T02:50:38.484",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812897,1757127038493,-10000.0,0.00053,120,"2025-09-06T02:50:38.493",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812899,1757127038502,-1254.48753864,0.000531,15,"2025-09-06T02:50:38.502",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812901,1757127038512,-162.0,0.000532,120,"2025-09-06T02:50:38.512",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812903,1757127038522,-167.41,0.00053414,2,"2025-09-06T02:50:38.522",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812905,1757127038531,-500.0,0.00053475,60,"2025-09-06T02:50:38.531",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812907,1757127038541,-206.97,0.00053689,2,"2025-09-06T02:50:38.541",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812909,1757127038550,-500.0,0.0005371,60,"2025-09-06T02:50:38.550",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812911,1757127038559,-204.5,0.00053993,120,"2025-09-06T02:50:38.559",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812913,1757127038568,-1801.05,0.000544,13,"2025-09-06T02:50:38.568",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812915,1757127038577,-311.57,0.000547,2,"2025-09-06T02:50:38.577",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812917,1757127038587,-64678.6202688,0.00054704,2,"2025-09-06T02:50:38.587",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812919,1757127038596,-374.44,0.00054809,2,"2025-09-06T02:50:38.596",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812921,1757127038605,-160.0,0.00054888,7,"2025-09-06T02:50:38.605",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812923,1757127038614,-14430.4107,0.000549,2,"2025-09-06T02:50:38.614",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812925,1757127038624,-170.37,0.0005491,2,"2025-09-06T02:50:38.624",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812927,1757127038635,-150.0,0.00054948,120,"2025-09-06T02:50:38.635",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812929,1757127038644,-150.0,0.00054978,120,"2025-09-06T02:50:38.644",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812931,1757127038653,-600.0,0.00054991,120,"2025-09-06T02:50:38.653",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812933,1757127038663,-500.0,0.00055,120,"2025-09-06T02:50:38.663",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812935,1757127038673,-500.0,0.000551,30,"2025-09-06T02:50:38.673",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812937,1757127038683,-175.70608037,0.00055669,2,"2025-09-06T02:50:38.683",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812939,1757127038692,-1254.48753858,0.00056077,15,"2025-09-06T02:50:38.692",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812941,1757127038701,-1012.74,0.00056171,2,"2025-09-06T02:50:38.701",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812943,1757127038710,-200.0,0.00056195,30,"2025-09-06T02:50:38.710",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812945,1757127038719,-500.0,0.00056798,120,"2025-09-06T02:50:38.719",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812947,1757127038728,-374.44,0.00057192,2,"2025-09-06T02:50:38.728",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812949,1757127038737,-934.72,0.000574,7,"2025-09-06T02:50:38.737",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812951,1757127038746,-10000.0,0.00058,120,"2025-09-06T02:50:38.746",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812953,1757127038755,-154.0,0.000583,120,"2025-09-06T02:50:38.755",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812955,1757127038765,-1254.48753858,0.00059053,15,"2025-09-06T02:50:38.765",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812957,1757127038774,-462.012,0.00059179,117,"2025-09-06T02:50:38.774",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812959,1757127038784,-603.26,0.00059366,120,"2025-09-06T02:50:38.784",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812961,1757127038793,-500.0,0.00059587,120,"2025-09-06T02:50:38.793",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812963,1757127038802,-150.0,0.00059644,120,"2025-09-06T02:50:38.802",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812965,1757127038811,-2000.0,0.000597,90,"2025-09-06T02:50:38.811",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812967,1757127038820,-1000.0,0.000598,2,"2025-09-06T02:50:38.820",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812969,1757127038830,-1905.5322,0.000598,2,"2025-09-06T02:50:38.830",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812971,1757127038839,-5000.0,0.000599,120,"2025-09-06T02:50:38.839",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812973,1757127038848,-500.0,0.0005997,120,"2025-09-06T02:50:38.848",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812975,1757127038857,-1091.50748333,0.00059999,120,"2025-09-06T02:50:38.857",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812977,1757127038866,-10000.0,0.0006,120,"2025-09-06T02:50:38.866",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812979,1757127038876,-272.54,0.0006,120,"2025-09-06T02:50:38.876",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812981,1757127038885,-150.0,0.00060042,120,"2025-09-06T02:50:38.885",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812983,1757127038895,-204.5,0.00060217,120,"2025-09-06T02:50:38.895",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812985,1757127038904,-64678.6202688,0.00060288,2,"2025-09-06T02:50:38.904",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812986,1757127038914,-150.0,0.00060411,120,"2025-09-06T02:50:38.914",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812988,1757127038924,-150.0,0.00060451,120,"2025-09-06T02:50:38.924",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812990,1757127038933,-391.0,0.000605,30,"2025-09-06T02:50:38.933",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812992,1757127038943,-360.0,0.00060578,120,"2025-09-06T02:50:38.943",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812994,1757127038952,-332.69,0.00060883,14,"2025-09-06T02:50:38.952",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812996,1757127038961,-3000.0,0.000609,120,"2025-09-06T02:50:38.961",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383812998,1757127038971,-167.41,0.00061044,2,"2025-09-06T02:50:38.971",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813000,1757127038980,-150.0,0.000616,2,"2025-09-06T02:50:38.980",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813002,1757127038989,-1254.48753858,0.0006203,15,"2025-09-06T02:50:38.989",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813004,1757127038998,-150.0,0.00062177,120,"2025-09-06T02:50:38.998",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813006,1757127039007,-150.0,0.0006238,2,"2025-09-06T02:50:39.007",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813008,1757127039017,-10000.0,0.00063,120,"2025-09-06T02:50:39.017",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813010,1757127039026,-161.64070028,0.00063,120,"2025-09-06T02:50:39.026",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813012,1757127039035,-153.65471258,0.00063,120,"2025-09-06T02:50:39.035",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813013,1757127039044,-150.0,0.0006317,2,"2025-09-06T02:50:39.044",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813014,1757127039053,-2000.0,0.000634,120,"2025-09-06T02:50:39.053",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813015,1757127039062,-500.0,0.00063405,120,"2025-09-06T02:50:39.062",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813016,1757127039071,-500.0,0.00063432,120,"2025-09-06T02:50:39.071",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813017,1757127039080,-150.0,0.0006395,2,"2025-09-06T02:50:39.080",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813018,1757127039089,-1041.77,0.00063985,30,"2025-09-06T02:50:39.089",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813019,1757127039098,-5000.0,0.00064034,30,"2025-09-06T02:50:39.098",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813020,1757127039107,-150.0,0.00064076,30,"2025-09-06T02:50:39.107",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813021,1757127039117,-3011.38049103,0.000641,30,"2025-09-06T02:50:39.117",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813022,1757127039127,-5000.0,0.00064131,30,"2025-09-06T02:50:39.127",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813023,1757127039136,-150.0,0.00064147,30,"2025-09-06T02:50:39.136",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813024,1757127039145,-2500.0,0.00064152,30,"2025-09-06T02:50:39.145",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813025,1757127039154,-778.93,0.000642,14,"2025-09-06T02:50:39.154",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813027,1757127039164,-25000.0,0.00064203,30,"2025-09-06T02:50:39.164",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813029,1757127039173,-150.0,0.00064239,30,"2025-09-06T02:50:39.173",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813030,1757127039182,-150.0,0.00064261,30,"2025-09-06T02:50:39.182",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813032,1757127039192,-177.56533772,0.00064289,28,"2025-09-06T02:50:39.192",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813034,1757127039202,-150.0,0.00064318,30,"2025-09-06T02:50:39.202",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813036,1757127039211,-3000.0,0.0006435,120,"2025-09-06T02:50:39.211",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813038,1757127039221,-2500.0,0.00064389,30,"2025-09-06T02:50:39.221",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813040,1757127039230,-5000.0,0.00064447,30,"2025-09-06T02:50:39.230",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813042,1757127039240,-24506.0127067,0.00064464,5,"2025-09-06T02:50:39.240",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813044,1757127039249,-524.88728886,0.00064473,15,"2025-09-06T02:50:39.249",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813046,1757127039258,-52239.1047,0.00064474,2,"2025-09-06T02:50:39.258",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813048,1757127039268,-4084.33545112,0.00064477,5,"2025-09-06T02:50:39.268",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813050,1757127039277,-150.0,0.00064483,30,"2025-09-06T02:50:39.277",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813052,1757127039287,-1000.0,0.00064487,30,"2025-09-06T02:50:39.287",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813054,1757127039297,-500.0,0.00064526,120,"2025-09-06T02:50:39.297",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813056,1757127039306,-4084.33545112,0.00064528,5,"2025-09-06T02:50:39.306",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813058,1757127039315,-12253.0063534,0.00064564,5,"2025-09-06T02:50:39.315",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813060,1757127039324,-25000.0,0.00064574,30,"2025-09-06T02:50:39.324",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813062,1757127039334,-12253.0063534,0.00064577,5,"2025-09-06T02:50:39.334",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813064,1757127039344,-25000.0,0.00064587,30,"2025-09-06T02:50:39.344",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813066,1757127039354,-150.0,0.0006462,30,"2025-09-06T02:50:39.354",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813068,1757127039363,-8168.67090224,0.00064635,5,"2025-09-06T02:50:39.363",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813070,1757127039372,-17902.08,0.00064645,30,"2025-09-06T02:50:39.372",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813072,1757127039381,-150.0,0.00064647,30,"2025-09-06T02:50:39.381",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813074,1757127039390,-150.0,0.00064671,30,"2025-09-06T02:50:39.390",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813076,1757127039399,-501.49625987,0.00064673,8,"2025-09-06T02:50:39.399",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813078,1757127039408,-500.0,0.00064673,15,"2025-09-06T02:50:39.408",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813080,1757127039417,-4084.33545112,0.00064729,5,"2025-09-06T02:50:39.417",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813082,1757127039426,-150.0,0.0006473,2,"2025-09-06T02:50:39.426",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813084,1757127039436,-5000.0,0.00064738,30,"2025-09-06T02:50:39.436",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813086,1757127039445,-5000.0,0.00064739,30,"2025-09-06T02:50:39.445",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813088,1757127039454,-4084.33545112,0.00064756,5,"2025-09-06T02:50:39.454",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813090,1757127039463,-5000.0,0.00064766,30,"2025-09-06T02:50:39.463",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813092,1757127039473,-822.56,0.00064811,30,"2025-09-06T02:50:39.473",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813095,1757127039483,-1037.59,0.00064816,30,"2025-09-06T02:50:39.483",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813096,1757127039492,-4084.33545112,0.00064887,5,"2025-09-06T02:50:39.492",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813098,1757127039503,-5000.0,0.00064897,30,"2025-09-06T02:50:39.503",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813100,1757127039513,-198423.9417,0.000649,120,"2025-09-06T02:50:39.513",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813102,1757127039523,-150.0,0.00064931,120,"2025-09-06T02:50:39.523",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813104,1757127039532,-252.8095644,0.00064931,120,"2025-09-06T02:50:39.532",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813106,1757127039542,-151.26212706,0.00064931,120,"2025-09-06T02:50:39.542",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813108,1757127039551,-150.0,0.00064931,120,"2025-09-06T02:50:39.551",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813110,1757127039560,-150.0,0.00064931,120,"2025-09-06T02:50:39.560",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813112,1757127039570,-150.0,0.00064931,120,"2025-09-06T02:50:39.570",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813114,1757127039579,-746.0,0.00064931,120,"2025-09-06T02:50:39.579",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813116,1757127039588,-150.0,0.00064931,120,"2025-09-06T02:50:39.588",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813118,1757127039597,-150.0,0.00064931,120,"2025-09-06T02:50:39.597",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813120,1757127039607,-151.87846859,0.00064931,120,"2025-09-06T02:50:39.607",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813122,1757127039616,-150.7254357,0.00064931,120,"2025-09-06T02:50:39.616",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813124,1757127039626,-150.0,0.00064931,120,"2025-09-06T02:50:39.626",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813126,1757127039635,-152.14993032,0.00064931,120,"2025-09-06T02:50:39.635",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813128,1757127039645,-150.0,0.00064942,30,"2025-09-06T02:50:39.645",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813130,1757127039654,-8168.67090224,0.0006499,5,"2025-09-06T02:50:39.654",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813132,1757127039665,-10000.0,0.00065,120,"2025-09-06T02:50:39.665",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813135,1757127039674,-1000.0,0.00065,120,"2025-09-06T02:50:39.674",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813137,1757127039684,-1254.48753858,0.00065007,15,"2025-09-06T02:50:39.684",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813138,1757127039694,-163.62,0.0006502,14,"2025-09-06T02:50:39.694",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813141,1757127039704,-154.0,0.000651,120,"2025-09-06T02:50:39.704",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813142,1757127039715,-150.0,0.00065205,120,"2025-09-06T02:50:39.715",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813145,1757127039725,-150.0,0.00065205,120,"2025-09-06T02:50:39.725",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813147,1757127039736,-150.0,0.00065205,120,"2025-09-06T02:50:39.736",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813149,1757127039746,-150.0,0.00065205,120,"2025-09-06T02:50:39.746",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813150,1757127039756,-746.0,0.00065205,120,"2025-09-06T02:50:39.756",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813154,1757127039766,-150.0,0.00065205,120,"2025-09-06T02:50:39.766",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813155,1757127039775,-150.0,0.00065205,120,"2025-09-06T02:50:39.775",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813158,1757127039785,-150.0,0.00065205,120,"2025-09-06T02:50:39.785",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813160,1757127039794,-500.67778791,0.00065221,15,"2025-09-06T02:50:39.794",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813161,1757127039803,-150.0,0.00065479,120,"2025-09-06T02:50:39.803",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813163,1757127039813,-204.68946862,0.00065479,120,"2025-09-06T02:50:39.813",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813166,1757127039822,-212.06923706,0.00065479,120,"2025-09-06T02:50:39.822",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813168,1757127039832,-202.88567677,0.00065479,120,"2025-09-06T02:50:39.832",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813170,1757127039842,-746.0,0.00065479,120,"2025-09-06T02:50:39.842",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813172,1757127039851,-207.10537167,0.00065479,120,"2025-09-06T02:50:39.851",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813173,1757127039860,-209.54427842,0.00065479,120,"2025-09-06T02:50:39.860",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813175,1757127039869,-202.65700953,0.00065479,120,"2025-09-06T02:50:39.869",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813177,1757127039878,-150.0,0.0006552,2,"2025-09-06T02:50:39.878",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813179,1757127039888,-4084.33545112,0.00065733,5,"2025-09-06T02:50:39.888",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813182,1757127039898,-110277.05718,0.00065743,5,"2025-09-06T02:50:39.898",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813184,1757127039908,-185.39630394,0.00065743,7,"2025-09-06T02:50:39.908",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813186,1757127039918,-155.13679154,0.00065753,120,"2025-09-06T02:50:39.918",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813187,1757127039927,-746.0,0.00065753,120,"2025-09-06T02:50:39.927",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813189,1757127039936,-400.0,0.00065753,120,"2025-09-06T02:50:39.936",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813191,1757127039946,-400.0,0.00065753,30,"2025-09-06T02:50:39.946",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813193,1757127039955,-400.0,0.00065753,30,"2025-09-06T02:50:39.955",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813195,1757127039964,-400.0,0.00065753,30,"2025-09-06T02:50:39.964",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813198,1757127039974,-400.0,0.00065753,30,"2025-09-06T02:50:39.974",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813199,1757127039983,-400.0,0.00065753,30,"2025-09-06T02:50:39.983",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813202,1757127039992,-400.0,0.00065753,30,"2025-09-06T02:50:39.992",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813203,1757127040002,-400.0,0.00065753,30,"2025-09-06T02:50:40.002",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813206,1757127040011,-400.0,0.00065753,30,"2025-09-06T02:50:40.011",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813208,1757127040020,-200.0,0.00065753,30,"2025-09-06T02:50:40.020",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813211,1757127040031,-400.0,0.00065753,120,"2025-09-06T02:50:40.031",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813213,1757127040042,-400.0,0.00065753,120,"2025-09-06T02:50:40.042",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813214,1757127040051,-400.0,0.00065753,120,"2025-09-06T02:50:40.051",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813216,1757127040062,-319.23659868,0.00065753,120,"2025-09-06T02:50:40.062",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813218,1757127040071,-400.0,0.00065753,120,"2025-09-06T02:50:40.071",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813221,1757127040081,-400.0,0.00065753,120,"2025-09-06T02:50:40.081",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813223,1757127040091,-400.0,0.00065753,120,"2025-09-06T02:50:40.091",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813224,1757127040100,-400.0,0.00065753,120,"2025-09-06T02:50:40.100",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813226,1757127040109,-400.0,0.00065753,120,"2025-09-06T02:50:40.109",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813228,1757127040120,-400.0,0.00065753,120,"2025-09-06T02:50:40.120",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813231,1757127040130,-400.0,0.00065753,120,"2025-09-06T02:50:40.130",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813232,1757127040140,-451.05,0.00065753,120,"2025-09-06T02:50:40.140",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813235,1757127040149,-400.0,0.00065753,60,"2025-09-06T02:50:40.149",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813237,1757127040159,-300.79340221,0.00065753,120,"2025-09-06T02:50:40.159",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813238,1757127040170,-400.0,0.00065753,120,"2025-09-06T02:50:40.170",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813240,1757127040179,-394.9,0.00065753,120,"2025-09-06T02:50:40.179",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813243,1757127040189,-400.0,0.00065753,120,"2025-09-06T02:50:40.189",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813245,1757127040201,-400.0,0.00065753,120,"2025-09-06T02:50:40.201",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813246,1757127040210,-400.0,0.00065753,120,"2025-09-06T02:50:40.210",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813248,1757127040219,-400.0,0.00065753,120,"2025-09-06T02:50:40.219",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813250,1757127040230,-453.53,0.00065753,120,"2025-09-06T02:50:40.230",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813253,1757127040240,-400.0,0.00065753,120,"2025-09-06T02:50:40.240",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813254,1757127040250,-400.0,0.00065753,120,"2025-09-06T02:50:40.250",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813256,1757127040259,-400.0,0.00065753,120,"2025-09-06T02:50:40.259",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813259,1757127040268,-400.0,0.00065753,120,"2025-09-06T02:50:40.268",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813261,1757127040278,-400.0,0.00065753,120,"2025-09-06T02:50:40.278",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813263,1757127040287,-400.0,0.00065753,120,"2025-09-06T02:50:40.287",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813265,1757127040296,-400.0,0.00065753,120,"2025-09-06T02:50:40.296",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813267,1757127040305,-400.0,0.00065753,120,"2025-09-06T02:50:40.305",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813269,1757127040314,-400.0,0.00065753,120,"2025-09-06T02:50:40.314",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813271,1757127040324,-228.18021665,0.00065753,120,"2025-09-06T02:50:40.324",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813273,1757127040334,-404.94386401,0.00065753,7,"2025-09-06T02:50:40.334",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813274,1757127040344,-400.0,0.00065753,120,"2025-09-06T02:50:40.344",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813276,1757127040354,-403.59930448,0.00065753,120,"2025-09-06T02:50:40.354",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813278,1757127040364,-400.0,0.00065753,120,"2025-09-06T02:50:40.364",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813280,1757127040373,-400.0,0.00065753,120,"2025-09-06T02:50:40.373",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813282,1757127040382,-400.0,0.00065753,120,"2025-09-06T02:50:40.382",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813285,1757127040392,-393.72417928,0.00065753,120,"2025-09-06T02:50:40.392",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813286,1757127040401,-400.0,0.00065753,120,"2025-09-06T02:50:40.401",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813288,1757127040411,-400.0,0.00065753,120,"2025-09-06T02:50:40.411",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813290,1757127040420,-400.0,0.00065753,120,"2025-09-06T02:50:40.420",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813292,1757127040430,-400.0,0.00065753,120,"2025-09-06T02:50:40.430",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813294,1757127040439,-400.0,0.00065753,120,"2025-09-06T02:50:40.439",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813296,1757127040449,-400.0,0.00065753,120,"2025-09-06T02:50:40.449",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813298,1757127040459,-400.0,0.00065753,120,"2025-09-06T02:50:40.459",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813300,1757127040468,-400.0,0.00065753,120,"2025-09-06T02:50:40.468",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813303,1757127040477,-400.0,0.00065753,120,"2025-09-06T02:50:40.477",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813305,1757127040486,-400.0,0.00065753,120,"2025-09-06T02:50:40.486",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813306,1757127040496,-400.0,0.00065753,120,"2025-09-06T02:50:40.496",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813308,1757127040505,-400.0,0.00065753,120,"2025-09-06T02:50:40.505",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813311,1757127040515,-466.46,0.00065753,120,"2025-09-06T02:50:40.515",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813313,1757127040524,-400.0,0.00065753,120,"2025-09-06T02:50:40.524",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813315,1757127040534,-400.0,0.00065753,120,"2025-09-06T02:50:40.534",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813317,1757127040543,-400.0,0.00065753,120,"2025-09-06T02:50:40.543",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813318,1757127040552,-400.0,0.00065753,120,"2025-09-06T02:50:40.552",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813320,1757127040561,-400.0,0.00065753,120,"2025-09-06T02:50:40.561",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813322,1757127040571,-400.0,0.00065753,120,"2025-09-06T02:50:40.571",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813324,1757127040580,-400.0,0.00065753,120,"2025-09-06T02:50:40.580",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813327,1757127040589,-400.0,0.00065753,120,"2025-09-06T02:50:40.589",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813329,1757127040599,-400.0,0.00065753,120,"2025-09-06T02:50:40.599",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813331,1757127040608,-400.0,0.00065753,120,"2025-09-06T02:50:40.608",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813333,1757127040618,-400.0,0.00065753,120,"2025-09-06T02:50:40.618",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813335,1757127040627,-400.0,0.00065753,120,"2025-09-06T02:50:40.627",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813337,1757127040636,-400.0,0.00065753,120,"2025-09-06T02:50:40.636",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813339,1757127040647,-400.0,0.00065753,120,"2025-09-06T02:50:40.647",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813341,1757127040656,-400.0,0.00065753,120,"2025-09-06T02:50:40.656",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813343,1757127040665,-400.0,0.00065753,120,"2025-09-06T02:50:40.665",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813345,1757127040675,-400.0,0.00065753,120,"2025-09-06T02:50:40.675",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813347,1757127040684,-207.42011381,0.00065753,120,"2025-09-06T02:50:40.684",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813349,1757127040693,-400.0,0.00065753,120,"2025-09-06T02:50:40.693",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813350,1757127040701,-400.0,0.00065753,120,"2025-09-06T02:50:40.701",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813352,1757127040711,-400.0,0.00065753,120,"2025-09-06T02:50:40.711",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813354,1757127040720,-400.0,0.00065753,120,"2025-09-06T02:50:40.720",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813356,1757127040729,-400.0,0.00065753,120,"2025-09-06T02:50:40.729",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813358,1757127040738,-400.0,0.00065753,120,"2025-09-06T02:50:40.738",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813360,1757127040747,-400.0,0.00065753,120,"2025-09-06T02:50:40.747",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813362,1757127040757,-500.0,0.00065753,120,"2025-09-06T02:50:40.757",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813364,1757127040766,-400.0,0.00065753,120,"2025-09-06T02:50:40.766",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813366,1757127040775,-200.0,0.00065753,120,"2025-09-06T02:50:40.775",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813368,1757127040784,-469.80641913,0.00065753,120,"2025-09-06T02:50:40.784",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813370,1757127040794,-400.0,0.00065753,120,"2025-09-06T02:50:40.794",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813372,1757127040803,-390.78077268,0.00065753,120,"2025-09-06T02:50:40.803",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813374,1757127040813,-400.0,0.00065753,120,"2025-09-06T02:50:40.813",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813376,1757127040822,-400.0,0.00065753,120,"2025-09-06T02:50:40.822",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813378,1757127040831,-400.0,0.00065753,120,"2025-09-06T02:50:40.831",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813380,1757127040841,-488.39,0.00065753,120,"2025-09-06T02:50:40.841",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813382,1757127040850,-400.0,0.00065753,120,"2025-09-06T02:50:40.850",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813384,1757127040859,-400.0,0.00065753,120,"2025-09-06T02:50:40.859",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813386,1757127040868,-400.0,0.00065753,120,"2025-09-06T02:50:40.868",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813388,1757127040877,-400.0,0.00065753,120,"2025-09-06T02:50:40.877",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813390,1757127040887,-400.0,0.00065753,120,"2025-09-06T02:50:40.887",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813392,1757127040896,-400.0,0.00065753,120,"2025-09-06T02:50:40.896",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813394,1757127040905,-400.0,0.00065753,120,"2025-09-06T02:50:40.905",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813396,1757127040915,-400.0,0.00065753,120,"2025-09-06T02:50:40.915",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813398,1757127040924,-400.0,0.00065753,120,"2025-09-06T02:50:40.924",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813400,1757127040933,-400.0,0.00065753,120,"2025-09-06T02:50:40.933",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813403,1757127040942,-400.0,0.00065753,120,"2025-09-06T02:50:40.942",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813405,1757127040952,-400.0,0.00065753,120,"2025-09-06T02:50:40.952",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813407,1757127040962,-400.0,0.00065753,120,"2025-09-06T02:50:40.962",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813409,1757127040971,-401.01,0.00065753,120,"2025-09-06T02:50:40.971",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813411,1757127040980,-400.0,0.00065753,120,"2025-09-06T02:50:40.980",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813413,1757127040989,-400.0,0.00065753,120,"2025-09-06T02:50:40.989",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813415,1757127040999,-400.0,0.00065753,120,"2025-09-06T02:50:40.999",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813417,1757127041009,-400.0,0.00065753,120,"2025-09-06T02:50:41.009",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813419,1757127041019,-400.0,0.00065753,120,"2025-09-06T02:50:41.019",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813421,1757127041028,-400.0,0.00065753,120,"2025-09-06T02:50:41.028",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813423,1757127041038,-500.0,0.00065753,120,"2025-09-06T02:50:41.038",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813425,1757127041047,-400.0,0.00065753,120,"2025-09-06T02:50:41.047",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813427,1757127041058,-400.0,0.00065753,120,"2025-09-06T02:50:41.058",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813429,1757127041068,-400.0,0.00065753,120,"2025-09-06T02:50:41.068",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813431,1757127041077,-400.0,0.00065753,120,"2025-09-06T02:50:41.077",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813433,1757127041086,-340.0,0.00065753,120,"2025-09-06T02:50:41.086",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813435,1757127041095,-400.0,0.00065753,120,"2025-09-06T02:50:41.095",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813437,1757127041104,-400.0,0.00065753,12,"2025-09-06T02:50:41.104",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813439,1757127041114,-400.0,0.00065753,120,"2025-09-06T02:50:41.114",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813441,1757127041128,-384.5,0.00065753,120,"2025-09-06T02:50:41.128",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813443,1757127041137,-400.0,0.00065753,120,"2025-09-06T02:50:41.137",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813445,1757127041147,-422.56,0.00065753,120,"2025-09-06T02:50:41.147",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813447,1757127041156,-400.0,0.00065753,120,"2025-09-06T02:50:41.156",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813449,1757127041166,-268.8729284,0.00065753,120,"2025-09-06T02:50:41.166",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813451,1757127041175,-489.38355844,0.00065753,120,"2025-09-06T02:50:41.175",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813453,1757127041185,-400.0,0.00065753,120,"2025-09-06T02:50:41.185",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813455,1757127041197,-400.0,0.00065753,120,"2025-09-06T02:50:41.197",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813458,1757127041206,-400.0,0.00065753,120,"2025-09-06T02:50:41.206",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813459,1757127041216,-400.0,0.00065753,120,"2025-09-06T02:50:41.216",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813462,1757127041227,-400.0,0.00065753,120,"2025-09-06T02:50:41.227",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813464,1757127041237,-400.0,0.00065753,120,"2025-09-06T02:50:41.237",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813466,1757127041248,-380.32,0.00065753,120,"2025-09-06T02:50:41.248",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813467,1757127041258,-400.0,0.00065753,120,"2025-09-06T02:50:41.258",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813469,1757127041267,-400.0,0.00065753,120,"2025-09-06T02:50:41.267",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813471,1757127041276,-400.0,0.00065753,120,"2025-09-06T02:50:41.276",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813473,1757127041285,-400.0,0.00065753,120,"2025-09-06T02:50:41.285",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813475,1757127041295,-400.0,0.00065753,120,"2025-09-06T02:50:41.295",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813477,1757127041304,-400.0,0.00065753,120,"2025-09-06T02:50:41.304",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813479,1757127041313,-400.0,0.00065753,120,"2025-09-06T02:50:41.313",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813481,1757127041322,-400.0,0.00065753,120,"2025-09-06T02:50:41.322",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813483,1757127041331,-396.5,0.00065753,120,"2025-09-06T02:50:41.331",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813485,1757127041341,-400.0,0.00065753,120,"2025-09-06T02:50:41.341",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813487,1757127041351,-400.0,0.00065753,120,"2025-09-06T02:50:41.351",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813490,1757127041362,-400.0,0.00065753,120,"2025-09-06T02:50:41.362",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813492,1757127041371,-400.0,0.00065753,120,"2025-09-06T02:50:41.371",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813494,1757127041381,-400.0,0.00065753,120,"2025-09-06T02:50:41.381",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813496,1757127041390,-400.0,0.00065753,120,"2025-09-06T02:50:41.390",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813498,1757127041399,-400.0,0.00065753,120,"2025-09-06T02:50:41.399",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813500,1757127041408,-462.71090188,0.00065753,120,"2025-09-06T02:50:41.408",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813502,1757127041419,-400.0,0.00065753,120,"2025-09-06T02:50:41.419",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813504,1757127041428,-400.0,0.00065753,120,"2025-09-06T02:50:41.428",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813506,1757127041438,-404.09,0.00065753,120,"2025-09-06T02:50:41.438",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813508,1757127041447,-400.0,0.00065753,120,"2025-09-06T02:50:41.447",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813509,1757127041456,-400.0,0.00065753,120,"2025-09-06T02:50:41.456",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813511,1757127041466,-400.0,0.00065753,120,"2025-09-06T02:50:41.466",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813514,1757127041475,-400.0,0.00065753,120,"2025-09-06T02:50:41.475",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813516,1757127041485,-400.0,0.00065753,120,"2025-09-06T02:50:41.485",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813517,1757127041494,-401.49600068,0.00065753,120,"2025-09-06T02:50:41.494",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813520,1757127041504,-400.0,0.00065753,120,"2025-09-06T02:50:41.504",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813521,1757127041514,-400.0,0.00065753,120,"2025-09-06T02:50:41.514",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813523,1757127041523,-400.0,0.00065753,120,"2025-09-06T02:50:41.523",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813525,1757127041532,-401.23972022,0.00065753,120,"2025-09-06T02:50:41.532",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813527,1757127041542,-400.0,0.00065753,120,"2025-09-06T02:50:41.542",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813530,1757127041551,-402.70675882,0.00065753,120,"2025-09-06T02:50:41.551",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813532,1757127041561,-400.0,0.00065753,120,"2025-09-06T02:50:41.561",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813534,1757127041570,-400.0,0.00065753,120,"2025-09-06T02:50:41.570",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813536,1757127041579,-352.80993746,0.00065753,120,"2025-09-06T02:50:41.579",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813538,1757127041588,-331.1211937,0.00065753,120,"2025-09-06T02:50:41.588",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813539,1757127041597,-395.0,0.00065753,120,"2025-09-06T02:50:41.597",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813540,1757127041606,-400.0,0.00065753,120,"2025-09-06T02:50:41.606",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813541,1757127041615,-400.0,0.00065753,120,"2025-09-06T02:50:41.615",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813542,1757127041625,-400.0,0.00065753,120,"2025-09-06T02:50:41.625",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813543,1757127041634,-400.0,0.00065753,120,"2025-09-06T02:50:41.634",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813544,1757127041644,-400.0,0.00065753,120,"2025-09-06T02:50:41.644",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813545,1757127041653,-400.0,0.00065753,120,"2025-09-06T02:50:41.653",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813546,1757127041662,-386.55293122,0.00065753,120,"2025-09-06T02:50:41.662",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813559,1757127041803,-400.0,0.00065753,120,"2025-09-06T02:50:41.803",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813561,1757127041816,-535.37321167,0.00065753,120,"2025-09-06T02:50:41.816",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813563,1757127041826,-400.0,0.00065753,120,"2025-09-06T02:50:41.826",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813565,1757127041836,-400.0,0.00065753,120,"2025-09-06T02:50:41.836",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813567,1757127041845,-400.0,0.00065753,120,"2025-09-06T02:50:41.845",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813569,1757127041855,-400.0,0.00065753,120,"2025-09-06T02:50:41.855",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813571,1757127041864,-400.0,0.00065753,120,"2025-09-06T02:50:41.864",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813573,1757127041874,-400.0,0.00065753,120,"2025-09-06T02:50:41.874",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813575,1757127041884,-400.0,0.00065753,120,"2025-09-06T02:50:41.884",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813577,1757127041895,-400.0,0.00065753,120,"2025-09-06T02:50:41.895",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813579,1757127041904,-400.0,0.00065753,120,"2025-09-06T02:50:41.904",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813581,1757127041913,-400.0,0.00065753,120,"2025-09-06T02:50:41.913",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813583,1757127041923,-467.44854786,0.00065753,120,"2025-09-06T02:50:41.923",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813585,1757127041932,-400.0,0.00065753,120,"2025-09-06T02:50:41.932",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813587,1757127041942,-400.0,0.00065753,120,"2025-09-06T02:50:41.942",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813589,1757127041952,-400.0,0.00065753,120,"2025-09-06T02:50:41.952",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813591,1757127041961,-401.8915856,0.00065753,120,"2025-09-06T02:50:41.961",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813593,1757127041970,-400.0,0.00065753,120,"2025-09-06T02:50:41.970",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813595,1757127041980,-400.0,0.00065753,120,"2025-09-06T02:50:41.980",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813597,1757127041989,-400.0,0.00065753,120,"2025-09-06T02:50:41.989",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813599,1757127041999,-400.0,0.00065753,120,"2025-09-06T02:50:41.999",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813601,1757127042009,-400.0,0.00065753,120,"2025-09-06T02:50:42.009",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813603,1757127042019,-400.0,0.00065753,120,"2025-09-06T02:50:42.019",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813605,1757127042028,-400.0,0.00065753,120,"2025-09-06T02:50:42.028",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813607,1757127042039,-400.0,0.00065753,120,"2025-09-06T02:50:42.039",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813609,1757127042048,-400.0,0.00065753,120,"2025-09-06T02:50:42.048",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813611,1757127042058,-400.0,0.00065753,120,"2025-09-06T02:50:42.058",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813613,1757127042067,-401.22233781,0.00065753,120,"2025-09-06T02:50:42.067",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813615,1757127042077,-400.0,0.00065753,120,"2025-09-06T02:50:42.077",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813617,1757127042086,-400.0,0.00065753,120,"2025-09-06T02:50:42.086",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813619,1757127042097,-400.0,0.00065753,120,"2025-09-06T02:50:42.097",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813622,1757127042107,-400.0,0.00065753,120,"2025-09-06T02:50:42.107",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813624,1757127042117,-400.0,0.00065753,120,"2025-09-06T02:50:42.117",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813626,1757127042131,-400.0,0.00065753,120,"2025-09-06T02:50:42.131",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813627,1757127042141,-400.0,0.00065753,120,"2025-09-06T02:50:42.141",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813630,1757127042151,-400.0,0.00065753,120,"2025-09-06T02:50:42.151",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813631,1757127042160,-400.0,0.00065753,120,"2025-09-06T02:50:42.160",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813634,1757127042172,-493.55895772,0.00065753,120,"2025-09-06T02:50:42.172",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813636,1757127042181,-400.0,0.00065753,120,"2025-09-06T02:50:42.181",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813638,1757127042192,-400.0,0.00065753,120,"2025-09-06T02:50:42.192",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813640,1757127042202,-400.0,0.00065753,120,"2025-09-06T02:50:42.202",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813642,1757127042212,-419.71284903,0.00065753,120,"2025-09-06T02:50:42.212",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813644,1757127042222,-400.0,0.00065753,120,"2025-09-06T02:50:42.222",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813646,1757127042232,-400.0,0.00065753,120,"2025-09-06T02:50:42.232",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813648,1757127042242,-400.0,0.00065753,120,"2025-09-06T02:50:42.242",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813650,1757127042252,-396.0,0.00065753,120,"2025-09-06T02:50:42.252",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813652,1757127042263,-400.0,0.00065753,120,"2025-09-06T02:50:42.263",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813654,1757127042273,-539.0783109,0.00065753,120,"2025-09-06T02:50:42.273",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813656,1757127042282,-400.16809107,0.00065753,120,"2025-09-06T02:50:42.282",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813658,1757127042291,-400.0,0.00065753,120,"2025-09-06T02:50:42.291",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813660,1757127042301,-400.0,0.00065753,120,"2025-09-06T02:50:42.301",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813662,1757127042310,-400.0,0.00065753,120,"2025-09-06T02:50:42.310",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813664,1757127042320,-400.0,0.00065753,120,"2025-09-06T02:50:42.320",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813666,1757127042329,-400.0,0.00065753,120,"2025-09-06T02:50:42.329",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813668,1757127042339,-400.0,0.00065753,120,"2025-09-06T02:50:42.339",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813670,1757127042349,-400.0,0.00065753,120,"2025-09-06T02:50:42.349",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813672,1757127042359,-400.0,0.00065753,120,"2025-09-06T02:50:42.359",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813674,1757127042368,-400.0,0.00065753,120,"2025-09-06T02:50:42.368",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813675,1757127042378,-400.0,0.00065753,120,"2025-09-06T02:50:42.378",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813677,1757127042387,-400.0,0.00065753,120,"2025-09-06T02:50:42.387",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813679,1757127042396,-400.0,0.00065753,120,"2025-09-06T02:50:42.396",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813682,1757127042406,-400.0,0.00065753,120,"2025-09-06T02:50:42.406",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813684,1757127042416,-400.0,0.00065753,120,"2025-09-06T02:50:42.416",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813686,1757127042425,-400.0,0.00065753,120,"2025-09-06T02:50:42.425",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813688,1757127042435,-400.0,0.00065753,120,"2025-09-06T02:50:42.435",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813690,1757127042444,-400.0,0.00065753,120,"2025-09-06T02:50:42.444",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813692,1757127042453,-400.0,0.00065753,120,"2025-09-06T02:50:42.453",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813694,1757127042463,-400.0,0.00065753,120,"2025-09-06T02:50:42.463",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813696,1757127042473,-400.0,0.00065753,120,"2025-09-06T02:50:42.473",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813698,1757127042482,-400.0,0.00065753,120,"2025-09-06T02:50:42.482",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813700,1757127042492,-400.0,0.00065753,120,"2025-09-06T02:50:42.492",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813702,1757127042502,-402.88536563,0.00065753,120,"2025-09-06T02:50:42.502",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813704,1757127042513,-400.0,0.00065753,120,"2025-09-06T02:50:42.513",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813706,1757127042523,-400.0,0.00065753,120,"2025-09-06T02:50:42.523",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813708,1757127042532,-400.0,0.00065753,120,"2025-09-06T02:50:42.532",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813710,1757127042542,-400.0,0.00065753,120,"2025-09-06T02:50:42.542",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813712,1757127042552,-400.0,0.00065753,120,"2025-09-06T02:50:42.552",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813714,1757127042562,-400.0,0.00065753,120,"2025-09-06T02:50:42.562",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813716,1757127042572,-400.0,0.00065753,120,"2025-09-06T02:50:42.572",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813718,1757127042582,-400.0,0.00065753,120,"2025-09-06T02:50:42.582",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813720,1757127042591,-400.0,0.00065753,120,"2025-09-06T02:50:42.591",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813722,1757127042601,-400.0,0.00065753,120,"2025-09-06T02:50:42.601",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813724,1757127042611,-400.0,0.00065753,120,"2025-09-06T02:50:42.611",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813726,1757127042621,-400.0,0.00065753,120,"2025-09-06T02:50:42.621",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813728,1757127042631,-400.0,0.00065753,120,"2025-09-06T02:50:42.631",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813730,1757127042641,-400.0,0.00065753,120,"2025-09-06T02:50:42.641",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813732,1757127042650,-458.62858542,0.00065753,120,"2025-09-06T02:50:42.650",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813734,1757127042661,-200.0,0.00065753,120,"2025-09-06T02:50:42.661",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813736,1757127042670,-400.0,0.00065753,120,"2025-09-06T02:50:42.670",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813738,1757127042680,-400.0,0.00065753,120,"2025-09-06T02:50:42.680",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813740,1757127042691,-400.0,0.00065753,120,"2025-09-06T02:50:42.691",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813742,1757127042700,-400.0,0.00065753,120,"2025-09-06T02:50:42.700",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813744,1757127042710,-400.0,0.00065753,120,"2025-09-06T02:50:42.710",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813746,1757127042720,-400.0,0.00065753,120,"2025-09-06T02:50:42.720",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813748,1757127042729,-400.0,0.00065753,120,"2025-09-06T02:50:42.729",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813750,1757127042739,-400.0,0.00065753,120,"2025-09-06T02:50:42.739",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813752,1757127042749,-400.0,0.00065753,120,"2025-09-06T02:50:42.749",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813754,1757127042758,-400.0,0.00065753,120,"2025-09-06T02:50:42.758",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813756,1757127042767,-400.0,0.00065753,120,"2025-09-06T02:50:42.767",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813758,1757127042777,-400.0,0.00065753,120,"2025-09-06T02:50:42.777",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813760,1757127042786,-400.0,0.00065753,120,"2025-09-06T02:50:42.786",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813762,1757127042796,-400.0,0.00065753,120,"2025-09-06T02:50:42.796",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813764,1757127042805,-400.0,0.00065753,30,"2025-09-06T02:50:42.805",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813766,1757127042815,-300.0,0.00065753,120,"2025-09-06T02:50:42.815",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813768,1757127042824,-400.0,0.00065753,120,"2025-09-06T02:50:42.824",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813770,1757127042834,-400.0,0.00065753,120,"2025-09-06T02:50:42.834",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813771,1757127042844,-411.42520279,0.00065753,120,"2025-09-06T02:50:42.844",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813774,1757127042854,-400.0,0.00065753,120,"2025-09-06T02:50:42.854",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813776,1757127042863,-372.71138566,0.00065753,120,"2025-09-06T02:50:42.863",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813779,1757127042873,-400.0,0.00065753,120,"2025-09-06T02:50:42.873",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813783,1757127042884,-400.0,0.00065753,120,"2025-09-06T02:50:42.884",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813788,1757127042894,-400.0,0.00065753,120,"2025-09-06T02:50:42.894",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813791,1757127042903,-400.0,0.00065753,120,"2025-09-06T02:50:42.903",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813795,1757127042913,-400.0,0.00065753,120,"2025-09-06T02:50:42.913",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813799,1757127042922,-400.0,0.00065753,120,"2025-09-06T02:50:42.922",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813802,1757127042932,-400.0,0.00065753,120,"2025-09-06T02:50:42.932",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813805,1757127042941,-400.0,0.00065753,120,"2025-09-06T02:50:42.941",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813808,1757127042951,-500.0,0.00065753,120,"2025-09-06T02:50:42.951",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813811,1757127042960,-500.0,0.00065753,120,"2025-09-06T02:50:42.960",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813814,1757127042969,-500.0,0.00065753,120,"2025-09-06T02:50:42.969",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813817,1757127042978,-400.0,0.00065753,120,"2025-09-06T02:50:42.978",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813820,1757127042987,-400.0,0.00065753,120,"2025-09-06T02:50:42.987",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813823,1757127042997,-400.0,0.00065753,120,"2025-09-06T02:50:42.997",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813826,1757127043006,-402.87285746,0.00065753,120,"2025-09-06T02:50:43.006",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813829,1757127043016,-400.0,0.00065753,120,"2025-09-06T02:50:43.016",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813831,1757127043026,-400.0,0.00065753,120,"2025-09-06T02:50:43.026",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813834,1757127043036,-400.0,0.00065753,120,"2025-09-06T02:50:43.036",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813836,1757127043046,-400.0,0.00065753,120,"2025-09-06T02:50:43.046",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813838,1757127043055,-400.0,0.00065753,120,"2025-09-06T02:50:43.055",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813840,1757127043064,-400.0,0.00065753,120,"2025-09-06T02:50:43.064",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813842,1757127043074,-400.0,0.00065753,120,"2025-09-06T02:50:43.074",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813844,1757127043084,-400.0,0.00065753,120,"2025-09-06T02:50:43.084",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813846,1757127043094,-400.0,0.00065753,120,"2025-09-06T02:50:43.094",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813848,1757127043103,-400.0,0.00065753,120,"2025-09-06T02:50:43.103",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813850,1757127043113,-453.73782659,0.00065753,120,"2025-09-06T02:50:43.113",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813853,1757127043127,-400.0,0.00065753,120,"2025-09-06T02:50:43.127",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813855,1757127043136,-400.0,0.00065753,120,"2025-09-06T02:50:43.136",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813857,1757127043145,-390.0,0.00065753,120,"2025-09-06T02:50:43.145",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813859,1757127043154,-400.0,0.00065753,120,"2025-09-06T02:50:43.154",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813861,1757127043165,-655.81,0.00065753,5,"2025-09-06T02:50:43.165",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813862,1757127043174,-400.0,0.00065753,120,"2025-09-06T02:50:43.174",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813864,1757127043184,-655.81,0.00065753,5,"2025-09-06T02:50:43.184",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813866,1757127043194,-655.81,0.00065753,5,"2025-09-06T02:50:43.194",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813869,1757127043204,-655.81,0.00065753,5,"2025-09-06T02:50:43.204",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813870,1757127043213,-655.81,0.00065753,5,"2025-09-06T02:50:43.213",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813872,1757127043222,-400.0,0.00065753,120,"2025-09-06T02:50:43.222",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813874,1757127043231,-655.81,0.00065753,5,"2025-09-06T02:50:43.231",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813876,1757127043240,-655.81,0.00065753,5,"2025-09-06T02:50:43.240",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813878,1757127043250,-400.0,0.00065753,120,"2025-09-06T02:50:43.250",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813880,1757127043259,-400.0,0.00065753,120,"2025-09-06T02:50:43.259",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813882,1757127043268,-655.81,0.00065753,5,"2025-09-06T02:50:43.268",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813884,1757127043278,-400.0,0.00065753,120,"2025-09-06T02:50:43.278",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813886,1757127043287,-655.81,0.00065753,5,"2025-09-06T02:50:43.287",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813888,1757127043297,-655.81,0.00065753,5,"2025-09-06T02:50:43.297",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813890,1757127043306,-655.81,0.00065753,5,"2025-09-06T02:50:43.306",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813892,1757127043315,-400.0,0.00065753,120,"2025-09-06T02:50:43.315",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813894,1757127043325,-655.81,0.00065753,5,"2025-09-06T02:50:43.325",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813896,1757127043335,-655.81,0.00065753,5,"2025-09-06T02:50:43.335",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813898,1757127043344,-655.81,0.00065753,5,"2025-09-06T02:50:43.344",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813900,1757127043353,-655.81,0.00065753,5,"2025-09-06T02:50:43.353",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813902,1757127043363,-655.81,0.00065753,5,"2025-09-06T02:50:43.363",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813904,1757127043372,-655.81,0.00065753,5,"2025-09-06T02:50:43.372",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813906,1757127043381,-400.0,0.00065753,120,"2025-09-06T02:50:43.381",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813908,1757127043391,-655.81,0.00065753,5,"2025-09-06T02:50:43.391",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813910,1757127043400,-655.81,0.00065753,5,"2025-09-06T02:50:43.400",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813912,1757127043409,-655.81,0.00065753,5,"2025-09-06T02:50:43.409",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813914,1757127043419,-400.0,0.00065753,120,"2025-09-06T02:50:43.419",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813916,1757127043429,-655.81,0.00065753,5,"2025-09-06T02:50:43.429",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813918,1757127043438,-655.81,0.00065753,5,"2025-09-06T02:50:43.438",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813920,1757127043447,-655.81,0.00065753,5,"2025-09-06T02:50:43.447",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813922,1757127043458,-655.95,0.00065753,5,"2025-09-06T02:50:43.458",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813924,1757127043467,-400.0,0.00065753,120,"2025-09-06T02:50:43.467",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813926,1757127043477,-400.0,0.00065753,120,"2025-09-06T02:50:43.477",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813928,1757127043486,-400.0,0.00065753,120,"2025-09-06T02:50:43.486",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813930,1757127043495,-400.0,0.00065753,120,"2025-09-06T02:50:43.495",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813932,1757127043505,-400.0,0.00065753,120,"2025-09-06T02:50:43.505",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813934,1757127043515,-168.04094076,0.00065753,120,"2025-09-06T02:50:43.515",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813936,1757127043524,-400.0,0.00065753,120,"2025-09-06T02:50:43.524",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813938,1757127043534,-400.0,0.00065753,120,"2025-09-06T02:50:43.534",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813940,1757127043544,-400.0,0.00065753,120,"2025-09-06T02:50:43.544",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813942,1757127043553,-400.0,0.00065753,120,"2025-09-06T02:50:43.553",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813944,1757127043562,-400.0,0.00065753,120,"2025-09-06T02:50:43.562",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813946,1757127043571,-414.06650253,0.00065753,120,"2025-09-06T02:50:43.571",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813948,1757127043580,-400.0,0.00065753,120,"2025-09-06T02:50:43.580",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813950,1757127043589,-400.0,0.00065753,120,"2025-09-06T02:50:43.589",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813952,1757127043599,-400.0,0.00065753,120,"2025-09-06T02:50:43.599",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813954,1757127043608,-400.0,0.00065753,120,"2025-09-06T02:50:43.608",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813956,1757127043617,-400.0,0.00065753,120,"2025-09-06T02:50:43.617",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813958,1757127043626,-400.0,0.00065753,120,"2025-09-06T02:50:43.626",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813960,1757127043635,-400.0,0.00065753,120,"2025-09-06T02:50:43.635",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813962,1757127043645,-400.0,0.00065753,120,"2025-09-06T02:50:43.645",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813964,1757127043654,-400.0,0.00065753,120,"2025-09-06T02:50:43.654",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813966,1757127043663,-400.0,0.00065753,120,"2025-09-06T02:50:43.663",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813968,1757127043673,-400.0,0.00065753,120,"2025-09-06T02:50:43.673",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813970,1757127043682,-406.88121441,0.00065753,120,"2025-09-06T02:50:43.682",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813972,1757127043691,-400.0,0.00065753,120,"2025-09-06T02:50:43.691",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813974,1757127043701,-400.0,0.00065753,120,"2025-09-06T02:50:43.701",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813976,1757127043710,-415.78284124,0.00065753,120,"2025-09-06T02:50:43.710",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813979,1757127043720,-400.0,0.00065753,120,"2025-09-06T02:50:43.720",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813982,1757127043730,-400.0,0.00065753,120,"2025-09-06T02:50:43.730",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813985,1757127043739,-421.01883434,0.00065753,120,"2025-09-06T02:50:43.739",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813988,1757127043749,-401.26650093,0.00065753,120,"2025-09-06T02:50:43.749",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813991,1757127043759,-405.9729608,0.00065753,120,"2025-09-06T02:50:43.759",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813994,1757127043771,-400.0,0.00065753,120,"2025-09-06T02:50:43.771",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383813997,1757127043780,-406.32262041,0.00065753,120,"2025-09-06T02:50:43.780",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814000,1757127043789,-400.0,0.00065753,120,"2025-09-06T02:50:43.789",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814003,1757127043798,-410.68989935,0.00065753,120,"2025-09-06T02:50:43.798",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814005,1757127043808,-400.0,0.00065753,120,"2025-09-06T02:50:43.808",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814007,1757127043818,-400.0,0.00065753,120,"2025-09-06T02:50:43.818",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814009,1757127043827,-400.0,0.00065753,120,"2025-09-06T02:50:43.827",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814011,1757127043837,-402.89030956,0.00065753,120,"2025-09-06T02:50:43.837",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814013,1757127043847,-370.14731995,0.00065753,120,"2025-09-06T02:50:43.847",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814015,1757127043856,-395.0,0.00065753,120,"2025-09-06T02:50:43.856",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814017,1757127043866,-400.0,0.00065753,120,"2025-09-06T02:50:43.866",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814019,1757127043875,-400.0,0.00065753,120,"2025-09-06T02:50:43.875",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814021,1757127043884,-400.0,0.00065753,120,"2025-09-06T02:50:43.884",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814023,1757127043894,-400.0,0.00065753,120,"2025-09-06T02:50:43.894",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814025,1757127043904,-400.0,0.00065753,120,"2025-09-06T02:50:43.904",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814027,1757127043913,-400.0,0.00065753,120,"2025-09-06T02:50:43.913",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814029,1757127043921,-400.0,0.00065753,120,"2025-09-06T02:50:43.921",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814031,1757127043930,-405.31249619,0.00065753,120,"2025-09-06T02:50:43.930",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814033,1757127043940,-400.97262255,0.00065753,120,"2025-09-06T02:50:43.940",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814035,1757127043949,-400.0,0.00065753,120,"2025-09-06T02:50:43.949",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814037,1757127043959,-400.0,0.00065753,120,"2025-09-06T02:50:43.959",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814039,1757127043968,-400.0,0.00065753,120,"2025-09-06T02:50:43.968",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814040,1757127043977,-400.0,0.00065753,120,"2025-09-06T02:50:43.977",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814041,1757127043986,-400.0,0.00065753,120,"2025-09-06T02:50:43.986",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814042,1757127043995,-400.0,0.00065753,120,"2025-09-06T02:50:43.995",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814043,1757127044004,-400.0,0.00065753,120,"2025-09-06T02:50:44.004",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814044,1757127044013,-400.0,0.00065753,120,"2025-09-06T02:50:44.013",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814045,1757127044024,-400.0,0.00065753,120,"2025-09-06T02:50:44.024",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814046,1757127044033,-400.0,0.00065753,120,"2025-09-06T02:50:44.033",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814047,1757127044042,-400.0,0.00065753,120,"2025-09-06T02:50:44.042",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814048,1757127044051,-400.0,0.00065753,120,"2025-09-06T02:50:44.051",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814049,1757127044060,-400.0,0.00065753,120,"2025-09-06T02:50:44.060",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814050,1757127044069,-400.0,0.00065753,120,"2025-09-06T02:50:44.069",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814052,1757127044078,-400.0,0.00065753,120,"2025-09-06T02:50:44.078",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814054,1757127044087,-400.0,0.00065753,120,"2025-09-06T02:50:44.087",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814055,1757127044096,-400.0,0.00065753,120,"2025-09-06T02:50:44.096",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814057,1757127044106,-400.0,0.00065753,120,"2025-09-06T02:50:44.106",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814059,1757127044115,-400.0,0.00065753,120,"2025-09-06T02:50:44.115",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814062,1757127044130,-400.0,0.00065753,120,"2025-09-06T02:50:44.130",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814064,1757127044140,-400.0,0.00065753,120,"2025-09-06T02:50:44.140",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814066,1757127044149,-1316.2,0.00065753,120,"2025-09-06T02:50:44.149",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814067,1757127044158,-400.0,0.00065753,120,"2025-09-06T02:50:44.158",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814069,1757127044170,-400.0,0.00065753,120,"2025-09-06T02:50:44.170",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814071,1757127044179,-400.0,0.00065753,120,"2025-09-06T02:50:44.179",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814073,1757127044189,-400.0,0.00065753,120,"2025-09-06T02:50:44.189",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814075,1757127044199,-400.0,0.00065753,120,"2025-09-06T02:50:44.199",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814081,1757127044238,-400.0,0.00065753,120,"2025-09-06T02:50:44.238",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814083,1757127044248,-513.09179403,0.00065753,120,"2025-09-06T02:50:44.248",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814085,1757127044258,-400.0,0.00065753,120,"2025-09-06T02:50:44.258",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814087,1757127044267,-400.0,0.00065753,120,"2025-09-06T02:50:44.267",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814089,1757127044277,-400.0,0.00065753,120,"2025-09-06T02:50:44.277",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814091,1757127044287,-400.0,0.00065753,120,"2025-09-06T02:50:44.287",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814093,1757127044296,-400.0,0.00065753,120,"2025-09-06T02:50:44.296",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814095,1757127044305,-331.72781726,0.00065753,120,"2025-09-06T02:50:44.305",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814097,1757127044314,-250.0,0.00065753,120,"2025-09-06T02:50:44.314",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814099,1757127044323,-400.0,0.00065753,120,"2025-09-06T02:50:44.323",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814100,1757127044332,-400.0,0.00065753,120,"2025-09-06T02:50:44.332",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814102,1757127044341,-400.0,0.00065753,120,"2025-09-06T02:50:44.341",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814104,1757127044351,-400.0,0.00065753,120,"2025-09-06T02:50:44.351",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814106,1757127044362,-400.0,0.00065753,120,"2025-09-06T02:50:44.362",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814109,1757127044372,-400.0,0.00065753,120,"2025-09-06T02:50:44.372",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814110,1757127044382,-400.0,0.00065753,120,"2025-09-06T02:50:44.382",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814112,1757127044391,-400.0,0.00065753,120,"2025-09-06T02:50:44.391",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814114,1757127044400,-397.47050237,0.00065753,120,"2025-09-06T02:50:44.400",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814117,1757127044410,-400.0,0.00065753,120,"2025-09-06T02:50:44.410",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814118,1757127044419,-400.0,0.00065753,120,"2025-09-06T02:50:44.419",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814121,1757127044428,-400.0,0.00065753,120,"2025-09-06T02:50:44.428",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814122,1757127044438,-400.0,0.00065753,120,"2025-09-06T02:50:44.438",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814124,1757127044447,-400.0,0.00065753,120,"2025-09-06T02:50:44.447",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814126,1757127044457,-400.0,0.00065753,120,"2025-09-06T02:50:44.457",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814128,1757127044466,-400.0,0.00065753,120,"2025-09-06T02:50:44.466",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814130,1757127044475,-400.0,0.00065753,120,"2025-09-06T02:50:44.475",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814132,1757127044485,-400.0,0.00065753,120,"2025-09-06T02:50:44.485",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814134,1757127044494,-400.0,0.00065753,120,"2025-09-06T02:50:44.494",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814136,1757127044503,-410.1,0.00065753,120,"2025-09-06T02:50:44.503",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814138,1757127044512,-530.57308719,0.00065753,120,"2025-09-06T02:50:44.512",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814140,1757127044522,-400.0,0.00065753,120,"2025-09-06T02:50:44.522",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814142,1757127044531,-400.0,0.00065753,120,"2025-09-06T02:50:44.531",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814144,1757127044540,-400.0,0.00065753,120,"2025-09-06T02:50:44.540",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814146,1757127044549,-400.0,0.00065753,120,"2025-09-06T02:50:44.549",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814148,1757127044558,-523.5,0.00065753,120,"2025-09-06T02:50:44.558",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814150,1757127044568,-400.0,0.00065753,120,"2025-09-06T02:50:44.568",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814152,1757127044578,-400.0,0.00065753,120,"2025-09-06T02:50:44.578",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814154,1757127044587,-400.0,0.00065753,120,"2025-09-06T02:50:44.587",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814156,1757127044596,-400.0,0.00065753,120,"2025-09-06T02:50:44.596",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814158,1757127044605,-400.0,0.00065753,120,"2025-09-06T02:50:44.605",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814160,1757127044614,-400.0,0.00065753,120,"2025-09-06T02:50:44.614",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814162,1757127044623,-400.0,0.00065753,120,"2025-09-06T02:50:44.623",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814164,1757127044632,-400.0,0.00065753,120,"2025-09-06T02:50:44.632",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814166,1757127044642,-401.45982049,0.00065753,120,"2025-09-06T02:50:44.642",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814168,1757127044651,-400.0,0.00065753,120,"2025-09-06T02:50:44.651",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814170,1757127044660,-400.0,0.00065753,120,"2025-09-06T02:50:44.660",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814172,1757127044669,-400.0,0.00065753,120,"2025-09-06T02:50:44.669",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814174,1757127044678,-400.0,0.00065753,120,"2025-09-06T02:50:44.678",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814176,1757127044687,-400.0,0.00065753,120,"2025-09-06T02:50:44.687",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814178,1757127044696,-400.0,0.00065753,120,"2025-09-06T02:50:44.696",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814180,1757127044705,-400.0,0.00065753,120,"2025-09-06T02:50:44.705",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814182,1757127044714,-400.0,0.00065753,120,"2025-09-06T02:50:44.714",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814184,1757127044723,-1280.54,0.00065753,120,"2025-09-06T02:50:44.723",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814186,1757127044732,-400.0,0.00065753,120,"2025-09-06T02:50:44.732",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814187,1757127044741,-1280.54,0.00065753,120,"2025-09-06T02:50:44.741",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814189,1757127044751,-1280.54,0.00065753,120,"2025-09-06T02:50:44.751",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814191,1757127044761,-401.92750305,0.00065753,120,"2025-09-06T02:50:44.761",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814193,1757127044770,-400.0,0.00065753,120,"2025-09-06T02:50:44.770",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814195,1757127044779,-400.0,0.00065753,120,"2025-09-06T02:50:44.779",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814197,1757127044788,-400.0,0.00065753,120,"2025-09-06T02:50:44.788",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814199,1757127044798,-400.0,0.00065753,120,"2025-09-06T02:50:44.798",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814201,1757127044807,-546.37,0.00065753,120,"2025-09-06T02:50:44.807",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814203,1757127044816,-400.0,0.00065753,120,"2025-09-06T02:50:44.816",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814205,1757127044826,-400.0,0.00065753,120,"2025-09-06T02:50:44.826",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814207,1757127044835,-400.0,0.00065753,120,"2025-09-06T02:50:44.835",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814209,1757127044844,-494.53,0.00065753,120,"2025-09-06T02:50:44.844",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814211,1757127044854,-500.0,0.00065753,120,"2025-09-06T02:50:44.854",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814213,1757127044863,-505.72170945,0.00065753,120,"2025-09-06T02:50:44.863",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814215,1757127044871,-400.0,0.00065753,120,"2025-09-06T02:50:44.871",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814217,1757127044881,-400.0,0.00065753,120,"2025-09-06T02:50:44.881",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814219,1757127044890,-400.0,0.00065753,120,"2025-09-06T02:50:44.890",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814221,1757127044899,-400.0,0.00065753,120,"2025-09-06T02:50:44.899",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814223,1757127044910,-400.0,0.00065753,120,"2025-09-06T02:50:44.910",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814225,1757127044919,-400.0,0.00065753,120,"2025-09-06T02:50:44.919",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814227,1757127044928,-400.0,0.00065753,120,"2025-09-06T02:50:44.928",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814229,1757127044937,-400.0,0.00065753,120,"2025-09-06T02:50:44.937",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814231,1757127044946,-400.0,0.00065753,120,"2025-09-06T02:50:44.946",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814233,1757127044955,-400.0,0.00065753,120,"2025-09-06T02:50:44.955",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814235,1757127044964,-400.0,0.00065753,120,"2025-09-06T02:50:44.964",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814237,1757127044973,-400.0,0.00065753,120,"2025-09-06T02:50:44.973",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814239,1757127044982,-526.93,0.00065753,120,"2025-09-06T02:50:44.982",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814241,1757127044992,-400.0,0.00065753,120,"2025-09-06T02:50:44.992",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814243,1757127045001,-400.0,0.00065753,120,"2025-09-06T02:50:45.001",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814245,1757127045010,-400.0,0.00065753,120,"2025-09-06T02:50:45.010",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814247,1757127045019,-400.0,0.00065753,120,"2025-09-06T02:50:45.019",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814249,1757127045029,-400.0,0.00065753,120,"2025-09-06T02:50:45.029",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814251,1757127045038,-400.0,0.00065753,120,"2025-09-06T02:50:45.038",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814253,1757127045047,-216.83389397,0.00065753,120,"2025-09-06T02:50:45.047",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814255,1757127045056,-400.0,0.00065753,120,"2025-09-06T02:50:45.056",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814257,1757127045066,-400.0,0.00065753,120,"2025-09-06T02:50:45.066",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814259,1757127045075,-400.0,0.00065753,120,"2025-09-06T02:50:45.075",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814261,1757127045084,-400.0,0.00065753,120,"2025-09-06T02:50:45.084",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814263,1757127045093,-400.0,0.00065753,120,"2025-09-06T02:50:45.093",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814264,1757127045102,-400.0,0.00065753,120,"2025-09-06T02:50:45.102",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814266,1757127045111,-525.96506109,0.00065753,120,"2025-09-06T02:50:45.111",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814268,1757127045124,-400.0,0.00065753,120,"2025-09-06T02:50:45.124",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814271,1757127045133,-400.0,0.00065753,120,"2025-09-06T02:50:45.133",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814273,1757127045143,-400.0,0.00065753,120,"2025-09-06T02:50:45.143",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814275,1757127045152,-400.0,0.00065753,120,"2025-09-06T02:50:45.152",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814277,1757127045163,-400.0,0.00065753,120,"2025-09-06T02:50:45.163",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814279,1757127045172,-400.0,0.00065753,120,"2025-09-06T02:50:45.172",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814281,1757127045181,-400.0,0.00065753,120,"2025-09-06T02:50:45.181",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814283,1757127045191,-400.0,0.00065753,120,"2025-09-06T02:50:45.191",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814284,1757127045204,-400.0,0.00065753,120,"2025-09-06T02:50:45.204",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814287,1757127045214,-400.0,0.00065753,120,"2025-09-06T02:50:45.214",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814288,1757127045223,-400.0,0.00065753,120,"2025-09-06T02:50:45.223",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814290,1757127045232,-399.0,0.00065753,120,"2025-09-06T02:50:45.232",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814293,1757127045244,-400.0,0.00065753,120,"2025-09-06T02:50:45.244",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814295,1757127045253,-406.12163416,0.00065753,120,"2025-09-06T02:50:45.253",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814296,1757127045262,-400.0,0.00065753,120,"2025-09-06T02:50:45.262",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814298,1757127045271,-400.0,0.00065753,120,"2025-09-06T02:50:45.271",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814300,1757127045280,-400.0,0.00065753,120,"2025-09-06T02:50:45.280",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814302,1757127045290,-400.0,0.00065753,120,"2025-09-06T02:50:45.290",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814304,1757127045299,-400.0,0.00065753,120,"2025-09-06T02:50:45.299",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814306,1757127045309,-543.54444181,0.00065753,120,"2025-09-06T02:50:45.309",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814308,1757127045319,-400.0,0.00065753,120,"2025-09-06T02:50:45.319",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814310,1757127045327,-400.0,0.00065753,120,"2025-09-06T02:50:45.327",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814312,1757127045337,-400.0,0.00065753,120,"2025-09-06T02:50:45.337",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814314,1757127045345,-400.0,0.00065753,120,"2025-09-06T02:50:45.345",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814316,1757127045355,-400.0,0.00065753,120,"2025-09-06T02:50:45.355",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814318,1757127045364,-503.03296575,0.00065753,120,"2025-09-06T02:50:45.364",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814320,1757127045373,-474.52,0.00065753,120,"2025-09-06T02:50:45.373",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814322,1757127045382,-474.52,0.00065753,120,"2025-09-06T02:50:45.382",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814324,1757127045391,-400.0,0.00065753,120,"2025-09-06T02:50:45.391",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814326,1757127045400,-474.52,0.00065753,120,"2025-09-06T02:50:45.400",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814328,1757127045410,-528.94607941,0.00065753,120,"2025-09-06T02:50:45.410",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814330,1757127045419,-400.0,0.00065753,120,"2025-09-06T02:50:45.419",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814332,1757127045428,-400.0,0.00065753,120,"2025-09-06T02:50:45.428",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814334,1757127045437,-400.0,0.00065753,120,"2025-09-06T02:50:45.437",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814336,1757127045446,-400.0,0.00065753,120,"2025-09-06T02:50:45.446",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814338,1757127045455,-400.0,0.00065753,120,"2025-09-06T02:50:45.455",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814340,1757127045466,-400.0,0.00065753,120,"2025-09-06T02:50:45.466",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814342,1757127045486,-405.66804758,0.00065753,120,"2025-09-06T02:50:45.486",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814344,1757127045496,-400.0,0.00065753,120,"2025-09-06T02:50:45.496",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814346,1757127045505,-400.0,0.00065753,120,"2025-09-06T02:50:45.505",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814348,1757127045514,-400.0,0.00065753,120,"2025-09-06T02:50:45.514",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814350,1757127045523,-400.0,0.00065753,120,"2025-09-06T02:50:45.523",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814352,1757127045532,-400.0,0.00065753,120,"2025-09-06T02:50:45.532",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814353,1757127045548,-400.0,0.00065753,120,"2025-09-06T02:50:45.548",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814355,1757127045558,-491.39875663,0.00065753,120,"2025-09-06T02:50:45.558",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814357,1757127045568,-400.0,0.00065753,120,"2025-09-06T02:50:45.568",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814359,1757127045577,-400.0,0.00065753,120,"2025-09-06T02:50:45.577",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814361,1757127045586,-400.0,0.00065753,120,"2025-09-06T02:50:45.586",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814363,1757127045596,-400.0,0.00065753,120,"2025-09-06T02:50:45.596",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814365,1757127045605,-400.0,0.00065753,120,"2025-09-06T02:50:45.605",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814368,1757127045615,-408.45216559,0.00065753,120,"2025-09-06T02:50:45.615",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814369,1757127045624,-400.0,0.00065753,120,"2025-09-06T02:50:45.624",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814372,1757127045633,-400.0,0.00065753,120,"2025-09-06T02:50:45.633",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814374,1757127045642,-1000.0,0.00065753,120,"2025-09-06T02:50:45.642",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814375,1757127045651,-400.0,0.00065753,120,"2025-09-06T02:50:45.651",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814378,1757127045661,-314.94169658,0.00065753,120,"2025-09-06T02:50:45.661",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814379,1757127045670,-400.0,0.00065753,120,"2025-09-06T02:50:45.670",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814381,1757127045679,-1000.0,0.00065753,120,"2025-09-06T02:50:45.679",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814383,1757127045688,-546.59378115,0.00065753,120,"2025-09-06T02:50:45.688",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814385,1757127045697,-1000.0,0.00065753,120,"2025-09-06T02:50:45.697",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814387,1757127045707,-402.38680302,0.00065753,120,"2025-09-06T02:50:45.707",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814389,1757127045716,-400.0,0.00065753,120,"2025-09-06T02:50:45.716",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814391,1757127045726,-407.72535055,0.00065753,120,"2025-09-06T02:50:45.726",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814393,1757127045735,-403.94670814,0.00065753,120,"2025-09-06T02:50:45.735",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814395,1757127045744,-400.0,0.00065753,120,"2025-09-06T02:50:45.744",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814397,1757127045754,-400.0,0.00065753,120,"2025-09-06T02:50:45.754",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814399,1757127045763,-400.0,0.00065753,120,"2025-09-06T02:50:45.763",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814401,1757127045772,-400.0,0.00065753,120,"2025-09-06T02:50:45.772",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814403,1757127045781,-400.0,0.00065753,120,"2025-09-06T02:50:45.781",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814405,1757127045790,-400.0,0.00065753,120,"2025-09-06T02:50:45.790",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814407,1757127045799,-400.0,0.00065753,120,"2025-09-06T02:50:45.799",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814409,1757127045808,-400.0,0.00065753,120,"2025-09-06T02:50:45.808",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814411,1757127045817,-400.0,0.00065753,120,"2025-09-06T02:50:45.817",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814413,1757127045827,-400.0,0.00065753,120,"2025-09-06T02:50:45.827",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814415,1757127045837,-400.0,0.00065753,120,"2025-09-06T02:50:45.837",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814417,1757127045846,-400.0,0.00065753,120,"2025-09-06T02:50:45.846",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814419,1757127045856,-400.0,0.00065753,120,"2025-09-06T02:50:45.856",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814421,1757127045865,-400.0,0.00065753,120,"2025-09-06T02:50:45.865",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814423,1757127045874,-400.0,0.00065753,120,"2025-09-06T02:50:45.874",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814425,1757127045883,-400.0,0.00065753,120,"2025-09-06T02:50:45.883",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814427,1757127045893,-400.0,0.00065753,120,"2025-09-06T02:50:45.893",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814429,1757127045902,-400.0,0.00065753,120,"2025-09-06T02:50:45.902",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814431,1757127045911,-400.0,0.00065753,120,"2025-09-06T02:50:45.911",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814433,1757127045920,-400.0,0.00065753,120,"2025-09-06T02:50:45.920",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814435,1757127045929,-400.0,0.00065753,120,"2025-09-06T02:50:45.929",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814437,1757127045939,-400.0,0.00065753,120,"2025-09-06T02:50:45.939",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814439,1757127045948,-400.0,0.00065753,120,"2025-09-06T02:50:45.948",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814441,1757127045957,-400.0,0.00065753,120,"2025-09-06T02:50:45.957",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814443,1757127045967,-203.25612433,0.00065753,120,"2025-09-06T02:50:45.967",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814445,1757127045976,-403.16208905,0.00065753,7,"2025-09-06T02:50:45.976",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814447,1757127045986,-400.0,0.00065753,120,"2025-09-06T02:50:45.986",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814449,1757127045995,-403.257801,0.00065753,120,"2025-09-06T02:50:45.995",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814451,1757127046005,-400.0,0.00065753,120,"2025-09-06T02:50:46.005",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814453,1757127046014,-400.0,0.00065753,120,"2025-09-06T02:50:46.014",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814454,1757127046024,-400.0,0.00065753,120,"2025-09-06T02:50:46.024",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814456,1757127046035,-400.0,0.00065753,120,"2025-09-06T02:50:46.035",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814459,1757127046044,-400.0,0.00065753,120,"2025-09-06T02:50:46.044",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814461,1757127046054,-400.0,0.00065753,120,"2025-09-06T02:50:46.054",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814463,1757127046064,-400.0,0.00065753,120,"2025-09-06T02:50:46.064",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814464,1757127046074,-400.0,0.00065753,120,"2025-09-06T02:50:46.074",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814467,1757127046084,-400.0,0.00065753,120,"2025-09-06T02:50:46.084",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814469,1757127046093,-406.07697978,0.00065753,120,"2025-09-06T02:50:46.093",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814471,1757127046103,-400.0,0.00065753,120,"2025-09-06T02:50:46.103",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814473,1757127046113,-404.30815563,0.00065753,120,"2025-09-06T02:50:46.113",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814475,1757127046128,-400.0,0.00065753,2,"2025-09-06T02:50:46.128",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814477,1757127046137,-400.0,0.00065753,120,"2025-09-06T02:50:46.137",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814479,1757127046147,-400.0,0.00065753,120,"2025-09-06T02:50:46.147",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814481,1757127046156,-231.75271563,0.00065753,120,"2025-09-06T02:50:46.156",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814483,1757127046167,-400.0,0.00065753,120,"2025-09-06T02:50:46.167",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814484,1757127046177,-400.0,0.00065753,120,"2025-09-06T02:50:46.177",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814485,1757127046186,-400.0,0.00065753,120,"2025-09-06T02:50:46.186",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814486,1757127046195,-400.0,0.00065753,120,"2025-09-06T02:50:46.195",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814487,1757127046205,-400.0,0.00065753,120,"2025-09-06T02:50:46.205",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814488,1757127046214,-400.0,0.00065753,120,"2025-09-06T02:50:46.214",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814489,1757127046223,-400.0,0.00065753,120,"2025-09-06T02:50:46.223",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814490,1757127046232,-400.0,0.00065753,120,"2025-09-06T02:50:46.232",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814491,1757127046242,-400.0,0.00065753,120,"2025-09-06T02:50:46.242",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814492,1757127046252,-400.0,0.00065753,120,"2025-09-06T02:50:46.252",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814493,1757127046261,-400.0,0.00065753,120,"2025-09-06T02:50:46.261",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814495,1757127046271,-390.0,0.00065753,120,"2025-09-06T02:50:46.271",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814497,1757127046280,-400.0,0.00065753,120,"2025-09-06T02:50:46.280",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814499,1757127046290,-400.0,0.00065753,120,"2025-09-06T02:50:46.290",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814501,1757127046299,-400.0,0.00065753,120,"2025-09-06T02:50:46.299",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814503,1757127046308,-400.0,0.00065753,120,"2025-09-06T02:50:46.308",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814505,1757127046318,-400.0,0.00065753,120,"2025-09-06T02:50:46.318",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814507,1757127046327,-400.0,0.00065753,120,"2025-09-06T02:50:46.327",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814509,1757127046336,-400.0,0.00065753,120,"2025-09-06T02:50:46.336",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814511,1757127046347,-400.0,0.00065753,120,"2025-09-06T02:50:46.347",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814513,1757127046358,-400.0,0.00065753,120,"2025-09-06T02:50:46.358",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814515,1757127046367,-174.30942524,0.00065753,120,"2025-09-06T02:50:46.367",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814518,1757127046377,-400.0,0.00065753,120,"2025-09-06T02:50:46.377",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814520,1757127046387,-400.0,0.00065753,120,"2025-09-06T02:50:46.387",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814522,1757127046397,-400.0,0.00065753,120,"2025-09-06T02:50:46.397",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814524,1757127046406,-400.0,0.00065753,120,"2025-09-06T02:50:46.406",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814525,1757127046416,-400.0,0.00065753,120,"2025-09-06T02:50:46.416",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814528,1757127046425,-400.0,0.00065753,120,"2025-09-06T02:50:46.425",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814530,1757127046437,-400.0,0.00065753,120,"2025-09-06T02:50:46.437",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814532,1757127046447,-400.0,0.00065753,120,"2025-09-06T02:50:46.447",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814534,1757127046456,-400.0,0.00065753,120,"2025-09-06T02:50:46.456",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814536,1757127046465,-400.0,0.00065753,120,"2025-09-06T02:50:46.465",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814538,1757127046474,-403.13050117,0.00065753,120,"2025-09-06T02:50:46.474",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814540,1757127046484,-400.0,0.00065753,120,"2025-09-06T02:50:46.484",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814542,1757127046493,-400.0,0.00065753,120,"2025-09-06T02:50:46.493",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814544,1757127046503,-400.0,0.00065753,120,"2025-09-06T02:50:46.503",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814546,1757127046512,-400.0,0.00065753,120,"2025-09-06T02:50:46.512",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814548,1757127046522,-400.0,0.00065753,120,"2025-09-06T02:50:46.522",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814550,1757127046531,-400.0,0.00065753,120,"2025-09-06T02:50:46.531",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814552,1757127046540,-400.0,0.00065753,120,"2025-09-06T02:50:46.540",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814554,1757127046551,-400.0,0.00065753,120,"2025-09-06T02:50:46.551",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814556,1757127046560,-498.82,0.00065753,120,"2025-09-06T02:50:46.560",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814558,1757127046569,-400.0,0.00065753,120,"2025-09-06T02:50:46.569",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814560,1757127046578,-400.0,0.00065753,120,"2025-09-06T02:50:46.578",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814562,1757127046587,-400.0,0.00065753,120,"2025-09-06T02:50:46.587",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814564,1757127046597,-400.0,0.00065753,120,"2025-09-06T02:50:46.597",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814566,1757127046606,-400.0,0.00065753,120,"2025-09-06T02:50:46.606",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814568,1757127046615,-400.0,0.00065753,120,"2025-09-06T02:50:46.615",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814570,1757127046625,-502.41,0.00065753,120,"2025-09-06T02:50:46.625",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814572,1757127046634,-400.0,0.00065753,120,"2025-09-06T02:50:46.634",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814574,1757127046643,-400.0,0.00065753,120,"2025-09-06T02:50:46.643",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814576,1757127046652,-400.0,0.00065753,120,"2025-09-06T02:50:46.652",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814578,1757127046662,-400.0,0.00065753,120,"2025-09-06T02:50:46.662",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814580,1757127046671,-400.0,0.00065753,120,"2025-09-06T02:50:46.671",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814582,1757127046681,-400.0,0.00065753,120,"2025-09-06T02:50:46.681",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814584,1757127046689,-400.0,0.00065753,120,"2025-09-06T02:50:46.689",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814586,1757127046699,-400.0,0.00065753,120,"2025-09-06T02:50:46.699",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814588,1757127046708,-400.0,0.00065753,120,"2025-09-06T02:50:46.708",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814590,1757127046717,-400.0,0.00065753,120,"2025-09-06T02:50:46.717",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814592,1757127046727,-400.0,0.00065753,120,"2025-09-06T02:50:46.727",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814594,1757127046737,-400.0,0.00065753,120,"2025-09-06T02:50:46.737",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814596,1757127046747,-400.0,0.00065753,120,"2025-09-06T02:50:46.747",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814598,1757127046757,-400.0,0.00065753,120,"2025-09-06T02:50:46.757",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814600,1757127046767,-400.0,0.00065753,120,"2025-09-06T02:50:46.767",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814602,1757127046776,-325.87869489,0.00065753,120,"2025-09-06T02:50:46.776",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814604,1757127046785,-400.0,0.00065753,120,"2025-09-06T02:50:46.785",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814606,1757127046795,-400.0,0.00065753,120,"2025-09-06T02:50:46.795",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814608,1757127046804,-530.81338992,0.00065753,120,"2025-09-06T02:50:46.804",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814610,1757127046814,-400.0,0.00065753,120,"2025-09-06T02:50:46.814",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814612,1757127046823,-400.0,0.00065753,120,"2025-09-06T02:50:46.823",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814614,1757127046832,-400.0,0.00065753,120,"2025-09-06T02:50:46.832",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814616,1757127046842,-400.0,0.00065753,120,"2025-09-06T02:50:46.842",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814618,1757127046852,-400.0,0.00065753,120,"2025-09-06T02:50:46.852",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814620,1757127046861,-400.0,0.00065753,120,"2025-09-06T02:50:46.861",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814622,1757127046871,-400.0,0.00065753,120,"2025-09-06T02:50:46.871",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814624,1757127046880,-397.6064715,0.00065753,120,"2025-09-06T02:50:46.880",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814626,1757127046889,-400.0,0.00065753,120,"2025-09-06T02:50:46.889",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814628,1757127046899,-400.0,0.00065753,120,"2025-09-06T02:50:46.899",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814630,1757127046909,-400.0,0.00065753,120,"2025-09-06T02:50:46.909",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814632,1757127046918,-400.0,0.00065753,120,"2025-09-06T02:50:46.918",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814634,1757127046930,-400.0,0.00065753,120,"2025-09-06T02:50:46.930",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814636,1757127046939,-400.0,0.00065753,120,"2025-09-06T02:50:46.939",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814638,1757127046949,-400.0,0.00065753,120,"2025-09-06T02:50:46.949",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814640,1757127046959,-400.0,0.00065753,120,"2025-09-06T02:50:46.959",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814642,1757127046969,-400.0,0.00065753,120,"2025-09-06T02:50:46.969",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814644,1757127046979,-400.0,0.00065753,120,"2025-09-06T02:50:46.979",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814646,1757127046988,-251.39,0.00065753,120,"2025-09-06T02:50:46.988",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814648,1757127046998,-400.0,0.00065753,120,"2025-09-06T02:50:46.998",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814650,1757127047008,-413.33,0.00065753,120,"2025-09-06T02:50:47.008",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814653,1757127047018,-400.0,0.00065753,120,"2025-09-06T02:50:47.018",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814655,1757127047027,-400.0,0.00065753,120,"2025-09-06T02:50:47.027",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814657,1757127047036,-446.4,0.00065753,120,"2025-09-06T02:50:47.036",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814659,1757127047046,-400.0,0.00065753,120,"2025-09-06T02:50:47.046",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814660,1757127047055,-364.43070536,0.00065753,120,"2025-09-06T02:50:47.055",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814663,1757127047065,-400.0,0.00065753,120,"2025-09-06T02:50:47.065",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814664,1757127047075,-505.34354606,0.00065753,120,"2025-09-06T02:50:47.075",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814666,1757127047084,-400.0,0.00065753,120,"2025-09-06T02:50:47.084",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814669,1757127047095,-400.0,0.00065753,120,"2025-09-06T02:50:47.095",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814671,1757127047105,-400.0,0.00065753,120,"2025-09-06T02:50:47.105",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814673,1757127047115,-400.0,0.00065753,120,"2025-09-06T02:50:47.115",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814675,1757127047128,-400.0,0.00065753,120,"2025-09-06T02:50:47.128",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814677,1757127047138,-400.0,0.00065753,120,"2025-09-06T02:50:47.138",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814679,1757127047147,-400.0,0.00065753,120,"2025-09-06T02:50:47.147",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814681,1757127047157,-400.0,0.00065753,120,"2025-09-06T02:50:47.157",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814683,1757127047168,-400.0,0.00065753,120,"2025-09-06T02:50:47.168",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814685,1757127047178,-400.0,0.00065753,120,"2025-09-06T02:50:47.178",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814687,1757127047187,-400.0,0.00065753,120,"2025-09-06T02:50:47.187",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814689,1757127047197,-400.0,0.00065753,120,"2025-09-06T02:50:47.197",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814691,1757127047207,-400.0,0.00065753,120,"2025-09-06T02:50:47.207",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814693,1757127047216,-502.63,0.00065753,120,"2025-09-06T02:50:47.216",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814695,1757127047226,-400.0,0.00065753,120,"2025-09-06T02:50:47.226",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814697,1757127047235,-421.25283999,0.00065753,120,"2025-09-06T02:50:47.235",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814699,1757127047244,-400.0,0.00065753,120,"2025-09-06T02:50:47.244",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814701,1757127047253,-400.0,0.00065753,120,"2025-09-06T02:50:47.253",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814703,1757127047265,-400.0,0.00065753,120,"2025-09-06T02:50:47.265",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814705,1757127047274,-400.0,0.00065753,120,"2025-09-06T02:50:47.274",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814707,1757127047283,-400.0,0.00065753,120,"2025-09-06T02:50:47.283",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814709,1757127047292,-193.1884949,0.00065753,120,"2025-09-06T02:50:47.292",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814711,1757127047302,-400.0,0.00065753,120,"2025-09-06T02:50:47.302",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814713,1757127047311,-400.0,0.00065753,120,"2025-09-06T02:50:47.311",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814715,1757127047320,-400.0,0.00065753,120,"2025-09-06T02:50:47.320",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814717,1757127047329,-400.0,0.00065753,120,"2025-09-06T02:50:47.329",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814719,1757127047339,-400.0,0.00065753,120,"2025-09-06T02:50:47.339",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814721,1757127047349,-400.0,0.00065753,120,"2025-09-06T02:50:47.349",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814723,1757127047359,-400.0,0.00065753,120,"2025-09-06T02:50:47.359",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814725,1757127047368,-400.0,0.00065753,120,"2025-09-06T02:50:47.368",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814727,1757127047377,-400.0,0.00065753,120,"2025-09-06T02:50:47.377",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814729,1757127047387,-437.61000336,0.00065753,120,"2025-09-06T02:50:47.387",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814731,1757127047396,-400.0,0.00065753,120,"2025-09-06T02:50:47.396",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814733,1757127047405,-400.0,0.00065753,120,"2025-09-06T02:50:47.405",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814735,1757127047415,-380.0,0.00065753,120,"2025-09-06T02:50:47.415",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814737,1757127047424,-400.0,0.00065753,120,"2025-09-06T02:50:47.424",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814739,1757127047434,-400.0,0.00065753,120,"2025-09-06T02:50:47.434",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814741,1757127047443,-436.30167291,0.00065753,120,"2025-09-06T02:50:47.443",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814743,1757127047453,-400.0,0.00065753,120,"2025-09-06T02:50:47.453",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814745,1757127047463,-400.0,0.00065753,120,"2025-09-06T02:50:47.463",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814747,1757127047473,-302.31,0.00065753,120,"2025-09-06T02:50:47.473",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814749,1757127047482,-400.0,0.00065753,120,"2025-09-06T02:50:47.482",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814751,1757127047491,-400.0,0.00065753,120,"2025-09-06T02:50:47.491",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814753,1757127047501,-453.46,0.00065753,120,"2025-09-06T02:50:47.501",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814755,1757127047511,-400.0,0.00065753,120,"2025-09-06T02:50:47.511",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814757,1757127047521,-400.0,0.00065753,120,"2025-09-06T02:50:47.521",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814759,1757127047530,-400.0,0.00065753,120,"2025-09-06T02:50:47.530",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814761,1757127047539,-400.0,0.00065753,120,"2025-09-06T02:50:47.539",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814763,1757127047549,-400.0,0.00065753,120,"2025-09-06T02:50:47.549",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814765,1757127047559,-400.0,0.00065753,120,"2025-09-06T02:50:47.559",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814767,1757127047568,-400.0,0.00065753,120,"2025-09-06T02:50:47.568",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814770,1757127047578,-400.0,0.00065753,120,"2025-09-06T02:50:47.578",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814772,1757127047588,-400.0,0.00065753,120,"2025-09-06T02:50:47.588",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814774,1757127047597,-400.0,0.00065753,120,"2025-09-06T02:50:47.597",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814776,1757127047607,-470.58306891,0.00065753,120,"2025-09-06T02:50:47.607",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814778,1757127047616,-400.0,0.00065753,120,"2025-09-06T02:50:47.616",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814780,1757127047625,-300.66166556,0.00065753,120,"2025-09-06T02:50:47.625",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814782,1757127047635,-400.0,0.00065753,120,"2025-09-06T02:50:47.635",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814784,1757127047644,-400.0,0.00065753,120,"2025-09-06T02:50:47.644",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814786,1757127047654,-400.0,0.00065753,120,"2025-09-06T02:50:47.654",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814788,1757127047664,-400.0,0.00065753,120,"2025-09-06T02:50:47.664",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814790,1757127047673,-400.0,0.00065753,120,"2025-09-06T02:50:47.673",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814792,1757127047683,-400.0,0.00065753,120,"2025-09-06T02:50:47.683",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814794,1757127047693,-400.0,0.00065753,120,"2025-09-06T02:50:47.693",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814796,1757127047704,-243.19331992,0.00065753,120,"2025-09-06T02:50:47.704",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814798,1757127047714,-205.23981378,0.00065753,120,"2025-09-06T02:50:47.714",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814800,1757127047723,-400.0,0.00065753,120,"2025-09-06T02:50:47.723",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814802,1757127047733,-400.0,0.00065753,120,"2025-09-06T02:50:47.733",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814804,1757127047742,-400.0,0.00065753,120,"2025-09-06T02:50:47.742",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814806,1757127047753,-400.0,0.00065753,120,"2025-09-06T02:50:47.753",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814808,1757127047762,-400.0,0.00065753,14,"2025-09-06T02:50:47.762",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814810,1757127047772,-400.0,0.00065753,120,"2025-09-06T02:50:47.772",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814812,1757127047781,-400.0,0.00065753,14,"2025-09-06T02:50:47.781",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814815,1757127047794,-308.3,0.00065753,120,"2025-09-06T02:50:47.794",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814817,1757127047804,-400.0,0.00065753,14,"2025-09-06T02:50:47.804",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814819,1757127047814,-400.0,0.00065753,120,"2025-09-06T02:50:47.814",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814821,1757127047823,-400.0,0.00065753,120,"2025-09-06T02:50:47.823",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814823,1757127047833,-400.0,0.00065753,14,"2025-09-06T02:50:47.833",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814825,1757127047843,-400.0,0.00065753,120,"2025-09-06T02:50:47.843",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814827,1757127047853,-400.0,0.00065753,120,"2025-09-06T02:50:47.853",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814829,1757127047863,-400.0,0.00065753,120,"2025-09-06T02:50:47.863",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814831,1757127047873,-400.0,0.00065753,120,"2025-09-06T02:50:47.873",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814833,1757127047883,-510.01259809,0.00065753,120,"2025-09-06T02:50:47.883",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814835,1757127047893,-400.0,0.00065753,120,"2025-09-06T02:50:47.893",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814837,1757127047902,-400.0,0.00065753,120,"2025-09-06T02:50:47.902",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814839,1757127047913,-400.0,0.00065753,120,"2025-09-06T02:50:47.913",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814841,1757127047923,-400.0,0.00065753,120,"2025-09-06T02:50:47.923",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814844,1757127047933,-400.0,0.00065753,120,"2025-09-06T02:50:47.933",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814846,1757127047943,-400.0,0.00065753,120,"2025-09-06T02:50:47.943",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814848,1757127047953,-400.0,0.00065753,120,"2025-09-06T02:50:47.953",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814850,1757127047964,-400.0,0.00065753,120,"2025-09-06T02:50:47.964",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814852,1757127047975,-400.0,0.00065753,120,"2025-09-06T02:50:47.975",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814854,1757127047984,-400.0,0.00065753,120,"2025-09-06T02:50:47.984",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814856,1757127047994,-400.0,0.00065753,120,"2025-09-06T02:50:47.994",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814858,1757127048003,-400.0,0.00065753,120,"2025-09-06T02:50:48.003",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814860,1757127048012,-400.0,0.00065753,120,"2025-09-06T02:50:48.012",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814862,1757127048022,-481.52,0.00065753,120,"2025-09-06T02:50:48.022",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814864,1757127048032,-400.0,0.00065753,120,"2025-09-06T02:50:48.032",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814866,1757127048043,-400.0,0.00065753,120,"2025-09-06T02:50:48.043",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814868,1757127048053,-375.0,0.00065753,120,"2025-09-06T02:50:48.053",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814870,1757127048063,-400.0,0.00065753,120,"2025-09-06T02:50:48.063",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814872,1757127048073,-400.0,0.00065753,120,"2025-09-06T02:50:48.073",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814874,1757127048083,-395.66994809,0.00065753,120,"2025-09-06T02:50:48.083",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814876,1757127048093,-400.0,0.00065753,120,"2025-09-06T02:50:48.093",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814879,1757127048103,-400.0,0.00065753,120,"2025-09-06T02:50:48.103",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814881,1757127048113,-948.99,0.00065753,120,"2025-09-06T02:50:48.113",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814883,1757127048127,-533.64110616,0.00065753,120,"2025-09-06T02:50:48.127",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814884,1757127048137,-948.99,0.00065753,120,"2025-09-06T02:50:48.137",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814885,1757127048147,-948.99,0.00065753,120,"2025-09-06T02:50:48.147",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814886,1757127048158,-400.0,0.00065753,120,"2025-09-06T02:50:48.158",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814887,1757127048170,-400.0,0.00065753,120,"2025-09-06T02:50:48.170",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814888,1757127048180,-400.0,0.00065753,120,"2025-09-06T02:50:48.180",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814889,1757127048191,-400.0,0.00065753,120,"2025-09-06T02:50:48.191",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814905,1757127048345,-400.0,0.00065753,120,"2025-09-06T02:50:48.345",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814907,1757127048372,-400.0,0.00065753,120,"2025-09-06T02:50:48.372",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814909,1757127048382,-400.0,0.00065753,120,"2025-09-06T02:50:48.382",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814911,1757127048391,-400.0,0.00065753,120,"2025-09-06T02:50:48.391",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814913,1757127048401,-400.0,0.00065753,120,"2025-09-06T02:50:48.401",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814915,1757127048410,-400.0,0.00065753,120,"2025-09-06T02:50:48.410",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814917,1757127048420,-400.0,0.00065753,120,"2025-09-06T02:50:48.420",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814919,1757127048429,-400.0,0.00065753,120,"2025-09-06T02:50:48.429",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814921,1757127048438,-403.79104641,0.00065753,120,"2025-09-06T02:50:48.438",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814923,1757127048448,-400.0,0.00065753,120,"2025-09-06T02:50:48.448",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814925,1757127048458,-400.0,0.00065753,120,"2025-09-06T02:50:48.458",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814927,1757127048467,-500.0,0.00065753,2,"2025-09-06T02:50:48.467",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814929,1757127048476,-400.0,0.00065753,120,"2025-09-06T02:50:48.476",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814931,1757127048487,-400.0,0.00065753,120,"2025-09-06T02:50:48.487",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814933,1757127048496,-544.22,0.00065753,120,"2025-09-06T02:50:48.496",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814935,1757127048506,-500.0,0.00065753,120,"2025-09-06T02:50:48.506",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814937,1757127048516,-500.0,0.00065753,120,"2025-09-06T02:50:48.516",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814939,1757127048525,-393.79341248,0.00065753,120,"2025-09-06T02:50:48.525",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814941,1757127048534,-400.0,0.00065753,120,"2025-09-06T02:50:48.534",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814943,1757127048545,-400.0,0.00065753,120,"2025-09-06T02:50:48.545",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814945,1757127048554,-400.0,0.00065753,120,"2025-09-06T02:50:48.554",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814947,1757127048564,-400.0,0.00065753,120,"2025-09-06T02:50:48.564",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814949,1757127048574,-400.0,0.00065753,120,"2025-09-06T02:50:48.574",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814951,1757127048583,-400.0,0.00065753,120,"2025-09-06T02:50:48.583",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814953,1757127048593,-400.0,0.00065753,120,"2025-09-06T02:50:48.593",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814955,1757127048602,-400.0,0.00065753,120,"2025-09-06T02:50:48.602",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814957,1757127048611,-174.47639816,0.00065753,120,"2025-09-06T02:50:48.611",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814959,1757127048621,-400.0,0.00065753,120,"2025-09-06T02:50:48.621",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814961,1757127048630,-400.0,0.00065753,120,"2025-09-06T02:50:48.630",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814963,1757127048640,-426.07,0.00065753,120,"2025-09-06T02:50:48.640",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814965,1757127048652,-426.07,0.00065753,120,"2025-09-06T02:50:48.652",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814967,1757127048662,-426.07,0.00065753,120,"2025-09-06T02:50:48.662",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814969,1757127048673,-400.0,0.00065753,120,"2025-09-06T02:50:48.673",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814971,1757127048683,-400.0,0.00065753,120,"2025-09-06T02:50:48.683",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814974,1757127048693,-462.16,0.00065753,120,"2025-09-06T02:50:48.693",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814976,1757127048703,-400.0,0.00065753,120,"2025-09-06T02:50:48.703",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814978,1757127048713,-400.0,0.00065753,120,"2025-09-06T02:50:48.713",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814980,1757127048723,-400.0,0.00065753,120,"2025-09-06T02:50:48.723",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814982,1757127048733,-400.0,0.00065753,120,"2025-09-06T02:50:48.733",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814984,1757127048743,-400.0,0.00065753,120,"2025-09-06T02:50:48.743",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814986,1757127048753,-410.10107919,0.00065753,120,"2025-09-06T02:50:48.753",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814988,1757127048764,-400.0,0.00065753,120,"2025-09-06T02:50:48.764",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814990,1757127048775,-400.0,0.00065753,120,"2025-09-06T02:50:48.775",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814992,1757127048786,-400.0,0.00065753,120,"2025-09-06T02:50:48.786",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814994,1757127048797,-400.0,0.00065753,120,"2025-09-06T02:50:48.797",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814996,1757127048807,-400.0,0.00065753,120,"2025-09-06T02:50:48.807",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383814999,1757127048818,-400.0,0.00065753,120,"2025-09-06T02:50:48.818",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815001,1757127048828,-400.0,0.00065753,120,"2025-09-06T02:50:48.828",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815003,1757127048837,-400.0,0.00065753,120,"2025-09-06T02:50:48.837",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815005,1757127048846,-400.0,0.00065753,120,"2025-09-06T02:50:48.846",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815007,1757127048855,-445.80551313,0.00065753,120,"2025-09-06T02:50:48.855",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815009,1757127048865,-400.0,0.00065753,120,"2025-09-06T02:50:48.865",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815011,1757127048875,-400.0,0.00065753,120,"2025-09-06T02:50:48.875",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815013,1757127048885,-400.0,0.00065753,120,"2025-09-06T02:50:48.885",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815015,1757127048895,-400.0,0.00065753,120,"2025-09-06T02:50:48.895",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815017,1757127048904,-400.0,0.00065753,120,"2025-09-06T02:50:48.904",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815019,1757127048914,-400.0,0.00065753,120,"2025-09-06T02:50:48.914",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815021,1757127048924,-500.0,0.00065753,2,"2025-09-06T02:50:48.924",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815023,1757127048933,-400.0,0.00065753,120,"2025-09-06T02:50:48.933",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815025,1757127048943,-380.0,0.00065753,120,"2025-09-06T02:50:48.943",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815027,1757127048952,-400.0,0.00065753,120,"2025-09-06T02:50:48.952",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815029,1757127048962,-400.0,0.00065753,120,"2025-09-06T02:50:48.962",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815031,1757127048971,-400.0,0.00065753,120,"2025-09-06T02:50:48.971",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815033,1757127048981,-400.0,0.00065753,120,"2025-09-06T02:50:48.981",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815035,1757127048991,-400.0,0.00065753,120,"2025-09-06T02:50:48.991",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815037,1757127049000,-476.4633549,0.00065753,120,"2025-09-06T02:50:49.000",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815039,1757127049010,-400.0,0.00065753,120,"2025-09-06T02:50:49.010",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815041,1757127049020,-398.68203555,0.00065753,120,"2025-09-06T02:50:49.020",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815043,1757127049030,-400.0,0.00065753,120,"2025-09-06T02:50:49.030",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815045,1757127049039,-400.0,0.00065753,120,"2025-09-06T02:50:49.039",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815047,1757127049048,-405.26,0.00065753,120,"2025-09-06T02:50:49.048",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815049,1757127049058,-400.0,0.00065753,120,"2025-09-06T02:50:49.058",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815051,1757127049069,-400.0,0.00065753,120,"2025-09-06T02:50:49.069",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815053,1757127049078,-400.0,0.00065753,120,"2025-09-06T02:50:49.078",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815055,1757127049087,-400.0,0.00065753,120,"2025-09-06T02:50:49.087",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815057,1757127049096,-378.7400664,0.00065753,120,"2025-09-06T02:50:49.096",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815059,1757127049106,-435.91,0.00065753,120,"2025-09-06T02:50:49.106",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815061,1757127049121,-400.0,0.00065753,120,"2025-09-06T02:50:49.121",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815063,1757127049131,-400.0,0.00065753,120,"2025-09-06T02:50:49.131",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815065,1757127049140,-500.0,0.00065753,120,"2025-09-06T02:50:49.140",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815067,1757127049149,-400.0,0.00065753,120,"2025-09-06T02:50:49.149",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815069,1757127049159,-400.0,0.00065753,120,"2025-09-06T02:50:49.159",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815070,1757127049168,-213.84,0.00065753,120,"2025-09-06T02:50:49.168",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815073,1757127049178,-400.0,0.00065753,120,"2025-09-06T02:50:49.178",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815075,1757127049187,-400.0,0.00065753,120,"2025-09-06T02:50:49.187",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815077,1757127049197,-400.0,0.00065753,120,"2025-09-06T02:50:49.197",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815079,1757127049208,-400.0,0.00065753,120,"2025-09-06T02:50:49.208",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815081,1757127049217,-400.0,0.00065753,120,"2025-09-06T02:50:49.217",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815083,1757127049227,-400.0,0.00065753,120,"2025-09-06T02:50:49.227",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815085,1757127049237,-5000.0,0.00065753,120,"2025-09-06T02:50:49.237",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815087,1757127049247,-5000.0,0.00065753,120,"2025-09-06T02:50:49.247",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815089,1757127049256,-5000.0,0.00065753,120,"2025-09-06T02:50:49.256",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815091,1757127049266,-400.0,0.00065753,120,"2025-09-06T02:50:49.266",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815093,1757127049275,-500.0,0.00065753,2,"2025-09-06T02:50:49.275",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815094,1757127049285,-500.0,0.00065753,2,"2025-09-06T02:50:49.285",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815096,1757127049294,-400.0,0.00065753,120,"2025-09-06T02:50:49.294",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815098,1757127049303,-500.0,0.00065753,2,"2025-09-06T02:50:49.303",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815101,1757127049314,-391.34265813,0.00066,30,"2025-09-06T02:50:49.314",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815103,1757127049323,-300.0,0.00066011,120,"2025-09-06T02:50:49.323",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815105,1757127049333,-746.0,0.00066027,120,"2025-09-06T02:50:49.333",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815107,1757127049343,-150.0,0.000663,2,"2025-09-06T02:50:49.343",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815109,1757127049354,-746.0,0.00066301,120,"2025-09-06T02:50:49.354",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815111,1757127049364,-204.5,0.00066441,120,"2025-09-06T02:50:49.364",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815113,1757127049376,-500.0,0.00066457,120,"2025-09-06T02:50:49.376",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815115,1757127049386,-746.0,0.00066575,120,"2025-09-06T02:50:49.386",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815117,1757127049395,-703.94396155,0.00066664,120,"2025-09-06T02:50:49.395",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815119,1757127049405,-746.0,0.00066849,120,"2025-09-06T02:50:49.405",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815121,1757127049414,-150.0,0.0006709,2,"2025-09-06T02:50:49.414",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815123,1757127049424,-1608.0,0.000671,120,"2025-09-06T02:50:49.424",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815125,1757127049433,-746.0,0.00067123,120,"2025-09-06T02:50:49.433",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815127,1757127049443,-746.0,0.00067397,120,"2025-09-06T02:50:49.443",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815129,1757127049453,-1316.2,0.0006765,120,"2025-09-06T02:50:49.453",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815131,1757127049462,-746.0,0.00067671,120,"2025-09-06T02:50:49.462",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815133,1757127049471,-150.0,0.0006787,2,"2025-09-06T02:50:49.471",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815135,1757127049481,-3000.0,0.00067922,2,"2025-09-06T02:50:49.481",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815137,1757127049490,-746.0,0.00067945,120,"2025-09-06T02:50:49.490",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815139,1757127049500,-7812.7994635,0.0006795,15,"2025-09-06T02:50:49.500",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815141,1757127049509,-1254.48753858,0.00067983,15,"2025-09-06T02:50:49.509",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815143,1757127049519,-746.0,0.00068219,120,"2025-09-06T02:50:49.519",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815145,1757127049528,-746.0,0.00068493,120,"2025-09-06T02:50:49.528",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815147,1757127049537,-162.0,0.000685,120,"2025-09-06T02:50:49.537",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815149,1757127049547,-150.0,0.0006865,2,"2025-09-06T02:50:49.547",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815151,1757127049557,-167.41,0.00068675,2,"2025-09-06T02:50:49.557",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815153,1757127049568,-448.86,0.00068741,30,"2025-09-06T02:50:49.568",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815155,1757127049579,-746.0,0.00068767,120,"2025-09-06T02:50:49.579",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815157,1757127049588,-5000.0,0.000688,120,"2025-09-06T02:50:49.588",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815159,1757127049598,-4000.0,0.000688,120,"2025-09-06T02:50:49.598",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815161,1757127049607,-205.11,0.00068878,30,"2025-09-06T02:50:49.607",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815163,1757127049617,-5000.0,0.00069,120,"2025-09-06T02:50:49.617",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815165,1757127049627,-8000.0,0.00069,120,"2025-09-06T02:50:49.627",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815167,1757127049636,-8347.67624844,0.00069,4,"2025-09-06T02:50:49.636",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815169,1757127049646,-746.0,0.00069041,120,"2025-09-06T02:50:49.646",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815171,1757127049656,-500.0,0.00069044,120,"2025-09-06T02:50:49.656",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815173,1757127049665,-3128.39592043,0.00069291,2,"2025-09-06T02:50:49.665",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815175,1757127049675,-746.0,0.00069315,120,"2025-09-06T02:50:49.675",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815177,1757127049684,-400.0,0.00069389,120,"2025-09-06T02:50:49.684",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815179,1757127049694,-400.0,0.00069398,120,"2025-09-06T02:50:49.694",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815181,1757127049704,-400.0,0.00069398,120,"2025-09-06T02:50:49.704",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815183,1757127049714,-478.91682376,0.00069398,120,"2025-09-06T02:50:49.714",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815185,1757127049723,-400.0,0.00069398,14,"2025-09-06T02:50:49.723",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815187,1757127049732,-400.0,0.00069398,120,"2025-09-06T02:50:49.732",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815189,1757127049741,-400.0,0.00069398,120,"2025-09-06T02:50:49.741",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815191,1757127049751,-518.34150358,0.00069398,120,"2025-09-06T02:50:49.751",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815193,1757127049761,-426.93692998,0.00069399,120,"2025-09-06T02:50:49.761",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815195,1757127049771,-400.0,0.00069399,120,"2025-09-06T02:50:49.771",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815197,1757127049781,-400.0,0.00069399,120,"2025-09-06T02:50:49.781",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815199,1757127049790,-400.0,0.00069399,120,"2025-09-06T02:50:49.790",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815201,1757127049800,-400.0,0.00069399,120,"2025-09-06T02:50:49.800",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815203,1757127049809,-400.0,0.00069399,120,"2025-09-06T02:50:49.809",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815205,1757127049818,-400.0,0.00069399,120,"2025-09-06T02:50:49.818",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815207,1757127049828,-400.0,0.00069399,120,"2025-09-06T02:50:49.828",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815210,1757127049838,-327.77198124,0.00069399,120,"2025-09-06T02:50:49.838",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815211,1757127049847,-220.73917623,0.00069399,120,"2025-09-06T02:50:49.847",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815213,1757127049856,-400.0,0.00069399,120,"2025-09-06T02:50:49.856",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815215,1757127049866,-400.0,0.00069399,120,"2025-09-06T02:50:49.866",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815217,1757127049875,-1280.54,0.00069399,120,"2025-09-06T02:50:49.875",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815219,1757127049885,-400.0,0.00069399,120,"2025-09-06T02:50:49.885",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815221,1757127049895,-400.0,0.00069399,120,"2025-09-06T02:50:49.895",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815224,1757127049906,-400.0,0.00069399,120,"2025-09-06T02:50:49.906",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815225,1757127049916,-400.0,0.00069399,120,"2025-09-06T02:50:49.916",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815227,1757127049926,-400.0,0.00069399,120,"2025-09-06T02:50:49.926",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815230,1757127049936,-400.0,0.00069399,120,"2025-09-06T02:50:49.936",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815232,1757127049946,-211.45080724,0.00069399,120,"2025-09-06T02:50:49.946",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815234,1757127049957,-474.52,0.00069399,120,"2025-09-06T02:50:49.957",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815236,1757127049967,-428.62,0.00069399,120,"2025-09-06T02:50:49.967",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815238,1757127049977,-400.0,0.00069399,120,"2025-09-06T02:50:49.977",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815240,1757127049986,-400.0,0.00069399,120,"2025-09-06T02:50:49.986",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815241,1757127049996,-400.0,0.00069399,120,"2025-09-06T02:50:49.996",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815242,1757127050005,-400.0,0.00069399,120,"2025-09-06T02:50:50.005",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815243,1757127050015,-333.24819317,0.00069399,120,"2025-09-06T02:50:50.015",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815244,1757127050025,-400.0,0.00069399,120,"2025-09-06T02:50:50.025",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815245,1757127050035,-400.0,0.00069399,120,"2025-09-06T02:50:50.035",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815246,1757127050046,-534.72,0.00069399,120,"2025-09-06T02:50:50.046",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815247,1757127050056,-431.8780506,0.00069399,120,"2025-09-06T02:50:50.056",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815248,1757127050066,-400.0,0.00069399,120,"2025-09-06T02:50:50.066",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815249,1757127050076,-400.0,0.00069399,120,"2025-09-06T02:50:50.076",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815251,1757127050086,-400.0,0.00069399,120,"2025-09-06T02:50:50.086",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815253,1757127050096,-400.0,0.00069399,120,"2025-09-06T02:50:50.096",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815255,1757127050105,-400.0,0.00069399,120,"2025-09-06T02:50:50.105",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815257,1757127050115,-400.0,0.00069399,120,"2025-09-06T02:50:50.115",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815259,1757127050130,-400.0,0.00069399,120,"2025-09-06T02:50:50.130",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815261,1757127050139,-400.0,0.00069399,120,"2025-09-06T02:50:50.139",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815263,1757127050149,-400.0,0.00069399,120,"2025-09-06T02:50:50.149",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815265,1757127050158,-400.0,0.00069399,120,"2025-09-06T02:50:50.158",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815267,1757127050169,-406.42,0.00069399,120,"2025-09-06T02:50:50.169",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815269,1757127050179,-400.0,0.00069399,120,"2025-09-06T02:50:50.179",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815271,1757127050189,-400.0,0.00069399,120,"2025-09-06T02:50:50.189",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815273,1757127050201,-400.0,0.00069399,120,"2025-09-06T02:50:50.201",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815275,1757127050211,-400.0,0.00069399,120,"2025-09-06T02:50:50.211",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815277,1757127050221,-400.0,0.00069399,120,"2025-09-06T02:50:50.221",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815279,1757127050230,-400.0,0.00069399,120,"2025-09-06T02:50:50.230",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815282,1757127050241,-400.0,0.00069399,120,"2025-09-06T02:50:50.241",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815284,1757127050251,-400.0,0.00069399,120,"2025-09-06T02:50:50.251",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815285,1757127050261,-404.67,0.00069399,120,"2025-09-06T02:50:50.261",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815288,1757127050271,-400.0,0.00069399,120,"2025-09-06T02:50:50.271",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815290,1757127050281,-948.99,0.00069399,120,"2025-09-06T02:50:50.281",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815292,1757127050291,-173.45167453,0.00069399,120,"2025-09-06T02:50:50.291",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815294,1757127050300,-400.0,0.00069399,120,"2025-09-06T02:50:50.300",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815296,1757127050309,-426.07,0.00069399,120,"2025-09-06T02:50:50.309",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815298,1757127050318,-400.0,0.00069399,120,"2025-09-06T02:50:50.318",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815300,1757127050328,-400.0,0.00069399,120,"2025-09-06T02:50:50.328",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815302,1757127050339,-400.0,0.00069399,120,"2025-09-06T02:50:50.339",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815304,1757127050349,-5000.0,0.00069399,120,"2025-09-06T02:50:50.349",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815306,1757127050360,-400.0,0.0006944,120,"2025-09-06T02:50:50.360",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815308,1757127050371,-150.0,0.0006944,2,"2025-09-06T02:50:50.371",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815310,1757127050381,-180.51139,0.0006945,120,"2025-09-06T02:50:50.381",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815312,1757127050391,-1316.2,0.00069547,120,"2025-09-06T02:50:50.391",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815314,1757127050400,-746.0,0.00069589,120,"2025-09-06T02:50:50.400",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815316,1757127050410,-329.09375765,0.00069617,2,"2025-09-06T02:50:50.410",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815318,1757127050419,-7812.7994635,0.00069655,15,"2025-09-06T02:50:50.419",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815320,1757127050428,-672.79587461,0.00069688,120,"2025-09-06T02:50:50.428",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815322,1757127050438,-431.0,0.00069715,7,"2025-09-06T02:50:50.438",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815324,1757127050449,-3000.0,0.000698,120,"2025-09-06T02:50:50.449",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815326,1757127050458,-165.74901193,0.00069861,120,"2025-09-06T02:50:50.458",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815328,1757127050467,-746.0,0.00069863,120,"2025-09-06T02:50:50.467",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815330,1757127050478,-968.03880428,0.0006987,120,"2025-09-06T02:50:50.478",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815333,1757127050497,-968.03880428,0.0006987,120,"2025-09-06T02:50:50.497",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815335,1757127050509,-165.74901193,0.00069872,120,"2025-09-06T02:50:50.509",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815337,1757127050519,-3572.13718428,0.00069876,120,"2025-09-06T02:50:50.519",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815339,1757127050528,-1417.49827287,0.00069884,120,"2025-09-06T02:50:50.528",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815341,1757127050537,-1417.49827287,0.0006989,120,"2025-09-06T02:50:50.537",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815343,1757127050548,-968.03880428,0.00069893,120,"2025-09-06T02:50:50.548",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815345,1757127050557,-3572.13718428,0.00069897,120,"2025-09-06T02:50:50.557",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815347,1757127050567,-160.10530056,0.000699,120,"2025-09-06T02:50:50.567",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815349,1757127050577,-198.76064918,0.000699,120,"2025-09-06T02:50:50.577",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815351,1757127050587,-2272.44002284,0.000699,30,"2025-09-06T02:50:50.587",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815353,1757127050597,-2349.76870908,0.000699,2,"2025-09-06T02:50:50.597",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815355,1757127050607,-968.03880428,0.00069901,120,"2025-09-06T02:50:50.607",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815358,1757127050616,-165.74901193,0.00069907,120,"2025-09-06T02:50:50.616",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815359,1757127050626,-165.74901193,0.00069908,120,"2025-09-06T02:50:50.626",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815361,1757127050636,-3572.13718428,0.00069913,120,"2025-09-06T02:50:50.636",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815363,1757127050647,-1417.49827287,0.00069914,120,"2025-09-06T02:50:50.647",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815365,1757127050658,-3572.13718428,0.00069914,120,"2025-09-06T02:50:50.658",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815368,1757127050669,-165.74901193,0.00069918,120,"2025-09-06T02:50:50.669",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815370,1757127050679,-3572.13718428,0.00069925,120,"2025-09-06T02:50:50.679",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815372,1757127050688,-968.03880428,0.00069927,120,"2025-09-06T02:50:50.688",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815374,1757127050698,-364.7094971,0.00069929,6,"2025-09-06T02:50:50.698",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815383,1757127050776,-3572.13718428,0.0006993,120,"2025-09-06T02:50:50.776",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815386,1757127050788,-400.0,0.00069932,120,"2025-09-06T02:50:50.788",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815388,1757127050797,-400.0,0.00069932,14,"2025-09-06T02:50:50.797",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815390,1757127050806,-400.0,0.00069932,120,"2025-09-06T02:50:50.806",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815392,1757127050816,-400.0,0.00069932,120,"2025-09-06T02:50:50.816",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815394,1757127050825,-2446.3264913,0.00069933,6,"2025-09-06T02:50:50.825",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815396,1757127050834,-27449.1568601,0.00069933,6,"2025-09-06T02:50:50.834",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815398,1757127050843,-1417.49827287,0.00069943,120,"2025-09-06T02:50:50.843",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815400,1757127050853,-180.51138,0.0006995,120,"2025-09-06T02:50:50.853",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815402,1757127050863,-165.74901193,0.00069957,120,"2025-09-06T02:50:50.863",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815404,1757127050872,-1417.49827287,0.00069959,120,"2025-09-06T02:50:50.872",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815406,1757127050882,-1417.49827287,0.00069959,120,"2025-09-06T02:50:50.882",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815408,1757127050892,-968.03880428,0.00069969,120,"2025-09-06T02:50:50.892",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815409,1757127050902,-165.74901193,0.00069982,120,"2025-09-06T02:50:50.902",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815411,1757127050911,-3572.13718428,0.00069994,120,"2025-09-06T02:50:50.911",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815412,1757127050921,-1417.49827287,0.00069995,120,"2025-09-06T02:50:50.921",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815414,1757127050930,-400.0,0.00069998,120,"2025-09-06T02:50:50.930",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815416,1757127050939,-400.0,0.00069998,120,"2025-09-06T02:50:50.939",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815417,1757127050948,-400.0,0.00069998,120,"2025-09-06T02:50:50.948",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815419,1757127050958,-400.0,0.00069998,120,"2025-09-06T02:50:50.958",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815421,1757127050967,-400.0,0.00069998,120,"2025-09-06T02:50:50.967",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815422,1757127050976,-244.8870748,0.00069998,120,"2025-09-06T02:50:50.976",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815424,1757127050986,-400.0,0.00069998,120,"2025-09-06T02:50:50.986",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815426,1757127050996,-400.0,0.00069998,120,"2025-09-06T02:50:50.996",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815427,1757127051005,-400.0,0.00069998,120,"2025-09-06T02:50:51.005",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815429,1757127051014,-287.85456029,0.00069998,120,"2025-09-06T02:50:51.014",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815431,1757127051023,-1280.54,0.00069998,120,"2025-09-06T02:50:51.023",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815432,1757127051032,-484.24575347,0.00069998,120,"2025-09-06T02:50:51.032",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815434,1757127051041,-203.2554462,0.00069998,120,"2025-09-06T02:50:51.041",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815436,1757127051051,-400.0,0.00069998,120,"2025-09-06T02:50:51.051",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815437,1757127051060,-400.0,0.00069998,120,"2025-09-06T02:50:51.060",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815439,1757127051070,-400.0,0.00069998,120,"2025-09-06T02:50:51.070",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815441,1757127051079,-400.0,0.00069998,120,"2025-09-06T02:50:51.079",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815443,1757127051089,-400.0,0.00069998,120,"2025-09-06T02:50:51.089",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815445,1757127051098,-474.52,0.00069998,120,"2025-09-06T02:50:51.098",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815446,1757127051107,-270.98,0.00069998,120,"2025-09-06T02:50:51.107",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815448,1757127051116,-400.0,0.00069998,120,"2025-09-06T02:50:51.116",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815450,1757127051129,-400.0,0.00069998,120,"2025-09-06T02:50:51.129",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815451,1757127051138,-400.0,0.00069998,120,"2025-09-06T02:50:51.138",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815453,1757127051148,-400.0,0.00069998,120,"2025-09-06T02:50:51.148",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815455,1757127051158,-471.1567402,0.00069998,120,"2025-09-06T02:50:51.158",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815456,1757127051168,-400.0,0.00069998,120,"2025-09-06T02:50:51.168",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815458,1757127051177,-400.0,0.00069998,120,"2025-09-06T02:50:51.177",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815460,1757127051187,-400.0,0.00069998,120,"2025-09-06T02:50:51.187",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815462,1757127051198,-400.0,0.00069998,120,"2025-09-06T02:50:51.198",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815463,1757127051207,-400.0,0.00069998,120,"2025-09-06T02:50:51.207",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815465,1757127051216,-400.0,0.00069998,120,"2025-09-06T02:50:51.216",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815466,1757127051225,-400.0,0.00069998,120,"2025-09-06T02:50:51.225",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815468,1757127051235,-400.0,0.00069998,120,"2025-09-06T02:50:51.235",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815470,1757127051246,-400.0,0.00069998,120,"2025-09-06T02:50:51.246",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815472,1757127051256,-400.0,0.00069998,120,"2025-09-06T02:50:51.256",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815473,1757127051265,-330.64,0.00069998,120,"2025-09-06T02:50:51.265",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815475,1757127051274,-400.0,0.00069998,120,"2025-09-06T02:50:51.274",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815477,1757127051284,-400.0,0.00069998,120,"2025-09-06T02:50:51.284",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815479,1757127051293,-400.0,0.00069998,120,"2025-09-06T02:50:51.293",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815481,1757127051303,-400.0,0.00069998,120,"2025-09-06T02:50:51.303",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815482,1757127051312,-312.9050629,0.00069998,120,"2025-09-06T02:50:51.312",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815484,1757127051321,-169.53594172,0.00069998,120,"2025-09-06T02:50:51.321",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815486,1757127051331,-400.0,0.00069998,120,"2025-09-06T02:50:51.331",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815488,1757127051340,-400.0,0.00069998,14,"2025-09-06T02:50:51.340",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815489,1757127051350,-400.0,0.00069998,120,"2025-09-06T02:50:51.350",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815491,1757127051360,-999.0,0.00069998,120,"2025-09-06T02:50:51.360",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815493,1757127051370,-400.0,0.00069998,120,"2025-09-06T02:50:51.370",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815495,1757127051379,-948.99,0.00069998,120,"2025-09-06T02:50:51.379",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815497,1757127051390,-400.0,0.00069998,120,"2025-09-06T02:50:51.390",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815499,1757127051399,-426.07,0.00069998,120,"2025-09-06T02:50:51.399",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815500,1757127051409,-400.0,0.00069998,120,"2025-09-06T02:50:51.409",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815502,1757127051419,-400.0,0.00069998,120,"2025-09-06T02:50:51.419",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815504,1757127051429,-400.0,0.00069998,120,"2025-09-06T02:50:51.429",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815506,1757127051438,-400.0,0.00069998,120,"2025-09-06T02:50:51.438",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815508,1757127051447,-5000.0,0.00069998,120,"2025-09-06T02:50:51.447",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815509,1757127051457,-968.03880428,0.00069999,120,"2025-09-06T02:50:51.457",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815511,1757127051466,-300.0,0.00069999,60,"2025-09-06T02:50:51.466",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815513,1757127051476,-401.95470125,0.00069999,120,"2025-09-06T02:50:51.476",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815515,1757127051486,-400.0,0.00069999,120,"2025-09-06T02:50:51.486",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815517,1757127051495,-401.76402095,0.00069999,120,"2025-09-06T02:50:51.495",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815518,1757127051505,-395.19941012,0.00069999,120,"2025-09-06T02:50:51.505",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815520,1757127051514,-396.94390397,0.00069999,120,"2025-09-06T02:50:51.514",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815522,1757127051524,-400.0,0.00069999,120,"2025-09-06T02:50:51.524",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815524,1757127051533,-400.0,0.00069999,120,"2025-09-06T02:50:51.533",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815525,1757127051542,-400.0,0.00069999,120,"2025-09-06T02:50:51.542",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815528,1757127051555,-409.94741161,0.00069999,120,"2025-09-06T02:50:51.555",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815529,1757127051564,-401.33778397,0.00069999,120,"2025-09-06T02:50:51.564",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815531,1757127051573,-400.0,0.00069999,120,"2025-09-06T02:50:51.573",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815533,1757127051582,-400.0,0.00069999,120,"2025-09-06T02:50:51.582",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815535,1757127051591,-287.03847953,0.00069999,120,"2025-09-06T02:50:51.591",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815536,1757127051601,-400.0,0.00069999,120,"2025-09-06T02:50:51.601",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815538,1757127051611,-400.0,0.00069999,120,"2025-09-06T02:50:51.611",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815540,1757127051620,-400.0,0.00069999,120,"2025-09-06T02:50:51.620",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815542,1757127051630,-400.0,0.00069999,120,"2025-09-06T02:50:51.630",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815543,1757127051639,-400.0,0.00069999,120,"2025-09-06T02:50:51.639",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815545,1757127051647,-400.0,0.00069999,120,"2025-09-06T02:50:51.647",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815547,1757127051657,-400.0,0.00069999,120,"2025-09-06T02:50:51.657",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815549,1757127051666,-227.64610904,0.00069999,120,"2025-09-06T02:50:51.666",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815550,1757127051676,-400.0,0.00069999,120,"2025-09-06T02:50:51.676",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815552,1757127051685,-400.0,0.00069999,120,"2025-09-06T02:50:51.685",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815554,1757127051694,-400.0,0.00069999,120,"2025-09-06T02:50:51.694",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815556,1757127051705,-400.0,0.00069999,120,"2025-09-06T02:50:51.705",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815558,1757127051714,-400.0,0.00069999,120,"2025-09-06T02:50:51.714",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815559,1757127051723,-400.0,0.00069999,120,"2025-09-06T02:50:51.723",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815561,1757127051732,-400.0,0.00069999,120,"2025-09-06T02:50:51.732",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815563,1757127051741,-218.27863014,0.00069999,120,"2025-09-06T02:50:51.741",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815564,1757127051751,-400.0,0.00069999,120,"2025-09-06T02:50:51.751",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815566,1757127051761,-400.0,0.00069999,120,"2025-09-06T02:50:51.761",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815568,1757127051770,-400.0,0.00069999,120,"2025-09-06T02:50:51.770",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815570,1757127051779,-400.0,0.00069999,120,"2025-09-06T02:50:51.779",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815571,1757127051789,-400.0,0.00069999,120,"2025-09-06T02:50:51.789",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815573,1757127051798,-400.0,0.00069999,120,"2025-09-06T02:50:51.798",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815575,1757127051807,-335.62985641,0.00069999,120,"2025-09-06T02:50:51.807",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815577,1757127051818,-400.0,0.00069999,120,"2025-09-06T02:50:51.818",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815579,1757127051832,-400.0,0.00069999,120,"2025-09-06T02:50:51.832",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815581,1757127051842,-400.0,0.00069999,120,"2025-09-06T02:50:51.842",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815582,1757127051852,-400.0,0.00069999,120,"2025-09-06T02:50:51.852",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815584,1757127051862,-400.0,0.00069999,120,"2025-09-06T02:50:51.862",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815586,1757127051871,-463.86976103,0.00069999,120,"2025-09-06T02:50:51.871",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815588,1757127051881,-400.0,0.00069999,120,"2025-09-06T02:50:51.881",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815590,1757127051891,-400.0,0.00069999,120,"2025-09-06T02:50:51.891",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815591,1757127051900,-400.0,0.00069999,120,"2025-09-06T02:50:51.900",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815593,1757127051910,-400.0,0.00069999,120,"2025-09-06T02:50:51.910",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815595,1757127051919,-400.0,0.00069999,120,"2025-09-06T02:50:51.919",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815597,1757127051929,-400.0,0.00069999,120,"2025-09-06T02:50:51.929",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815598,1757127051941,-366.56901593,0.00069999,120,"2025-09-06T02:50:51.941",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815600,1757127051952,-400.0,0.00069999,120,"2025-09-06T02:50:51.952",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815602,1757127051962,-400.0,0.00069999,120,"2025-09-06T02:50:51.962",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815604,1757127051972,-400.0,0.00069999,120,"2025-09-06T02:50:51.972",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815605,1757127051982,-400.0,0.00069999,120,"2025-09-06T02:50:51.982",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815606,1757127051993,-400.0,0.00069999,120,"2025-09-06T02:50:51.993",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815607,1757127052002,-400.0,0.00069999,120,"2025-09-06T02:50:52.002",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815608,1757127052012,-400.0,0.00069999,120,"2025-09-06T02:50:52.012",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815609,1757127052022,-400.0,0.00069999,120,"2025-09-06T02:50:52.022",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815610,1757127052032,-400.0,0.00069999,120,"2025-09-06T02:50:52.032",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815611,1757127052041,-400.0,0.00069999,120,"2025-09-06T02:50:52.041",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815612,1757127052051,-400.0,0.00069999,120,"2025-09-06T02:50:52.051",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815613,1757127052060,-400.0,0.00069999,120,"2025-09-06T02:50:52.060",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815614,1757127052071,-285.90911795,0.00069999,120,"2025-09-06T02:50:52.071",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815615,1757127052081,-1280.54,0.00069999,120,"2025-09-06T02:50:52.081",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815616,1757127052091,-1280.54,0.00069999,120,"2025-09-06T02:50:52.091",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815617,1757127052102,-1280.54,0.00069999,120,"2025-09-06T02:50:52.102",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815619,1757127052111,-1280.54,0.00069999,120,"2025-09-06T02:50:52.111",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815621,1757127052125,-1280.54,0.00069999,120,"2025-09-06T02:50:52.125",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815623,1757127052135,-1280.54,0.00069999,120,"2025-09-06T02:50:52.135",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815625,1757127052144,-1280.54,0.00069999,120,"2025-09-06T02:50:52.144",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815627,1757127052155,-1280.54,0.00069999,120,"2025-09-06T02:50:52.155",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815629,1757127052167,-1280.54,0.00069999,120,"2025-09-06T02:50:52.167",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815631,1757127052177,-1280.54,0.00069999,120,"2025-09-06T02:50:52.177",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815633,1757127052187,-1280.54,0.00069999,120,"2025-09-06T02:50:52.187",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815635,1757127052197,-400.0,0.00069999,120,"2025-09-06T02:50:52.197",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815637,1757127052209,-400.0,0.00069999,120,"2025-09-06T02:50:52.209",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815639,1757127052220,-329.5196629,0.00069999,120,"2025-09-06T02:50:52.220",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815641,1757127052230,-400.0,0.00069999,120,"2025-09-06T02:50:52.230",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815643,1757127052240,-400.0,0.00069999,120,"2025-09-06T02:50:52.240",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815645,1757127052250,-400.0,0.00069999,120,"2025-09-06T02:50:52.250",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815647,1757127052260,-400.0,0.00069999,120,"2025-09-06T02:50:52.260",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815649,1757127052270,-400.0,0.00069999,120,"2025-09-06T02:50:52.270",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815651,1757127052280,-400.0,0.00069999,120,"2025-09-06T02:50:52.280",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815653,1757127052289,-400.0,0.00069999,120,"2025-09-06T02:50:52.289",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815655,1757127052299,-400.0,0.00069999,120,"2025-09-06T02:50:52.299",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815657,1757127052309,-400.0,0.00069999,120,"2025-09-06T02:50:52.309",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815659,1757127052319,-400.0,0.00069999,120,"2025-09-06T02:50:52.319",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815661,1757127052329,-482.85756414,0.00069999,120,"2025-09-06T02:50:52.329",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815663,1757127052339,-400.0,0.00069999,120,"2025-09-06T02:50:52.339",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815665,1757127052349,-400.0,0.00069999,120,"2025-09-06T02:50:52.349",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815667,1757127052359,-400.0,0.00069999,120,"2025-09-06T02:50:52.359",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815669,1757127052369,-400.0,0.00069999,120,"2025-09-06T02:50:52.369",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815671,1757127052379,-403.70876832,0.00069999,120,"2025-09-06T02:50:52.379",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815673,1757127052389,-400.0,0.00069999,120,"2025-09-06T02:50:52.389",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815675,1757127052399,-400.0,0.00069999,120,"2025-09-06T02:50:52.399",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815677,1757127052408,-400.0,0.00069999,120,"2025-09-06T02:50:52.408",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815679,1757127052418,-400.0,0.00069999,120,"2025-09-06T02:50:52.418",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815681,1757127052429,-400.0,0.00069999,120,"2025-09-06T02:50:52.429",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815683,1757127052438,-400.0,0.00069999,120,"2025-09-06T02:50:52.438",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815685,1757127052447,-400.0,0.00069999,120,"2025-09-06T02:50:52.447",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815687,1757127052457,-400.0,0.00069999,120,"2025-09-06T02:50:52.457",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815689,1757127052466,-400.0,0.00069999,120,"2025-09-06T02:50:52.466",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815691,1757127052476,-400.0,0.00069999,120,"2025-09-06T02:50:52.476",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815693,1757127052485,-400.0,0.00069999,120,"2025-09-06T02:50:52.485",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815695,1757127052496,-400.0,0.00069999,120,"2025-09-06T02:50:52.496",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815697,1757127052508,-400.0,0.00069999,120,"2025-09-06T02:50:52.508",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815699,1757127052518,-400.0,0.00069999,120,"2025-09-06T02:50:52.518",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815701,1757127052529,-400.0,0.00069999,120,"2025-09-06T02:50:52.529",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815703,1757127052538,-400.0,0.00069999,120,"2025-09-06T02:50:52.538",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815705,1757127052548,-400.0,0.00069999,120,"2025-09-06T02:50:52.548",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815707,1757127052558,-400.0,0.00069999,120,"2025-09-06T02:50:52.558",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815709,1757127052568,-400.0,0.00069999,120,"2025-09-06T02:50:52.568",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815711,1757127052578,-400.0,0.00069999,120,"2025-09-06T02:50:52.578",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815713,1757127052588,-400.0,0.00069999,120,"2025-09-06T02:50:52.588",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815715,1757127052598,-400.0,0.00069999,120,"2025-09-06T02:50:52.598",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815717,1757127052608,-400.0,0.00069999,120,"2025-09-06T02:50:52.608",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815719,1757127052617,-474.52,0.00069999,120,"2025-09-06T02:50:52.617",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815721,1757127052627,-474.52,0.00069999,120,"2025-09-06T02:50:52.627",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815723,1757127052637,-474.52,0.00069999,120,"2025-09-06T02:50:52.637",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815725,1757127052647,-474.52,0.00069999,120,"2025-09-06T02:50:52.647",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815728,1757127052657,-474.52,0.00069999,120,"2025-09-06T02:50:52.657",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815730,1757127052666,-474.52,0.00069999,120,"2025-09-06T02:50:52.666",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815732,1757127052676,-474.52,0.00069999,120,"2025-09-06T02:50:52.676",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815734,1757127052686,-474.52,0.00069999,120,"2025-09-06T02:50:52.686",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815736,1757127052696,-474.52,0.00069999,120,"2025-09-06T02:50:52.696",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815738,1757127052706,-474.52,0.00069999,120,"2025-09-06T02:50:52.706",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815740,1757127052717,-474.52,0.00069999,120,"2025-09-06T02:50:52.717",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815742,1757127052726,-400.0,0.00069999,120,"2025-09-06T02:50:52.726",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815744,1757127052736,-400.0,0.00069999,120,"2025-09-06T02:50:52.736",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815746,1757127052746,-400.0,0.00069999,120,"2025-09-06T02:50:52.746",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815748,1757127052756,-400.0,0.00069999,120,"2025-09-06T02:50:52.756",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815750,1757127052766,-243.09206498,0.00069999,120,"2025-09-06T02:50:52.766",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815752,1757127052775,-150.0,0.00069999,120,"2025-09-06T02:50:52.775",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815753,1757127052785,-400.0,0.00069999,120,"2025-09-06T02:50:52.785",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815754,1757127052795,-400.0,0.00069999,120,"2025-09-06T02:50:52.795",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815755,1757127052805,-400.0,0.00069999,120,"2025-09-06T02:50:52.805",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815756,1757127052814,-400.0,0.00069999,120,"2025-09-06T02:50:52.814",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815757,1757127052823,-400.0,0.00069999,120,"2025-09-06T02:50:52.823",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815758,1757127052833,-400.0,0.00069999,120,"2025-09-06T02:50:52.833",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815759,1757127052843,-400.0,0.00069999,120,"2025-09-06T02:50:52.843",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815760,1757127052854,-400.0,0.00069999,120,"2025-09-06T02:50:52.854",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815761,1757127052864,-400.0,0.00069999,120,"2025-09-06T02:50:52.864",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815762,1757127052875,-400.0,0.00069999,120,"2025-09-06T02:50:52.875",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815763,1757127052890,-400.0,0.00069999,120,"2025-09-06T02:50:52.890",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815764,1757127052903,-202.47695243,0.00069999,120,"2025-09-06T02:50:52.903",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815765,1757127052913,-400.0,0.00069999,120,"2025-09-06T02:50:52.913",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815766,1757127052923,-400.0,0.00069999,120,"2025-09-06T02:50:52.923",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815767,1757127052933,-400.0,0.00069999,120,"2025-09-06T02:50:52.933",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815768,1757127052944,-400.0,0.00069999,120,"2025-09-06T02:50:52.944",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815769,1757127052954,-400.0,0.00069999,120,"2025-09-06T02:50:52.954",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815770,1757127052965,-535.58451126,0.00069999,120,"2025-09-06T02:50:52.965",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815771,1757127052975,-400.0,0.00069999,120,"2025-09-06T02:50:52.975",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815772,1757127052985,-400.0,0.00069999,120,"2025-09-06T02:50:52.985",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815773,1757127052995,-400.0,0.00069999,120,"2025-09-06T02:50:52.995",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815774,1757127053005,-400.0,0.00069999,120,"2025-09-06T02:50:53.005",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815775,1757127053015,-400.0,0.00069999,120,"2025-09-06T02:50:53.015",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815776,1757127053025,-400.0,0.00069999,120,"2025-09-06T02:50:53.025",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815777,1757127053035,-400.0,0.00069999,120,"2025-09-06T02:50:53.035",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815778,1757127053045,-400.0,0.00069999,120,"2025-09-06T02:50:53.045",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815779,1757127053055,-400.0,0.00069999,120,"2025-09-06T02:50:53.055",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815780,1757127053068,-400.0,0.00069999,120,"2025-09-06T02:50:53.068",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815781,1757127053080,-400.0,0.00069999,120,"2025-09-06T02:50:53.080",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815782,1757127053092,-400.0,0.00069999,120,"2025-09-06T02:50:53.092",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815783,1757127053101,-400.0,0.00069999,120,"2025-09-06T02:50:53.101",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815784,1757127053112,-400.0,0.00069999,120,"2025-09-06T02:50:53.112",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815785,1757127053128,-400.0,0.00069999,120,"2025-09-06T02:50:53.128",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815786,1757127053139,-400.0,0.00069999,120,"2025-09-06T02:50:53.139",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815787,1757127053149,-400.0,0.00069999,120,"2025-09-06T02:50:53.149",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815788,1757127053161,-400.0,0.00069999,120,"2025-09-06T02:50:53.161",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815789,1757127053171,-400.0,0.00069999,120,"2025-09-06T02:50:53.171",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815790,1757127053181,-400.0,0.00069999,120,"2025-09-06T02:50:53.181",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815791,1757127053193,-400.0,0.00069999,120,"2025-09-06T02:50:53.193",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815792,1757127053205,-400.0,0.00069999,120,"2025-09-06T02:50:53.205",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815793,1757127053216,-400.0,0.00069999,120,"2025-09-06T02:50:53.216",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815794,1757127053226,-400.0,0.00069999,120,"2025-09-06T02:50:53.226",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815795,1757127053236,-400.0,0.00069999,120,"2025-09-06T02:50:53.236",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815796,1757127053246,-400.0,0.00069999,120,"2025-09-06T02:50:53.246",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815797,1757127053256,-400.0,0.00069999,120,"2025-09-06T02:50:53.256",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815798,1757127053267,-400.0,0.00069999,120,"2025-09-06T02:50:53.267",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815799,1757127053276,-400.0,0.00069999,120,"2025-09-06T02:50:53.276",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815800,1757127053287,-400.0,0.00069999,120,"2025-09-06T02:50:53.287",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815801,1757127053297,-400.0,0.00069999,120,"2025-09-06T02:50:53.297",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815802,1757127053307,-400.0,0.00069999,120,"2025-09-06T02:50:53.307",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815803,1757127053317,-400.0,0.00069999,120,"2025-09-06T02:50:53.317",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815804,1757127053327,-400.0,0.00069999,120,"2025-09-06T02:50:53.327",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815806,1757127053336,-400.0,0.00069999,120,"2025-09-06T02:50:53.336",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815808,1757127053346,-400.0,0.00069999,120,"2025-09-06T02:50:53.346",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815810,1757127053356,-400.0,0.00069999,120,"2025-09-06T02:50:53.356",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815812,1757127053367,-400.0,0.00069999,120,"2025-09-06T02:50:53.367",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815814,1757127053377,-400.0,0.00069999,120,"2025-09-06T02:50:53.377",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815816,1757127053386,-400.0,0.00069999,120,"2025-09-06T02:50:53.386",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815818,1757127053397,-400.0,0.00069999,120,"2025-09-06T02:50:53.397",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815820,1757127053407,-508.73064963,0.00069999,120,"2025-09-06T02:50:53.407",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815822,1757127053417,-400.0,0.00069999,120,"2025-09-06T02:50:53.417",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815823,1757127053427,-400.0,0.00069999,120,"2025-09-06T02:50:53.427",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815824,1757127053437,-400.0,0.00069999,120,"2025-09-06T02:50:53.437",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815825,1757127053447,-400.0,0.00069999,120,"2025-09-06T02:50:53.447",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815826,1757127053457,-400.0,0.00069999,120,"2025-09-06T02:50:53.457",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815827,1757127053467,-400.0,0.00069999,120,"2025-09-06T02:50:53.467",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815828,1757127053477,-400.0,0.00069999,120,"2025-09-06T02:50:53.477",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815829,1757127053487,-400.0,0.00069999,120,"2025-09-06T02:50:53.487",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815830,1757127053496,-400.0,0.00069999,120,"2025-09-06T02:50:53.496",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815831,1757127053506,-400.0,0.00069999,120,"2025-09-06T02:50:53.506",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815832,1757127053516,-400.0,0.00069999,120,"2025-09-06T02:50:53.516",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815833,1757127053526,-400.0,0.00069999,120,"2025-09-06T02:50:53.526",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815834,1757127053536,-197.65531018,0.00069999,120,"2025-09-06T02:50:53.536",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815835,1757127053547,-400.0,0.00069999,120,"2025-09-06T02:50:53.547",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815836,1757127053556,-271.39520654,0.00069999,120,"2025-09-06T02:50:53.556",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815837,1757127053566,-400.0,0.00069999,120,"2025-09-06T02:50:53.566",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815838,1757127053576,-400.0,0.00069999,120,"2025-09-06T02:50:53.576",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815839,1757127053586,-400.0,0.00069999,120,"2025-09-06T02:50:53.586",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815840,1757127053596,-400.0,0.00069999,120,"2025-09-06T02:50:53.596",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815841,1757127053605,-400.0,0.00069999,120,"2025-09-06T02:50:53.605",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815842,1757127053615,-165.52493956,0.00069999,120,"2025-09-06T02:50:53.615",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815843,1757127053624,-400.0,0.00069999,120,"2025-09-06T02:50:53.624",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815844,1757127053634,-400.0,0.00069999,120,"2025-09-06T02:50:53.634",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815845,1757127053644,-400.0,0.00069999,120,"2025-09-06T02:50:53.644",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815846,1757127053654,-400.0,0.00069999,120,"2025-09-06T02:50:53.654",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815847,1757127053664,-400.0,0.00069999,120,"2025-09-06T02:50:53.664",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815848,1757127053674,-400.0,0.00069999,120,"2025-09-06T02:50:53.674",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815849,1757127053684,-400.0,0.00069999,120,"2025-09-06T02:50:53.684",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815850,1757127053694,-400.0,0.00069999,120,"2025-09-06T02:50:53.694",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815851,1757127053704,-400.0,0.00069999,120,"2025-09-06T02:50:53.704",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815852,1757127053715,-400.0,0.00069999,120,"2025-09-06T02:50:53.715",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815853,1757127053725,-185.42686823,0.00069999,120,"2025-09-06T02:50:53.725",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815854,1757127053736,-400.0,0.00069999,120,"2025-09-06T02:50:53.736",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815855,1757127053747,-400.0,0.00069999,120,"2025-09-06T02:50:53.747",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815856,1757127053757,-400.0,0.00069999,120,"2025-09-06T02:50:53.757",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815857,1757127053768,-400.0,0.00069999,120,"2025-09-06T02:50:53.768",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815858,1757127053779,-400.0,0.00069999,120,"2025-09-06T02:50:53.779",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815859,1757127053789,-400.0,0.00069999,120,"2025-09-06T02:50:53.789",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815860,1757127053800,-400.0,0.00069999,120,"2025-09-06T02:50:53.800",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815861,1757127053810,-400.0,0.00069999,120,"2025-09-06T02:50:53.810",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815862,1757127053820,-400.0,0.00069999,120,"2025-09-06T02:50:53.820",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815863,1757127053831,-400.0,0.00069999,120,"2025-09-06T02:50:53.831",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815864,1757127053841,-400.0,0.00069999,120,"2025-09-06T02:50:53.841",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815865,1757127053850,-400.0,0.00069999,120,"2025-09-06T02:50:53.850",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815866,1757127053860,-400.0,0.00069999,120,"2025-09-06T02:50:53.860",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815867,1757127053870,-400.0,0.00069999,120,"2025-09-06T02:50:53.870",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815868,1757127053880,-400.0,0.00069999,120,"2025-09-06T02:50:53.880",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815869,1757127053890,-400.0,0.00069999,120,"2025-09-06T02:50:53.890",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815870,1757127053900,-400.0,0.00069999,120,"2025-09-06T02:50:53.900",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815871,1757127053911,-400.0,0.00069999,120,"2025-09-06T02:50:53.911",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815872,1757127053920,-465.80135897,0.00069999,120,"2025-09-06T02:50:53.920",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815873,1757127053931,-400.0,0.00069999,120,"2025-09-06T02:50:53.931",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815874,1757127053942,-400.0,0.00069999,120,"2025-09-06T02:50:53.942",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815875,1757127053952,-400.0,0.00069999,120,"2025-09-06T02:50:53.952",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815876,1757127053962,-400.0,0.00069999,120,"2025-09-06T02:50:53.962",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815877,1757127053973,-400.0,0.00069999,120,"2025-09-06T02:50:53.973",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815878,1757127053983,-400.0,0.00069999,120,"2025-09-06T02:50:53.983",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815879,1757127053993,-400.0,0.00069999,120,"2025-09-06T02:50:53.993",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815880,1757127054003,-400.0,0.00069999,120,"2025-09-06T02:50:54.003",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815881,1757127054012,-400.0,0.00069999,120,"2025-09-06T02:50:54.012",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815882,1757127054023,-400.0,0.00069999,120,"2025-09-06T02:50:54.023",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815883,1757127054033,-400.0,0.00069999,120,"2025-09-06T02:50:54.033",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815884,1757127054042,-400.0,0.00069999,120,"2025-09-06T02:50:54.042",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815885,1757127054052,-400.0,0.00069999,120,"2025-09-06T02:50:54.052",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815886,1757127054062,-411.52725835,0.00069999,120,"2025-09-06T02:50:54.062",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815887,1757127054072,-400.0,0.00069999,120,"2025-09-06T02:50:54.072",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815888,1757127054083,-400.0,0.00069999,120,"2025-09-06T02:50:54.083",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815889,1757127054093,-400.0,0.00069999,120,"2025-09-06T02:50:54.093",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815890,1757127054103,-496.02196789,0.00069999,120,"2025-09-06T02:50:54.103",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815891,1757127054114,-400.0,0.00069999,14,"2025-09-06T02:50:54.114",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815892,1757127054127,-400.0,0.00069999,14,"2025-09-06T02:50:54.127",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815893,1757127054137,-151.2570078,0.00069999,120,"2025-09-06T02:50:54.137",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815894,1757127054148,-400.0,0.00069999,14,"2025-09-06T02:50:54.148",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815895,1757127054157,-400.0,0.00069999,14,"2025-09-06T02:50:54.157",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815896,1757127054167,-400.0,0.00069999,14,"2025-09-06T02:50:54.167",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815897,1757127054177,-400.0,0.00069999,14,"2025-09-06T02:50:54.177",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815898,1757127054187,-400.0,0.00069999,14,"2025-09-06T02:50:54.187",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815899,1757127054198,-400.0,0.00069999,14,"2025-09-06T02:50:54.198",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815900,1757127054208,-400.0,0.00069999,14,"2025-09-06T02:50:54.208",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815901,1757127054218,-400.0,0.00069999,14,"2025-09-06T02:50:54.218",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815902,1757127054229,-400.0,0.00069999,14,"2025-09-06T02:50:54.229",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815903,1757127054240,-151.0,0.00069999,120,"2025-09-06T02:50:54.240",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815904,1757127054251,-400.0,0.00069999,120,"2025-09-06T02:50:54.251",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815905,1757127054260,-400.0,0.00069999,120,"2025-09-06T02:50:54.260",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815906,1757127054271,-151.0,0.00069999,120,"2025-09-06T02:50:54.271",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815907,1757127054281,-400.0,0.00069999,120,"2025-09-06T02:50:54.281",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815908,1757127054291,-400.0,0.00069999,120,"2025-09-06T02:50:54.291",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815909,1757127054302,-151.0,0.00069999,120,"2025-09-06T02:50:54.302",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815910,1757127054312,-400.0,0.00069999,120,"2025-09-06T02:50:54.312",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815911,1757127054322,-400.0,0.00069999,120,"2025-09-06T02:50:54.322",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815912,1757127054332,-151.0,0.00069999,120,"2025-09-06T02:50:54.332",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815913,1757127054342,-400.0,0.00069999,120,"2025-09-06T02:50:54.342",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815914,1757127054352,-400.0,0.00069999,120,"2025-09-06T02:50:54.352",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815915,1757127054363,-400.0,0.00069999,120,"2025-09-06T02:50:54.363",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815916,1757127054373,-151.0,0.00069999,120,"2025-09-06T02:50:54.373",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815917,1757127054383,-525.52911153,0.00069999,120,"2025-09-06T02:50:54.383",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815918,1757127054522,-151.0,0.00069999,120,"2025-09-06T02:50:54.522",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815919,1757127054533,-948.99,0.00069999,120,"2025-09-06T02:50:54.533",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815920,1757127054543,-948.99,0.00069999,120,"2025-09-06T02:50:54.543",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815921,1757127054552,-948.99,0.00069999,120,"2025-09-06T02:50:54.552",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815922,1757127054562,-948.99,0.00069999,120,"2025-09-06T02:50:54.562",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815923,1757127054571,-948.99,0.00069999,120,"2025-09-06T02:50:54.571",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815924,1757127054581,-948.99,0.00069999,120,"2025-09-06T02:50:54.581",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815925,1757127054591,-948.99,0.00069999,120,"2025-09-06T02:50:54.591",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815926,1757127054599,-948.99,0.00069999,120,"2025-09-06T02:50:54.599",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815927,1757127054609,-948.99,0.00069999,120,"2025-09-06T02:50:54.609",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815928,1757127054618,-948.99,0.00069999,120,"2025-09-06T02:50:54.618",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815929,1757127054628,-948.99,0.00069999,120,"2025-09-06T02:50:54.628",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815930,1757127054637,-400.0,0.00069999,120,"2025-09-06T02:50:54.637",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815931,1757127054647,-400.0,0.00069999,120,"2025-09-06T02:50:54.647",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815932,1757127054657,-400.0,0.00069999,120,"2025-09-06T02:50:54.657",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815933,1757127054667,-400.0,0.00069999,120,"2025-09-06T02:50:54.667",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815934,1757127054677,-400.0,0.00069999,120,"2025-09-06T02:50:54.677",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815935,1757127054687,-400.0,0.00069999,120,"2025-09-06T02:50:54.687",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815936,1757127054697,-471.70776031,0.00069999,120,"2025-09-06T02:50:54.697",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815937,1757127054707,-426.07,0.00069999,120,"2025-09-06T02:50:54.707",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815938,1757127054716,-426.07,0.00069999,120,"2025-09-06T02:50:54.716",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815939,1757127054726,-426.07,0.00069999,120,"2025-09-06T02:50:54.726",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815940,1757127054736,-426.07,0.00069999,120,"2025-09-06T02:50:54.736",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815941,1757127054746,-426.07,0.00069999,120,"2025-09-06T02:50:54.746",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815942,1757127054755,-426.07,0.00069999,120,"2025-09-06T02:50:54.755",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815943,1757127054764,-426.07,0.00069999,120,"2025-09-06T02:50:54.764",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815944,1757127054774,-426.07,0.00069999,120,"2025-09-06T02:50:54.774",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815945,1757127054783,-426.07,0.00069999,120,"2025-09-06T02:50:54.783",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815946,1757127054794,-426.07,0.00069999,120,"2025-09-06T02:50:54.794",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815947,1757127054804,-426.07,0.00069999,120,"2025-09-06T02:50:54.804",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815948,1757127054813,-400.0,0.00069999,120,"2025-09-06T02:50:54.813",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815949,1757127054823,-400.0,0.00069999,120,"2025-09-06T02:50:54.823",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815950,1757127054832,-400.0,0.00069999,120,"2025-09-06T02:50:54.832",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815951,1757127054842,-300.0,0.00069999,120,"2025-09-06T02:50:54.842",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815952,1757127054852,-400.0,0.00069999,120,"2025-09-06T02:50:54.852",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815953,1757127054862,-500.0,0.00069999,120,"2025-09-06T02:50:54.862",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815954,1757127054872,-400.0,0.00069999,120,"2025-09-06T02:50:54.872",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815955,1757127054882,-320.1565679,0.00069999,120,"2025-09-06T02:50:54.882",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815956,1757127054892,-151.0,0.00069999,120,"2025-09-06T02:50:54.892",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815957,1757127054903,-600.0,0.00069999,120,"2025-09-06T02:50:54.903",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815958,1757127054913,-400.0,0.00069999,120,"2025-09-06T02:50:54.913",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815959,1757127054923,-500.0,0.00069999,120,"2025-09-06T02:50:54.923",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815960,1757127054934,-400.0,0.00069999,120,"2025-09-06T02:50:54.934",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815961,1757127054944,-400.0,0.00069999,120,"2025-09-06T02:50:54.944",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815962,1757127054953,-400.0,0.00069999,120,"2025-09-06T02:50:54.953",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815963,1757127054963,-151.0,0.00069999,120,"2025-09-06T02:50:54.963",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815964,1757127054972,-500.0,0.00069999,120,"2025-09-06T02:50:54.972",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815965,1757127054982,-156.587,0.00069999,120,"2025-09-06T02:50:54.982",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815966,1757127054992,-151.0,0.00069999,120,"2025-09-06T02:50:54.992",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815967,1757127055002,-400.0,0.00069999,120,"2025-09-06T02:50:55.002",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815968,1757127055011,-600.0,0.00069999,120,"2025-09-06T02:50:55.011",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815969,1757127055022,-400.0,0.00069999,120,"2025-09-06T02:50:55.022",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815970,1757127055032,-500.0,0.00069999,120,"2025-09-06T02:50:55.032",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815971,1757127055042,-500.0,0.00069999,120,"2025-09-06T02:50:55.042",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815972,1757127055051,-500.0,0.00069999,120,"2025-09-06T02:50:55.051",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815973,1757127055061,-400.0,0.00069999,120,"2025-09-06T02:50:55.061",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815974,1757127055071,-400.0,0.00069999,120,"2025-09-06T02:50:55.071",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815975,1757127055081,-400.0,0.00069999,120,"2025-09-06T02:50:55.081",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815976,1757127055090,-500.0,0.00069999,120,"2025-09-06T02:50:55.090",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815977,1757127055099,-162.380719,0.00069999,120,"2025-09-06T02:50:55.099",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815978,1757127055109,-400.0,0.00069999,120,"2025-09-06T02:50:55.109",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815979,1757127055119,-500.0,0.00069999,120,"2025-09-06T02:50:55.119",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815980,1757127055133,-400.0,0.00069999,120,"2025-09-06T02:50:55.133",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815981,1757127055143,-600.0,0.00069999,120,"2025-09-06T02:50:55.143",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815982,1757127055153,-500.0,0.00069999,120,"2025-09-06T02:50:55.153",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815983,1757127055162,-500.0,0.00069999,120,"2025-09-06T02:50:55.162",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815984,1757127055173,-400.0,0.00069999,120,"2025-09-06T02:50:55.173",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815985,1757127055182,-151.0,0.00069999,120,"2025-09-06T02:50:55.182",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815986,1757127055193,-151.0,0.00069999,120,"2025-09-06T02:50:55.193",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815987,1757127055204,-500.0,0.00069999,120,"2025-09-06T02:50:55.204",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815988,1757127055213,-400.0,0.00069999,120,"2025-09-06T02:50:55.213",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815989,1757127055222,-168.3888056,0.00069999,120,"2025-09-06T02:50:55.222",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815990,1757127055233,-500.0,0.00069999,120,"2025-09-06T02:50:55.233",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815991,1757127055242,-500.0,0.00069999,120,"2025-09-06T02:50:55.242",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815992,1757127055252,-400.0,0.00069999,120,"2025-09-06T02:50:55.252",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815993,1757127055262,-151.8384098,0.00069999,120,"2025-09-06T02:50:55.262",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815994,1757127055272,-174.61919141,0.00069999,120,"2025-09-06T02:50:55.272",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815995,1757127055282,-600.0,0.00069999,120,"2025-09-06T02:50:55.282",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815996,1757127055292,-407.50102174,0.00069999,120,"2025-09-06T02:50:55.292",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815997,1757127055302,-500.0,0.00069999,120,"2025-09-06T02:50:55.302",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815998,1757127055312,-151.50990684,0.00069999,120,"2025-09-06T02:50:55.312",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383815999,1757127055321,-500.0,0.00069999,120,"2025-09-06T02:50:55.321",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816000,1757127055331,-151.0,0.00069999,120,"2025-09-06T02:50:55.331",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816001,1757127055340,-500.0,0.00069999,120,"2025-09-06T02:50:55.340",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816002,1757127055350,-181.08010149,0.00069999,120,"2025-09-06T02:50:55.350",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816003,1757127055360,-663.6910289,0.00069999,120,"2025-09-06T02:50:55.360",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816004,1757127055370,-500.0,0.00069999,120,"2025-09-06T02:50:55.370",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816005,1757127055380,-500.0,0.00069999,120,"2025-09-06T02:50:55.380",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816006,1757127055389,-151.0,0.00069999,120,"2025-09-06T02:50:55.389",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816007,1757127055399,-500.0,0.00069999,120,"2025-09-06T02:50:55.399",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816008,1757127055408,-500.0,0.00069999,120,"2025-09-06T02:50:55.408",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816009,1757127055418,-151.0,0.00069999,120,"2025-09-06T02:50:55.418",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816010,1757127055428,-500.0,0.00069999,120,"2025-09-06T02:50:55.428",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816011,1757127055437,-500.0,0.00069999,120,"2025-09-06T02:50:55.437",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816012,1757127055447,-500.0,0.00069999,120,"2025-09-06T02:50:55.447",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816013,1757127055457,-151.0,0.00069999,120,"2025-09-06T02:50:55.457",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816014,1757127055466,-500.0,0.00069999,120,"2025-09-06T02:50:55.466",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816015,1757127055475,-155.9940727,0.00069999,120,"2025-09-06T02:50:55.475",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816016,1757127055485,-250.0,0.00069999,120,"2025-09-06T02:50:55.485",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816017,1757127055494,-568.30555072,0.00069999,120,"2025-09-06T02:50:55.494",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816018,1757127055504,-400.0,0.00069999,120,"2025-09-06T02:50:55.504",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816019,1757127055514,-400.0,0.00069999,120,"2025-09-06T02:50:55.514",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816020,1757127055524,-400.0,0.00069999,120,"2025-09-06T02:50:55.524",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816021,1757127055534,-400.0,0.00069999,120,"2025-09-06T02:50:55.534",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816022,1757127055544,-250.0,0.00069999,120,"2025-09-06T02:50:55.544",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816023,1757127055553,-520.0,0.00069999,120,"2025-09-06T02:50:55.553",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816024,1757127055563,-250.0,0.00069999,120,"2025-09-06T02:50:55.563",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816025,1757127055572,-400.0,0.00069999,120,"2025-09-06T02:50:55.572",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816026,1757127055582,-400.0,0.00069999,120,"2025-09-06T02:50:55.582",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816027,1757127055591,-2500.0,0.00069999,120,"2025-09-06T02:50:55.591",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816028,1757127055601,-250.0,0.00069999,120,"2025-09-06T02:50:55.601",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816029,1757127055611,-549.79551537,0.00069999,120,"2025-09-06T02:50:55.611",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816030,1757127055621,-400.0,0.00069999,120,"2025-09-06T02:50:55.621",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816031,1757127055631,-250.0,0.00069999,120,"2025-09-06T02:50:55.631",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816032,1757127055640,-400.0,0.00069999,120,"2025-09-06T02:50:55.640",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816033,1757127055651,-500.0,0.00069999,120,"2025-09-06T02:50:55.651",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816034,1757127055661,-250.0,0.00069999,120,"2025-09-06T02:50:55.661",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816035,1757127055672,-2500.0,0.00069999,120,"2025-09-06T02:50:55.672",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816036,1757127055681,-400.0,0.00069999,120,"2025-09-06T02:50:55.681",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816037,1757127055691,-250.0,0.00069999,120,"2025-09-06T02:50:55.691",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816038,1757127055701,-400.0,0.00069999,120,"2025-09-06T02:50:55.701",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816039,1757127055711,-500.0,0.00069999,120,"2025-09-06T02:50:55.711",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816040,1757127055720,-250.0,0.00069999,120,"2025-09-06T02:50:55.720",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816041,1757127055731,-400.0,0.00069999,120,"2025-09-06T02:50:55.731",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816042,1757127055741,-1453.54066605,0.00069999,120,"2025-09-06T02:50:55.741",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816043,1757127055750,-250.0,0.00069999,120,"2025-09-06T02:50:55.750",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816044,1757127055760,-200.40297397,0.00069999,120,"2025-09-06T02:50:55.760",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816045,1757127055770,-500.0,0.00069999,120,"2025-09-06T02:50:55.770",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816046,1757127055780,-250.0,0.00069999,120,"2025-09-06T02:50:55.780",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816047,1757127055789,-380.30727402,0.00069999,120,"2025-09-06T02:50:55.789",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816048,1757127055798,-151.0,0.00069999,120,"2025-09-06T02:50:55.798",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816049,1757127055808,-500.0,0.00069999,120,"2025-09-06T02:50:55.808",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816050,1757127055818,-250.0,0.00069999,120,"2025-09-06T02:50:55.818",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816051,1757127055827,-151.0,0.00069999,120,"2025-09-06T02:50:55.827",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816052,1757127055837,-250.0,0.00069999,120,"2025-09-06T02:50:55.837",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816053,1757127055846,-500.0,0.00069999,120,"2025-09-06T02:50:55.846",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816054,1757127055855,-151.0,0.00069999,120,"2025-09-06T02:50:55.855",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816055,1757127055864,-250.0,0.00069999,120,"2025-09-06T02:50:55.864",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816056,1757127055874,-500.0,0.00069999,120,"2025-09-06T02:50:55.874",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816057,1757127055883,-151.0,0.00069999,120,"2025-09-06T02:50:55.883",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816058,1757127055892,-250.0,0.00069999,120,"2025-09-06T02:50:55.892",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816059,1757127055902,-500.0,0.00069999,120,"2025-09-06T02:50:55.902",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816060,1757127055912,-200.0,0.00069999,120,"2025-09-06T02:50:55.912",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816061,1757127055921,-151.0,0.00069999,120,"2025-09-06T02:50:55.921",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816062,1757127055930,-500.0,0.00069999,120,"2025-09-06T02:50:55.930",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816063,1757127055939,-500.0,0.00069999,120,"2025-09-06T02:50:55.939",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816064,1757127055949,-250.0,0.00069999,120,"2025-09-06T02:50:55.949",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816065,1757127055959,-207.4,0.00069999,120,"2025-09-06T02:50:55.959",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816066,1757127055968,-151.0,0.00069999,120,"2025-09-06T02:50:55.968",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816067,1757127055978,-500.0,0.00069999,120,"2025-09-06T02:50:55.978",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816068,1757127055988,-250.0,0.00069999,120,"2025-09-06T02:50:55.988",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816069,1757127055997,-500.0,0.00069999,120,"2025-09-06T02:50:55.997",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816070,1757127056007,-6888.0,0.00069999,120,"2025-09-06T02:50:56.007",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816071,1757127056016,-215.0738,0.00069999,120,"2025-09-06T02:50:56.016",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816072,1757127056026,-500.0,0.00069999,120,"2025-09-06T02:50:56.026",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816073,1757127056035,-359.3460691,0.00069999,120,"2025-09-06T02:50:56.035",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816074,1757127056045,-223.0315306,0.00069999,120,"2025-09-06T02:50:56.045",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816075,1757127056054,-500.0,0.00069999,120,"2025-09-06T02:50:56.054",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816076,1757127056064,-500.0,0.00069999,120,"2025-09-06T02:50:56.064",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816077,1757127056074,-231.28369723,0.00069999,120,"2025-09-06T02:50:56.074",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816078,1757127056083,-500.0,0.00069999,120,"2025-09-06T02:50:56.083",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816079,1757127056093,-500.0,0.00069999,120,"2025-09-06T02:50:56.093",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816080,1757127056103,-500.0,0.00069999,120,"2025-09-06T02:50:56.103",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816081,1757127056113,-239.84119403,0.00069999,120,"2025-09-06T02:50:56.113",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816082,1757127056128,-160.0,0.00069999,120,"2025-09-06T02:50:56.128",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816083,1757127056137,-564.30141647,0.00069999,120,"2025-09-06T02:50:56.137",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816084,1757127056147,-248.71531821,0.00069999,120,"2025-09-06T02:50:56.147",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816085,1757127056156,-257.91778498,0.00069999,120,"2025-09-06T02:50:56.156",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816086,1757127056167,-151.0,0.00069999,120,"2025-09-06T02:50:56.167",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816087,1757127056177,-160.0,0.00069999,120,"2025-09-06T02:50:56.177",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816088,1757127056186,-267.46074303,0.00069999,120,"2025-09-06T02:50:56.186",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816089,1757127056195,-160.0,0.00069999,120,"2025-09-06T02:50:56.195",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816090,1757127056204,-250.0,0.00069999,120,"2025-09-06T02:50:56.204",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816091,1757127056213,-151.0,0.00069999,120,"2025-09-06T02:50:56.213",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816092,1757127056223,-277.35679052,0.00069999,120,"2025-09-06T02:50:56.223",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816093,1757127056234,-160.0,0.00069999,120,"2025-09-06T02:50:56.234",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816094,1757127056244,-250.0,0.00069999,120,"2025-09-06T02:50:56.244",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816095,1757127056253,-151.0,0.00069999,120,"2025-09-06T02:50:56.253",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816096,1757127056264,-160.0,0.00069999,120,"2025-09-06T02:50:56.264",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816097,1757127056275,-287.61899177,0.00069999,120,"2025-09-06T02:50:56.275",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816098,1757127056284,-250.0,0.00069999,120,"2025-09-06T02:50:56.284",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816099,1757127056293,-151.0,0.00069999,120,"2025-09-06T02:50:56.293",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816100,1757127056302,-160.0,0.00069999,120,"2025-09-06T02:50:56.302",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816101,1757127056311,-250.0,0.00069999,120,"2025-09-06T02:50:56.311",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816102,1757127056320,-298.26089446,0.00069999,120,"2025-09-06T02:50:56.320",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816103,1757127056330,-151.0,0.00069999,120,"2025-09-06T02:50:56.330",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816104,1757127056339,-250.0,0.00069999,120,"2025-09-06T02:50:56.339",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816105,1757127056348,-309.29654756,0.00069999,120,"2025-09-06T02:50:56.348",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816106,1757127056358,-151.0,0.00069999,120,"2025-09-06T02:50:56.358",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816107,1757127056368,-250.0,0.00069999,120,"2025-09-06T02:50:56.368",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816108,1757127056377,-320.74051982,0.00069999,120,"2025-09-06T02:50:56.377",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816109,1757127056391,-250.0,0.00069999,120,"2025-09-06T02:50:56.391",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816110,1757127056400,-151.0,0.00069999,120,"2025-09-06T02:50:56.400",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816111,1757127056411,-250.0,0.00069999,120,"2025-09-06T02:50:56.411",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816112,1757127056421,-332.60791905,0.00069999,120,"2025-09-06T02:50:56.421",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816113,1757127056431,-151.0,0.00069999,120,"2025-09-06T02:50:56.431",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816114,1757127056441,-250.0,0.00069999,120,"2025-09-06T02:50:56.441",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816115,1757127056450,-400.0,0.00069999,120,"2025-09-06T02:50:56.450",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816116,1757127056460,-344.91441206,0.00069999,120,"2025-09-06T02:50:56.460",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816117,1757127056469,-400.0,0.00069999,120,"2025-09-06T02:50:56.469",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816118,1757127056479,-151.0,0.00069999,120,"2025-09-06T02:50:56.479",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816119,1757127056489,-245.71487051,0.00069999,120,"2025-09-06T02:50:56.489",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816120,1757127056499,-250.0,0.00069999,120,"2025-09-06T02:50:56.499",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816121,1757127056512,-357.6762453,0.00069999,120,"2025-09-06T02:50:56.512",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816122,1757127056522,-151.0,0.00069999,120,"2025-09-06T02:50:56.522",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816123,1757127056532,-370.91026638,0.00069999,120,"2025-09-06T02:50:56.532",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816124,1757127056542,-151.0,0.00069999,120,"2025-09-06T02:50:56.542",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816125,1757127056552,-384.63394623,0.00069999,120,"2025-09-06T02:50:56.552",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816126,1757127056561,-151.0,0.00069999,120,"2025-09-06T02:50:56.561",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816127,1757127056571,-398.86540225,0.00069999,120,"2025-09-06T02:50:56.571",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816128,1757127056580,-151.0,0.00069999,120,"2025-09-06T02:50:56.580",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816129,1757127056590,-151.0,0.00069999,120,"2025-09-06T02:50:56.590",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816130,1757127056600,-5000.0,0.00069999,120,"2025-09-06T02:50:56.600",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816131,1757127056609,-219.71396308,0.00069999,120,"2025-09-06T02:50:56.609",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816132,1757127056618,-5000.0,0.00069999,120,"2025-09-06T02:50:56.618",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816133,1757127056628,-5000.0,0.00069999,120,"2025-09-06T02:50:56.628",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816134,1757127056638,-5000.0,0.00069999,120,"2025-09-06T02:50:56.638",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816135,1757127056647,-5000.0,0.00069999,120,"2025-09-06T02:50:56.647",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816136,1757127056657,-5000.0,0.00069999,120,"2025-09-06T02:50:56.657",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816137,1757127056666,-1754.14370948,0.00069999,120,"2025-09-06T02:50:56.666",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816138,1757127056676,-226.53,0.0007,120,"2025-09-06T02:50:56.676",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816139,1757127056685,-161.76,0.0007,60,"2025-09-06T02:50:56.685",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816140,1757127056694,-500.0,0.0007,120,"2025-09-06T02:50:56.694",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816141,1757127056703,-154.0,0.0007,120,"2025-09-06T02:50:56.703",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816142,1757127056714,-180.51138,0.0007,120,"2025-09-06T02:50:56.714",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816143,1757127056724,-1125.37794811,0.0007,120,"2025-09-06T02:50:56.724",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816144,1757127056734,-504.13436123,0.0007,120,"2025-09-06T02:50:56.734",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816145,1757127056744,-166.0,0.0007,120,"2025-09-06T02:50:56.744",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816146,1757127056753,-984688.08967362,0.0007,15,"2025-09-06T02:50:56.753",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816147,1757127056874,-833493.184187,0.0007,15,"2025-09-06T02:50:56.874",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816148,1757127057950,-36.56287033,0.00065753,2,"2025-09-06T02:50:57.950",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816149,1757127058014,-266.60719813,0.0004903,2,"2025-09-06T02:50:58.014",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816150,1757127076535,162.8103008,0.00022879,2,"2025-09-06T02:51:16.535",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816151,1757127076568,828.7296992,0.00022879,2,"2025-09-06T02:51:16.568",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816152,1757127165683,10000.0,0.00030137,120,"2025-09-06T02:52:45.683",0.00038324999999999996,52.86,0.9711710596172265,2681538843.131468]
[383816164,1757128037145,-609.10375466,0.00024083,2,"2025-09-06T03:07:17.145",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816165,1757128039120,-217.30540247,0.00024083,2,"2025-09-06T03:07:19.120",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816166,1757128040112,-165.13084287,0.00024083,2,"2025-09-06T03:07:20.112",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816167,1757128040135,-48.38127563,0.00025287,2,"2025-09-06T03:07:20.135",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816168,1757128145103,-964.62,0.00024146,2,"2025-09-06T03:09:05.103",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816169,1757128145126,-964.62,0.00025416,2,"2025-09-06T03:09:05.126",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816170,1757128145146,-466.61470316,0.00026392,2,"2025-09-06T03:09:05.146",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816171,1757128145168,-964.62,0.00026687,2,"2025-09-06T03:09:05.168",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816172,1757128145190,-964.62,0.00027958,2,"2025-09-06T03:09:05.190",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816173,1757128145212,-307.59609269,0.0002883,2,"2025-09-06T03:09:05.212",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816174,1757128148113,-726.68707345,0.0002883,2,"2025-09-06T03:09:08.113",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816175,1757128148138,-964.62,0.00029229,2,"2025-09-06T03:09:08.138",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816176,1757128148163,-964.62,0.000305,2,"2025-09-06T03:09:08.163",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816177,1757128148186,-1200.0,0.00031306,3,"2025-09-06T03:09:08.186",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816178,1757128148210,-964.62,0.00031771,2,"2025-09-06T03:09:08.210",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816179,1757128148230,-500.0,0.00032269,7,"2025-09-06T03:09:08.230",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816180,1757128148252,-400.0,0.00032835,2,"2025-09-06T03:09:08.252",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816181,1757128148271,-500.0,0.00032836,7,"2025-09-06T03:09:08.271",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816182,1757128148294,-500.0,0.00032877,7,"2025-09-06T03:09:08.294",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816183,1757128148315,-500.0,0.00032877,7,"2025-09-06T03:09:08.315",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816184,1757128148350,-964.62,0.00033041,2,"2025-09-06T03:09:08.350",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816185,1757128148380,-500.0,0.00033176,7,"2025-09-06T03:09:08.380",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816186,1757128148400,-500.0,0.00033413,7,"2025-09-06T03:09:08.400",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816187,1757128148422,-500.0,0.00033524,7,"2025-09-06T03:09:08.422",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816188,1757128148444,-964.62,0.00034312,2,"2025-09-06T03:09:08.444",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816189,1757128148466,-500.0,0.00034408,7,"2025-09-06T03:09:08.466",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816190,1757128148500,-240.15472845,0.00034533,2,"2025-09-06T03:09:08.500",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816191,1757128148538,-320.0,0.00035285,2,"2025-09-06T03:09:08.538",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816192,1757128148560,-500.0,0.00035319,7,"2025-09-06T03:09:08.560",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816193,1757128148584,-964.62,0.00035583,2,"2025-09-06T03:09:08.584",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816194,1757128148605,-160.679503,0.00035616,10,"2025-09-06T03:09:08.605",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816195,1757128148628,-964.62,0.00036854,2,"2025-09-06T03:09:08.628",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816196,1757128148654,-535.474,0.00037329,48,"2025-09-06T03:09:08.654",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816197,1757128148679,-391.73178998,0.000374,30,"2025-09-06T03:09:08.679",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816198,1757128148705,-196.0,0.00038,120,"2025-09-06T03:09:08.705",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816199,1757128148732,-162.0,0.00038,120,"2025-09-06T03:09:08.732",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816200,1757128148763,-964.62,0.00038125,2,"2025-09-06T03:09:08.763",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816201,1757128148784,-500.0,0.00038191,7,"2025-09-06T03:09:08.784",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816202,1757128148805,-169.33,0.00039195,2,"2025-09-06T03:09:08.805",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816203,1757128148828,-964.62,0.00039396,2,"2025-09-06T03:09:08.828",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816204,1757128148851,-964.62,0.00040666,2,"2025-09-06T03:09:08.851",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816205,1757128148871,-500.0,0.00041556,30,"2025-09-06T03:09:08.871",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816206,1757128148893,-964.62,0.00041937,2,"2025-09-06T03:09:08.893",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816207,1757128148914,-500.7550062,0.00042022,30,"2025-09-06T03:09:08.914",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816208,1757128148935,-500.0,0.00042372,30,"2025-09-06T03:09:08.935",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816209,1757128148957,-500.0,0.00043101,30,"2025-09-06T03:09:08.957",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816210,1757128148981,-964.62,0.00043208,2,"2025-09-06T03:09:08.981",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816211,1757128149002,-466.61470316,0.00043396,2,"2025-09-06T03:09:09.002",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816212,1757128149023,-303.58,0.00044319,2,"2025-09-06T03:09:09.023",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816213,1757128149045,-964.62,0.00044479,2,"2025-09-06T03:09:09.045",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816214,1757128149070,-162.0,0.000456,120,"2025-09-06T03:09:09.070",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816215,1757128149091,-500.0,0.00045611,30,"2025-09-06T03:09:09.091",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816216,1757128149113,-964.62,0.0004575,2,"2025-09-06T03:09:09.113",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816217,1757128149134,-150.48,0.00045789,30,"2025-09-06T03:09:09.134",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816218,1757128150110,-196.53950787,0.00045924,60,"2025-09-06T03:09:10.110",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816219,1757128155720,1589.0,0.0004483,30,"2025-09-06T03:09:15.720",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816220,1757128156073,-603.5,0.00045918,60,"2025-09-06T03:09:16.073",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816221,1757128156093,-500.0,0.00046702,30,"2025-09-06T03:09:16.093",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816222,1757128156114,-500.0,0.00046789,30,"2025-09-06T03:09:16.114",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816223,1757128156135,-964.62,0.0004702,2,"2025-09-06T03:09:16.135",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816224,1757128156155,-500.0,0.00047316,30,"2025-09-06T03:09:16.155",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816225,1757128156176,-500.0,0.00047554,30,"2025-09-06T03:09:16.176",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816226,1757128156198,-964.62,0.00048291,2,"2025-09-06T03:09:16.198",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816227,1757128156218,-187.17621976,0.00048578,120,"2025-09-06T03:09:16.218",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816228,1757128156240,-381.0352159,0.00048578,120,"2025-09-06T03:09:16.240",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816229,1757128156261,-5000.0,0.00048579,120,"2025-09-06T03:09:16.261",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816230,1757128156282,-666.0,0.00048671,15,"2025-09-06T03:09:16.282",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816231,1757128156303,-250.0,0.00048679,120,"2025-09-06T03:09:16.303",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816232,1757128156323,-500.0,0.0004924,30,"2025-09-06T03:09:16.323",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816233,1757128156344,-164.29,0.00049777,120,"2025-09-06T03:09:16.344",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816234,1757128156364,-154.24,0.00049866,2,"2025-09-06T03:09:16.364",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816235,1757128156384,-4000.0,0.00049953,2,"2025-09-06T03:09:16.384",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816236,1757128156404,-162.96,0.0004996,2,"2025-09-06T03:09:16.404",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816237,1757128156425,-249.59,0.00050483,2,"2025-09-06T03:09:16.425",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816238,1757128156447,-159.23,0.00050621,2,"2025-09-06T03:09:16.447",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816239,1757128156621,-500.0,0.00050654,60,"2025-09-06T03:09:16.621",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816240,1757128156641,-500.0,0.00050798,60,"2025-09-06T03:09:16.641",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816241,1757128156660,-659.17918134,0.00051056,120,"2025-09-06T03:09:16.660",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816242,1757128156792,-154.02566117,0.00051056,120,"2025-09-06T03:09:16.792",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816243,1757128156816,-98.67410826,0.00051156,120,"2025-09-06T03:09:16.816",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816244,1757128158932,-98.21589174,0.00051156,120,"2025-09-06T03:09:18.932",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816245,1757128158956,-63.25531098,0.000515,7,"2025-09-06T03:09:18.956",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816246,1757128159005,195.5,0.00045918,60,"2025-09-06T03:09:19.005",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816247,1757128159092,-1986.74468902,0.000515,7,"2025-09-06T03:09:19.092",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816248,1757128159113,-160.0,0.00051573,7,"2025-09-06T03:09:19.113",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816249,1757128159133,-200.0,0.0005192,2,"2025-09-06T03:09:19.133",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816250,1757128159155,-162.0,0.000532,120,"2025-09-06T03:09:19.155",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816251,1757128159174,-305.49541783,0.00053633,120,"2025-09-06T03:09:19.174",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816252,1757128159195,-159.23,0.00053995,2,"2025-09-06T03:09:19.195",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816253,1757128159215,-535.08911572,0.000551,30,"2025-09-06T03:09:19.215",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816254,1757128159236,-535.474,0.00055497,106,"2025-09-06T03:09:19.236",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816255,1757128159257,-560.49745556,0.0005554,120,"2025-09-06T03:09:19.257",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816256,1757128159277,-164.29,0.00056001,120,"2025-09-06T03:09:19.277",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816257,1757128159296,-500.0,0.00057357,120,"2025-09-06T03:09:19.296",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816258,1757128159316,-159.23,0.0005737,2,"2025-09-06T03:09:19.316",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816259,1757128159337,-150.0,0.00058,2,"2025-09-06T03:09:19.337",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816260,1757128159357,-162.96,0.00058205,2,"2025-09-06T03:09:19.357",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816261,1757128159377,-500.0,0.00058439,120,"2025-09-06T03:09:19.377",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816262,1757128159397,-636.91655497,0.000589,8,"2025-09-06T03:09:19.397",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816263,1757128159419,-5000.0,0.00059,120,"2025-09-06T03:09:19.419",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816264,1757128159440,-500.0,0.00059364,120,"2025-09-06T03:09:19.440",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816265,1757128159462,-500.0,0.00059479,120,"2025-09-06T03:09:19.462",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816266,1757128159483,-277.0,0.000596,120,"2025-09-06T03:09:19.483",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816267,1757128159502,-500.0,0.00059678,120,"2025-09-06T03:09:19.502",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816268,1757128159522,-813.20484249,0.00059978,120,"2025-09-06T03:09:19.522",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816269,1757128159544,-970.16059074,0.0006,120,"2025-09-06T03:09:19.544",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816270,1757128159563,-1609.02771609,0.000603,90,"2025-09-06T03:09:19.563",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816271,1757128159582,-466.61470316,0.000604,2,"2025-09-06T03:09:19.582",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816272,1757128159602,-1200.0,0.000605,30,"2025-09-06T03:09:19.602",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816273,1757128159621,-500.0,0.00060703,120,"2025-09-06T03:09:19.621",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816274,1757128159642,-159.23,0.00060745,2,"2025-09-06T03:09:19.642",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816275,1757128159661,-372.16,0.000609,7,"2025-09-06T03:09:19.661",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816276,1757128159681,-162.0,0.000609,120,"2025-09-06T03:09:19.681",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816277,1757128159702,-164.29,0.00062225,120,"2025-09-06T03:09:19.702",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816278,1757128159723,-501.26150102,0.00062752,120,"2025-09-06T03:09:19.723",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816279,1757128159744,-877.67466322,0.000638,120,"2025-09-06T03:09:19.744",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816280,1757128159764,-600.0,0.000638,30,"2025-09-06T03:09:19.764",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816281,1757128159784,-400.0,0.00064238,120,"2025-09-06T03:09:19.784",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816282,1757128159804,-150.0,0.00064349,30,"2025-09-06T03:09:19.804",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816283,1757128159824,-150.0,0.00064741,30,"2025-09-06T03:09:19.824",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816284,1757128159844,-150.0,0.00064794,30,"2025-09-06T03:09:19.844",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816285,1757128159864,-150.0,0.00064973,30,"2025-09-06T03:09:19.864",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816286,1757128161649,-398.21009404,0.00065553,2,"2025-09-06T03:09:21.649",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816287,1757128162118,-601.78990596,0.00065553,2,"2025-09-06T03:09:22.118",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816288,1757128162142,-2500.0,0.00065553,2,"2025-09-06T03:09:22.142",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816289,1757128162163,-1334.39072923,0.00065553,15,"2025-09-06T03:09:22.163",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816290,1757128162184,-400.0,0.00065652,120,"2025-09-06T03:09:22.184",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816291,1757128162205,-1000.0,0.00065653,30,"2025-09-06T03:09:22.205",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816292,1757128162226,-500.0,0.00065653,2,"2025-09-06T03:09:22.226",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816293,1757128162248,-1435.38782681,0.00065653,15,"2025-09-06T03:09:22.248",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816294,1757128163149,-267.86437912,0.00065653,15,"2025-09-06T03:09:23.149",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816295,1757128166170,-183.1336983,0.00065653,15,"2025-09-06T03:09:26.170",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816296,1757128167713,-246.6180971,0.00065653,15,"2025-09-06T03:09:27.713",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816297,1757128167963,500.0,0.00029228,2,"2025-09-06T03:09:27.963",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816298,1757128168018,242.81499506,0.00029228,2,"2025-09-06T03:09:28.018",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816299,1757128169800,-213.254,0.00065653,15,"2025-09-06T03:09:29.800",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816300,1757128172299,-235.07905061,0.00065653,15,"2025-09-06T03:09:32.299",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816301,1757128172531,200.0,0.0006,120,"2025-09-06T03:09:32.531",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816302,1757128175792,-288.6672367,0.00065653,15,"2025-09-06T03:09:35.792",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816303,1757128177923,-250.0,0.00065653,15,"2025-09-06T03:09:37.923",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816304,1757128179652,-345.50077398,0.00065653,15,"2025-09-06T03:09:39.652",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816305,1757128181932,-473.07716126,0.00065653,15,"2025-09-06T03:09:41.932",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816306,1757128183482,-250.0,0.00065653,2,"2025-09-06T03:09:43.482",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816307,1757128185058,-173.28339991,0.00065653,2,"2025-09-06T03:09:45.058",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816308,1757128185760,501.9212367,0.00029228,2,"2025-09-06T03:09:45.760",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816309,1757128186769,1773.63407842,0.00065,120,"2025-09-06T03:09:46.769",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816310,1757128186802,-220.2774069,0.00065,120,"2025-09-06T03:09:46.802",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816311,1757128189381,-159.51543229,0.00065,120,"2025-09-06T03:09:49.381",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816312,1757128193461,-199.84904452,0.00065,120,"2025-09-06T03:09:53.461",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816313,1757128196383,-202.19861576,0.00065,120,"2025-09-06T03:09:56.383",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816314,1757128199826,-173.3407199,0.00064,120,"2025-09-06T03:09:59.826",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816315,1757128202585,-26.6592801,0.00064,120,"2025-09-06T03:10:02.585",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816316,1757128202609,-144.73517719,0.00065,120,"2025-09-06T03:10:02.609",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816317,1757128203527,369.37581888,0.00029228,2,"2025-09-06T03:10:03.527",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816318,1757128203677,33046.84450112,0.00046,120,"2025-09-06T03:10:03.677",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816319,1757128203699,14860.75285409,0.00046,120,"2025-09-06T03:10:03.699",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816320,1757128204751,-316.68186064,0.00046,120,"2025-09-06T03:10:04.751",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816321,1757128207965,-171.57057685,0.00063904,120,"2025-09-06T03:10:07.965",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816322,1757128208001,-44.51850979,0.00065,120,"2025-09-06T03:10:08.001",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816323,1757128210672,-195.0,0.000506,120,"2025-09-06T03:10:10.672",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816324,1757128210695,-114.39915208,0.00063134,120,"2025-09-06T03:10:10.695",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816325,1757128211415,154.0,0.00038,120,"2025-09-06T03:10:11.415",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816326,1757128214462,-154.0,0.000467,120,"2025-09-06T03:10:14.462",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816327,1757128214507,-154.0,0.000554,120,"2025-09-06T03:10:14.507",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816328,1757128214530,-231.11367656,0.0006,120,"2025-09-06T03:10:14.530",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816329,1757128216659,-151.0,0.0006,120,"2025-09-06T03:10:16.659",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816330,1757128219029,-229.09263828,0.0006,120,"2025-09-06T03:10:19.029",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816331,1757128221075,-356.55460697,0.0006,120,"2025-09-06T03:10:21.075",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816332,1757128221310,203.73163496,0.00029228,2,"2025-09-06T03:10:21.310",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816333,1757128222701,-165.18080583,0.0006,120,"2025-09-06T03:10:22.701",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816334,1757128224239,-217.7696363,0.0006,120,"2025-09-06T03:10:24.239",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816335,1757128226248,-230.93819822,0.0006,120,"2025-09-06T03:10:26.248",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816336,1757128228398,-223.9107387,0.0006,120,"2025-09-06T03:10:28.398",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816337,1757128231345,-317.73101189,0.0006,120,"2025-09-06T03:10:31.345",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816345,1757128232290,-876.70868725,0.0006,120,"2025-09-06T03:10:32.290",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816346,1757128232299,-859.29131275,0.00063134,120,"2025-09-06T03:10:32.299",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816350,1757128232609,-17845.52948382,0.00063134,120,"2025-09-06T03:10:32.609",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816354,1757128233990,188.0,0.00038,120,"2025-09-06T03:10:33.990",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816355,1757128234161,-243.67177882,0.00063133,120,"2025-09-06T03:10:34.161",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816357,1757128237698,-311.46818609,0.000584,120,"2025-09-06T03:10:37.698",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816360,1757128238152,-888.53181391,0.000584,120,"2025-09-06T03:10:38.152",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816361,1757128238161,-23.05287231,0.00063133,120,"2025-09-06T03:10:38.161",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816362,1757128238170,-32956.50083451,0.00063134,120,"2025-09-06T03:10:38.170",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816363,1757128238179,-154.0,0.000641,120,"2025-09-06T03:10:38.179",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816364,1757128238188,-2255.27173513,0.00065,120,"2025-09-06T03:10:38.188",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816365,1757128238197,-151.41127834,0.00065553,120,"2025-09-06T03:10:38.197",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816366,1757128238206,-151.0,0.00065652,30,"2025-09-06T03:10:38.206",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816367,1757128238215,-151.0,0.00065652,30,"2025-09-06T03:10:38.215",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816368,1757128238225,-151.82786432,0.00065652,30,"2025-09-06T03:10:38.225",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816369,1757128238234,-500.0,0.00065652,30,"2025-09-06T03:10:38.234",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816370,1757128238243,-600.0,0.00065652,30,"2025-09-06T03:10:38.243",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816371,1757128238251,-151.0,0.00065652,30,"2025-09-06T03:10:38.251",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816372,1757128238261,-3625.56030009,0.00065653,2,"2025-09-06T03:10:38.261",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816373,1757128238271,-1000.0,0.00065653,30,"2025-09-06T03:10:38.271",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816374,1757128238280,-500.0,0.00065673,5,"2025-09-06T03:10:38.280",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816375,1757128238290,-310.13,0.000657,14,"2025-09-06T03:10:38.290",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816376,1757128238299,-400.0,0.00065753,120,"2025-09-06T03:10:38.299",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816377,1757128238309,-400.0,0.00065753,120,"2025-09-06T03:10:38.309",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816378,1757128238319,-400.0,0.00065753,120,"2025-09-06T03:10:38.319",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816379,1757128238329,-400.0,0.00065753,120,"2025-09-06T03:10:38.329",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816380,1757128238339,-504.82183957,0.00065753,120,"2025-09-06T03:10:38.339",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816381,1757128238352,-426.36,0.00065753,120,"2025-09-06T03:10:38.352",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816382,1757128238362,-502.97344184,0.00065753,120,"2025-09-06T03:10:38.362",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816383,1757128238371,-482.50174155,0.00065753,120,"2025-09-06T03:10:38.371",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816384,1757128238380,-400.0,0.00065753,120,"2025-09-06T03:10:38.380",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816385,1757128238390,-281.1030363,0.00065753,120,"2025-09-06T03:10:38.390",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816386,1757128238399,-400.0,0.00065753,120,"2025-09-06T03:10:38.399",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816387,1757128238408,-400.0,0.00065753,120,"2025-09-06T03:10:38.408",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816388,1757128238417,-227.64610904,0.00065753,120,"2025-09-06T03:10:38.417",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816389,1757128238428,-400.0,0.00065753,120,"2025-09-06T03:10:38.428",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816390,1757128238437,-501.47140835,0.00065753,120,"2025-09-06T03:10:38.437",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816391,1757128238447,-480.0,0.00065753,120,"2025-09-06T03:10:38.447",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816392,1757128238458,-243.09206498,0.00065753,120,"2025-09-06T03:10:38.458",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816393,1757128238467,-411.6,0.00065753,120,"2025-09-06T03:10:38.467",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816394,1757128238476,-400.0,0.00065753,120,"2025-09-06T03:10:38.476",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816395,1757128238485,-454.41853263,0.00065753,120,"2025-09-06T03:10:38.485",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816396,1757128238494,-404.57273412,0.00065753,120,"2025-09-06T03:10:38.494",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816397,1757128238503,-400.0,0.00065753,120,"2025-09-06T03:10:38.503",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816398,1757128238512,-400.0,0.00065753,120,"2025-09-06T03:10:38.512",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816399,1757128238521,-400.0,0.00065753,120,"2025-09-06T03:10:38.521",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816400,1757128238532,-400.0,0.00065753,120,"2025-09-06T03:10:38.532",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816401,1757128238541,-400.0,0.00065753,120,"2025-09-06T03:10:38.541",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816402,1757128238550,-400.0,0.00065753,120,"2025-09-06T03:10:38.550",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816403,1757128238559,-400.0,0.00065753,120,"2025-09-06T03:10:38.559",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816404,1757128238571,-409.29507471,0.00065753,120,"2025-09-06T03:10:38.571",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816405,1757128238582,-400.0,0.00065753,120,"2025-09-06T03:10:38.582",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816406,1757128238592,-400.0,0.00065753,120,"2025-09-06T03:10:38.592",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816407,1757128238601,-400.0,0.00065753,120,"2025-09-06T03:10:38.601",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816408,1757128238610,-400.0,0.00065753,120,"2025-09-06T03:10:38.610",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816409,1757128238619,-400.0,0.00065753,120,"2025-09-06T03:10:38.619",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816410,1757128238628,-400.0,0.00065753,120,"2025-09-06T03:10:38.628",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816411,1757128238637,-400.0,0.00065753,120,"2025-09-06T03:10:38.637",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816412,1757128238647,-400.0,0.00065753,120,"2025-09-06T03:10:38.647",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816413,1757128238656,-400.0,0.00065753,120,"2025-09-06T03:10:38.656",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816414,1757128238665,-400.0,0.00065753,120,"2025-09-06T03:10:38.665",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816415,1757128238674,-400.0,0.00065753,120,"2025-09-06T03:10:38.674",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816416,1757128238684,-400.0,0.00065753,120,"2025-09-06T03:10:38.684",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816417,1757128238694,-400.0,0.00065753,120,"2025-09-06T03:10:38.694",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816418,1757128238703,-400.0,0.00065753,120,"2025-09-06T03:10:38.703",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816419,1757128238712,-400.0,0.00065753,120,"2025-09-06T03:10:38.712",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816420,1757128238722,-400.0,0.00065753,120,"2025-09-06T03:10:38.722",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816422,1757128238730,-400.0,0.00065753,120,"2025-09-06T03:10:38.730",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816423,1757128238740,-400.0,0.00065753,120,"2025-09-06T03:10:38.740",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816425,1757128238749,-400.0,0.00065753,120,"2025-09-06T03:10:38.749",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816427,1757128238758,-400.0,0.00065753,120,"2025-09-06T03:10:38.758",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816428,1757128238768,-395.0,0.00065753,120,"2025-09-06T03:10:38.768",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816429,1757128238778,-400.0,0.00065753,120,"2025-09-06T03:10:38.778",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816430,1757128238787,-400.0,0.00065753,120,"2025-09-06T03:10:38.787",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816431,1757128238796,-400.0,0.00065753,120,"2025-09-06T03:10:38.796",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816432,1757128238805,-400.0,0.00065753,120,"2025-09-06T03:10:38.805",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816433,1757128238815,-400.0,0.00065753,120,"2025-09-06T03:10:38.815",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816434,1757128238824,-400.0,0.00065753,120,"2025-09-06T03:10:38.824",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816435,1757128238833,-400.0,0.00065753,120,"2025-09-06T03:10:38.833",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816436,1757128238843,-400.0,0.00065753,120,"2025-09-06T03:10:38.843",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816437,1757128238852,-400.0,0.00065753,120,"2025-09-06T03:10:38.852",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816438,1757128238861,-400.0,0.00065753,120,"2025-09-06T03:10:38.861",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816439,1757128238870,-400.0,0.00065753,120,"2025-09-06T03:10:38.870",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816440,1757128238880,-400.0,0.00065753,30,"2025-09-06T03:10:38.880",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816441,1757128238889,-400.0,0.00065753,120,"2025-09-06T03:10:38.889",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816442,1757128238898,-400.0,0.00065753,120,"2025-09-06T03:10:38.898",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816443,1757128238907,-400.0,0.00065753,120,"2025-09-06T03:10:38.907",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816444,1757128238917,-400.0,0.00065753,120,"2025-09-06T03:10:38.917",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816445,1757128238926,-245.71487051,0.00065753,120,"2025-09-06T03:10:38.926",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816446,1757128238936,-400.0,0.00065753,120,"2025-09-06T03:10:38.936",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816447,1757128238945,-400.0,0.00065753,120,"2025-09-06T03:10:38.945",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816448,1757128238955,-400.0,0.00065753,120,"2025-09-06T03:10:38.955",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816449,1757128238964,-400.0,0.00065753,120,"2025-09-06T03:10:38.964",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816450,1757128238974,-400.0,0.00065753,120,"2025-09-06T03:10:38.974",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816451,1757128238983,-400.0,0.00065753,120,"2025-09-06T03:10:38.983",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816452,1757128238993,-400.0,0.00065753,120,"2025-09-06T03:10:38.993",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816453,1757128239002,-1316.2,0.00065753,120,"2025-09-06T03:10:39.002",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816454,1757128239012,-400.0,0.00065753,120,"2025-09-06T03:10:39.012",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816455,1757128239022,-400.0,0.00065753,120,"2025-09-06T03:10:39.022",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816456,1757128239039,-400.0,0.00065753,120,"2025-09-06T03:10:39.039",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816457,1757128239052,-400.0,0.00065753,120,"2025-09-06T03:10:39.052",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816458,1757128239061,-215.65,0.00065753,120,"2025-09-06T03:10:39.061",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816459,1757128239071,-400.0,0.00065753,60,"2025-09-06T03:10:39.071",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816460,1757128239080,-425.6,0.00065753,120,"2025-09-06T03:10:39.080",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816461,1757128239090,-400.0,0.00065753,120,"2025-09-06T03:10:39.090",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816462,1757128239099,-400.0,0.00065753,120,"2025-09-06T03:10:39.099",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816463,1757128239108,-423.57557055,0.00065753,120,"2025-09-06T03:10:39.108",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816464,1757128239118,-400.0,0.00065753,120,"2025-09-06T03:10:39.118",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816465,1757128239127,-400.0,0.00065753,120,"2025-09-06T03:10:39.127",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816466,1757128239137,-400.0,0.00065753,120,"2025-09-06T03:10:39.137",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816467,1757128239147,-400.0,0.00065753,120,"2025-09-06T03:10:39.147",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816468,1757128239157,-400.0,0.00065753,120,"2025-09-06T03:10:39.157",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816469,1757128239167,-400.0,0.00065753,120,"2025-09-06T03:10:39.167",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816470,1757128239176,-400.0,0.00065753,120,"2025-09-06T03:10:39.176",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816471,1757128239185,-400.0,0.00065753,120,"2025-09-06T03:10:39.185",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816472,1757128239196,-400.0,0.00065753,120,"2025-09-06T03:10:39.196",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816473,1757128239206,-921.8,0.00065753,120,"2025-09-06T03:10:39.206",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816474,1757128239216,-400.0,0.00065753,120,"2025-09-06T03:10:39.216",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816475,1757128239225,-400.0,0.00065753,120,"2025-09-06T03:10:39.225",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816476,1757128239235,-400.0,0.00065753,120,"2025-09-06T03:10:39.235",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816477,1757128239244,-400.0,0.00065753,120,"2025-09-06T03:10:39.244",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816478,1757128239254,-400.0,0.00065753,120,"2025-09-06T03:10:39.254",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816479,1757128239263,-400.0,0.00065753,120,"2025-09-06T03:10:39.263",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816480,1757128239273,-418.83938922,0.00065753,120,"2025-09-06T03:10:39.273",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816481,1757128239283,-400.0,0.00065753,120,"2025-09-06T03:10:39.283",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816482,1757128239292,-400.0,0.00065753,120,"2025-09-06T03:10:39.292",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816483,1757128239302,-254.2203595,0.00065753,120,"2025-09-06T03:10:39.302",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816484,1757128239312,-400.0,0.00065753,120,"2025-09-06T03:10:39.312",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816485,1757128239323,-400.0,0.00065753,120,"2025-09-06T03:10:39.323",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816486,1757128239332,-400.0,0.00065753,120,"2025-09-06T03:10:39.332",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816487,1757128239341,-400.0,0.00065753,120,"2025-09-06T03:10:39.341",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816488,1757128239351,-400.0,0.00065753,120,"2025-09-06T03:10:39.351",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816489,1757128239360,-400.0,0.00065753,120,"2025-09-06T03:10:39.360",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816490,1757128239369,-400.0,0.00065753,120,"2025-09-06T03:10:39.369",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816491,1757128239379,-400.0,0.00065753,120,"2025-09-06T03:10:39.379",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816492,1757128239389,-400.0,0.00065753,120,"2025-09-06T03:10:39.389",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816493,1757128239398,-400.0,0.00065753,120,"2025-09-06T03:10:39.398",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816494,1757128239408,-400.0,0.00065753,120,"2025-09-06T03:10:39.408",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816495,1757128239417,-400.0,0.00065753,120,"2025-09-06T03:10:39.417",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816496,1757128239427,-400.0,0.00065753,120,"2025-09-06T03:10:39.427",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816497,1757128239436,-400.0,0.00065753,120,"2025-09-06T03:10:39.436",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816498,1757128239445,-400.0,0.00065753,120,"2025-09-06T03:10:39.445",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816499,1757128239454,-400.0,0.00065753,120,"2025-09-06T03:10:39.454",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816500,1757128239463,-400.0,0.00065753,120,"2025-09-06T03:10:39.463",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816501,1757128239472,-400.0,0.00065753,120,"2025-09-06T03:10:39.472",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816502,1757128239482,-400.0,0.00065753,120,"2025-09-06T03:10:39.482",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816503,1757128239491,-400.0,0.00065753,120,"2025-09-06T03:10:39.491",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816504,1757128239501,-400.0,0.00065753,120,"2025-09-06T03:10:39.501",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816505,1757128239510,-400.0,0.00065753,120,"2025-09-06T03:10:39.510",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816506,1757128239519,-400.0,0.00065753,120,"2025-09-06T03:10:39.519",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816507,1757128239529,-360.0,0.00065753,120,"2025-09-06T03:10:39.529",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816508,1757128239538,-400.0,0.00065753,120,"2025-09-06T03:10:39.538",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816509,1757128239547,-482.12299961,0.00065753,120,"2025-09-06T03:10:39.547",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816510,1757128239557,-338.70877666,0.00065753,120,"2025-09-06T03:10:39.557",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816511,1757128239571,-400.0,0.00065753,120,"2025-09-06T03:10:39.571",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816512,1757128239580,-400.0,0.00065753,120,"2025-09-06T03:10:39.580",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816513,1757128239590,-400.0,0.00065753,120,"2025-09-06T03:10:39.590",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816514,1757128239600,-400.0,0.00065753,120,"2025-09-06T03:10:39.600",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816515,1757128239610,-400.0,0.00065753,120,"2025-09-06T03:10:39.610",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816516,1757128239619,-400.0,0.00065753,120,"2025-09-06T03:10:39.619",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816517,1757128239629,-400.0,0.00065753,120,"2025-09-06T03:10:39.629",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816518,1757128239639,-400.0,0.00065753,120,"2025-09-06T03:10:39.639",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816519,1757128239648,-400.0,0.00065753,120,"2025-09-06T03:10:39.648",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816520,1757128239659,-400.0,0.00065753,120,"2025-09-06T03:10:39.659",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816521,1757128239668,-400.0,0.00065753,120,"2025-09-06T03:10:39.668",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816522,1757128239677,-400.0,0.00065753,120,"2025-09-06T03:10:39.677",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816523,1757128239687,-400.0,0.00065753,120,"2025-09-06T03:10:39.687",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816524,1757128239697,-514.04,0.00065753,120,"2025-09-06T03:10:39.697",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816525,1757128239706,-400.0,0.00065753,120,"2025-09-06T03:10:39.706",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816526,1757128239715,-400.0,0.00065753,120,"2025-09-06T03:10:39.715",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816527,1757128239725,-400.0,0.00065753,120,"2025-09-06T03:10:39.725",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816528,1757128239734,-400.0,0.00065753,120,"2025-09-06T03:10:39.734",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816529,1757128239743,-400.0,0.00065753,120,"2025-09-06T03:10:39.743",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816530,1757128239753,-4142.44,0.00065753,120,"2025-09-06T03:10:39.753",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816531,1757128239763,-400.0,0.00065753,120,"2025-09-06T03:10:39.763",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816532,1757128239772,-400.0,0.00065753,120,"2025-09-06T03:10:39.772",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816533,1757128239782,-400.0,0.00065753,120,"2025-09-06T03:10:39.782",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816534,1757128239791,-400.0,0.00065753,120,"2025-09-06T03:10:39.791",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816535,1757128239801,-458.90524364,0.00065753,120,"2025-09-06T03:10:39.801",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816536,1757128239811,-390.0,0.00065753,120,"2025-09-06T03:10:39.811",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816537,1757128239820,-400.0,0.00065753,120,"2025-09-06T03:10:39.820",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816538,1757128239829,-400.0,0.00065753,120,"2025-09-06T03:10:39.829",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816539,1757128239838,-400.0,0.00065753,90,"2025-09-06T03:10:39.838",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816540,1757128239847,-400.0,0.00065753,120,"2025-09-06T03:10:39.847",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816541,1757128239857,-400.0,0.00065753,120,"2025-09-06T03:10:39.857",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816542,1757128239867,-400.0,0.00065753,120,"2025-09-06T03:10:39.867",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816543,1757128239877,-347.59492197,0.00065753,120,"2025-09-06T03:10:39.877",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816544,1757128239886,-400.0,0.00065753,120,"2025-09-06T03:10:39.886",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816545,1757128239897,-549.32730668,0.00065753,120,"2025-09-06T03:10:39.897",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816546,1757128239907,-417.03157833,0.00065753,120,"2025-09-06T03:10:39.907",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816547,1757128239916,-400.0,0.00065753,120,"2025-09-06T03:10:39.916",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816548,1757128239925,-400.0,0.00065753,120,"2025-09-06T03:10:39.925",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816549,1757128239935,-478.2639552,0.00065753,120,"2025-09-06T03:10:39.935",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816550,1757128239945,-400.0,0.00065753,120,"2025-09-06T03:10:39.945",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816551,1757128239955,-400.0,0.00065753,120,"2025-09-06T03:10:39.955",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816552,1757128239965,-400.0,0.00065753,120,"2025-09-06T03:10:39.965",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816553,1757128239974,-400.0,0.00065753,120,"2025-09-06T03:10:39.974",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816554,1757128239984,-400.0,0.00065753,120,"2025-09-06T03:10:39.984",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816555,1757128239995,-402.34150443,0.00065753,120,"2025-09-06T03:10:39.995",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816556,1757128240004,-400.0,0.00065753,120,"2025-09-06T03:10:40.004",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816557,1757128240014,-400.0,0.00065753,120,"2025-09-06T03:10:40.014",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816558,1757128240023,-400.0,0.00065753,120,"2025-09-06T03:10:40.023",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816559,1757128240032,-400.0,0.00065753,120,"2025-09-06T03:10:40.032",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816560,1757128240042,-400.0,0.00065753,120,"2025-09-06T03:10:40.042",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816561,1757128240051,-400.0,0.00065753,120,"2025-09-06T03:10:40.051",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816562,1757128240061,-400.0,0.00065753,120,"2025-09-06T03:10:40.061",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816563,1757128240071,-400.0,0.00065753,120,"2025-09-06T03:10:40.071",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816564,1757128240081,-7116.79,0.00065753,120,"2025-09-06T03:10:40.081",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816565,1757128240095,-400.0,0.00065753,120,"2025-09-06T03:10:40.095",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816566,1757128240104,-400.0,0.00065753,120,"2025-09-06T03:10:40.104",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816567,1757128240114,-400.0,0.00065753,120,"2025-09-06T03:10:40.114",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816568,1757128240123,-400.57234402,0.00065753,3,"2025-09-06T03:10:40.123",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816569,1757128240133,-400.0,0.00065753,120,"2025-09-06T03:10:40.133",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816570,1757128240142,-400.0,0.00065753,120,"2025-09-06T03:10:40.142",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816572,1757128240152,-487.75639569,0.00065753,120,"2025-09-06T03:10:40.152",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816573,1757128240162,-403.70876832,0.00065753,120,"2025-09-06T03:10:40.162",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816574,1757128240171,-400.0,0.00065753,120,"2025-09-06T03:10:40.171",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816575,1757128240180,-400.0,0.00065753,120,"2025-09-06T03:10:40.180",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816576,1757128240189,-400.0,0.00065753,120,"2025-09-06T03:10:40.189",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816577,1757128240198,-400.0,0.00065753,120,"2025-09-06T03:10:40.198",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816578,1757128240208,-400.0,0.00065753,120,"2025-09-06T03:10:40.208",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816579,1757128240217,-400.0,0.00065753,120,"2025-09-06T03:10:40.217",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816580,1757128240227,-402.08239334,0.00065753,120,"2025-09-06T03:10:40.227",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816581,1757128240236,-415.63,0.00065753,120,"2025-09-06T03:10:40.236",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816582,1757128240245,-400.0,0.00065753,120,"2025-09-06T03:10:40.245",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816583,1757128240255,-500.0,0.00065773,15,"2025-09-06T03:10:40.255",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816584,1757128240265,-500.0,0.00065773,2,"2025-09-06T03:10:40.265",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816585,1757128240274,-1000.0,0.000659,2,"2025-09-06T03:10:40.274",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816586,1757128240283,-400.0,0.00065926,120,"2025-09-06T03:10:40.283",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816587,1757128240293,-500.0,0.00065974,120,"2025-09-06T03:10:40.293",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816588,1757128240302,-600.64390325,0.00065998,120,"2025-09-06T03:10:40.302",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816589,1757128240311,-972.0,0.00066,30,"2025-09-06T03:10:40.311",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816590,1757128240321,-151.41127826,0.00066025,120,"2025-09-06T03:10:40.321",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816591,1757128240331,-425.36999088,0.00066221,5,"2025-09-06T03:10:40.331",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816592,1757128240340,-151.41127826,0.00066497,120,"2025-09-06T03:10:40.340",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816593,1757128240349,-151.41127826,0.00066969,120,"2025-09-06T03:10:40.349",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816594,1757128240359,-160.0,0.00067185,7,"2025-09-06T03:10:40.359",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816595,1757128240368,-150.0,0.00067429,120,"2025-09-06T03:10:40.368",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816596,1757128240378,-151.41127826,0.00067441,120,"2025-09-06T03:10:40.378",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816597,1757128240387,-837.5,0.00067655,120,"2025-09-06T03:10:40.387",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816598,1757128240396,-500.0,0.00068,120,"2025-09-06T03:10:40.396",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816599,1757128240406,-2874.0,0.00068,120,"2025-09-06T03:10:40.406",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816600,1757128240416,-200.0,0.00068,120,"2025-09-06T03:10:40.416",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816601,1757128240425,-164.29,0.00068449,120,"2025-09-06T03:10:40.425",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816602,1757128240435,-188.0,0.000685,120,"2025-09-06T03:10:40.435",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816603,1757128240445,-4893.040418,0.000685,120,"2025-09-06T03:10:40.445",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816604,1757128240454,-30000.0,0.0006899,120,"2025-09-06T03:10:40.454",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816605,1757128240463,-400.0,0.00068999,120,"2025-09-06T03:10:40.463",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816606,1757128240473,-400.0,0.00068999,120,"2025-09-06T03:10:40.473",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816607,1757128240483,-400.0,0.00068999,120,"2025-09-06T03:10:40.483",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816608,1757128240493,-400.0,0.00068999,120,"2025-09-06T03:10:40.493",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816609,1757128240502,-400.0,0.00068999,120,"2025-09-06T03:10:40.502",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816610,1757128240511,-400.0,0.00068999,120,"2025-09-06T03:10:40.511",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816611,1757128240521,-400.0,0.00068999,120,"2025-09-06T03:10:40.521",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816612,1757128240531,-484.68026545,0.00068999,120,"2025-09-06T03:10:40.531",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816613,1757128240540,-400.0,0.00068999,120,"2025-09-06T03:10:40.540",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816614,1757128240551,-400.0,0.00068999,120,"2025-09-06T03:10:40.551",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816615,1757128240562,-400.0,0.00068999,120,"2025-09-06T03:10:40.562",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816616,1757128240573,-400.0,0.00068999,120,"2025-09-06T03:10:40.573",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816617,1757128240582,-400.0,0.00068999,120,"2025-09-06T03:10:40.582",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816618,1757128240591,-400.0,0.00068999,120,"2025-09-06T03:10:40.591",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816619,1757128240600,-400.0,0.00068999,120,"2025-09-06T03:10:40.600",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816620,1757128240609,-400.0,0.00068999,120,"2025-09-06T03:10:40.609",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816621,1757128240619,-400.0,0.00068999,120,"2025-09-06T03:10:40.619",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816622,1757128240628,-400.0,0.00068999,120,"2025-09-06T03:10:40.628",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816623,1757128240639,-400.0,0.00068999,120,"2025-09-06T03:10:40.639",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816624,1757128240650,-400.0,0.00068999,120,"2025-09-06T03:10:40.650",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816625,1757128240660,-506.88950295,0.00068999,120,"2025-09-06T03:10:40.660",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816626,1757128240669,-400.0,0.00068999,120,"2025-09-06T03:10:40.669",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816627,1757128240679,-400.0,0.00068999,120,"2025-09-06T03:10:40.679",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816628,1757128240688,-400.0,0.00068999,14,"2025-09-06T03:10:40.688",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816629,1757128240698,-400.0,0.00068999,120,"2025-09-06T03:10:40.698",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816630,1757128240709,-307.31,0.00068999,120,"2025-09-06T03:10:40.709",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816631,1757128240719,-400.0,0.00068999,120,"2025-09-06T03:10:40.719",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816632,1757128240728,-222.95454087,0.00068999,118,"2025-09-06T03:10:40.728",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816633,1757128240738,-463.43712967,0.00068999,2,"2025-09-06T03:10:40.738",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816634,1757128240748,-907.05,0.00068999,120,"2025-09-06T03:10:40.748",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816635,1757128240758,-400.0,0.00068999,120,"2025-09-06T03:10:40.758",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816636,1757128240768,-5000.0,0.00069,120,"2025-09-06T03:10:40.768",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816637,1757128240778,-600.0,0.000693,30,"2025-09-06T03:10:40.778",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816638,1757128240787,-1265.31677,0.000693,120,"2025-09-06T03:10:40.787",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816639,1757128240796,-500.0,0.0006932,120,"2025-09-06T03:10:40.796",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816640,1757128240805,-400.0,0.00069399,120,"2025-09-06T03:10:40.805",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816641,1757128240815,-186.96842179,0.000694,120,"2025-09-06T03:10:40.815",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816642,1757128240825,-5000.0,0.000695,120,"2025-09-06T03:10:40.825",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816643,1757128240834,-668.59488249,0.00069761,120,"2025-09-06T03:10:40.834",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816644,1757128240844,-3496.09150954,0.000698,41,"2025-09-06T03:10:40.844",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816645,1757128240854,-212.16195066,0.00069862,120,"2025-09-06T03:10:40.854",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816646,1757128240863,-151.33219181,0.00069862,120,"2025-09-06T03:10:40.863",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816647,1757128240874,-151.61319408,0.00069862,120,"2025-09-06T03:10:40.874",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816648,1757128240884,-150.33367559,0.00069862,120,"2025-09-06T03:10:40.884",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816649,1757128240893,-150.0,0.00069862,120,"2025-09-06T03:10:40.893",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816650,1757128240903,-150.0,0.00069862,120,"2025-09-06T03:10:40.903",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816651,1757128240913,-151.72168602,0.00069862,120,"2025-09-06T03:10:40.913",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816652,1757128240922,-204.55335165,0.00069862,120,"2025-09-06T03:10:40.922",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816653,1757128240933,-150.0,0.00069862,120,"2025-09-06T03:10:40.933",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816654,1757128240942,-150.0,0.00069862,120,"2025-09-06T03:10:40.942",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816655,1757128240953,-153.12660046,0.00069862,120,"2025-09-06T03:10:40.953",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816656,1757128240962,-150.0,0.00069862,120,"2025-09-06T03:10:40.962",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816657,1757128240972,-160.7891279,0.00069862,120,"2025-09-06T03:10:40.972",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816658,1757128240981,-252.90497398,0.00069862,120,"2025-09-06T03:10:40.981",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816659,1757128240991,-150.0,0.00069862,120,"2025-09-06T03:10:40.991",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816660,1757128241000,-14617.6216145,0.00069888,5,"2025-09-06T03:10:41.000",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816661,1757128241009,-400.0,0.00069897,120,"2025-09-06T03:10:41.009",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816662,1757128241020,-400.0,0.00069897,120,"2025-09-06T03:10:41.020",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816663,1757128241032,-400.0,0.00069897,14,"2025-09-06T03:10:41.032",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816664,1757128241041,-400.0,0.00069897,120,"2025-09-06T03:10:41.041",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816665,1757128241051,-400.0,0.00069897,120,"2025-09-06T03:10:41.051",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816666,1757128241060,-907.05,0.00069897,120,"2025-09-06T03:10:41.060",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816667,1757128241070,-445.65661067,0.00069897,120,"2025-09-06T03:10:41.070",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816668,1757128241079,-222716.9917,0.00069898,120,"2025-09-06T03:10:41.079",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816669,1757128241088,-636.91655497,0.000699,11,"2025-09-06T03:10:41.088",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816670,1757128241098,-160.10530053,0.000699,120,"2025-09-06T03:10:41.098",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816671,1757128241107,-400.0,0.000699,120,"2025-09-06T03:10:41.107",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816672,1757128241117,-2446.3264912,0.00069971,6,"2025-09-06T03:10:41.117",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816673,1757128241127,-400.0,0.0006998,120,"2025-09-06T03:10:41.127",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816674,1757128241136,-400.0,0.0006998,120,"2025-09-06T03:10:41.136",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816675,1757128241146,-400.0,0.0006998,120,"2025-09-06T03:10:41.146",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816676,1757128241155,-400.0,0.0006998,120,"2025-09-06T03:10:41.155",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816677,1757128241164,-400.0,0.0006998,120,"2025-09-06T03:10:41.164",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816678,1757128241173,-1719.72018994,0.0006998,5,"2025-09-06T03:10:41.173",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816679,1757128241183,-400.0,0.00069986,120,"2025-09-06T03:10:41.183",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816680,1757128241192,-400.0,0.00069986,120,"2025-09-06T03:10:41.192",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816681,1757128241201,-151.2570078,0.00069986,120,"2025-09-06T03:10:41.201",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816682,1757128241211,-514.04,0.00069986,120,"2025-09-06T03:10:41.211",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816683,1757128241221,-4142.44,0.00069986,120,"2025-09-06T03:10:41.221",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816684,1757128241230,-442.45,0.00069986,120,"2025-09-06T03:10:41.230",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816685,1757128241239,-400.0,0.00069986,120,"2025-09-06T03:10:41.239",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816686,1757128241253,-7116.79,0.00069986,120,"2025-09-06T03:10:41.253",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816687,1757128241263,-400.0,0.00069986,120,"2025-09-06T03:10:41.263",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816689,1757128241272,-266.31,0.00069986,120,"2025-09-06T03:10:41.272",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816690,1757128241282,-400.0,0.00069986,120,"2025-09-06T03:10:41.282",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816692,1757128241291,-185.39630394,0.0006999,7,"2025-09-06T03:10:41.291",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816693,1757128241300,-271.39520654,0.00069996,120,"2025-09-06T03:10:41.300",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816694,1757128241311,-400.0,0.00069996,120,"2025-09-06T03:10:41.311",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816695,1757128241320,-400.0,0.00069996,120,"2025-09-06T03:10:41.320",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816696,1757128241330,-400.0,0.00069996,120,"2025-09-06T03:10:41.330",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816697,1757128241341,-400.0,0.00069996,120,"2025-09-06T03:10:41.341",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816698,1757128241352,-400.0,0.00069996,120,"2025-09-06T03:10:41.352",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816699,1757128241362,-232.99333598,0.00069996,120,"2025-09-06T03:10:41.362",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816700,1757128241372,-400.0,0.00069996,120,"2025-09-06T03:10:41.372",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816701,1757128241382,-921.8,0.00069996,120,"2025-09-06T03:10:41.382",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816702,1757128241393,-400.0,0.00069996,120,"2025-09-06T03:10:41.393",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816703,1757128241402,-400.0,0.00069996,120,"2025-09-06T03:10:41.402",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816704,1757128241413,-400.0,0.00069996,120,"2025-09-06T03:10:41.413",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816705,1757128241423,-400.0,0.00069996,120,"2025-09-06T03:10:41.423",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816706,1757128241433,-400.0,0.00069996,120,"2025-09-06T03:10:41.433",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816707,1757128241443,-400.0,0.00069996,120,"2025-09-06T03:10:41.443",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816708,1757128241453,-400.0,0.00069996,120,"2025-09-06T03:10:41.453",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816709,1757128241463,-14261.7259137,0.00069997,6,"2025-09-06T03:10:41.463",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816710,1757128241472,-6129.4762597,0.00069997,6,"2025-09-06T03:10:41.472",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816711,1757128241483,-5885.1806288,0.00069997,6,"2025-09-06T03:10:41.483",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816712,1757128241493,-400.0,0.00069998,120,"2025-09-06T03:10:41.493",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816713,1757128241504,-7493.85826876,0.00069999,120,"2025-09-06T03:10:41.504",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816714,1757128241515,-400.0,0.00069999,120,"2025-09-06T03:10:41.515",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816715,1757128241525,-262.12256302,0.00069999,120,"2025-09-06T03:10:41.525",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816716,1757128241534,-400.0,0.00069999,120,"2025-09-06T03:10:41.534",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816717,1757128241543,-400.0,0.00069999,120,"2025-09-06T03:10:41.543",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816718,1757128241552,-421.56002433,0.00069999,120,"2025-09-06T03:10:41.552",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816719,1757128241562,-400.0,0.00069999,120,"2025-09-06T03:10:41.562",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816720,1757128241575,-400.0,0.00069999,120,"2025-09-06T03:10:41.575",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816721,1757128241584,-400.0,0.00069999,120,"2025-09-06T03:10:41.584",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816722,1757128241594,-400.0,0.00069999,120,"2025-09-06T03:10:41.594",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816723,1757128241603,-400.0,0.00069999,120,"2025-09-06T03:10:41.603",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816724,1757128241613,-921.8,0.00069999,120,"2025-09-06T03:10:41.613",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816725,1757128241623,-921.8,0.00069999,120,"2025-09-06T03:10:41.623",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816726,1757128241633,-921.8,0.00069999,120,"2025-09-06T03:10:41.633",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816727,1757128241644,-921.8,0.00069999,120,"2025-09-06T03:10:41.644",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816728,1757128241653,-400.0,0.00069999,120,"2025-09-06T03:10:41.653",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816729,1757128241662,-400.0,0.00069999,120,"2025-09-06T03:10:41.662",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816730,1757128241671,-400.0,0.00069999,120,"2025-09-06T03:10:41.671",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816731,1757128241680,-400.0,0.00069999,120,"2025-09-06T03:10:41.680",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816732,1757128241690,-400.0,0.00069999,120,"2025-09-06T03:10:41.690",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816733,1757128241699,-400.0,0.00069999,120,"2025-09-06T03:10:41.699",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816734,1757128241709,-400.0,0.00069999,120,"2025-09-06T03:10:41.709",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816735,1757128241718,-400.0,0.00069999,120,"2025-09-06T03:10:41.718",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816736,1757128241727,-400.0,0.00069999,120,"2025-09-06T03:10:41.727",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816737,1757128241737,-400.0,0.00069999,120,"2025-09-06T03:10:41.737",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816738,1757128241746,-400.0,0.00069999,120,"2025-09-06T03:10:41.746",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816739,1757128241756,-400.0,0.00069999,120,"2025-09-06T03:10:41.756",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816740,1757128241765,-400.0,0.00069999,120,"2025-09-06T03:10:41.765",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816741,1757128241774,-400.0,0.00069999,120,"2025-09-06T03:10:41.774",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816742,1757128241784,-400.0,0.00069999,120,"2025-09-06T03:10:41.784",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816743,1757128241793,-400.0,0.00069999,120,"2025-09-06T03:10:41.793",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816744,1757128241802,-400.0,0.00069999,120,"2025-09-06T03:10:41.802",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816745,1757128241816,-400.0,0.00069999,120,"2025-09-06T03:10:41.816",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816746,1757128241833,-508.73064963,0.00069999,120,"2025-09-06T03:10:41.833",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816747,1757128241842,-177.79428291,0.00069999,120,"2025-09-06T03:10:41.842",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816748,1757128241852,-400.0,0.00069999,120,"2025-09-06T03:10:41.852",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816749,1757128241861,-391.14589275,0.00069999,120,"2025-09-06T03:10:41.861",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816750,1757128241871,-312.29831908,0.00069999,120,"2025-09-06T03:10:41.871",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816751,1757128241881,-400.0,0.00069999,120,"2025-09-06T03:10:41.881",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816752,1757128241892,-400.0,0.00069999,120,"2025-09-06T03:10:41.892",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816753,1757128241901,-400.0,0.00069999,120,"2025-09-06T03:10:41.901",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816754,1757128241911,-400.0,0.00069999,120,"2025-09-06T03:10:41.911",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816755,1757128241920,-400.0,0.00069999,120,"2025-09-06T03:10:41.920",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816756,1757128241937,-471.70776031,0.00069999,120,"2025-09-06T03:10:41.937",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816757,1757128241948,-237.4694658,0.00069999,120,"2025-09-06T03:10:41.948",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816758,1757128241958,-514.04,0.00069999,120,"2025-09-06T03:10:41.958",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816759,1757128241967,-514.04,0.00069999,120,"2025-09-06T03:10:41.967",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816760,1757128241977,-514.04,0.00069999,120,"2025-09-06T03:10:41.977",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816761,1757128241987,-514.04,0.00069999,120,"2025-09-06T03:10:41.987",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816762,1757128241997,-199.39364427,0.00069999,120,"2025-09-06T03:10:41.997",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816763,1757128242007,-4142.44,0.00069999,120,"2025-09-06T03:10:42.007",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816764,1757128242016,-4142.44,0.00069999,120,"2025-09-06T03:10:42.016",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816765,1757128242026,-4142.44,0.00069999,120,"2025-09-06T03:10:42.026",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816766,1757128242036,-4142.44,0.00069999,120,"2025-09-06T03:10:42.036",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816767,1757128242046,-400.0,0.00069999,120,"2025-09-06T03:10:42.046",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816768,1757128242055,-400.0,0.00069999,120,"2025-09-06T03:10:42.055",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816769,1757128242065,-387.16398135,0.00069999,120,"2025-09-06T03:10:42.065",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816770,1757128242075,-400.0,0.00069999,14,"2025-09-06T03:10:42.075",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816771,1757128242085,-303.91902414,0.00069999,14,"2025-09-06T03:10:42.085",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816772,1757128242095,-151.0,0.00069999,120,"2025-09-06T03:10:42.095",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816773,1757128242104,-151.0,0.00069999,120,"2025-09-06T03:10:42.104",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816774,1757128242114,-250.0,0.00069999,120,"2025-09-06T03:10:42.114",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816775,1757128242124,-151.0,0.00069999,120,"2025-09-06T03:10:42.124",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816776,1757128242133,-180.20619142,0.00069999,120,"2025-09-06T03:10:42.133",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816777,1757128242143,-500.0,0.00069999,120,"2025-09-06T03:10:42.143",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816778,1757128242152,-151.0,0.00069999,120,"2025-09-06T03:10:42.152",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816779,1757128242162,-500.0,0.00069999,120,"2025-09-06T03:10:42.162",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816780,1757128242171,-151.0,0.00069999,120,"2025-09-06T03:10:42.171",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816781,1757128242181,-151.0,0.00069999,120,"2025-09-06T03:10:42.181",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816782,1757128242190,-164.64562506,0.00069999,120,"2025-09-06T03:10:42.190",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816783,1757128242199,-500.0,0.00069999,120,"2025-09-06T03:10:42.199",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816784,1757128242357,-151.0,0.00069999,120,"2025-09-06T03:10:42.357",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816785,1757128242368,-500.0,0.00069999,120,"2025-09-06T03:10:42.368",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816786,1757128242378,-151.0,0.00069999,120,"2025-09-06T03:10:42.378",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816787,1757128242388,-151.0,0.00069999,120,"2025-09-06T03:10:42.388",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816788,1757128242397,-520.0,0.00069999,120,"2025-09-06T03:10:42.397",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816789,1757128242407,-500.0,0.00069999,120,"2025-09-06T03:10:42.407",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816790,1757128242417,-250.0,0.00069999,120,"2025-09-06T03:10:42.417",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816791,1757128242426,-549.79551537,0.00069999,120,"2025-09-06T03:10:42.426",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816792,1757128242436,-200.0,0.00069999,120,"2025-09-06T03:10:42.436",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816793,1757128242445,-500.0,0.00069999,120,"2025-09-06T03:10:42.445",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816794,1757128242454,-500.0,0.00069999,120,"2025-09-06T03:10:42.454",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816795,1757128242464,-207.4,0.00069999,120,"2025-09-06T03:10:42.464",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816796,1757128242473,-500.0,0.00069999,120,"2025-09-06T03:10:42.473",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816797,1757128242482,-215.0738,0.00069999,120,"2025-09-06T03:10:42.482",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816798,1757128242491,-568.30555072,0.00069999,120,"2025-09-06T03:10:42.491",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816799,1757128242501,-500.0,0.00069999,120,"2025-09-06T03:10:42.501",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816800,1757128242511,-223.0315306,0.00069999,120,"2025-09-06T03:10:42.511",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816801,1757128242520,-500.0,0.00069999,120,"2025-09-06T03:10:42.520",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816802,1757128242530,-400.0,0.00069999,120,"2025-09-06T03:10:42.530",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816803,1757128242539,-231.28369723,0.00069999,120,"2025-09-06T03:10:42.539",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816804,1757128242548,-500.0,0.00069999,120,"2025-09-06T03:10:42.548",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816805,1757128242558,-400.0,0.00069999,120,"2025-09-06T03:10:42.558",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816806,1757128242571,-500.0,0.00069999,120,"2025-09-06T03:10:42.571",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816807,1757128242581,-239.84119403,0.00069999,120,"2025-09-06T03:10:42.581",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816808,1757128242590,-500.0,0.00069999,120,"2025-09-06T03:10:42.590",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816809,1757128242600,-248.71531821,0.00069999,120,"2025-09-06T03:10:42.600",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816810,1757128242609,-500.0,0.00069999,120,"2025-09-06T03:10:42.609",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816811,1757128242619,-257.91778498,0.00069999,120,"2025-09-06T03:10:42.619",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816812,1757128242628,-500.0,0.00069999,120,"2025-09-06T03:10:42.628",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816813,1757128242637,-267.46074303,0.00069999,120,"2025-09-06T03:10:42.637",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816814,1757128242647,-277.35679052,0.00069999,120,"2025-09-06T03:10:42.647",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816815,1757128242657,-500.0,0.00069999,120,"2025-09-06T03:10:42.657",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816816,1757128242667,-287.61899177,0.00069999,120,"2025-09-06T03:10:42.667",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816817,1757128242677,-400.0,0.00069999,120,"2025-09-06T03:10:42.677",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816818,1757128242687,-500.0,0.00069999,120,"2025-09-06T03:10:42.687",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816819,1757128242696,-298.26089446,0.00069999,120,"2025-09-06T03:10:42.696",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816820,1757128242706,-400.0,0.00069999,120,"2025-09-06T03:10:42.706",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816821,1757128242716,-400.0,0.00069999,120,"2025-09-06T03:10:42.716",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816822,1757128242725,-500.0,0.00069999,120,"2025-09-06T03:10:42.725",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816823,1757128242735,-400.0,0.00069999,120,"2025-09-06T03:10:42.735",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816824,1757128242744,-309.29654756,0.00069999,120,"2025-09-06T03:10:42.744",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816825,1757128242754,-320.74051982,0.00069999,120,"2025-09-06T03:10:42.754",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816826,1757128242765,-522.47168492,0.00069999,120,"2025-09-06T03:10:42.765",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816827,1757128242775,-332.60791905,0.00069999,120,"2025-09-06T03:10:42.775",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816828,1757128242785,-344.91441206,0.00069999,120,"2025-09-06T03:10:42.785",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816829,1757128242795,-357.6762453,0.00069999,120,"2025-09-06T03:10:42.795",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816830,1757128242805,-370.91026638,0.00069999,120,"2025-09-06T03:10:42.805",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816831,1757128242815,-384.63394623,0.00069999,120,"2025-09-06T03:10:42.815",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816832,1757128242824,-398.86540225,0.00069999,120,"2025-09-06T03:10:42.824",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816833,1757128242833,-400.0,0.00069999,120,"2025-09-06T03:10:42.833",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816834,1757128242843,-400.0,0.00069999,120,"2025-09-06T03:10:42.843",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816835,1757128242853,-400.0,0.00069999,120,"2025-09-06T03:10:42.853",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816836,1757128242863,-250.0,0.00069999,120,"2025-09-06T03:10:42.863",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816837,1757128242872,-400.0,0.00069999,120,"2025-09-06T03:10:42.872",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816838,1757128242882,-400.0,0.00069999,120,"2025-09-06T03:10:42.882",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816839,1757128242891,-400.0,0.00069999,120,"2025-09-06T03:10:42.891",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816840,1757128242901,-400.0,0.00069999,120,"2025-09-06T03:10:42.901",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816841,1757128242912,-341.18826621,0.00069999,120,"2025-09-06T03:10:42.912",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816842,1757128242922,-400.0,0.00069999,120,"2025-09-06T03:10:42.922",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816843,1757128242931,-400.0,0.00069999,120,"2025-09-06T03:10:42.931",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816844,1757128242941,-400.0,0.00069999,120,"2025-09-06T03:10:42.941",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816845,1757128242950,-400.0,0.00069999,120,"2025-09-06T03:10:42.950",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816846,1757128242960,-7116.79,0.00069999,120,"2025-09-06T03:10:42.960",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816847,1757128242969,-7116.79,0.00069999,120,"2025-09-06T03:10:42.969",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816848,1757128242979,-7116.79,0.00069999,120,"2025-09-06T03:10:42.979",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816849,1757128242989,-7116.79,0.00069999,120,"2025-09-06T03:10:42.989",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816850,1757128242999,-400.0,0.00069999,120,"2025-09-06T03:10:42.999",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816851,1757128243009,-400.0,0.00069999,120,"2025-09-06T03:10:43.009",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816852,1757128243019,-400.0,0.00069999,120,"2025-09-06T03:10:43.019",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816853,1757128243028,-400.0,0.00069999,120,"2025-09-06T03:10:43.028",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816854,1757128243037,-907.05,0.00069999,120,"2025-09-06T03:10:43.037",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816855,1757128243047,-907.05,0.00069999,120,"2025-09-06T03:10:43.047",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816856,1757128243057,-907.05,0.00069999,120,"2025-09-06T03:10:43.057",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816857,1757128243067,-907.05,0.00069999,120,"2025-09-06T03:10:43.067",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816858,1757128243076,-212.22601901,0.00069999,120,"2025-09-06T03:10:43.076",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816859,1757128243086,-400.0,0.00069999,120,"2025-09-06T03:10:43.086",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816860,1757128243095,-400.0,0.00069999,120,"2025-09-06T03:10:43.095",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816862,1757128243104,-400.0,0.00069999,120,"2025-09-06T03:10:43.104",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816863,1757128243114,-400.0,0.00069999,120,"2025-09-06T03:10:43.114",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816865,1757128243124,-154.0,0.0007,120,"2025-09-06T03:10:43.124",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816866,1757128243133,-154.0,0.0007,120,"2025-09-06T03:10:43.133",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816867,1757128243142,-237.02311149,0.0007,120,"2025-09-06T03:10:43.142",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816868,1757128243152,-226.52,0.0007,120,"2025-09-06T03:10:43.152",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816869,1757128243162,-656.01675335,0.0007,120,"2025-09-06T03:10:43.162",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816870,1757128243171,-166.0,0.0007,120,"2025-09-06T03:10:43.171",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816871,1757128243181,-155.0,0.0007,120,"2025-09-06T03:10:43.181",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816872,1757128243191,-166.27730878,0.0007,120,"2025-09-06T03:10:43.191",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816873,1757128243201,-157.7458438,0.0007,120,"2025-09-06T03:10:43.201",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816874,1757128243210,-1224.0,0.0007,120,"2025-09-06T03:10:43.210",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816875,1757128243220,-1224.0,0.0007,120,"2025-09-06T03:10:43.220",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816876,1757128243230,-1224.0,0.0007,120,"2025-09-06T03:10:43.230",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816877,1757128243240,-1224.0,0.0007,120,"2025-09-06T03:10:43.240",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816878,1757128243250,-1224.0,0.0007,120,"2025-09-06T03:10:43.250",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816879,1757128243259,-154.0,0.0007,120,"2025-09-06T03:10:43.259",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816880,1757128243269,-152.0,0.0007,120,"2025-09-06T03:10:43.269",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816881,1757128243279,-1331.14773832,0.0007,120,"2025-09-06T03:10:43.279",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816882,1757128243289,-271.309237,0.0007,120,"2025-09-06T03:10:43.289",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816883,1757128243298,-200.0,0.0007,120,"2025-09-06T03:10:43.298",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816884,1757128243307,-202712.034084,0.0007,15,"2025-09-06T03:10:43.307",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816885,1757128243330,-2630.06302167,0.0007,15,"2025-09-06T03:10:43.330",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816886,1757128243851,-46247.58775019,0.0007,15,"2025-09-06T03:10:43.851",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816887,1757128244263,-244.11900405,0.00063133,120,"2025-09-06T03:10:44.263",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816888,1757128244277,-271.06828083,0.00064,120,"2025-09-06T03:10:44.277",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816889,1757128244287,-400.0,0.00065753,120,"2025-09-06T03:10:44.287",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816890,1757128244296,-75.52967072,0.00067912,120,"2025-09-06T03:10:44.296",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816891,1757128244454,-75.88160754,0.00067912,120,"2025-09-06T03:10:44.454",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816892,1757128244478,-400.0,0.00068999,120,"2025-09-06T03:10:44.478",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816893,1757128244503,-254.29972536,0.00068999,120,"2025-09-06T03:10:44.503",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816894,1757128245023,-400.0,0.00065753,120,"2025-09-06T03:10:45.023",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816895,1757128245033,-151.41127826,0.00068384,120,"2025-09-06T03:10:45.033",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816896,1757128245043,-145.70027464,0.00068999,120,"2025-09-06T03:10:45.043",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816897,1757128245052,-401.95470125,0.00068999,120,"2025-09-06T03:10:45.052",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816898,1757128245062,-400.0,0.00069897,120,"2025-09-06T03:10:45.062",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816899,1757128245072,-400.0,0.00069897,120,"2025-09-06T03:10:45.072",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816900,1757128245083,-400.0,0.00069999,120,"2025-09-06T03:10:45.083",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816901,1757128245092,-400.0,0.00069999,120,"2025-09-06T03:10:45.092",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816902,1757128245102,-658423.831768,0.0007,15,"2025-09-06T03:10:45.102",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816903,1757128245111,-584.41508084,0.0007,120,"2025-09-06T03:10:45.111",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816904,1757128245121,-2000.0,0.0007,120,"2025-09-06T03:10:45.121",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816905,1757128245131,-3000.0,0.000701,120,"2025-09-06T03:10:45.131",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816906,1757128245141,-198.17,0.000701,60,"2025-09-06T03:10:45.141",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816907,1757128245150,-250.91751978,0.00070136,120,"2025-09-06T03:10:45.150",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816909,1757128245159,-150.0,0.00070136,120,"2025-09-06T03:10:45.159",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816910,1757128245169,-252.64164565,0.00070136,120,"2025-09-06T03:10:45.169",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816911,1757128245178,-150.0,0.00070136,120,"2025-09-06T03:10:45.178",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816912,1757128245187,-150.0,0.00070136,120,"2025-09-06T03:10:45.187",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816913,1757128245197,-42130.86370573,0.0007015,2,"2025-09-06T03:10:45.197",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816914,1757128245206,-3000.0,0.000702,120,"2025-09-06T03:10:45.206",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816915,1757128245216,-161.76,0.000702,60,"2025-09-06T03:10:45.216",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816916,1757128245226,-668.59488249,0.00070294,120,"2025-09-06T03:10:45.226",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816917,1757128245236,-3000.0,0.000703,120,"2025-09-06T03:10:45.236",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816918,1757128245246,-1265.31678,0.000703,120,"2025-09-06T03:10:45.246",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816919,1757128245255,-500.0,0.00070315,120,"2025-09-06T03:10:45.255",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816921,1757128245265,-3000.0,0.000704,120,"2025-09-06T03:10:45.265",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816923,1757128245275,-171.18162449,0.0007041,120,"2025-09-06T03:10:45.275",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816924,1757128245285,-254.58501581,0.0007041,120,"2025-09-06T03:10:45.285",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816925,1757128245295,-150.0,0.0007041,120,"2025-09-06T03:10:45.295",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816926,1757128245305,-500.0,0.0007041,120,"2025-09-06T03:10:45.305",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816927,1757128245314,-3000.0,0.000705,120,"2025-09-06T03:10:45.314",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816928,1757128245323,-668.5948825,0.00070579,120,"2025-09-06T03:10:45.323",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816929,1757128245333,-3000.0,0.000706,120,"2025-09-06T03:10:45.333",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816930,1757128245342,-251.96654232,0.00070684,120,"2025-09-06T03:10:45.342",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816931,1757128245351,-500.0,0.00070684,120,"2025-09-06T03:10:45.351",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816932,1757128245364,-3000.0,0.000707,120,"2025-09-06T03:10:45.364",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816933,1757128245373,-3000.0,0.000708,120,"2025-09-06T03:10:45.373",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816934,1757128245383,-3000.0,0.000709,120,"2025-09-06T03:10:45.383",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816935,1757128245392,-500.0,0.00070958,120,"2025-09-06T03:10:45.392",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816936,1757128245403,-10000.0,0.00071,120,"2025-09-06T03:10:45.403",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816937,1757128245414,-2000.0,0.00071,120,"2025-09-06T03:10:45.414",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816938,1757128245425,-12459.9353664,0.00071,30,"2025-09-06T03:10:45.425",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816939,1757128245434,-249.19870733,0.00071,30,"2025-09-06T03:10:45.434",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816940,1757128245444,-3000.0,0.000711,120,"2025-09-06T03:10:45.444",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816941,1757128245454,-3000.0,0.000712,120,"2025-09-06T03:10:45.454",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816942,1757128245464,-168.0,0.00071228,2,"2025-09-06T03:10:45.464",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816943,1757128245474,-500.0,0.00071232,120,"2025-09-06T03:10:45.474",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816944,1757128245483,-3000.0,0.000713,120,"2025-09-06T03:10:45.483",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816945,1757128245492,-1265.31678,0.000713,120,"2025-09-06T03:10:45.492",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816946,1757128245502,-170.0,0.00071315,2,"2025-09-06T03:10:45.502",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816947,1757128245511,-3000.0,0.000714,120,"2025-09-06T03:10:45.511",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816948,1757128245521,-3000.0,0.000715,120,"2025-09-06T03:10:45.521",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816949,1757128245530,-972.0,0.000715,120,"2025-09-06T03:10:45.530",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816950,1757128245540,-150.0,0.000715,2,"2025-09-06T03:10:45.540",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816951,1757128245550,-250.0,0.000715,120,"2025-09-06T03:10:45.550",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816952,1757128245559,-500.0,0.00071506,120,"2025-09-06T03:10:45.559",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816953,1757128245573,-687.0,0.00071549,2,"2025-09-06T03:10:45.573",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816954,1757128245583,-3000.0,0.000716,120,"2025-09-06T03:10:45.583",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816955,1757128245593,-3000.0,0.000717,120,"2025-09-06T03:10:45.593",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816956,1757128245603,-500.0,0.000717,120,"2025-09-06T03:10:45.603",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816957,1757128245613,-500.0,0.000717,120,"2025-09-06T03:10:45.613",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816958,1757128245623,-500.0,0.000717,120,"2025-09-06T03:10:45.623",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816959,1757128245633,-500.0,0.000717,120,"2025-09-06T03:10:45.633",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816960,1757128245644,-500.0,0.000717,120,"2025-09-06T03:10:45.644",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816961,1757128245653,-500.0,0.000717,120,"2025-09-06T03:10:45.653",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816962,1757128245663,-500.0,0.000717,120,"2025-09-06T03:10:45.663",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816963,1757128245673,-500.0,0.000717,120,"2025-09-06T03:10:45.673",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816964,1757128245682,-466.91595276,0.000717,120,"2025-09-06T03:10:45.682",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816965,1757128245693,-500.0,0.000717,120,"2025-09-06T03:10:45.693",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816966,1757128245702,-500.0,0.000717,120,"2025-09-06T03:10:45.702",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816967,1757128245712,-500.0,0.000717,120,"2025-09-06T03:10:45.712",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816968,1757128245722,-150.0,0.000717,2,"2025-09-06T03:10:45.722",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816969,1757128245732,-152.40679264,0.000717,120,"2025-09-06T03:10:45.732",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816970,1757128245742,-156.62978029,0.000717,89,"2025-09-06T03:10:45.742",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816971,1757128245752,-150.0,0.000717,120,"2025-09-06T03:10:45.752",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816972,1757128245765,-150.0,0.000717,120,"2025-09-06T03:10:45.765",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816973,1757128245775,-207.00617216,0.000717,120,"2025-09-06T03:10:45.775",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816974,1757128245784,-151.77369194,0.000717,120,"2025-09-06T03:10:45.784",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816975,1757128245794,-500.0,0.000717,120,"2025-09-06T03:10:45.794",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816976,1757128245804,-500.0,0.000717,120,"2025-09-06T03:10:45.804",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816977,1757128245814,-500.0,0.000717,120,"2025-09-06T03:10:45.814",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816978,1757128245827,-500.0,0.000717,120,"2025-09-06T03:10:45.827",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816979,1757128245838,-500.0,0.000717,120,"2025-09-06T03:10:45.838",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816980,1757128245848,-500.0,0.000717,120,"2025-09-06T03:10:45.848",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816981,1757128245858,-500.0,0.000717,120,"2025-09-06T03:10:45.858",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816982,1757128245870,-500.0,0.000717,120,"2025-09-06T03:10:45.870",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816983,1757128245880,-500.0,0.000717,120,"2025-09-06T03:10:45.880",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816984,1757128245889,-155.33273824,0.000717,120,"2025-09-06T03:10:45.889",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816985,1757128245899,-246.6404804,0.000717,120,"2025-09-06T03:10:45.899",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816986,1757128245909,-152.23670191,0.000717,120,"2025-09-06T03:10:45.909",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816987,1757128245918,-500.0,0.000717,120,"2025-09-06T03:10:45.918",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816988,1757128245928,-500.0,0.000717,120,"2025-09-06T03:10:45.928",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816989,1757128245938,-500.0,0.000717,120,"2025-09-06T03:10:45.938",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816990,1757128245947,-500.0,0.000717,120,"2025-09-06T03:10:45.947",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816991,1757128245957,-500.0,0.000717,120,"2025-09-06T03:10:45.957",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816992,1757128245966,-500.0,0.000717,120,"2025-09-06T03:10:45.966",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816993,1757128245975,-500.0,0.000717,120,"2025-09-06T03:10:45.975",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816994,1757128245985,-500.0,0.000717,120,"2025-09-06T03:10:45.985",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816995,1757128245994,-500.0,0.000717,120,"2025-09-06T03:10:45.994",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816996,1757128246003,-500.0,0.000717,120,"2025-09-06T03:10:46.003",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816997,1757128246012,-629.45643327,0.000717,120,"2025-09-06T03:10:46.012",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816998,1757128246022,-500.0,0.000717,120,"2025-09-06T03:10:46.022",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383816999,1757128246032,-500.0,0.000717,120,"2025-09-06T03:10:46.032",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817000,1757128246042,-500.0,0.000717,120,"2025-09-06T03:10:46.042",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817001,1757128246051,-500.0,0.000717,120,"2025-09-06T03:10:46.051",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817002,1757128246060,-446.06635238,0.000717,120,"2025-09-06T03:10:46.060",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817003,1757128246070,-170.0,0.00071753,2,"2025-09-06T03:10:46.070",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817004,1757128246079,-248.83606105,0.0007178,120,"2025-09-06T03:10:46.079",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817005,1757128246088,-3000.0,0.000718,120,"2025-09-06T03:10:46.088",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817006,1757128246098,-3000.0,0.000719,120,"2025-09-06T03:10:46.098",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817007,1757128246108,-10000.0,0.00072,120,"2025-09-06T03:10:46.108",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817008,1757128246118,-246.67435756,0.00072,30,"2025-09-06T03:10:46.118",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817009,1757128246127,-150.0,0.0007208,2,"2025-09-06T03:10:46.127",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817010,1757128246137,-1265.31678,0.000723,120,"2025-09-06T03:10:46.137",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817011,1757128246146,-40630.83816712,0.00072423,120,"2025-09-06T03:10:46.146",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817012,1757128246155,-170.0,0.00072643,7,"2025-09-06T03:10:46.155",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817013,1757128246165,-150.0,0.0007266,2,"2025-09-06T03:10:46.165",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817014,1757128246175,-514.85095374,0.00072708,2,"2025-09-06T03:10:46.175",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817015,1757128246184,-154.0,0.000729,120,"2025-09-06T03:10:46.184",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817016,1757128246193,-2000.0,0.00073,120,"2025-09-06T03:10:46.193",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817017,1757128246203,-10000.0,0.00073,120,"2025-09-06T03:10:46.203",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817018,1757128246212,-414.45167186,0.00073,120,"2025-09-06T03:10:46.212",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817019,1757128246221,-150.0,0.00073063,120,"2025-09-06T03:10:46.221",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817020,1757128246230,-500.0,0.0007307,120,"2025-09-06T03:10:46.230",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817021,1757128246239,-150.0,0.0007324,2,"2025-09-06T03:10:46.239",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817022,1757128246249,-161.76,0.000733,60,"2025-09-06T03:10:46.249",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817023,1757128246261,-1265.31678,0.000733,120,"2025-09-06T03:10:46.261",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817024,1757128246271,-168.0,0.00073502,2,"2025-09-06T03:10:46.271",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817025,1757128246282,-226.21,0.00073534,30,"2025-09-06T03:10:46.282",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817026,1757128246291,-425.72,0.00073534,30,"2025-09-06T03:10:46.291",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817027,1757128246300,-382.0,0.00073547,2,"2025-09-06T03:10:46.300",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817028,1757128246310,-535.474,0.00073664,120,"2025-09-06T03:10:46.310",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817029,1757128246319,-382.0,0.00073712,2,"2025-09-06T03:10:46.319",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817030,1757128246328,-400.0,0.00073799,120,"2025-09-06T03:10:46.328",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817031,1757128246337,-921.8,0.00073799,120,"2025-09-06T03:10:46.337",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817032,1757128246347,-193.99614267,0.00073799,120,"2025-09-06T03:10:46.347",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817033,1757128246355,-400.0,0.00073799,120,"2025-09-06T03:10:46.355",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817034,1757128246364,-400.0,0.00073799,120,"2025-09-06T03:10:46.364",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817035,1757128246374,-400.0,0.00073799,120,"2025-09-06T03:10:46.374",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817036,1757128246383,-153.82470583,0.00073799,120,"2025-09-06T03:10:46.383",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817037,1757128246393,-400.0,0.00073799,120,"2025-09-06T03:10:46.393",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817038,1757128246403,-400.0,0.00073799,120,"2025-09-06T03:10:46.403",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817039,1757128246412,-907.05,0.00073799,120,"2025-09-06T03:10:46.412",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817040,1757128246421,-6289.97,0.000738,120,"2025-09-06T03:10:46.421",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817041,1757128246431,-1039.95,0.000738,120,"2025-09-06T03:10:46.431",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817042,1757128246441,-150.0,0.0007383,2,"2025-09-06T03:10:46.441",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817043,1757128246453,-170.0,0.00073855,2,"2025-09-06T03:10:46.453",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817044,1757128246464,-500.0,0.00073882,120,"2025-09-06T03:10:46.464",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817045,1757128246474,-172.02,0.00073973,120,"2025-09-06T03:10:46.474",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817046,1757128246483,-514.04,0.00073999,120,"2025-09-06T03:10:46.483",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817047,1757128246493,-4142.44,0.00073999,120,"2025-09-06T03:10:46.493",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817048,1757128246503,-7116.79,0.00073999,120,"2025-09-06T03:10:46.503",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817049,1757128246512,-400.0,0.00073999,120,"2025-09-06T03:10:46.512",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817050,1757128246522,-21237.60781705,0.00074,14,"2025-09-06T03:10:46.522",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817051,1757128246531,-10000.0,0.00074,120,"2025-09-06T03:10:46.531",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817052,1757128246541,-347.9424322,0.00074,120,"2025-09-06T03:10:46.541",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817053,1757128246551,-3009.3,0.00074,120,"2025-09-06T03:10:46.551",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817054,1757128246561,-7383.465039,0.00074231,120,"2025-09-06T03:10:46.561",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817055,1757128246575,-1265.31678,0.000743,120,"2025-09-06T03:10:46.575",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817056,1757128246584,-382.0,0.00074318,7,"2025-09-06T03:10:46.584",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817057,1757128246594,-150.0,0.0007441,2,"2025-09-06T03:10:46.594",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817058,1757128246604,-150.0,0.00074534,30,"2025-09-06T03:10:46.604",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817059,1757128246613,-164.29,0.00074673,120,"2025-09-06T03:10:46.613",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817060,1757128246623,-382.0,0.00074685,2,"2025-09-06T03:10:46.623",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817061,1757128246632,-352.88,0.00074734,30,"2025-09-06T03:10:46.632",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817062,1757128246642,-305.77,0.00074734,30,"2025-09-06T03:10:46.642",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817063,1757128246652,-153.41,0.00074734,30,"2025-09-06T03:10:46.652",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817064,1757128246663,-431.25,0.00074734,30,"2025-09-06T03:10:46.663",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817065,1757128246673,-332.56,0.00074734,30,"2025-09-06T03:10:46.673",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817066,1757128246683,-150.0,0.00074734,30,"2025-09-06T03:10:46.683",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817067,1757128246693,-400.0,0.00074761,120,"2025-09-06T03:10:46.693",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817068,1757128246703,-400.0,0.00074761,120,"2025-09-06T03:10:46.703",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817069,1757128246712,-14431.29598524,0.00074761,20,"2025-09-06T03:10:46.712",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817070,1757128246758,-202.28,0.0006645,120,"2025-09-06T03:10:46.758",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817091,1757128247933,-400.0,0.00065753,120,"2025-09-06T03:10:47.933",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817092,1757128247957,-68.78828083,0.0006645,120,"2025-09-06T03:10:47.957",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817093,1757128247980,-31.21171917,0.00069986,120,"2025-09-06T03:10:47.980",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817094,1757128250656,-262.02356599,0.000488,120,"2025-09-06T03:10:50.656",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817095,1757128253366,-203.25048679,0.000488,120,"2025-09-06T03:10:53.366",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817096,1757128256645,-181.60187249,0.000488,120,"2025-09-06T03:10:56.645",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817100,1757128258310,-266.32702604,0.000488,120,"2025-09-06T03:10:58.310",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817102,1757128260947,-194.99900332,0.000488,120,"2025-09-06T03:11:00.947",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817103,1757128262450,-396.5131671,0.000488,120,"2025-09-06T03:11:02.450",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817104,1757128264866,-517.90407499,0.000488,120,"2025-09-06T03:11:04.866",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817105,1757128266431,-238.41717944,0.000488,120,"2025-09-06T03:11:06.431",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817106,1757128270296,-25.25187208,0.000488,120,"2025-09-06T03:11:10.296",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817107,1757128270320,-322.91343795,0.00059,120,"2025-09-06T03:11:10.320",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817108,1757128271970,-174.53181411,0.00059,120,"2025-09-06T03:11:11.970",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817109,1757128275942,-2.55474794,0.00059,120,"2025-09-06T03:11:15.942",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817110,1757128275969,-274.48460193,0.0006,120,"2025-09-06T03:11:15.969",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817111,1757128278741,-191.2290128,0.0006,120,"2025-09-06T03:11:18.741",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817112,1757128282081,-200.37095561,0.0006,120,"2025-09-06T03:11:22.081",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817113,1757128284296,-49.91542966,0.0006,120,"2025-09-06T03:11:24.296",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817114,1757128284322,-265.97292326,0.00063133,120,"2025-09-06T03:11:24.322",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817115,1757128293880,-52.58050573,0.00063133,120,"2025-09-06T03:11:33.880",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817116,1757128293903,-176.48507113,0.00063133,7,"2025-09-06T03:11:33.903",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817117,1757128293928,-45.99067142,0.00063133,31,"2025-09-06T03:11:33.928",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817118,1757128298506,-187.71707478,0.00063133,31,"2025-09-06T03:11:38.506",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817119,1757128303231,-82.27929742,0.00063133,31,"2025-09-06T03:11:43.231",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817120,1757128303262,-203.74714445,0.00063133,120,"2025-09-06T03:11:43.262",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817121,1757128303374,556.99304275,0.000459,2,"2025-09-06T03:11:43.374",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817122,1757128321078,10000.0,0.00024,2,"2025-09-06T03:12:01.078",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817123,1757128322628,250.0,0.00042008,120,"2025-09-06T03:12:02.628",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817124,1757128322790,250.0,0.00043393,120,"2025-09-06T03:12:02.790",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817125,1757128326251,10000.0,0.00024,2,"2025-09-06T03:12:06.251",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817126,1757128326663,195.0,0.00042008,120,"2025-09-06T03:12:06.663",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817127,1757128332920,1801.22793391,0.00024,2,"2025-09-06T03:12:12.920",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817128,1757128332951,8198.77206609,0.00024,2,"2025-09-06T03:12:12.951",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817129,1757128339605,10000.0,0.00024,2,"2025-09-06T03:12:19.605",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817130,1757128345841,10000.0,0.00024,2,"2025-09-06T03:12:25.841",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817131,1757128389207,-500.0,0.00031786,7,"2025-09-06T03:13:09.207",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817132,1757128389231,-500.0,0.00033458,7,"2025-09-06T03:13:09.231",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817133,1757128389256,-164.636229,0.00035616,10,"2025-09-06T03:13:09.256",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817134,1757128389279,-259.66335185,0.00037,2,"2025-09-06T03:13:09.279",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817136,1757128554480,-410.98099353,0.0002488,7,"2025-09-06T03:15:54.480",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817137,1757128556816,-110.59539409,0.0002488,7,"2025-09-06T03:15:56.816",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817157,1757129109014,20972.49823471,0.0002,2,"2025-09-06T03:25:09.014",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817158,1757129109042,50000.0,0.0002,2,"2025-09-06T03:25:09.042",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817159,1757129109072,1542.24361041,0.0002,2,"2025-09-06T03:25:09.072",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817160,1757129144116,-151.53,0.0002872,2,"2025-09-06T03:25:44.116",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817161,1757129144146,-151.53,0.00030515,2,"2025-09-06T03:25:44.146",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817162,1757129144172,-151.53,0.00032309,2,"2025-09-06T03:25:44.172",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817163,1757129144195,-175.05669469,0.00033308,2,"2025-09-06T03:25:44.195",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817164,1757129144217,-304.48272318,0.000334,5,"2025-09-06T03:25:44.217",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817165,1757129144239,-500.0,0.00033568,7,"2025-09-06T03:25:44.239",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817166,1757129144263,-151.53,0.00034104,2,"2025-09-06T03:25:44.263",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817167,1757129144284,-500.0,0.000354,7,"2025-09-06T03:25:44.284",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817168,1757129144308,-151.53,0.00035899,2,"2025-09-06T03:25:44.308",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817169,1757129144330,-21.08383053,0.00037,2,"2025-09-06T03:25:44.330",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817170,1757129144353,-296.07027619,0.00037,7,"2025-09-06T03:25:44.353",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817171,1757129144374,-176.88013964,0.00037175,2,"2025-09-06T03:25:44.374",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817172,1757129144397,-151.53,0.00037694,2,"2025-09-06T03:25:44.397",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817173,1757129144421,-151.53,0.00039489,2,"2025-09-06T03:25:44.421",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817174,1757129144442,-500.0,0.00040724,30,"2025-09-06T03:25:44.442",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817175,1757129144465,-151.53,0.00041284,2,"2025-09-06T03:25:44.465",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817176,1757129144485,-500.20165336,0.00041628,30,"2025-09-06T03:25:44.485",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817177,1757129144505,-500.0,0.0004248,30,"2025-09-06T03:25:44.505",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817178,1757129144531,-151.53,0.00043079,2,"2025-09-06T03:25:44.531",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817179,1757129144552,-550.0,0.00043306,5,"2025-09-06T03:25:44.552",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817180,1757129144573,-1414.0,0.00043306,5,"2025-09-06T03:25:44.573",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817181,1757129144596,-500.0,0.00043307,31,"2025-09-06T03:25:44.596",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817182,1757129144619,-500.0,0.00043307,31,"2025-09-06T03:25:44.619",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817183,1757129144641,-508.92861731,0.00043307,31,"2025-09-06T03:25:44.641",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817184,1757129144662,-201.54336859,0.00043308,2,"2025-09-06T03:25:44.662",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817185,1757129144682,-247.59530599,0.000438,30,"2025-09-06T03:25:44.682",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817186,1757129144703,-151.53,0.00044874,2,"2025-09-06T03:25:44.703",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817187,1757129144724,-394.0,0.00044998,5,"2025-09-06T03:25:44.724",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817188,1757129144745,-200.0,0.00045,20,"2025-09-06T03:25:44.745",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817189,1757129144765,-500.0,0.00045638,30,"2025-09-06T03:25:44.765",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817190,1757129144788,-151.53,0.00046669,2,"2025-09-06T03:25:44.788",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817191,1757129144811,-200.0,0.00048,30,"2025-09-06T03:25:44.811",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817192,1757129144834,-151.53,0.00048464,2,"2025-09-06T03:25:44.834",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817193,1757129144855,-200.0,0.00048598,2,"2025-09-06T03:25:44.855",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817194,1757129144876,-365.33,0.00048598,2,"2025-09-06T03:25:44.876",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817195,1757129144897,-4185.92131583,0.00048598,2,"2025-09-06T03:25:44.897",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817199,1757129232092,-2499.35359924,0.00024,5,"2025-09-06T03:27:12.092",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817200,1757129237109,-353.56312301,0.00024,5,"2025-09-06T03:27:17.109",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817201,1757129241082,-2147.08816135,0.00024,5,"2025-09-06T03:27:21.082",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817202,1757129241103,-500.0,0.00031888,7,"2025-09-06T03:27:21.103",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817203,1757129241123,-500.0,0.0003782,7,"2025-09-06T03:27:21.123",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817204,1757129241147,-569.853887,0.0003803,2,"2025-09-06T03:27:21.147",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817205,1757129241344,-850.0,0.00038222,2,"2025-09-06T03:27:21.344",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817206,1757129241366,-500.0,0.00038222,15,"2025-09-06T03:27:21.366",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817207,1757129241387,-162.87906347,0.00038222,15,"2025-09-06T03:27:21.387",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817208,1757129241409,-248.78930456,0.00038222,15,"2025-09-06T03:27:21.409",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817209,1757129241433,-167.65873526,0.00038222,15,"2025-09-06T03:27:21.433",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817210,1757129241455,-174.15251319,0.00038222,15,"2025-09-06T03:27:21.455",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817211,1757129241475,-500.0,0.00041832,30,"2025-09-06T03:27:21.475",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817212,1757129241496,-223.17641742,0.0004191,2,"2025-09-06T03:27:21.496",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817213,1757129241516,-354.45125009,0.00042,120,"2025-09-06T03:27:21.516",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817214,1757129241536,-1347.3945809,0.0004201,2,"2025-09-06T03:27:21.536",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817215,1757129241557,-214.0,0.00043,7,"2025-09-06T03:27:21.557",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817216,1757129241578,-401.5417966,0.00043215,2,"2025-09-06T03:27:21.578",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817217,1757129241598,-500.0,0.00045075,30,"2025-09-06T03:27:21.598",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817218,1757129241619,-401.5417966,0.00048192,2,"2025-09-06T03:27:21.619",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817219,1757129241643,-3037.83868417,0.00048598,2,"2025-09-06T03:27:21.643",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817220,1757129241663,-751.15,0.00048598,120,"2025-09-06T03:27:21.663",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817221,1757129241685,-610.93,0.00049027,30,"2025-09-06T03:27:21.685",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817222,1757129241706,-278.944,0.00049062,85,"2025-09-06T03:27:21.706",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817223,1757129241727,-602.44,0.00049064,30,"2025-09-06T03:27:21.727",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817224,1757129241747,-598.15,0.00049131,30,"2025-09-06T03:27:21.747",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817225,1757129241766,-196.37293873,0.00049205,30,"2025-09-06T03:27:21.766",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817226,1757129241787,-600.37,0.00049254,30,"2025-09-06T03:27:21.787",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817227,1757129241807,-595.95,0.00049482,30,"2025-09-06T03:27:21.807",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817228,1757129241827,-589.81,0.00049905,30,"2025-09-06T03:27:21.827",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817229,1757129241847,-200.0,0.0005,30,"2025-09-06T03:27:21.847",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817230,1757129241870,-151.53,0.00050259,2,"2025-09-06T03:27:21.870",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817231,1757129241895,-365.33,0.00051027,2,"2025-09-06T03:27:21.895",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817232,1757129241915,-500.0,0.00051467,60,"2025-09-06T03:27:21.915",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817233,1757129241938,-151.53,0.00052054,2,"2025-09-06T03:27:21.938",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817234,1757129241959,-401.5417966,0.00053168,2,"2025-09-06T03:27:21.959",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817235,1757129241982,-365.33,0.00053457,2,"2025-09-06T03:27:21.982",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817236,1757129242005,-151.53,0.00053849,2,"2025-09-06T03:27:22.005",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817237,1757129242026,-500.0,0.00054401,2,"2025-09-06T03:27:22.026",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817238,1757129242046,-223.17641741,0.00055405,120,"2025-09-06T03:27:22.046",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817239,1757129242070,-151.53,0.00055644,2,"2025-09-06T03:27:22.070",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817240,1757129242090,-500.0,0.00055753,2,"2025-09-06T03:27:22.090",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817241,1757129242111,-365.33,0.00055887,2,"2025-09-06T03:27:22.111",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817242,1757129242131,-1476.23,0.0005597,30,"2025-09-06T03:27:22.131",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817243,1757129242157,-1500.0,0.00056099,120,"2025-09-06T03:27:22.157",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817244,1757129242178,-164.29,0.00056141,120,"2025-09-06T03:27:22.178",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817245,1757129242200,-200.0,0.00056226,2,"2025-09-06T03:27:22.200",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817246,1757129242222,-1727.38588763,0.00056274,2,"2025-09-06T03:27:22.222",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817247,1757129277467,48207.75638959,0.0002,2,"2025-09-06T03:27:57.467",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817248,1757129277492,11133.45974574,0.0002,2,"2025-09-06T03:27:57.492",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817249,1757129277516,50000.0,0.0002,2,"2025-09-06T03:27:57.516",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817250,1757129277543,28608.94439778,0.0002,2,"2025-09-06T03:27:57.543",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817252,1757129318785,514.0,0.0001997,2,"2025-09-06T03:28:38.785",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817253,1757129352083,-464.01534443,0.00038221,15,"2025-09-06T03:29:12.083",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817254,1757129352105,-1254.33202651,0.00039,120,"2025-09-06T03:29:12.105",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817255,1757129354104,-2560.00807493,0.00039,120,"2025-09-06T03:29:14.104",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817256,1757129355078,-4279.08517173,0.00039,120,"2025-09-06T03:29:15.078",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817257,1757129355098,-2122.25420515,0.0004,120,"2025-09-06T03:29:15.098",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817258,1757129355118,-1698.7146035,0.00042,2,"2025-09-06T03:29:15.118",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817259,1757129355145,-3600.0,0.000422,2,"2025-09-06T03:29:15.145",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817260,1757129355170,-982.65739419,0.0004282,2,"2025-09-06T03:29:15.170",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817261,1757129355190,-5072.31537027,0.00043,120,"2025-09-06T03:29:15.190",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817262,1757129356084,-3862.59748,0.00043,120,"2025-09-06T03:29:16.084",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817267,1757129431361,-262.7479998,0.00038222,5,"2025-09-06T03:30:31.361",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817268,1757129431416,-856.80289621,0.00038222,5,"2025-09-06T03:30:31.416",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817269,1757129431426,-3574.19710377,0.00038222,2,"2025-09-06T03:30:31.426",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817270,1757129431473,-40309.97713023,0.00038222,2,"2025-09-06T03:30:31.473",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817271,1757129431486,-19223.91711439,0.00038222,2,"2025-09-06T03:30:31.486",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817272,1757129431683,-24814.24483229,0.00038222,2,"2025-09-06T03:30:31.683",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817299,1757129437305,-4400.17224343,0.00038222,2,"2025-09-06T03:30:37.305",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817300,1757129437315,-156.70110994,0.00038222,120,"2025-09-06T03:30:37.315",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817301,1757129437325,-168.49345143,0.00038222,120,"2025-09-06T03:30:37.325",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817302,1757129437334,-174.12754022,0.00038222,30,"2025-09-06T03:30:37.334",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817303,1757129437344,-164.69371396,0.00038222,75,"2025-09-06T03:30:37.344",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817304,1757129437354,-545.37220108,0.00038222,30,"2025-09-06T03:30:37.354",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817305,1757129437364,-4474.32313225,0.00038222,30,"2025-09-06T03:30:37.364",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817306,1757129437377,-676.71734691,0.00038222,120,"2025-09-06T03:30:37.377",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817307,1757129437387,-13207.96679688,0.00043,120,"2025-09-06T03:30:37.387",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817308,1757129437396,-14745.7255355,0.00044921,2,"2025-09-06T03:30:37.396",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817309,1757129437407,-223.51517299,0.00046,2,"2025-09-06T03:30:37.407",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817310,1757129437419,-14745.7255355,0.00049977,2,"2025-09-06T03:30:37.419",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817311,1757129437429,-7282.71154685,0.00055032,2,"2025-09-06T03:30:37.429",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817312,1757129437441,-7463.01398865,0.00055032,2,"2025-09-06T03:30:37.441",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817313,1757129437451,-160.0,0.00055508,7,"2025-09-06T03:30:37.451",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817314,1757129437461,-13288.11411237,0.00056274,2,"2025-09-06T03:30:37.461",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817315,1757129437471,-250.0,0.00056346,120,"2025-09-06T03:30:37.471",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817316,1757129437482,-150.0,0.00057334,2,"2025-09-06T03:30:37.482",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817317,1757129437492,-151.53,0.00057439,2,"2025-09-06T03:30:37.492",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817318,1757129437501,-17019.17,0.00057546,7,"2025-09-06T03:30:37.501",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817319,1757129437511,-377.78681642,0.00057554,15,"2025-09-06T03:30:37.511",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817320,1757129437523,-288.21318358,0.00057554,15,"2025-09-06T03:30:37.523",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817321,1757129437533,-401.5417966,0.00058145,2,"2025-09-06T03:30:37.533",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817322,1757129437542,-865.68,0.0005821,2,"2025-09-06T03:30:37.542",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817323,1757129437551,-365.33,0.00058317,2,"2025-09-06T03:30:37.551",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817324,1757129437561,-34547.00314448,0.000589,120,"2025-09-06T03:30:37.561",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817325,1757129437570,-354.0,0.00059,120,"2025-09-06T03:30:37.570",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817326,1757129437580,-500.0,0.00059171,120,"2025-09-06T03:30:37.580",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817327,1757129437589,-2999.999999,0.000595,120,"2025-09-06T03:30:37.589",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817328,1757129437598,-10523.34,0.00059787,2,"2025-09-06T03:30:37.598",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817329,1757129437607,-1169.161265,0.00059999,120,"2025-09-06T03:30:37.607",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817330,1757129437617,-200.0,0.0006,30,"2025-09-06T03:30:37.617",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817331,1757129437626,-1500.0,0.00060055,16,"2025-09-06T03:30:37.626",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817332,1757129437636,-14745.7255355,0.00060088,2,"2025-09-06T03:30:37.636",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817333,1757129437645,-10630.32,0.00060247,2,"2025-09-06T03:30:37.645",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817334,1757129437655,-601.77,0.00061054,30,"2025-09-06T03:30:37.655",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817335,1757129437664,-460.62,0.00061475,2,"2025-09-06T03:30:37.664",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817336,1757129437673,-203.64666808,0.00062,120,"2025-09-06T03:30:37.673",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817337,1757129437683,-1231.0,0.00062089,2,"2025-09-06T03:30:37.683",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817338,1757129437692,-160.0,0.000621,120,"2025-09-06T03:30:37.692",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817339,1757129437702,-1451.86838184,0.00062917,120,"2025-09-06T03:30:37.702",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817340,1757129437711,-500.0,0.00063076,120,"2025-09-06T03:30:37.711",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817341,1757129437721,-151.0,0.00063132,120,"2025-09-06T03:30:37.721",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817342,1757129437730,-200.0,0.00063132,120,"2025-09-06T03:30:37.730",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817343,1757129437740,-156.587,0.00063132,120,"2025-09-06T03:30:37.740",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817344,1757129437749,-207.4,0.00063132,120,"2025-09-06T03:30:37.749",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817345,1757129437759,-162.380719,0.00063132,120,"2025-09-06T03:30:37.759",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817346,1757129437768,-168.3888056,0.00063132,120,"2025-09-06T03:30:37.768",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817347,1757129437777,-215.0738,0.00063132,120,"2025-09-06T03:30:37.777",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817348,1757129437787,-174.61919141,0.00063132,120,"2025-09-06T03:30:37.787",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817349,1757129437796,-223.0315306,0.00063132,120,"2025-09-06T03:30:37.796",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817350,1757129437805,-181.08010149,0.00063132,120,"2025-09-06T03:30:37.805",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817351,1757129437815,-231.28369723,0.00063132,120,"2025-09-06T03:30:37.815",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817352,1757129437824,-239.84119403,0.00063132,120,"2025-09-06T03:30:37.824",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817353,1757129437836,-248.71531821,0.00063132,120,"2025-09-06T03:30:37.836",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817354,1757129437846,-257.91778498,0.00063132,120,"2025-09-06T03:30:37.846",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817355,1757129437856,-267.46074303,0.00063132,120,"2025-09-06T03:30:37.856",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817356,1757129437866,-277.35679052,0.00063132,120,"2025-09-06T03:30:37.866",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817357,1757129437876,-287.61899177,0.00063132,120,"2025-09-06T03:30:37.876",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817358,1757129437886,-298.26089446,0.00063132,120,"2025-09-06T03:30:37.886",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817359,1757129437895,-309.29654756,0.00063132,120,"2025-09-06T03:30:37.895",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817360,1757129437906,-320.74051982,0.00063132,120,"2025-09-06T03:30:37.906",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817361,1757129437916,-332.60791905,0.00063132,120,"2025-09-06T03:30:37.916",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817362,1757129437926,-344.91441206,0.00063132,120,"2025-09-06T03:30:37.926",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817363,1757129437936,-357.6762453,0.00063132,120,"2025-09-06T03:30:37.936",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817364,1757129437946,-6888.0,0.00063132,120,"2025-09-06T03:30:37.946",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817365,1757129437955,-370.91026638,0.00063132,120,"2025-09-06T03:30:37.955",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817366,1757129437965,-1766.54976853,0.00063132,120,"2025-09-06T03:30:37.965",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817367,1757129437975,-384.63394623,0.00063132,120,"2025-09-06T03:30:37.975",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817368,1757129437986,-398.86540225,0.00063132,120,"2025-09-06T03:30:37.986",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817369,1757129437997,-500.0,0.00063211,15,"2025-09-06T03:30:37.997",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817370,1757129438006,-278.944,0.00064297,120,"2025-09-06T03:30:38.006",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817371,1757129438016,-500.0,0.00065031,120,"2025-09-06T03:30:38.016",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817372,1757129438027,-568.30555072,0.00065613,2,"2025-09-06T03:30:38.027",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817373,1757129438037,-151.0,0.00065613,2,"2025-09-06T03:30:38.037",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817374,1757129438048,-500.0,0.00065613,2,"2025-09-06T03:30:38.048",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817375,1757129438058,-151.0,0.00065613,2,"2025-09-06T03:30:38.058",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817376,1757129438069,-500.0,0.00065613,2,"2025-09-06T03:30:38.069",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817377,1757129438080,-151.0,0.00065613,2,"2025-09-06T03:30:38.080",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817378,1757129438090,-151.0,0.00065613,2,"2025-09-06T03:30:38.090",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817379,1757129438101,-500.0,0.00065613,2,"2025-09-06T03:30:38.101",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817380,1757129438111,-151.0,0.00065613,2,"2025-09-06T03:30:38.111",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817381,1757129438121,-500.0,0.00065613,2,"2025-09-06T03:30:38.121",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817382,1757129438132,-151.0,0.00065613,2,"2025-09-06T03:30:38.132",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817383,1757129438142,-500.0,0.00065613,2,"2025-09-06T03:30:38.142",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817384,1757129438152,-151.0,0.00065613,2,"2025-09-06T03:30:38.152",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817385,1757129438164,-500.0,0.00065613,2,"2025-09-06T03:30:38.164",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817386,1757129438174,-151.0,0.00065613,2,"2025-09-06T03:30:38.174",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817387,1757129438190,-500.0,0.00065613,2,"2025-09-06T03:30:38.190",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817388,1757129438201,-151.0,0.00065613,2,"2025-09-06T03:30:38.201",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817389,1757129438211,-500.0,0.00065613,2,"2025-09-06T03:30:38.211",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817390,1757129438221,-151.0,0.00065613,2,"2025-09-06T03:30:38.221",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817391,1757129438231,-500.0,0.00065613,2,"2025-09-06T03:30:38.231",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817392,1757129438241,-1453.54066605,0.00065613,2,"2025-09-06T03:30:38.241",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817393,1757129438252,-151.0,0.00065613,2,"2025-09-06T03:30:38.252",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817394,1757129438262,-500.0,0.00065613,2,"2025-09-06T03:30:38.262",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817395,1757129438272,-233.35958814,0.00065613,2,"2025-09-06T03:30:38.272",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817396,1757129438283,-500.0,0.00065613,2,"2025-09-06T03:30:38.283",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817397,1757129438295,-500.0,0.00065613,2,"2025-09-06T03:30:38.295",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817398,1757129438305,-500.0,0.00065613,2,"2025-09-06T03:30:38.305",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817399,1757129438315,-16599.9146,0.00065653,2,"2025-09-06T03:30:38.315",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817400,1757129438326,-401.76402095,0.00065753,120,"2025-09-06T03:30:38.326",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817401,1757129438336,-395.19941012,0.00065753,120,"2025-09-06T03:30:38.336",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817402,1757129438346,-400.0,0.00065753,120,"2025-09-06T03:30:38.346",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817403,1757129438356,-409.94741161,0.00065753,120,"2025-09-06T03:30:38.356",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817404,1757129438365,-401.33778397,0.00065753,120,"2025-09-06T03:30:38.365",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817405,1757129438376,-400.0,0.00065753,120,"2025-09-06T03:30:38.376",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817406,1757129438385,-400.0,0.00065753,120,"2025-09-06T03:30:38.385",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817407,1757129438394,-400.0,0.00065753,120,"2025-09-06T03:30:38.394",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817408,1757129438405,-400.0,0.00065753,120,"2025-09-06T03:30:38.405",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817409,1757129438415,-400.0,0.00065753,120,"2025-09-06T03:30:38.415",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817410,1757129438424,-475.54,0.00065753,120,"2025-09-06T03:30:38.424",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817411,1757129438434,-435.61,0.00065753,120,"2025-09-06T03:30:38.434",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817412,1757129438444,-435.3,0.00065753,120,"2025-09-06T03:30:38.444",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817413,1757129438453,-549.69,0.00065753,120,"2025-09-06T03:30:38.453",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817414,1757129438463,-400.0,0.00065753,120,"2025-09-06T03:30:38.463",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817415,1757129438472,-406.06,0.00065753,120,"2025-09-06T03:30:38.472",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817416,1757129438481,-400.0,0.00065753,120,"2025-09-06T03:30:38.481",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817417,1757129438490,-400.0,0.00065753,120,"2025-09-06T03:30:38.490",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817418,1757129438499,-400.0,0.00065753,120,"2025-09-06T03:30:38.499",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817419,1757129438508,-400.0,0.00065753,120,"2025-09-06T03:30:38.508",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817420,1757129438518,-400.0,0.00065753,120,"2025-09-06T03:30:38.518",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817421,1757129438527,-400.0,0.00065753,120,"2025-09-06T03:30:38.527",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817422,1757129438536,-500.0,0.00065753,120,"2025-09-06T03:30:38.536",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817423,1757129438545,-437.63,0.00065753,120,"2025-09-06T03:30:38.545",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817424,1757129438555,-400.0,0.00065753,120,"2025-09-06T03:30:38.555",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817425,1757129438565,-426.93692998,0.00065753,120,"2025-09-06T03:30:38.565",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817426,1757129438574,-400.0,0.00065753,120,"2025-09-06T03:30:38.574",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817427,1757129438583,-400.0,0.00065753,120,"2025-09-06T03:30:38.583",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817428,1757129438593,-400.0,0.00065753,120,"2025-09-06T03:30:38.593",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817429,1757129438603,-410.98099353,0.00065753,120,"2025-09-06T03:30:38.603",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817430,1757129438612,-400.0,0.00065753,120,"2025-09-06T03:30:38.612",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817431,1757129438622,-400.0,0.00065753,120,"2025-09-06T03:30:38.622",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817432,1757129438631,-160.00088174,0.00065753,120,"2025-09-06T03:30:38.631",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817433,1757129438642,-400.0,0.00065753,120,"2025-09-06T03:30:38.642",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817434,1757129438651,-150.0,0.000662,2,"2025-09-06T03:30:38.651",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817435,1757129438661,-500.0,0.00066403,120,"2025-09-06T03:30:38.661",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817436,1757129438671,-168.0,0.00066803,2,"2025-09-06T03:30:38.671",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817437,1757129438681,-164.29,0.00067552,120,"2025-09-06T03:30:38.681",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817438,1757129438691,-500.0,0.00067574,120,"2025-09-06T03:30:38.691",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817439,1757129438701,-168.0,0.00067951,2,"2025-09-06T03:30:38.701",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817440,1757129438710,-168.0,0.00068319,2,"2025-09-06T03:30:38.710",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817441,1757129438720,-168.0,0.00068397,2,"2025-09-06T03:30:38.720",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817442,1757129438730,-168.0,0.00068876,2,"2025-09-06T03:30:38.730",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817443,1757129438740,-8000.0,0.000689,120,"2025-09-06T03:30:38.740",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817444,1757129438749,-400.0,0.00068999,120,"2025-09-06T03:30:38.749",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817445,1757129438759,-400.0,0.00068999,120,"2025-09-06T03:30:38.759",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817446,1757129438769,-400.0,0.00068999,120,"2025-09-06T03:30:38.769",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817447,1757129438779,-400.0,0.00068999,120,"2025-09-06T03:30:38.779",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817448,1757129438789,-400.0,0.00068999,120,"2025-09-06T03:30:38.789",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817449,1757129438798,-426.19778562,0.00068999,120,"2025-09-06T03:30:38.798",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817450,1757129438807,-400.0,0.00068999,120,"2025-09-06T03:30:38.807",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817451,1757129438817,-206.76676248,0.00068999,120,"2025-09-06T03:30:38.817",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817452,1757129438826,-400.0,0.00068999,120,"2025-09-06T03:30:38.826",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817453,1757129438836,-548.1,0.00068999,120,"2025-09-06T03:30:38.836",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817454,1757129438846,-400.0,0.00068999,120,"2025-09-06T03:30:38.846",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817455,1757129438856,-400.0,0.00068999,120,"2025-09-06T03:30:38.856",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817456,1757129438866,-400.0,0.00068999,120,"2025-09-06T03:30:38.866",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817457,1757129438878,-490.0,0.00068999,120,"2025-09-06T03:30:38.878",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817458,1757129438888,-400.0,0.00068999,120,"2025-09-06T03:30:38.888",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817459,1757129438899,-400.0,0.00068999,120,"2025-09-06T03:30:38.899",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817460,1757129438913,-400.0,0.00068999,120,"2025-09-06T03:30:38.913",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817461,1757129438923,-400.0,0.00068999,120,"2025-09-06T03:30:38.923",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817462,1757129438934,-400.0,0.00068999,120,"2025-09-06T03:30:38.934",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817463,1757129438945,-400.0,0.00068999,120,"2025-09-06T03:30:38.945",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817464,1757129438955,-400.0,0.00068999,120,"2025-09-06T03:30:38.955",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817465,1757129438965,-400.0,0.00068999,120,"2025-09-06T03:30:38.965",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817466,1757129438975,-400.0,0.00068999,120,"2025-09-06T03:30:38.975",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817467,1757129438986,-400.0,0.00068999,30,"2025-09-06T03:30:38.986",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817468,1757129438997,-400.0,0.00068999,120,"2025-09-06T03:30:38.997",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817469,1757129439006,-400.0,0.00068999,5,"2025-09-06T03:30:39.006",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817470,1757129439012,-400.0,0.00068999,120,"2025-09-06T03:30:39.012",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817471,1757129439020,-258.24,0.000695,7,"2025-09-06T03:30:39.020",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817472,1757129439030,-168.0,0.00069579,2,"2025-09-06T03:30:39.030",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817473,1757129439040,-1331.73586967,0.00069604,15,"2025-09-06T03:30:39.040",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817474,1757129439050,-3496.09150954,0.00069661,41,"2025-09-06T03:30:39.050",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817475,1757129439060,-6523.6291,0.00069661,2,"2025-09-06T03:30:39.060",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817476,1757129439069,-491.0228,0.00069662,2,"2025-09-06T03:30:39.069",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817477,1757129439079,-320.12,0.000697,73,"2025-09-06T03:30:39.079",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817478,1757129439089,-3057.7563278,0.00069704,5,"2025-09-06T03:30:39.089",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817479,1757129439101,-1672.8396731,0.00069704,5,"2025-09-06T03:30:39.101",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817480,1757129439110,-400.0,0.00069751,120,"2025-09-06T03:30:39.110",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817481,1757129439120,-400.0,0.00069751,14,"2025-09-06T03:30:39.120",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817482,1757129439130,-400.0,0.00069751,120,"2025-09-06T03:30:39.130",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817483,1757129439142,-400.0,0.00069751,120,"2025-09-06T03:30:39.142",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817484,1757129439153,-400.0,0.00069751,120,"2025-09-06T03:30:39.153",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817485,1757129439166,-400.0,0.00069751,120,"2025-09-06T03:30:39.166",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817486,1757129439178,-400.0,0.00069761,120,"2025-09-06T03:30:39.178",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817487,1757129439203,-400.0,0.00069761,120,"2025-09-06T03:30:39.203",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817488,1757129439215,-400.0,0.00069761,120,"2025-09-06T03:30:39.215",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817489,1757129439225,-400.0,0.00069761,120,"2025-09-06T03:30:39.225",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817490,1757129439235,-400.0,0.00069761,120,"2025-09-06T03:30:39.235",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817491,1757129439245,-403.70722187,0.00069761,120,"2025-09-06T03:30:39.245",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817492,1757129439255,-400.0,0.00069761,120,"2025-09-06T03:30:39.255",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817493,1757129439265,-400.0,0.00069761,120,"2025-09-06T03:30:39.265",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817494,1757129439276,-400.0,0.00069761,120,"2025-09-06T03:30:39.276",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817495,1757129439286,-400.0,0.00069761,120,"2025-09-06T03:30:39.286",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817496,1757129439296,-400.0,0.00069761,120,"2025-09-06T03:30:39.296",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817497,1757129439307,-400.0,0.00069761,120,"2025-09-06T03:30:39.307",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817498,1757129439318,-400.0,0.00069761,120,"2025-09-06T03:30:39.318",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817499,1757129439328,-400.0,0.00069761,120,"2025-09-06T03:30:39.328",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817500,1757129439338,-399.39986706,0.00069761,120,"2025-09-06T03:30:39.338",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817501,1757129439348,-281.84167002,0.00069761,120,"2025-09-06T03:30:39.348",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817502,1757129439358,-400.0,0.00069761,120,"2025-09-06T03:30:39.358",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817503,1757129439367,-400.0,0.00069761,120,"2025-09-06T03:30:39.367",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817504,1757129439377,-400.0,0.00069761,120,"2025-09-06T03:30:39.377",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817505,1757129439386,-400.0,0.00069761,120,"2025-09-06T03:30:39.386",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817506,1757129439397,-400.0,0.00069761,120,"2025-09-06T03:30:39.397",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817507,1757129439407,-402.27961969,0.00069761,120,"2025-09-06T03:30:39.407",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817508,1757129439416,-400.0,0.00069761,120,"2025-09-06T03:30:39.416",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817509,1757129439426,-274.16772287,0.00069761,120,"2025-09-06T03:30:39.426",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817510,1757129439436,-258.27038194,0.00069761,120,"2025-09-06T03:30:39.436",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817511,1757129439446,-400.0,0.00069761,120,"2025-09-06T03:30:39.446",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817512,1757129439456,-400.0,0.00069761,120,"2025-09-06T03:30:39.456",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817513,1757129439466,-400.0,0.00069761,120,"2025-09-06T03:30:39.466",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817514,1757129439476,-400.0,0.00069761,120,"2025-09-06T03:30:39.476",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817515,1757129439486,-400.0,0.00069761,120,"2025-09-06T03:30:39.486",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817516,1757129439496,-401.58149821,0.00069761,120,"2025-09-06T03:30:39.496",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817517,1757129439506,-400.0,0.00069761,120,"2025-09-06T03:30:39.506",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817518,1757129439515,-400.0,0.00069761,120,"2025-09-06T03:30:39.515",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817519,1757129439525,-402.00549496,0.00069761,120,"2025-09-06T03:30:39.525",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817520,1757129439535,-400.0,0.00069761,120,"2025-09-06T03:30:39.535",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817521,1757129439545,-400.0,0.00069761,120,"2025-09-06T03:30:39.545",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817522,1757129439555,-400.0,0.00069761,120,"2025-09-06T03:30:39.555",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817523,1757129439565,-400.0,0.00069761,120,"2025-09-06T03:30:39.565",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817524,1757129439574,-400.0,0.00069761,120,"2025-09-06T03:30:39.574",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817525,1757129439584,-400.0,0.00069761,120,"2025-09-06T03:30:39.584",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817526,1757129439594,-400.0,0.00069761,120,"2025-09-06T03:30:39.594",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817527,1757129439604,-400.0,0.00069761,120,"2025-09-06T03:30:39.604",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817528,1757129439614,-400.0,0.00069761,120,"2025-09-06T03:30:39.614",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817529,1757129439624,-400.0,0.00069761,120,"2025-09-06T03:30:39.624",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817530,1757129439634,-400.0,0.00069761,120,"2025-09-06T03:30:39.634",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817531,1757129439644,-400.0,0.00069761,120,"2025-09-06T03:30:39.644",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817532,1757129439654,-400.0,0.00069761,120,"2025-09-06T03:30:39.654",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817533,1757129439665,-400.0,0.00069761,120,"2025-09-06T03:30:39.665",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817534,1757129439675,-400.0,0.00069761,120,"2025-09-06T03:30:39.675",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817535,1757129439686,-400.0,0.00069761,120,"2025-09-06T03:30:39.686",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817536,1757129439696,-400.0,0.00069761,120,"2025-09-06T03:30:39.696",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817537,1757129439707,-400.0,0.00069761,120,"2025-09-06T03:30:39.707",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817538,1757129439717,-400.0,0.00069761,120,"2025-09-06T03:30:39.717",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817539,1757129439727,-400.0,0.00069761,120,"2025-09-06T03:30:39.727",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817540,1757129439737,-400.0,0.00069761,120,"2025-09-06T03:30:39.737",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817541,1757129439747,-400.0,0.00069761,120,"2025-09-06T03:30:39.747",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817542,1757129439757,-400.0,0.00069761,120,"2025-09-06T03:30:39.757",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817543,1757129439767,-400.0,0.00069761,120,"2025-09-06T03:30:39.767",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817544,1757129439777,-417.2868079,0.00069761,120,"2025-09-06T03:30:39.777",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817545,1757129439786,-400.0,0.00069761,120,"2025-09-06T03:30:39.786",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817546,1757129439796,-400.000001,0.00069761,120,"2025-09-06T03:30:39.796",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817547,1757129439806,-524.56505937,0.00069761,120,"2025-09-06T03:30:39.806",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817548,1757129439816,-235.28743105,0.00069761,120,"2025-09-06T03:30:39.816",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817549,1757129439826,-478.82,0.00069761,120,"2025-09-06T03:30:39.826",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817550,1757129439835,-400.0,0.00069761,120,"2025-09-06T03:30:39.835",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817551,1757129439845,-400.0,0.00069761,120,"2025-09-06T03:30:39.845",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817552,1757129439856,-400.0,0.00069761,120,"2025-09-06T03:30:39.856",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817553,1757129439865,-199.0,0.00069761,45,"2025-09-06T03:30:39.865",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817554,1757129439875,-400.0,0.00069761,120,"2025-09-06T03:30:39.875",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817555,1757129439884,-400.0,0.00069761,120,"2025-09-06T03:30:39.884",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817556,1757129439894,-246.56545079,0.00069761,120,"2025-09-06T03:30:39.894",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817557,1757129439904,-400.0,0.00069761,120,"2025-09-06T03:30:39.904",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817558,1757129439914,-400.0,0.00069761,120,"2025-09-06T03:30:39.914",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817559,1757129439924,-214.37,0.00069761,120,"2025-09-06T03:30:39.924",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817560,1757129439934,-400.0,0.00069761,120,"2025-09-06T03:30:39.934",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817561,1757129439944,-652.94,0.00069761,120,"2025-09-06T03:30:39.944",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817562,1757129439953,-400.0,0.00069761,120,"2025-09-06T03:30:39.953",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817563,1757129439963,-400.0,0.00069761,120,"2025-09-06T03:30:39.963",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817564,1757129439972,-400.0,0.00069761,120,"2025-09-06T03:30:39.972",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817565,1757129439982,-400.0,0.00069761,120,"2025-09-06T03:30:39.982",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817566,1757129439991,-400.0,0.00069761,120,"2025-09-06T03:30:39.991",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817567,1757129440002,-400.0,0.00069761,120,"2025-09-06T03:30:40.002",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817568,1757129440012,-400.0,0.00069761,120,"2025-09-06T03:30:40.012",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817569,1757129440022,-400.0,0.00069761,120,"2025-09-06T03:30:40.022",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817570,1757129440032,-360.77826859,0.00069761,120,"2025-09-06T03:30:40.032",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817571,1757129440041,-400.0,0.00069761,120,"2025-09-06T03:30:40.041",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817572,1757129440052,-400.0,0.00069761,120,"2025-09-06T03:30:40.052",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817573,1757129440061,-400.0,0.00069761,120,"2025-09-06T03:30:40.061",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817574,1757129440072,-400.0,0.00069761,90,"2025-09-06T03:30:40.072",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817575,1757129440082,-400.0,0.00069761,120,"2025-09-06T03:30:40.082",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817576,1757129440092,-400.0,0.00069761,120,"2025-09-06T03:30:40.092",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817577,1757129440102,-400.0,0.00069761,120,"2025-09-06T03:30:40.102",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817578,1757129440112,-229.84039842,0.00069761,120,"2025-09-06T03:30:40.112",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817579,1757129440121,-400.0,0.00069761,120,"2025-09-06T03:30:40.121",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817580,1757129440131,-400.0,0.00069761,120,"2025-09-06T03:30:40.131",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817581,1757129440142,-400.0,0.00069761,120,"2025-09-06T03:30:40.142",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817582,1757129440152,-159.66155538,0.00069761,120,"2025-09-06T03:30:40.152",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817583,1757129440162,-400.0,0.00069761,120,"2025-09-06T03:30:40.162",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817584,1757129440172,-400.0,0.00069761,120,"2025-09-06T03:30:40.172",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817585,1757129440185,-400.0,0.00069761,120,"2025-09-06T03:30:40.185",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817586,1757129440195,-400.0,0.00069761,120,"2025-09-06T03:30:40.195",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817587,1757129440205,-403.37193029,0.00069761,12,"2025-09-06T03:30:40.205",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817588,1757129440216,-400.0,0.00069761,120,"2025-09-06T03:30:40.216",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817589,1757129440227,-400.0,0.00069761,120,"2025-09-06T03:30:40.227",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817590,1757129440237,-400.0,0.00069761,120,"2025-09-06T03:30:40.237",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817591,1757129440250,-400.0,0.00069761,120,"2025-09-06T03:30:40.250",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817592,1757129440261,-400.0,0.00069761,120,"2025-09-06T03:30:40.261",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817593,1757129440271,-400.0,0.00069761,120,"2025-09-06T03:30:40.271",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817594,1757129440281,-400.0,0.00069761,120,"2025-09-06T03:30:40.281",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817595,1757129440291,-400.0,0.00069761,120,"2025-09-06T03:30:40.291",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817596,1757129440301,-400.0,0.00069761,120,"2025-09-06T03:30:40.301",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817597,1757129440311,-400.0,0.00069761,120,"2025-09-06T03:30:40.311",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817598,1757129440322,-390.0,0.00069761,120,"2025-09-06T03:30:40.322",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817599,1757129440332,-400.0,0.00069761,120,"2025-09-06T03:30:40.332",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817600,1757129440342,-400.0,0.00069761,120,"2025-09-06T03:30:40.342",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817601,1757129440352,-402.63179372,0.00069761,120,"2025-09-06T03:30:40.352",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817602,1757129440362,-400.0,0.00069761,120,"2025-09-06T03:30:40.362",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817603,1757129440373,-375.89620486,0.00069761,120,"2025-09-06T03:30:40.373",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817604,1757129440383,-400.0,0.00069761,60,"2025-09-06T03:30:40.383",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817605,1757129440393,-333.20519783,0.00069761,120,"2025-09-06T03:30:40.393",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817606,1757129440403,-400.0,0.00069761,120,"2025-09-06T03:30:40.403",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817607,1757129440414,-400.0,0.00069761,120,"2025-09-06T03:30:40.414",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817608,1757129440424,-400.0,0.00069761,120,"2025-09-06T03:30:40.424",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817609,1757129440434,-226.97163786,0.00069761,120,"2025-09-06T03:30:40.434",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817610,1757129440444,-400.0,0.00069761,120,"2025-09-06T03:30:40.444",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817611,1757129440454,-400.0,0.00069761,120,"2025-09-06T03:30:40.454",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817612,1757129440463,-400.0,0.00069761,120,"2025-09-06T03:30:40.463",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817613,1757129440473,-400.0,0.00069761,120,"2025-09-06T03:30:40.473",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817614,1757129440483,-400.0,0.00069761,120,"2025-09-06T03:30:40.483",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817615,1757129440494,-400.0,0.00069761,118,"2025-09-06T03:30:40.494",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817616,1757129440503,-152.86,0.00069761,120,"2025-09-06T03:30:40.503",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817617,1757129440513,-400.0,0.00069761,120,"2025-09-06T03:30:40.513",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817618,1757129440523,-900.38,0.00069761,120,"2025-09-06T03:30:40.523",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817619,1757129440533,-400.0,0.00069761,120,"2025-09-06T03:30:40.533",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817620,1757129440542,-400.0,0.00069761,120,"2025-09-06T03:30:40.542",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817621,1757129440552,-415.82,0.00069761,120,"2025-09-06T03:30:40.552",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817622,1757129440562,-400.0,0.00069761,120,"2025-09-06T03:30:40.562",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817623,1757129440572,-400.0,0.00069761,120,"2025-09-06T03:30:40.572",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817624,1757129440582,-400.0,0.00069761,120,"2025-09-06T03:30:40.582",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817625,1757129440592,-400.0,0.00069761,120,"2025-09-06T03:30:40.592",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817626,1757129440601,-400.0,0.00069761,120,"2025-09-06T03:30:40.601",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817627,1757129440611,-400.0,0.00069761,120,"2025-09-06T03:30:40.611",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817628,1757129440621,-400.0,0.00069761,120,"2025-09-06T03:30:40.621",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817629,1757129440631,-400.0,0.00069761,120,"2025-09-06T03:30:40.631",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817630,1757129440641,-400.0,0.00069761,120,"2025-09-06T03:30:40.641",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817631,1757129440651,-400.0,0.00069761,120,"2025-09-06T03:30:40.651",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817632,1757129440661,-400.0,0.00069761,120,"2025-09-06T03:30:40.661",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817633,1757129440670,-400.0,0.00069761,120,"2025-09-06T03:30:40.670",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817634,1757129440680,-400.0,0.00069761,120,"2025-09-06T03:30:40.680",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817635,1757129440690,-471.1567402,0.00069761,120,"2025-09-06T03:30:40.690",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817636,1757129440699,-400.0,0.00069761,120,"2025-09-06T03:30:40.699",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817637,1757129440709,-400.0,0.00069761,120,"2025-09-06T03:30:40.709",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817638,1757129440719,-400.0,0.00069761,120,"2025-09-06T03:30:40.719",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817639,1757129440728,-400.0,0.00069761,120,"2025-09-06T03:30:40.728",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817640,1757129440738,-500.0,0.00069761,2,"2025-09-06T03:30:40.738",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817641,1757129440748,-434.45748637,0.00069761,120,"2025-09-06T03:30:40.748",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817642,1757129440757,-218.67,0.00069761,120,"2025-09-06T03:30:40.757",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817643,1757129440767,-400.0,0.00069761,120,"2025-09-06T03:30:40.767",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817644,1757129440777,-400.0,0.00069761,120,"2025-09-06T03:30:40.777",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817645,1757129440787,-192.69181364,0.00069761,120,"2025-09-06T03:30:40.787",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817646,1757129440797,-400.0,0.00069761,120,"2025-09-06T03:30:40.797",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817647,1757129440806,-400.0,0.00069761,120,"2025-09-06T03:30:40.806",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817648,1757129440816,-400.0,0.00069761,120,"2025-09-06T03:30:40.816",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817649,1757129440826,-312.9050629,0.00069761,120,"2025-09-06T03:30:40.826",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817650,1757129440836,-330.64,0.00069761,120,"2025-09-06T03:30:40.836",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817651,1757129440846,-400.0,0.00069761,120,"2025-09-06T03:30:40.846",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817652,1757129440857,-400.0,0.00069761,120,"2025-09-06T03:30:40.857",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817653,1757129440867,-400.0,0.00069761,120,"2025-09-06T03:30:40.867",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817654,1757129440877,-887.4006009,0.00069761,120,"2025-09-06T03:30:40.877",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817655,1757129440889,-400.0,0.00069761,120,"2025-09-06T03:30:40.889",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817656,1757129440899,-300.0,0.00069761,120,"2025-09-06T03:30:40.899",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817657,1757129440910,-400.0,0.00069761,120,"2025-09-06T03:30:40.910",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817658,1757129440920,-400.0,0.00069761,120,"2025-09-06T03:30:40.920",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817659,1757129440930,-400.0,0.00069761,120,"2025-09-06T03:30:40.930",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817660,1757129440940,-400.0,0.00069761,120,"2025-09-06T03:30:40.940",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817661,1757129440950,-400.0,0.00069761,120,"2025-09-06T03:30:40.950",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817662,1757129440961,-400.0,0.00069761,120,"2025-09-06T03:30:40.961",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817663,1757129440971,-400.0,0.00069761,120,"2025-09-06T03:30:40.971",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817664,1757129440981,-400.0,0.00069761,120,"2025-09-06T03:30:40.981",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817665,1757129440991,-169.53594172,0.00069761,120,"2025-09-06T03:30:40.991",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817666,1757129441001,-400.0,0.00069761,120,"2025-09-06T03:30:41.001",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817667,1757129441013,-400.0,0.00069761,120,"2025-09-06T03:30:41.013",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817668,1757129441023,-400.0,0.00069761,120,"2025-09-06T03:30:41.023",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817669,1757129441035,-400.0,0.00069761,120,"2025-09-06T03:30:41.035",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817670,1757129441209,-400.0,0.00069761,120,"2025-09-06T03:30:41.209",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817671,1757129441219,-346.67655944,0.00069761,110,"2025-09-06T03:30:41.219",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817672,1757129441228,-248.82,0.00069761,120,"2025-09-06T03:30:41.228",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817673,1757129441238,-400.0,0.00069761,120,"2025-09-06T03:30:41.238",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817674,1757129441247,-400.0,0.00069761,120,"2025-09-06T03:30:41.247",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817675,1757129441256,-339.09489068,0.00069761,120,"2025-09-06T03:30:41.256",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817676,1757129441266,-400.0,0.00069761,120,"2025-09-06T03:30:41.266",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817677,1757129441275,-747.99,0.00069761,120,"2025-09-06T03:30:41.275",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817678,1757129441285,-400.0,0.00069761,120,"2025-09-06T03:30:41.285",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817679,1757129441294,-400.0,0.00069761,120,"2025-09-06T03:30:41.294",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817680,1757129441304,-400.0,0.00069761,120,"2025-09-06T03:30:41.304",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817681,1757129441313,-400.0,0.00069761,120,"2025-09-06T03:30:41.313",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817682,1757129441322,-400.0,0.00069761,120,"2025-09-06T03:30:41.322",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817683,1757129441332,-367.78766935,0.00069761,120,"2025-09-06T03:30:41.332",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817684,1757129441341,-3797.23,0.00069761,120,"2025-09-06T03:30:41.341",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817685,1757129441351,-400.0,0.00069761,120,"2025-09-06T03:30:41.351",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817686,1757129441360,-400.0,0.00069761,120,"2025-09-06T03:30:41.360",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817687,1757129441370,-400.0,0.00069761,120,"2025-09-06T03:30:41.370",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817688,1757129441379,-400.0,0.00069761,120,"2025-09-06T03:30:41.379",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817689,1757129441389,-400.0,0.00069761,120,"2025-09-06T03:30:41.389",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817690,1757129441398,-400.0,0.00069761,120,"2025-09-06T03:30:41.398",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817691,1757129441408,-400.0,0.00069761,120,"2025-09-06T03:30:41.408",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817692,1757129441418,-400.0,0.00069761,120,"2025-09-06T03:30:41.418",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817693,1757129441427,-424.27276196,0.00069761,120,"2025-09-06T03:30:41.427",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817694,1757129441436,-400.0,0.00069761,120,"2025-09-06T03:30:41.436",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817695,1757129441446,-166.28892212,0.00069761,120,"2025-09-06T03:30:41.446",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817696,1757129441456,-400.0,0.00069761,120,"2025-09-06T03:30:41.456",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817697,1757129441465,-400.0,0.00069761,120,"2025-09-06T03:30:41.465",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817698,1757129441475,-400.0,0.00069761,120,"2025-09-06T03:30:41.475",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817699,1757129441484,-400.0,0.00069761,120,"2025-09-06T03:30:41.484",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817700,1757129441494,-400.0,0.00069761,120,"2025-09-06T03:30:41.494",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817701,1757129441504,-400.0,0.00069761,120,"2025-09-06T03:30:41.504",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817702,1757129441513,-380.98683978,0.00069761,120,"2025-09-06T03:30:41.513",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817703,1757129441522,-400.0,0.00069761,120,"2025-09-06T03:30:41.522",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817704,1757129441532,-400.0,0.00069761,120,"2025-09-06T03:30:41.532",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817705,1757129441541,-400.0,0.00069761,120,"2025-09-06T03:30:41.541",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817706,1757129441550,-400.0,0.00069761,120,"2025-09-06T03:30:41.550",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817707,1757129441559,-408.52,0.00069761,120,"2025-09-06T03:30:41.559",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817708,1757129441570,-400.0,0.00069761,120,"2025-09-06T03:30:41.570",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817709,1757129441580,-400.0,0.00069761,120,"2025-09-06T03:30:41.580",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817710,1757129441589,-8032.6,0.00069761,120,"2025-09-06T03:30:41.589",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817711,1757129441598,-400.0,0.00069761,120,"2025-09-06T03:30:41.598",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817712,1757129441607,-400.0,0.00069761,120,"2025-09-06T03:30:41.607",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817713,1757129441617,-400.0,0.00069761,120,"2025-09-06T03:30:41.617",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817714,1757129441627,-400.0,0.00069761,120,"2025-09-06T03:30:41.627",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817715,1757129441636,-400.0,0.00069761,120,"2025-09-06T03:30:41.636",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817716,1757129441646,-400.0,0.00069761,120,"2025-09-06T03:30:41.646",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817717,1757129441655,-400.0,0.00069761,120,"2025-09-06T03:30:41.655",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817718,1757129441666,-400.0,0.00069761,120,"2025-09-06T03:30:41.666",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817719,1757129441675,-400.0,0.00069761,120,"2025-09-06T03:30:41.675",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817720,1757129441685,-503.15,0.00069761,120,"2025-09-06T03:30:41.685",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817721,1757129441695,-400.0,0.00069761,120,"2025-09-06T03:30:41.695",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817722,1757129441704,-400.0,0.00069761,120,"2025-09-06T03:30:41.704",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817723,1757129441714,-400.0,0.00069761,120,"2025-09-06T03:30:41.714",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817724,1757129441723,-400.0,0.00069761,120,"2025-09-06T03:30:41.723",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817725,1757129441732,-400.0,0.00069761,120,"2025-09-06T03:30:41.732",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817726,1757129441741,-400.0,0.00069761,120,"2025-09-06T03:30:41.741",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817727,1757129441751,-400.0,0.00069761,120,"2025-09-06T03:30:41.751",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817728,1757129441760,-400.0,0.00069761,120,"2025-09-06T03:30:41.760",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817729,1757129441770,-400.0,0.00069761,120,"2025-09-06T03:30:41.770",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817730,1757129441779,-400.0,0.00069761,120,"2025-09-06T03:30:41.779",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817731,1757129441788,-400.0,0.00069761,120,"2025-09-06T03:30:41.788",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817732,1757129441798,-400.0,0.00069761,120,"2025-09-06T03:30:41.798",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817733,1757129441808,-388.37720083,0.00069761,120,"2025-09-06T03:30:41.808",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817734,1757129441817,-400.0,0.00069761,120,"2025-09-06T03:30:41.817",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817735,1757129441826,-400.0,0.00069761,120,"2025-09-06T03:30:41.826",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817736,1757129441836,-1331.73586962,0.00069789,15,"2025-09-06T03:30:41.836",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817737,1757129441846,-8000.0,0.0006985,120,"2025-09-06T03:30:41.846",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817738,1757129441855,-3572.13718428,0.00069862,120,"2025-09-06T03:30:41.855",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817739,1757129441864,-3572.13718428,0.00069868,120,"2025-09-06T03:30:41.864",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817740,1757129441873,-691.45628877,0.00069868,120,"2025-09-06T03:30:41.873",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817741,1757129441883,-3572.13718428,0.0006987,120,"2025-09-06T03:30:41.883",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817742,1757129441895,-165.74901193,0.00069881,120,"2025-09-06T03:30:41.895",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817743,1757129441904,-276.58251551,0.00069886,120,"2025-09-06T03:30:41.904",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817744,1757129441915,-165.74901193,0.00069886,120,"2025-09-06T03:30:41.915",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817745,1757129441923,-165.74901193,0.00069888,120,"2025-09-06T03:30:41.923",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817746,1757129441932,-691.45628877,0.00069889,120,"2025-09-06T03:30:41.932",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817747,1757129441942,-16337.3418044,0.00069889,5,"2025-09-06T03:30:41.942",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817748,1757129441951,-10140.0121,0.0006989,120,"2025-09-06T03:30:41.951",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817749,1757129441960,-276.58251551,0.00069892,120,"2025-09-06T03:30:41.960",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817750,1757129441969,-276.58251551,0.00069893,120,"2025-09-06T03:30:41.969",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817751,1757129441982,-1417.49827287,0.00069895,120,"2025-09-06T03:30:41.982",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817752,1757129441992,-152.24023882,0.00069896,120,"2025-09-06T03:30:41.992",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817753,1757129442001,-400.0,0.00069898,120,"2025-09-06T03:30:42.001",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817754,1757129442011,-400.0,0.00069898,14,"2025-09-06T03:30:42.011",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817755,1757129442020,-400.0,0.00069898,120,"2025-09-06T03:30:42.020",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817756,1757129442030,-400.0,0.00069898,120,"2025-09-06T03:30:42.030",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817757,1757129442039,-400.0,0.00069898,120,"2025-09-06T03:30:42.039",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817758,1757129442048,-400.0,0.00069898,120,"2025-09-06T03:30:42.048",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817759,1757129442058,-500.0,0.00069898,120,"2025-09-06T03:30:42.058",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817760,1757129442067,-393.9,0.00069898,120,"2025-09-06T03:30:42.067",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817761,1757129442077,-400.0,0.00069898,120,"2025-09-06T03:30:42.077",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817762,1757129442086,-400.0,0.00069898,120,"2025-09-06T03:30:42.086",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817763,1757129442095,-400.0,0.00069898,120,"2025-09-06T03:30:42.095",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817764,1757129442105,-400.0,0.00069898,120,"2025-09-06T03:30:42.105",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817765,1757129442115,-222.7758,0.00069899,30,"2025-09-06T03:30:42.115",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817766,1757129442125,-500.0,0.00069899,2,"2025-09-06T03:30:42.125",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817767,1757129442134,-222716.9917,0.00069899,120,"2025-09-06T03:30:42.134",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817768,1757129442143,-5000.0,0.000699,120,"2025-09-06T03:30:42.143",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817769,1757129442153,-1000.0,0.000699,30,"2025-09-06T03:30:42.153",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817770,1757129442163,-160.10530053,0.000699,120,"2025-09-06T03:30:42.163",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817771,1757129442173,-202.68919405,0.000699,120,"2025-09-06T03:30:42.173",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817772,1757129442185,-889.6692629,0.000699,2,"2025-09-06T03:30:42.185",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817773,1757129442195,-449.22263956,0.000699,2,"2025-09-06T03:30:42.195",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817774,1757129442205,-188.41023022,0.000699,120,"2025-09-06T03:30:42.205",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817775,1757129442215,-198.76064918,0.000699,120,"2025-09-06T03:30:42.215",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817776,1757129442224,-2774.53523603,0.000699,2,"2025-09-06T03:30:42.224",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817777,1757129442235,-2272.44002284,0.000699,30,"2025-09-06T03:30:42.235",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817778,1757129442245,-201.56406906,0.000699,15,"2025-09-06T03:30:42.245",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817779,1757129442255,-3572.13718428,0.00069903,120,"2025-09-06T03:30:42.255",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817780,1757129442265,-691.45628877,0.00069904,120,"2025-09-06T03:30:42.265",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817781,1757129442276,-3572.13718428,0.00069909,120,"2025-09-06T03:30:42.276",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817782,1757129442287,-1417.49827287,0.00069911,120,"2025-09-06T03:30:42.287",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817783,1757129442298,-691.45628877,0.00069911,120,"2025-09-06T03:30:42.298",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817784,1757129442311,-276.58251551,0.00069914,120,"2025-09-06T03:30:42.311",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817785,1757129442321,-276.58251551,0.00069922,120,"2025-09-06T03:30:42.321",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817786,1757129442332,-165.74901193,0.00069924,120,"2025-09-06T03:30:42.332",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817787,1757129442343,-1417.49827287,0.00069944,120,"2025-09-06T03:30:42.343",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817788,1757129442354,-276.58251551,0.00069944,120,"2025-09-06T03:30:42.354",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817789,1757129442363,-1417.49827287,0.00069955,120,"2025-09-06T03:30:42.363",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817790,1757129442373,-691.45628877,0.00069956,120,"2025-09-06T03:30:42.373",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817791,1757129442383,-165.74901193,0.0006996,120,"2025-09-06T03:30:42.383",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817792,1757129442393,-165.74901193,0.00069961,120,"2025-09-06T03:30:42.393",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817793,1757129442403,-691.45628877,0.00069961,120,"2025-09-06T03:30:42.403",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817794,1757129442412,-276.58251551,0.00069969,120,"2025-09-06T03:30:42.412",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817795,1757129442422,-1331.73586962,0.00069974,15,"2025-09-06T03:30:42.422",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817796,1757129442432,-691.45628877,0.00069979,120,"2025-09-06T03:30:42.432",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817797,1757129442441,-165.74901193,0.00069986,120,"2025-09-06T03:30:42.441",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817798,1757129442450,-3572.13718428,0.00069989,120,"2025-09-06T03:30:42.450",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817799,1757129442460,-210.83640993,0.0006999,7,"2025-09-06T03:30:42.460",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817801,1757129442470,-3572.13718428,0.00069991,120,"2025-09-06T03:30:42.470",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817802,1757129442480,-1417.49827287,0.00069993,120,"2025-09-06T03:30:42.480",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817803,1757129442489,-1417.49827287,0.00069994,120,"2025-09-06T03:30:42.489",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817804,1757129442499,-1417.49827287,0.00069996,120,"2025-09-06T03:30:42.499",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817805,1757129442509,-900.38,0.00069997,120,"2025-09-06T03:30:42.509",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817806,1757129442518,-400.0,0.00069997,120,"2025-09-06T03:30:42.518",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817807,1757129442528,-400.0,0.00069997,120,"2025-09-06T03:30:42.528",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817808,1757129442537,-535.58451126,0.00069997,120,"2025-09-06T03:30:42.537",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817809,1757129442546,-400.0,0.00069997,120,"2025-09-06T03:30:42.546",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817810,1757129442556,-400.0,0.00069997,120,"2025-09-06T03:30:42.556",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817811,1757129442565,-151.2570078,0.00069997,120,"2025-09-06T03:30:42.565",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817812,1757129442575,-747.99,0.00069997,120,"2025-09-06T03:30:42.575",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817813,1757129442584,-3797.23,0.00069997,120,"2025-09-06T03:30:42.584",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817814,1757129442593,-442.45,0.00069997,120,"2025-09-06T03:30:42.593",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817815,1757129442603,-400.0,0.00069997,120,"2025-09-06T03:30:42.603",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817816,1757129442612,-8032.6,0.00069997,120,"2025-09-06T03:30:42.612",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817817,1757129442622,-175.535732,0.00069997,120,"2025-09-06T03:30:42.622",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817818,1757129442641,-224.464268,0.00069997,120,"2025-09-06T03:30:42.641",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817819,1757129442650,-266.31,0.00069997,120,"2025-09-06T03:30:42.650",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817820,1757129442660,-400.0,0.00069997,120,"2025-09-06T03:30:42.660",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817821,1757129442669,-400.0,0.00069998,120,"2025-09-06T03:30:42.669",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817822,1757129442679,-400.0,0.00069998,120,"2025-09-06T03:30:42.679",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817823,1757129442688,-400.0,0.00069998,120,"2025-09-06T03:30:42.688",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817824,1757129442698,-150.0,0.00069998,120,"2025-09-06T03:30:42.698",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817825,1757129442707,-400.0,0.00069998,120,"2025-09-06T03:30:42.707",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817826,1757129442716,-219.08354481,0.00069998,120,"2025-09-06T03:30:42.716",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817827,1757129442725,-400.0,0.00069998,120,"2025-09-06T03:30:42.725",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817828,1757129442734,-400.0,0.00069998,120,"2025-09-06T03:30:42.734",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817829,1757129442744,-335.11977111,0.00069998,120,"2025-09-06T03:30:42.744",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817830,1757129442970,-39.28479137,0.00069751,120,"2025-09-06T03:30:42.970",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817844,1757129446213,-274.3,0.00065753,118,"2025-09-06T03:30:46.213",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817845,1757129446224,-360.71520863,0.00069751,120,"2025-09-06T03:30:46.224",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817846,1757129446234,-400.0,0.00069898,120,"2025-09-06T03:30:46.234",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817847,1757129446243,-64.88022889,0.00069998,120,"2025-09-06T03:30:46.243",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817848,1757129446253,-400.0,0.00069998,120,"2025-09-06T03:30:46.253",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817849,1757129446264,-400.0,0.00069998,120,"2025-09-06T03:30:46.264",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817850,1757129446274,-900.38,0.00069998,120,"2025-09-06T03:30:46.274",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817851,1757129446286,-400.0,0.00069998,120,"2025-09-06T03:30:46.286",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817852,1757129446295,-59.09932917,0.00069998,120,"2025-09-06T03:30:46.295",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817853,1757129447030,-2.48558883,0.00065753,120,"2025-09-06T03:30:47.030",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817854,1757129447087,-280.861,0.00065753,120,"2025-09-06T03:30:47.087",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817855,1757129447100,-116.65341117,0.00065753,120,"2025-09-06T03:30:47.100",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817856,1757129447110,-400.0,0.00069751,120,"2025-09-06T03:30:47.110",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817857,1757129447119,-76.20200891,0.00069761,120,"2025-09-06T03:30:47.119",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817858,1757129447685,-32.3263891,0.00069761,120,"2025-09-06T03:30:47.685",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817859,1757129447762,-400.0,0.00065753,120,"2025-09-06T03:30:47.762",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817860,1757129447772,-291.47160199,0.00069761,120,"2025-09-06T03:30:47.772",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817861,1757129447781,-224.02601867,0.00069898,120,"2025-09-06T03:30:47.781",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817862,1757129447874,-175.97398133,0.00069898,120,"2025-09-06T03:30:47.874",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817863,1757129447884,-400.0,0.00069898,120,"2025-09-06T03:30:47.884",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817864,1757129447893,-400.0,0.00069997,120,"2025-09-06T03:30:47.893",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817865,1757129447903,-340.90067083,0.00069998,120,"2025-09-06T03:30:47.903",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817866,1757129447912,-400.0,0.00069998,120,"2025-09-06T03:30:47.912",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817867,1757129447923,-400.0,0.00069998,120,"2025-09-06T03:30:47.923",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817868,1757129447932,-400.0,0.00069998,120,"2025-09-06T03:30:47.932",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817869,1757129447942,-400.0,0.00069998,120,"2025-09-06T03:30:47.942",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817870,1757129447951,-270.98,0.00069998,120,"2025-09-06T03:30:47.951",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817871,1757129447961,-400.0,0.00069998,120,"2025-09-06T03:30:47.961",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817872,1757129447970,-202.83138718,0.00069998,120,"2025-09-06T03:30:47.970",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817873,1757129447985,-197.16861282,0.00069998,120,"2025-09-06T03:30:47.985",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817874,1757129447995,-400.0,0.00069998,120,"2025-09-06T03:30:47.995",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817875,1757129448004,-400.0,0.00069998,120,"2025-09-06T03:30:48.004",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817876,1757129448014,-400.0,0.00069998,120,"2025-09-06T03:30:48.014",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817877,1757129448023,-400.0,0.00069998,120,"2025-09-06T03:30:48.023",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817878,1757129448033,-400.0,0.00069998,120,"2025-09-06T03:30:48.033",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817879,1757129448042,-465.80135897,0.00069998,120,"2025-09-06T03:30:48.042",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817880,1757129448052,-400.0,0.00069998,120,"2025-09-06T03:30:48.052",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817881,1757129448062,-400.0,0.00069998,120,"2025-09-06T03:30:48.062",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817882,1757129448072,-400.0,0.00069998,120,"2025-09-06T03:30:48.072",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817883,1757129448082,-400.0,0.00069998,120,"2025-09-06T03:30:48.082",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817884,1757129448093,-747.99,0.00069998,120,"2025-09-06T03:30:48.093",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817885,1757129448103,-48.61346717,0.00069998,120,"2025-09-06T03:30:48.103",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817887,1757129542119,500.0,0.00030992,7,"2025-09-06T03:32:22.119",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817890,1757130353096,-155.56,0.00032832,2,"2025-09-06T03:45:53.096",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817891,1757130353119,-500.0,0.00033357,2,"2025-09-06T03:45:53.119",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817892,1757130353143,-155.56,0.00034884,2,"2025-09-06T03:45:53.143",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817893,1757130353165,-500.0,0.00035201,7,"2025-09-06T03:45:53.165",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817894,1757130353185,-500.0,0.00035384,7,"2025-09-06T03:45:53.185",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817895,1757130353209,-40.96601382,0.00035516,2,"2025-09-06T03:45:53.209",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817896,1757130434178,-160.661612,0.00035616,10,"2025-09-06T03:47:14.178",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817897,1757130434204,-155.447563,0.00035616,10,"2025-09-06T03:47:14.204",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817898,1757130434228,-18.58861865,0.00035616,10,"2025-09-06T03:47:14.228",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817899,1757130545134,-140.38624235,0.00035616,10,"2025-09-06T03:49:05.134",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817900,1757130545160,-169.094769,0.00035616,10,"2025-09-06T03:49:05.160",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817901,1757130545187,-155.56,0.00036936,2,"2025-09-06T03:49:05.187",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817902,1757130545212,-222.7758,0.000379,30,"2025-09-06T03:49:05.212",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817903,1757130545240,-162.0,0.00038,120,"2025-09-06T03:49:05.240",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817904,1757130545264,-211.0,0.00038,120,"2025-09-06T03:49:05.264",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817905,1757130545289,-300.0,0.00038218,88,"2025-09-06T03:49:05.289",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817906,1757130545314,-155.56,0.00038988,2,"2025-09-06T03:49:05.314",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817907,1757130545338,-195.0,0.00039178,120,"2025-09-06T03:49:05.338",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817908,1757130545363,-22.0781829,0.00039178,2,"2025-09-06T03:49:05.363",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817909,1757130560087,-227.9218171,0.00039178,2,"2025-09-06T03:49:20.087",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817910,1757130560108,-765.19691393,0.00040124,30,"2025-09-06T03:49:20.108",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817911,1757130560128,-197.01407865,0.0004094,2,"2025-09-06T03:49:20.128",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817912,1757130560150,-155.56,0.0004104,2,"2025-09-06T03:49:20.150",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817913,1757130560170,-800.0,0.00042489,30,"2025-09-06T03:49:20.170",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817914,1757130560191,-155.56,0.00043092,2,"2025-09-06T03:49:20.191",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817915,1757130560211,-500.0,0.0004369,30,"2025-09-06T03:49:20.211",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817916,1757130560232,-155.56,0.00045144,2,"2025-09-06T03:49:20.232",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817917,1757130560253,-155.56,0.00047196,2,"2025-09-06T03:49:20.253",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817918,1757130560272,-743.41065844,0.00047861,30,"2025-09-06T03:49:20.272",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817919,1757130560292,-155.56,0.00049248,2,"2025-09-06T03:49:20.292",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817920,1757130560312,-641.584328,0.00051042,5,"2025-09-06T03:49:20.312",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817921,1757130560332,-155.56,0.00051299,2,"2025-09-06T03:49:20.332",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817922,1757130560352,-162.0,0.000532,120,"2025-09-06T03:49:20.352",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817923,1757130560373,-600.0,0.00053349,15,"2025-09-06T03:49:20.373",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817924,1757130560394,-427.91926182,0.0005335,120,"2025-09-06T03:49:20.394",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817925,1757130560416,-430.80692137,0.0005335,31,"2025-09-06T03:49:20.416",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817926,1757130560440,-500.0,0.0005335,120,"2025-09-06T03:49:20.440",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817927,1757130560463,-302.1364636,0.0005335,7,"2025-09-06T03:49:20.463",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817928,1757130560483,-500.0,0.0005335,7,"2025-09-06T03:49:20.483",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817929,1757130560504,-408.76103309,0.0005335,120,"2025-09-06T03:49:20.504",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817930,1757130571096,-91.23896691,0.0005335,120,"2025-09-06T03:49:31.096",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817931,1757130571117,-500.0,0.0005335,120,"2025-09-06T03:49:31.117",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817932,1757130571142,-500.0,0.0005335,120,"2025-09-06T03:49:31.142",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817933,1757130571163,-428.11947394,0.0005335,7,"2025-09-06T03:49:31.163",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817934,1757130571189,-500.0,0.0005335,120,"2025-09-06T03:49:31.189",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817935,1757130571213,-342.72518001,0.0005335,120,"2025-09-06T03:49:31.213",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817936,1757130571236,-155.56,0.00053351,2,"2025-09-06T03:49:31.236",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817937,1757130571258,-1469.0,0.00055125,10,"2025-09-06T03:49:31.258",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817938,1757130571281,-155.56,0.00055403,2,"2025-09-06T03:49:31.281",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817939,1757130571308,-500.0,0.00055781,2,"2025-09-06T03:49:31.308",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817940,1757130571334,-167.366,0.00057455,112,"2025-09-06T03:49:31.334",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817941,1757130571359,-155.56,0.00057455,2,"2025-09-06T03:49:31.359",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817942,1757130571381,-894.2154262,0.000575,120,"2025-09-06T03:49:31.381",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817943,1757130571403,-6000.0,0.00058,30,"2025-09-06T03:49:31.403",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817944,1757130571426,-155.56,0.00059507,2,"2025-09-06T03:49:31.426",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817945,1757130580825,310.88385548,0.00059506,120,"2025-09-06T03:49:40.825",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817968,1757130631687,-438.47196682,0.00060398,15,"2025-09-06T03:50:31.687",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817969,1757130631748,-212.95803318,0.00060398,15,"2025-09-06T03:50:31.748",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817970,1757130631758,-153.0,0.0006046,120,"2025-09-06T03:50:31.758",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817971,1757130631769,-91.74756834,0.0006046,120,"2025-09-06T03:50:31.769",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817972,1757130631802,-61.25243166,0.0006046,120,"2025-09-06T03:50:31.802",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817973,1757130631811,-153.0,0.0006046,120,"2025-09-06T03:50:31.811",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817974,1757130631821,-155.56,0.00061559,2,"2025-09-06T03:50:31.821",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817975,1757130631831,-4026.92,0.00061604,2,"2025-09-06T03:50:31.831",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817976,1757130631840,-1246.99,0.00062897,2,"2025-09-06T03:50:31.840",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817977,1757130631851,-290.58595349,0.00063,120,"2025-09-06T03:50:31.851",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817978,1757130631862,-212.38,0.00063318,2,"2025-09-06T03:50:31.862",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817979,1757130631873,-155.56,0.00063611,2,"2025-09-06T03:50:31.873",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817981,1757130631883,-1438.2678741,0.00064887,4,"2025-09-06T03:50:31.883",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817983,1757130631894,-150.0,0.00064889,30,"2025-09-06T03:50:31.894",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817986,1757130631905,-2005.88,0.00065,120,"2025-09-06T03:50:31.905",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817988,1757130631916,-157.12096211,0.00065,30,"2025-09-06T03:50:31.916",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817990,1757130631926,-173.1389459,0.00065626,4,"2025-09-06T03:50:31.926",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817992,1757130631937,-155.56,0.00065663,2,"2025-09-06T03:50:31.937",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817994,1757130631948,-197.01407865,0.00065673,2,"2025-09-06T03:50:31.948",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817996,1757130631957,-226.15478706,0.00065752,120,"2025-09-06T03:50:31.957",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817998,1757130631967,-185.82761123,0.00065752,120,"2025-09-06T03:50:31.967",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383817999,1757130632013,-187.32446288,0.00065752,120,"2025-09-06T03:50:32.013",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818000,1757130632023,-500.0,0.00065752,31,"2025-09-06T03:50:32.023",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818001,1757130632032,-617.64386546,0.00065752,31,"2025-09-06T03:50:32.032",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818002,1757130632042,-423.38338471,0.00065753,120,"2025-09-06T03:50:32.042",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818003,1757130632051,-400.0,0.00065753,120,"2025-09-06T03:50:32.051",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818004,1757130632061,-421.32676565,0.00065753,120,"2025-09-06T03:50:32.061",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818005,1757130632071,-409.49397191,0.00065753,120,"2025-09-06T03:50:32.071",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818006,1757130632081,-403.34833499,0.00065753,120,"2025-09-06T03:50:32.081",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818007,1757130632090,-403.18551664,0.00065753,120,"2025-09-06T03:50:32.090",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818008,1757130632099,-400.0,0.00065753,120,"2025-09-06T03:50:32.099",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818009,1757130632108,-411.25963864,0.00065753,120,"2025-09-06T03:50:32.108",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818010,1757130632117,-195.15557228,0.00065753,120,"2025-09-06T03:50:32.117",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818011,1757130632133,-207.57612044,0.00065753,120,"2025-09-06T03:50:32.133",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818012,1757130632143,-405.83107473,0.00065753,120,"2025-09-06T03:50:32.143",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818013,1757130632155,-409.43015329,0.00065753,120,"2025-09-06T03:50:32.155",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818014,1757130632165,-403.24160192,0.00065753,120,"2025-09-06T03:50:32.165",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818015,1757130632174,-34.72019685,0.00065753,120,"2025-09-06T03:50:32.174",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818016,1757130632185,-371.5532353,0.00065753,120,"2025-09-06T03:50:32.185",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818017,1757130632194,-402.38271194,0.00065753,120,"2025-09-06T03:50:32.194",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818018,1757130632204,-332.15771422,0.00065753,120,"2025-09-06T03:50:32.204",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818019,1757130632215,-77.23689916,0.00065753,120,"2025-09-06T03:50:32.215",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818020,1757130632225,-407.98431991,0.00065753,120,"2025-09-06T03:50:32.225",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818022,1757130632234,-400.0,0.00065753,60,"2025-09-06T03:50:32.234",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818024,1757130632243,-409.26080705,0.00065753,120,"2025-09-06T03:50:32.243",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818026,1757130632253,-817.78,0.00065753,120,"2025-09-06T03:50:32.253",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818028,1757130632262,-400.0,0.00065753,120,"2025-09-06T03:50:32.262",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818029,1757130632271,-393.84935686,0.00065753,120,"2025-09-06T03:50:32.271",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818030,1757130632281,-400.0,0.00065753,120,"2025-09-06T03:50:32.281",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818033,1757130632290,-400.0,0.00065753,120,"2025-09-06T03:50:32.290",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818034,1757130632300,-238.23998564,0.00065753,120,"2025-09-06T03:50:32.300",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818036,1757130632311,-295.81,0.00065753,120,"2025-09-06T03:50:32.311",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818038,1757130632320,-365.52760398,0.00065753,120,"2025-09-06T03:50:32.320",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818039,1757130632329,-400.0,0.00065753,120,"2025-09-06T03:50:32.329",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818041,1757130632338,-396.0,0.00065753,120,"2025-09-06T03:50:32.338",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818043,1757130632347,-400.0,0.00065753,120,"2025-09-06T03:50:32.347",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818044,1757130632358,-400.0,0.00065753,120,"2025-09-06T03:50:32.358",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818045,1757130632368,-400.0,0.00065753,120,"2025-09-06T03:50:32.368",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818046,1757130632377,-400.0,0.00065753,120,"2025-09-06T03:50:32.377",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818047,1757130632386,-311.48420229,0.00065753,120,"2025-09-06T03:50:32.386",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818048,1757130632398,-88.51579771,0.00065753,120,"2025-09-06T03:50:32.398",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818049,1757130632407,-400.0,0.00065753,120,"2025-09-06T03:50:32.407",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818050,1757130632416,-400.0,0.00065753,120,"2025-09-06T03:50:32.416",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818051,1757130632426,-400.0,0.00065753,120,"2025-09-06T03:50:32.426",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818052,1757130632435,-400.0,0.00065753,120,"2025-09-06T03:50:32.435",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818053,1757130632445,-400.0,0.00065753,120,"2025-09-06T03:50:32.445",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818054,1757130632455,-400.0,0.00065753,120,"2025-09-06T03:50:32.455",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818055,1757130632464,-400.0,0.00065753,120,"2025-09-06T03:50:32.464",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818056,1757130632475,-400.0,0.00065753,120,"2025-09-06T03:50:32.475",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818057,1757130632484,-400.0,0.00065753,120,"2025-09-06T03:50:32.484",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818058,1757130632494,-400.0,0.00065753,120,"2025-09-06T03:50:32.494",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818059,1757130632503,-388.37720083,0.00065753,120,"2025-09-06T03:50:32.503",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818060,1757130632513,-400.0,0.00065753,120,"2025-09-06T03:50:32.513",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818061,1757130632522,-400.0,0.00065753,120,"2025-09-06T03:50:32.522",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818062,1757130632531,-1316.2,0.00065753,120,"2025-09-06T03:50:32.531",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818063,1757130632541,-500.39292185,0.00065773,15,"2025-09-06T03:50:32.541",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818064,1757130632550,-500.0,0.00065773,15,"2025-09-06T03:50:32.550",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818065,1757130632559,-500.55054868,0.00065773,15,"2025-09-06T03:50:32.559",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818066,1757130632569,-500.8517307,0.00065773,14,"2025-09-06T03:50:32.569",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818067,1757130632579,-504.74452984,0.00065773,15,"2025-09-06T03:50:32.579",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818068,1757130632588,-186.96842179,0.00065849,120,"2025-09-06T03:50:32.588",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818069,1757130632598,-160.0,0.00065898,7,"2025-09-06T03:50:32.598",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818070,1757130632609,-250.0,0.0006591,120,"2025-09-06T03:50:32.609",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818071,1757130632619,-13771.67,0.00066053,2,"2025-09-06T03:50:32.619",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818072,1757130632632,-500.0,0.00066278,15,"2025-09-06T03:50:32.632",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818073,1757130632641,-500.0,0.00066278,15,"2025-09-06T03:50:32.641",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818074,1757130632650,-269.29286367,0.00066278,15,"2025-09-06T03:50:32.650",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818075,1757130632660,-501.018615,0.00066371,15,"2025-09-06T03:50:32.660",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818076,1757130632671,-738.11,0.00067025,30,"2025-09-06T03:50:32.671",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818077,1757130632681,-161.99,0.00067113,120,"2025-09-06T03:50:32.681",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818078,1757130632691,-49866.8401469,0.000678,120,"2025-09-06T03:50:32.691",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818079,1757130632700,-162.0,0.000685,120,"2025-09-06T03:50:32.700",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818080,1757130632710,-354.41707701,0.00068827,120,"2025-09-06T03:50:32.710",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818081,1757130632719,-8000.0,0.00068889,120,"2025-09-06T03:50:32.719",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818082,1757130632728,-322.71706,0.000693,120,"2025-09-06T03:50:32.728",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818083,1757130632741,-880.26955458,0.00069357,120,"2025-09-06T03:50:32.741",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818084,1757130632751,-5000.0,0.000695,120,"2025-09-06T03:50:32.751",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818085,1757130632760,-2000.0,0.000695,120,"2025-09-06T03:50:32.760",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818086,1757130632770,-330.13267606,0.00069626,2,"2025-09-06T03:50:32.770",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818087,1757130632779,-623.6109688,0.00069692,5,"2025-09-06T03:50:32.779",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818088,1757130632789,-5567.2417445,0.00069692,5,"2025-09-06T03:50:32.789",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818089,1757130632798,-834.5143825,0.00069692,5,"2025-09-06T03:50:32.798",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818090,1757130632807,-387.0,0.000697,73,"2025-09-06T03:50:32.807",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818091,1757130632818,-1485.02673494,0.00069745,15,"2025-09-06T03:50:32.818",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818092,1757130632829,-880.26955458,0.00069753,120,"2025-09-06T03:50:32.829",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818093,1757130632839,-400.0,0.00069761,120,"2025-09-06T03:50:32.839",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818094,1757130632849,-396.94390397,0.00069761,120,"2025-09-06T03:50:32.849",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818095,1757130632860,-400.0,0.00069761,120,"2025-09-06T03:50:32.860",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818096,1757130632871,-400.0,0.00069761,120,"2025-09-06T03:50:32.871",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818097,1757130632881,-400.0,0.00069761,120,"2025-09-06T03:50:32.881",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818098,1757130632891,-1485.02673491,0.00069762,15,"2025-09-06T03:50:32.891",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818099,1757130632902,-1485.02673491,0.00069779,15,"2025-09-06T03:50:32.902",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818100,1757130632911,-1000.0,0.00069786,2,"2025-09-06T03:50:32.911",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818101,1757130632922,-2500.0,0.00069789,2,"2025-09-06T03:50:32.922",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818102,1757130632933,-1485.02673491,0.00069797,15,"2025-09-06T03:50:32.933",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818103,1757130632944,-3263.0187422,0.00069797,41,"2025-09-06T03:50:32.944",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818104,1757130632954,-305.56015243,0.00069797,28,"2025-09-06T03:50:32.954",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818105,1757130632963,-8818.57783494,0.00069797,15,"2025-09-06T03:50:32.963",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818106,1757130632973,-1485.02673491,0.00069814,15,"2025-09-06T03:50:32.973",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818107,1757130632982,-1485.02673491,0.00069831,15,"2025-09-06T03:50:32.982",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818108,1757130632993,-1485.02673491,0.00069848,15,"2025-09-06T03:50:32.993",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818109,1757130633004,-8000.0,0.0006985,120,"2025-09-06T03:50:33.004",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818110,1757130633014,-202.49975326,0.00069861,120,"2025-09-06T03:50:33.014",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818111,1757130633024,-607.49925981,0.00069861,120,"2025-09-06T03:50:33.024",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818112,1757130633034,-510.30531204,0.00069862,120,"2025-09-06T03:50:33.034",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818113,1757130633043,-1020.61062408,0.00069863,120,"2025-09-06T03:50:33.043",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818114,1757130633053,-202.49975327,0.00069863,120,"2025-09-06T03:50:33.053",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818115,1757130633063,-202.49975327,0.00069863,120,"2025-09-06T03:50:33.063",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818116,1757130633073,-237.07072758,0.00069864,120,"2025-09-06T03:50:33.073",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818117,1757130633084,-276.58251551,0.00069866,120,"2025-09-06T03:50:33.084",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818118,1757130633094,-1485.02673491,0.00069866,15,"2025-09-06T03:50:33.094",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818119,1757130633104,-1020.61062408,0.00069868,120,"2025-09-06T03:50:33.104",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818120,1757130633114,-202.49975327,0.00069873,120,"2025-09-06T03:50:33.114",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818121,1757130633123,-237.07072758,0.00069874,120,"2025-09-06T03:50:33.123",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818122,1757130633133,-202.49975326,0.00069874,120,"2025-09-06T03:50:33.133",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818123,1757130633143,-510.30531204,0.00069874,120,"2025-09-06T03:50:33.143",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818124,1757130633153,-400.0,0.00069876,120,"2025-09-06T03:50:33.153",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818125,1757130633163,-400.0,0.00069876,120,"2025-09-06T03:50:33.163",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818126,1757130633173,-393.9,0.00069876,120,"2025-09-06T03:50:33.173",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818127,1757130633184,-400.0,0.00069876,120,"2025-09-06T03:50:33.184",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818128,1757130633193,-400.0,0.00069876,120,"2025-09-06T03:50:33.193",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818129,1757130633203,-500.0,0.00069876,120,"2025-09-06T03:50:33.203",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818130,1757130633212,-400.0,0.00069876,118,"2025-09-06T03:50:33.212",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818131,1757130633221,-400.0,0.00069876,120,"2025-09-06T03:50:33.221",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818132,1757130633231,-510.30531204,0.00069876,120,"2025-09-06T03:50:33.231",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818133,1757130633240,-1530.91593612,0.00069878,120,"2025-09-06T03:50:33.240",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818134,1757130633249,-1530.91593612,0.00069882,120,"2025-09-06T03:50:33.249",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818135,1757130633259,-1485.02673491,0.00069883,15,"2025-09-06T03:50:33.259",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818136,1757130633268,-202.49975326,0.00069884,120,"2025-09-06T03:50:33.268",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818137,1757130633277,-316.09430344,0.00069886,120,"2025-09-06T03:50:33.277",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818138,1757130633287,-1530.91593612,0.00069888,120,"2025-09-06T03:50:33.287",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818139,1757130633296,-237.07072758,0.00069888,120,"2025-09-06T03:50:33.296",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818140,1757130633305,-165.74901193,0.00069889,120,"2025-09-06T03:50:33.305",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818141,1757130633315,-202.49975327,0.00069892,120,"2025-09-06T03:50:33.315",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818142,1757130633325,-316.09430344,0.00069892,120,"2025-09-06T03:50:33.325",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818143,1757130633334,-152.24023882,0.00069894,120,"2025-09-06T03:50:33.334",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818144,1757130633343,-941.37,0.00069894,120,"2025-09-06T03:50:33.343",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818145,1757130633352,-400.0,0.00069894,120,"2025-09-06T03:50:33.352",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818146,1757130633363,-400.0,0.00069894,120,"2025-09-06T03:50:33.363",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818147,1757130633372,-400.0,0.00069894,120,"2025-09-06T03:50:33.372",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818148,1757130633381,-400.0,0.00069894,120,"2025-09-06T03:50:33.381",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818149,1757130633391,-400.0,0.00069894,120,"2025-09-06T03:50:33.391",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818150,1757130633400,-400.0,0.00069894,120,"2025-09-06T03:50:33.400",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818151,1757130633410,-400.0,0.00069894,120,"2025-09-06T03:50:33.410",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818152,1757130633419,-400.0,0.00069894,120,"2025-09-06T03:50:33.419",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818153,1757130633428,-400.0,0.00069894,120,"2025-09-06T03:50:33.428",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818154,1757130633438,-685.66,0.00069894,120,"2025-09-06T03:50:33.438",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818155,1757130633447,-3644.77,0.00069894,120,"2025-09-06T03:50:33.447",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818156,1757130633457,-400.0,0.00069894,14,"2025-09-06T03:50:33.457",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818157,1757130633466,-265.09250154,0.00069894,120,"2025-09-06T03:50:33.466",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818158,1757130633475,-400.0,0.00069894,120,"2025-09-06T03:50:33.475",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818159,1757130633485,-400.0,0.00069894,120,"2025-09-06T03:50:33.485",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818160,1757130633494,-400.0,0.00069894,120,"2025-09-06T03:50:33.494",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818161,1757130633503,-400.0,0.00069894,120,"2025-09-06T03:50:33.503",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818162,1757130633511,-400.0,0.00069894,120,"2025-09-06T03:50:33.511",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818163,1757130633520,-400.0,0.00069894,120,"2025-09-06T03:50:33.520",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818164,1757130633528,-400.0,0.00069894,120,"2025-09-06T03:50:33.528",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818165,1757130633537,-8032.6,0.00069894,120,"2025-09-06T03:50:33.537",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818166,1757130633545,-400.0,0.00069894,120,"2025-09-06T03:50:33.545",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818167,1757130633555,-503.15,0.00069894,120,"2025-09-06T03:50:33.555",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818168,1757130633564,-400.0,0.00069894,120,"2025-09-06T03:50:33.564",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818169,1757130633573,-400.0,0.00069894,120,"2025-09-06T03:50:33.573",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818170,1757130633585,-400.0,0.00069894,120,"2025-09-06T03:50:33.585",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818171,1757130633596,-400.0,0.00069894,120,"2025-09-06T03:50:33.596",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818172,1757130633605,-400.0,0.00069894,120,"2025-09-06T03:50:33.605",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818173,1757130633615,-1530.91593612,0.00069895,120,"2025-09-06T03:50:33.615",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818174,1757130633625,-400.0,0.00069895,120,"2025-09-06T03:50:33.625",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818175,1757130633634,-400.0,0.00069895,120,"2025-09-06T03:50:33.634",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818176,1757130633644,-400.0,0.00069895,120,"2025-09-06T03:50:33.644",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818177,1757130633653,-400.0,0.00069895,120,"2025-09-06T03:50:33.653",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818178,1757130633663,-400.0,0.00069895,120,"2025-09-06T03:50:33.663",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818179,1757130633673,-400.0,0.00069895,120,"2025-09-06T03:50:33.673",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818180,1757130633683,-400.0,0.00069895,120,"2025-09-06T03:50:33.683",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818181,1757130633693,-400.0,0.00069895,120,"2025-09-06T03:50:33.693",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818182,1757130633702,-400.0,0.00069895,120,"2025-09-06T03:50:33.702",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818183,1757130633712,-400.0,0.00069895,120,"2025-09-06T03:50:33.712",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818184,1757130633722,-244.8870748,0.00069895,120,"2025-09-06T03:50:33.722",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818185,1757130633733,-400.0,0.00069895,120,"2025-09-06T03:50:33.733",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818186,1757130633745,-400.0,0.00069895,120,"2025-09-06T03:50:33.745",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818187,1757130633754,-400.0,0.00069895,120,"2025-09-06T03:50:33.754",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818188,1757130633764,-500.0,0.00069895,120,"2025-09-06T03:50:33.764",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818189,1757130633774,-298.59777658,0.00069895,120,"2025-09-06T03:50:33.774",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818190,1757130633784,-400.0,0.00069895,120,"2025-09-06T03:50:33.784",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818191,1757130633794,-400.0,0.00069895,120,"2025-09-06T03:50:33.794",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818192,1757130633804,-400.0,0.00069895,120,"2025-09-06T03:50:33.804",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818193,1757130633815,-400.0,0.00069895,120,"2025-09-06T03:50:33.815",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818194,1757130633826,-400.0,0.00069895,120,"2025-09-06T03:50:33.826",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818195,1757130633836,-421.08,0.00069895,120,"2025-09-06T03:50:33.836",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818196,1757130633847,-287.85456029,0.00069895,120,"2025-09-06T03:50:33.847",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818197,1757130633856,-400.0,0.00069895,120,"2025-09-06T03:50:33.856",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818198,1757130633866,-203.2554462,0.00069895,120,"2025-09-06T03:50:33.866",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818199,1757130633875,-400.0,0.00069895,120,"2025-09-06T03:50:33.875",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818200,1757130633885,-400.0,0.00069895,120,"2025-09-06T03:50:33.885",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818201,1757130633895,-400.0,0.00069895,120,"2025-09-06T03:50:33.895",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818202,1757130633905,-521.91,0.00069895,120,"2025-09-06T03:50:33.905",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818203,1757130633915,-239.57228504,0.00069895,120,"2025-09-06T03:50:33.915",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818204,1757130633924,-400.0,0.00069895,120,"2025-09-06T03:50:33.924",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818205,1757130633935,-407.98065568,0.00069895,120,"2025-09-06T03:50:33.935",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818206,1757130633944,-400.0,0.00069895,120,"2025-09-06T03:50:33.944",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818207,1757130633954,-400.0,0.00069895,120,"2025-09-06T03:50:33.954",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818208,1757130633964,-497.92,0.00069895,120,"2025-09-06T03:50:33.964",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818209,1757130633974,-400.0,0.00069895,120,"2025-09-06T03:50:33.974",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818210,1757130633984,-345.0,0.00069895,120,"2025-09-06T03:50:33.984",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818211,1757130634002,-400.0,0.00069895,120,"2025-09-06T03:50:34.002",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818212,1757130634013,-390.0,0.00069895,120,"2025-09-06T03:50:34.013",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818213,1757130634024,-438.16,0.00069895,120,"2025-09-06T03:50:34.024",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818214,1757130634034,-400.0,0.00069895,120,"2025-09-06T03:50:34.034",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818215,1757130634044,-400.0,0.00069895,120,"2025-09-06T03:50:34.044",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818216,1757130634054,-1000.0,0.00069895,120,"2025-09-06T03:50:34.054",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818217,1757130634064,-400.0,0.00069895,120,"2025-09-06T03:50:34.064",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818218,1757130634074,-338.43,0.00069895,120,"2025-09-06T03:50:34.074",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818219,1757130634084,-400.0,0.00069895,120,"2025-09-06T03:50:34.084",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818220,1757130634095,-546.26,0.00069895,120,"2025-09-06T03:50:34.095",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818221,1757130634106,-400.0,0.00069895,120,"2025-09-06T03:50:34.106",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818222,1757130634116,-400.0,0.00069895,120,"2025-09-06T03:50:34.116",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818223,1757130634126,-419.97071938,0.00069895,120,"2025-09-06T03:50:34.126",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818224,1757130634136,-400.0,0.00069895,120,"2025-09-06T03:50:34.136",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818225,1757130634146,-400.0,0.00069895,120,"2025-09-06T03:50:34.146",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818226,1757130634156,-400.0,0.00069895,120,"2025-09-06T03:50:34.156",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818227,1757130634166,-400.0,0.00069895,120,"2025-09-06T03:50:34.166",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818228,1757130634177,-400.0,0.00069895,120,"2025-09-06T03:50:34.177",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818229,1757130634187,-400.0,0.00069895,120,"2025-09-06T03:50:34.187",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818230,1757130634197,-400.0,0.00069895,120,"2025-09-06T03:50:34.197",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818231,1757130634208,-400.0,0.00069895,120,"2025-09-06T03:50:34.208",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818232,1757130634218,-400.0,0.00069895,120,"2025-09-06T03:50:34.218",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818233,1757130634229,-400.0,0.00069895,120,"2025-09-06T03:50:34.229",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818234,1757130634239,-474.21,0.00069895,120,"2025-09-06T03:50:34.239",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818235,1757130634249,-400.0,0.00069895,120,"2025-09-06T03:50:34.249",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818236,1757130634259,-60.10392286,0.00069895,120,"2025-09-06T03:50:34.259",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818237,1757130634275,-474.61607714,0.00069895,120,"2025-09-06T03:50:34.275",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818238,1757130634284,-400.0,0.00069895,120,"2025-09-06T03:50:34.284",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818239,1757130634295,-400.0,0.00069895,120,"2025-09-06T03:50:34.295",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818240,1757130634305,-400.0,0.00069895,120,"2025-09-06T03:50:34.305",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818241,1757130634315,-400.0,0.00069895,120,"2025-09-06T03:50:34.315",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818242,1757130634325,-400.0,0.00069895,120,"2025-09-06T03:50:34.325",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818243,1757130634335,-400.0,0.00069895,120,"2025-09-06T03:50:34.335",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818244,1757130634345,-400.0,0.00069895,120,"2025-09-06T03:50:34.345",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818245,1757130634355,-400.0,0.00069895,120,"2025-09-06T03:50:34.355",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818246,1757130634365,-400.0,0.00069895,120,"2025-09-06T03:50:34.365",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818247,1757130634375,-173.45167453,0.00069895,120,"2025-09-06T03:50:34.375",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818248,1757130634385,-400.0,0.00069895,120,"2025-09-06T03:50:34.385",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818249,1757130634395,-400.0,0.00069895,120,"2025-09-06T03:50:34.395",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818250,1757130634404,-404.69702003,0.00069895,120,"2025-09-06T03:50:34.404",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818251,1757130634414,-400.0,0.00069895,120,"2025-09-06T03:50:34.414",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818252,1757130634424,-400.0,0.00069895,120,"2025-09-06T03:50:34.424",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818253,1757130634434,-400.0,0.00069895,120,"2025-09-06T03:50:34.434",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818254,1757130634443,-400.0,0.00069895,120,"2025-09-06T03:50:34.443",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818255,1757130634454,-400.0,0.00069895,120,"2025-09-06T03:50:34.454",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818256,1757130634464,-400.0,0.00069895,120,"2025-09-06T03:50:34.464",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818257,1757130634474,-400.0,0.00069895,120,"2025-09-06T03:50:34.474",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818258,1757130634484,-402.54998552,0.00069895,120,"2025-09-06T03:50:34.484",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818259,1757130634494,-403.74005596,0.00069895,120,"2025-09-06T03:50:34.494",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818260,1757130634504,-400.0,0.00069895,120,"2025-09-06T03:50:34.504",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818261,1757130634514,-404.42571549,0.00069895,120,"2025-09-06T03:50:34.514",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818262,1757130634523,-412.11219403,0.00069895,120,"2025-09-06T03:50:34.523",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818263,1757130634533,-400.0,0.00069895,120,"2025-09-06T03:50:34.533",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818264,1757130634542,-400.0,0.00069895,120,"2025-09-06T03:50:34.542",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818265,1757130634552,-400.0,0.00069895,120,"2025-09-06T03:50:34.552",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818266,1757130634562,-400.0,0.00069895,120,"2025-09-06T03:50:34.562",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818267,1757130634572,-411.98342336,0.00069895,120,"2025-09-06T03:50:34.572",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818268,1757130634582,-400.0,0.00069895,120,"2025-09-06T03:50:34.582",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818269,1757130634592,-400.0,0.00069895,120,"2025-09-06T03:50:34.592",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818270,1757130634601,-402.68214856,0.00069895,120,"2025-09-06T03:50:34.601",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818271,1757130634611,-400.0,0.00069895,120,"2025-09-06T03:50:34.611",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818272,1757130634621,-406.37555958,0.00069895,120,"2025-09-06T03:50:34.621",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818273,1757130634631,-407.29696043,0.00069895,120,"2025-09-06T03:50:34.631",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818274,1757130634641,-400.0,0.00069895,120,"2025-09-06T03:50:34.641",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818275,1757130634651,-510.30531204,0.00069896,120,"2025-09-06T03:50:34.651",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818276,1757130634661,-400.0,0.00069896,120,"2025-09-06T03:50:34.661",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818277,1757130634670,-79.76668908,0.00069896,14,"2025-09-06T03:50:34.670",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818278,1757130634683,-320.23331092,0.00069896,14,"2025-09-06T03:50:34.683",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818279,1757130634693,-400.0,0.00069896,120,"2025-09-06T03:50:34.693",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818280,1757130634703,-400.0,0.00069896,120,"2025-09-06T03:50:34.703",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818281,1757130634713,-400.0,0.00069896,120,"2025-09-06T03:50:34.713",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818282,1757130634722,-500.0,0.00069896,120,"2025-09-06T03:50:34.722",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818283,1757130634732,-400.0,0.00069896,120,"2025-09-06T03:50:34.732",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818284,1757130634745,-400.0,0.00069896,120,"2025-09-06T03:50:34.745",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818285,1757130634755,-202.49975326,0.00069896,120,"2025-09-06T03:50:34.755",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818286,1757130634765,-39170.17672294,0.00069897,120,"2025-09-06T03:50:34.765",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818287,1757130634777,-4349.97300014,0.00069897,120,"2025-09-06T03:50:34.777",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818291,1757130637558,-315.85835333,0.00062896,120,"2025-09-06T03:50:37.558",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818292,1757130637568,-500.0,0.00066052,31,"2025-09-06T03:50:37.568",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818293,1757130637578,-282.35070583,0.00066052,31,"2025-09-06T03:50:37.578",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818294,1757130637589,-500.0,0.00067223,2,"2025-09-06T03:50:37.589",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818295,1757130637599,-4923.14858445,0.00069808,15,"2025-09-06T03:50:37.599",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818296,1757130637615,-3895.42925043,0.00069808,15,"2025-09-06T03:50:37.615",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818297,1757130637625,-400.0,0.00069895,120,"2025-09-06T03:50:37.625",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818298,1757130637635,-400.0,0.00069895,120,"2025-09-06T03:50:37.635",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818299,1757130637645,-400.0,0.00069895,120,"2025-09-06T03:50:37.645",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818300,1757130637655,-188688.14197692,0.00069897,120,"2025-09-06T03:50:37.655",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818301,1757130637665,-6789.99550422,0.00069897,120,"2025-09-06T03:50:37.665",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818302,1757130637677,-3350.01659578,0.00069897,120,"2025-09-06T03:50:37.677",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818303,1757130637687,-445.65661067,0.00069897,120,"2025-09-06T03:50:37.687",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818304,1757130637696,-400.0,0.00069897,120,"2025-09-06T03:50:37.696",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818305,1757130637706,-400.0,0.00069897,120,"2025-09-06T03:50:37.706",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818306,1757130637716,-400.0,0.00069897,120,"2025-09-06T03:50:37.716",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818307,1757130637726,-400.0,0.00069897,120,"2025-09-06T03:50:37.726",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818308,1757130637739,-400.0,0.00069897,120,"2025-09-06T03:50:37.739",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818309,1757130637748,-150.0,0.00069897,120,"2025-09-06T03:50:37.748",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818310,1757130637758,-400.0,0.00069897,120,"2025-09-06T03:50:37.758",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818311,1757130637768,-219.08354481,0.00069897,120,"2025-09-06T03:50:37.768",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818312,1757130637778,-400.0,0.00069897,120,"2025-09-06T03:50:37.778",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818313,1757130637789,-400.0,0.00069897,120,"2025-09-06T03:50:37.789",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818314,1757130637799,-400.0,0.00069897,120,"2025-09-06T03:50:37.799",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818315,1757130637808,-375.0,0.00069897,120,"2025-09-06T03:50:37.808",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818316,1757130637819,-400.0,0.00069897,120,"2025-09-06T03:50:37.819",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818318,1757130637829,-400.0,0.00069897,120,"2025-09-06T03:50:37.829",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818319,1757130637839,-400.0,0.00069897,120,"2025-09-06T03:50:37.839",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818320,1757130637849,-400.0,0.00069897,120,"2025-09-06T03:50:37.849",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818321,1757130637859,-400.0,0.00069897,120,"2025-09-06T03:50:37.859",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818322,1757130637869,-400.0,0.00069897,120,"2025-09-06T03:50:37.869",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818323,1757130637879,-400.0,0.00069897,120,"2025-09-06T03:50:37.879",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818325,1757130637888,-400.0,0.00069897,120,"2025-09-06T03:50:37.888",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818327,1757130637898,-400.0,0.00069897,120,"2025-09-06T03:50:37.898",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818329,1757130637908,-400.0,0.00069897,120,"2025-09-06T03:50:37.908",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818331,1757130637917,-400.0,0.00069897,120,"2025-09-06T03:50:37.917",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818333,1757130637927,-535.58451126,0.00069897,120,"2025-09-06T03:50:37.927",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818334,1757130637937,-400.0,0.00069897,120,"2025-09-06T03:50:37.937",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818336,1757130637947,-400.0,0.00069897,120,"2025-09-06T03:50:37.947",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818338,1757130637956,-400.0,0.00069897,120,"2025-09-06T03:50:37.956",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818340,1757130637966,-400.0,0.00069897,120,"2025-09-06T03:50:37.966",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818342,1757130637976,-400.0,0.00069897,120,"2025-09-06T03:50:37.976",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818344,1757130637986,-400.0,0.00069897,120,"2025-09-06T03:50:37.986",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818346,1757130637996,-400.0,0.00069897,120,"2025-09-06T03:50:37.996",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818349,1757130638006,-151.2570078,0.00069897,120,"2025-09-06T03:50:38.006",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818351,1757130638017,-685.66,0.00069897,120,"2025-09-06T03:50:38.017",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818352,1757130638027,-400.0,0.00069897,120,"2025-09-06T03:50:38.027",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818355,1757130638036,-2806.0309811,0.00069897,120,"2025-09-06T03:50:38.036",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818357,1757130638049,-838.7390189,0.00069897,120,"2025-09-06T03:50:38.049",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818359,1757130638059,-442.45,0.00069897,120,"2025-09-06T03:50:38.059",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818361,1757130638069,-400.0,0.00069897,120,"2025-09-06T03:50:38.069",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818363,1757130638079,-408.52,0.00069897,120,"2025-09-06T03:50:38.079",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818365,1757130638088,-8032.6,0.00069897,120,"2025-09-06T03:50:38.088",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818367,1757130638098,-400.0,0.00069897,120,"2025-09-06T03:50:38.098",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818369,1757130638107,-400.0,0.00069897,120,"2025-09-06T03:50:38.107",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818371,1757130638118,-400.0,0.00069897,120,"2025-09-06T03:50:38.118",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818373,1757130638127,-266.31,0.00069897,120,"2025-09-06T03:50:38.127",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818375,1757130638137,-400.0,0.00069897,120,"2025-09-06T03:50:38.137",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818377,1757130638146,-400.0,0.00069897,120,"2025-09-06T03:50:38.146",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818379,1757130638156,-400.0,0.00069897,120,"2025-09-06T03:50:38.156",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818381,1757130638166,-817.78,0.00069898,120,"2025-09-06T03:50:38.166",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818382,1757130638176,-400.0,0.00069898,120,"2025-09-06T03:50:38.176",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818383,1757130638185,-262.12256302,0.00069898,120,"2025-09-06T03:50:38.185",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818384,1757130638195,-400.0,0.00069898,120,"2025-09-06T03:50:38.195",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818385,1757130638205,-510.30531204,0.00069898,120,"2025-09-06T03:50:38.205",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818386,1757130638215,-165.74901193,0.00069899,120,"2025-09-06T03:50:38.215",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818387,1757130638225,-1681.97280384,0.00069899,2,"2025-09-06T03:50:38.225",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818388,1757130638237,-798.3854497,0.00069899,2,"2025-09-06T03:50:38.237",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818389,1757130638250,-761.0,0.00069899,2,"2025-09-06T03:50:38.250",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818390,1757130638262,-8871.98774646,0.00069899,2,"2025-09-06T03:50:38.262",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818391,1757130638272,-1000.0,0.00069899,30,"2025-09-06T03:50:38.272",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818392,1757130638282,-1650.96052662,0.00069899,54,"2025-09-06T03:50:38.282",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818393,1757130638292,-1650.9605266,0.000699,54,"2025-09-06T03:50:38.292",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818394,1757130638302,-800.0,0.000699,120,"2025-09-06T03:50:38.302",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818395,1757130638312,-160.10530056,0.000699,120,"2025-09-06T03:50:38.312",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818396,1757130638322,-202.68919405,0.000699,120,"2025-09-06T03:50:38.322",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818397,1757130638332,-1485.02673491,0.000699,15,"2025-09-06T03:50:38.332",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818398,1757130638342,-198.76064918,0.000699,120,"2025-09-06T03:50:38.342",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818399,1757130638352,-891.3065597,0.000699,2,"2025-09-06T03:50:38.352",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818400,1757130638362,-449.22263956,0.000699,2,"2025-09-06T03:50:38.362",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818401,1757130638371,-1650.9605266,0.000699,54,"2025-09-06T03:50:38.371",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818402,1757130638381,-2774.53523603,0.000699,2,"2025-09-06T03:50:38.381",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818403,1757130638391,-2272.44002284,0.000699,30,"2025-09-06T03:50:38.391",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818404,1757130638401,-201.56406906,0.000699,15,"2025-09-06T03:50:38.401",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818405,1757130638411,-276.58251551,0.00069902,120,"2025-09-06T03:50:38.411",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818406,1757130638423,-202.49975327,0.00069903,120,"2025-09-06T03:50:38.423",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818407,1757130638433,-202.49975327,0.00069904,120,"2025-09-06T03:50:38.433",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818408,1757130638443,-202.49975326,0.00069904,120,"2025-09-06T03:50:38.443",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818409,1757130638453,-202.49975326,0.00069907,120,"2025-09-06T03:50:38.453",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818410,1757130638464,-237.07072758,0.00069907,120,"2025-09-06T03:50:38.464",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818411,1757130638474,-165.74901193,0.00069907,120,"2025-09-06T03:50:38.474",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818412,1757130638485,-510.30531204,0.00069908,120,"2025-09-06T03:50:38.485",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818413,1757130638496,-202.49975327,0.00069908,120,"2025-09-06T03:50:38.496",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818414,1757130638507,-202.49975327,0.00069909,120,"2025-09-06T03:50:38.507",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818415,1757130638519,-316.09430344,0.00069911,120,"2025-09-06T03:50:38.519",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818416,1757130638536,-165.74901193,0.00069911,120,"2025-09-06T03:50:38.536",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818417,1757130638548,-607.49925981,0.00069912,120,"2025-09-06T03:50:38.548",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818418,1757130638559,-1020.61062408,0.00069912,120,"2025-09-06T03:50:38.559",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818419,1757130638569,-316.09430344,0.00069919,120,"2025-09-06T03:50:38.569",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818420,1757130638580,-202.49975326,0.0006992,120,"2025-09-06T03:50:38.580",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818421,1757130638592,-202.49975326,0.00069923,120,"2025-09-06T03:50:38.592",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818422,1757130638603,-202.49975327,0.00069924,120,"2025-09-06T03:50:38.603",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818423,1757130638763,-202.49975326,0.00069929,120,"2025-09-06T03:50:38.763",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818424,1757130638774,-510.30531204,0.00069929,120,"2025-09-06T03:50:38.774",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818425,1757130638783,-1020.61062408,0.00069931,120,"2025-09-06T03:50:38.783",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818426,1757130638794,-202.49975327,0.00069933,120,"2025-09-06T03:50:38.794",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818427,1757130638803,-276.58251551,0.00069935,120,"2025-09-06T03:50:38.803",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818428,1757130638813,-202.49975327,0.00069937,120,"2025-09-06T03:50:38.813",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818429,1757130638823,-316.09430344,0.00069938,120,"2025-09-06T03:50:38.823",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818430,1757130638833,-202.49975326,0.00069938,120,"2025-09-06T03:50:38.833",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818431,1757130638843,-607.49925981,0.00069939,120,"2025-09-06T03:50:38.843",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818432,1757130638854,-237.07072758,0.00069939,120,"2025-09-06T03:50:38.854",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818433,1757130638864,-165.74901193,0.00069939,120,"2025-09-06T03:50:38.864",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818434,1757130638874,-276.58251551,0.00069939,120,"2025-09-06T03:50:38.874",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818435,1757130638884,-165.74901193,0.00069944,120,"2025-09-06T03:50:38.884",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818436,1757130638893,-202.49975326,0.00069945,120,"2025-09-06T03:50:38.893",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818437,1757130638903,-510.30531204,0.00069948,120,"2025-09-06T03:50:38.903",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818438,1757130638913,-276.58251551,0.00069949,120,"2025-09-06T03:50:38.913",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818439,1757130638922,-1020.61062408,0.0006995,120,"2025-09-06T03:50:38.922",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818440,1757130638933,-165.74901193,0.00069951,120,"2025-09-06T03:50:38.933",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818441,1757130638944,-1530.91593612,0.00069953,120,"2025-09-06T03:50:38.944",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818442,1757130638956,-202.49975327,0.00069954,120,"2025-09-06T03:50:38.956",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818443,1757130638966,-237.07072758,0.00069955,120,"2025-09-06T03:50:38.966",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818444,1757130638976,-202.49975326,0.00069956,120,"2025-09-06T03:50:38.976",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818445,1757130638986,-1020.61062408,0.00069956,120,"2025-09-06T03:50:38.986",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818446,1757130638995,-202.49975326,0.00069956,120,"2025-09-06T03:50:38.995",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818447,1757130639005,-202.49975326,0.0006996,120,"2025-09-06T03:50:39.005",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818448,1757130639015,-607.49925981,0.00069962,120,"2025-09-06T03:50:39.015",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818449,1757130639027,-510.30531204,0.00069973,120,"2025-09-06T03:50:39.027",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818450,1757130639038,-510.30531204,0.00069973,120,"2025-09-06T03:50:39.038",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818451,1757130639049,-510.30531204,0.00069973,120,"2025-09-06T03:50:39.049",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818452,1757130639060,-316.09430344,0.00069978,120,"2025-09-06T03:50:39.060",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818453,1757130639071,-510.30531204,0.00069978,120,"2025-09-06T03:50:39.071",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818454,1757130639081,-316.09430344,0.00069979,120,"2025-09-06T03:50:39.081",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818455,1757130639093,-510.30531204,0.00069982,120,"2025-09-06T03:50:39.093",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818456,1757130639102,-237.07072758,0.00069985,120,"2025-09-06T03:50:39.102",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818457,1757130639111,-1530.91593612,0.00069987,120,"2025-09-06T03:50:39.111",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818458,1757130639122,-400.0,0.00069988,120,"2025-09-06T03:50:39.122",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818459,1757130639132,-400.0,0.00069988,120,"2025-09-06T03:50:39.132",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818460,1757130639142,-400.0,0.00069988,120,"2025-09-06T03:50:39.142",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818461,1757130639151,-400.0,0.00069988,120,"2025-09-06T03:50:39.151",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818462,1757130639160,-400.0,0.00069988,120,"2025-09-06T03:50:39.160",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818463,1757130639170,-400.0,0.00069988,120,"2025-09-06T03:50:39.170",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818464,1757130639179,-150.7801771,0.00069988,120,"2025-09-06T03:50:39.179",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818465,1757130639188,-400.0,0.00069988,120,"2025-09-06T03:50:39.188",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818466,1757130639198,-400.0,0.00069988,120,"2025-09-06T03:50:39.198",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818467,1757130639207,-400.0,0.00069988,120,"2025-09-06T03:50:39.207",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818468,1757130639217,-400.0,0.00069988,120,"2025-09-06T03:50:39.217",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818469,1757130639227,-400.0,0.00069988,120,"2025-09-06T03:50:39.227",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818470,1757130639236,-400.0,0.00069988,120,"2025-09-06T03:50:39.236",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818471,1757130639246,-166.0,0.0006999,30,"2025-09-06T03:50:39.246",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818472,1757130639255,-166.27730878,0.0006999,30,"2025-09-06T03:50:39.255",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818473,1757130639266,-155.0,0.0006999,30,"2025-09-06T03:50:39.266",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818474,1757130639276,-157.7458438,0.0006999,30,"2025-09-06T03:50:39.276",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818475,1757130639286,-198.11635693,0.0006999,7,"2025-09-06T03:50:39.286",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818476,1757130639296,-202.49975327,0.00069991,120,"2025-09-06T03:50:39.296",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818477,1757130639305,-1020.61062408,0.00069993,120,"2025-09-06T03:50:39.305",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818478,1757130639315,-276.58251551,0.00069993,120,"2025-09-06T03:50:39.315",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818479,1757130639326,-276.58251551,0.00069993,120,"2025-09-06T03:50:39.326",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818480,1757130639336,-607.49925981,0.00069994,120,"2025-09-06T03:50:39.336",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818481,1757130639345,-1530.91593612,0.00069995,120,"2025-09-06T03:50:39.345",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818482,1757130639355,-607.49925981,0.00069995,120,"2025-09-06T03:50:39.355",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818483,1757130639365,-607.49925981,0.00069996,120,"2025-09-06T03:50:39.365",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818484,1757130639375,-202.47695243,0.00069997,120,"2025-09-06T03:50:39.375",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818485,1757130639384,-250.0,0.00069997,120,"2025-09-06T03:50:39.384",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818486,1757130639394,-151.0,0.00069997,120,"2025-09-06T03:50:39.394",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818487,1757130639403,-300.0,0.00069997,120,"2025-09-06T03:50:39.403",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818488,1757130639413,-500.0,0.00069997,120,"2025-09-06T03:50:39.413",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818489,1757130639423,-200.0,0.00069997,120,"2025-09-06T03:50:39.423",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818490,1757130639432,-600.0,0.00069997,120,"2025-09-06T03:50:39.432",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818491,1757130639441,-320.1565679,0.00069997,120,"2025-09-06T03:50:39.441",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818492,1757130639451,-500.0,0.00069997,120,"2025-09-06T03:50:39.451",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818493,1757130639461,-207.4,0.00069997,120,"2025-09-06T03:50:39.461",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818494,1757130639471,-250.0,0.00069997,120,"2025-09-06T03:50:39.471",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818495,1757130639481,-151.0,0.00069997,120,"2025-09-06T03:50:39.481",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818496,1757130639490,-600.0,0.00069997,120,"2025-09-06T03:50:39.490",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818497,1757130639499,-500.0,0.00069997,120,"2025-09-06T03:50:39.499",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818498,1757130639508,-250.0,0.00069997,120,"2025-09-06T03:50:39.508",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818499,1757130639518,-215.0738,0.00069997,120,"2025-09-06T03:50:39.518",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818500,1757130639527,-600.0,0.00069997,120,"2025-09-06T03:50:39.527",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818501,1757130639536,-500.0,0.00069997,120,"2025-09-06T03:50:39.536",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818502,1757130639545,-151.0,0.00069997,120,"2025-09-06T03:50:39.545",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818503,1757130639555,-223.0315306,0.00069997,120,"2025-09-06T03:50:39.555",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818504,1757130639564,-250.0,0.00069997,120,"2025-09-06T03:50:39.564",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818505,1757130639574,-663.6910289,0.00069997,120,"2025-09-06T03:50:39.574",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818506,1757130639583,-500.0,0.00069997,120,"2025-09-06T03:50:39.583",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818507,1757130639593,-231.28369723,0.00069997,120,"2025-09-06T03:50:39.593",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818508,1757130639602,-151.0,0.00069997,120,"2025-09-06T03:50:39.602",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818509,1757130639612,-500.0,0.00069997,120,"2025-09-06T03:50:39.612",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818510,1757130639621,-250.0,0.00069997,120,"2025-09-06T03:50:39.621",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818511,1757130639631,-239.84119403,0.00069997,120,"2025-09-06T03:50:39.631",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818512,1757130639640,-151.0,0.00069997,120,"2025-09-06T03:50:39.640",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818513,1757130639649,-250.0,0.00069997,120,"2025-09-06T03:50:39.649",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818514,1757130639659,-250.0,0.00069997,120,"2025-09-06T03:50:39.659",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818515,1757130639668,-248.71531821,0.00069997,120,"2025-09-06T03:50:39.668",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818516,1757130639678,-151.0,0.00069997,120,"2025-09-06T03:50:39.678",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818517,1757130639687,-257.91778498,0.00069997,120,"2025-09-06T03:50:39.687",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818518,1757130639697,-250.0,0.00069997,120,"2025-09-06T03:50:39.697",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818519,1757130639707,-267.46074303,0.00069997,120,"2025-09-06T03:50:39.707",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818520,1757130639716,-151.0,0.00069997,120,"2025-09-06T03:50:39.716",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818521,1757130639727,-250.0,0.00069997,120,"2025-09-06T03:50:39.727",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818522,1757130639737,-277.35679052,0.00069997,120,"2025-09-06T03:50:39.737",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818523,1757130639749,-250.0,0.00069997,120,"2025-09-06T03:50:39.749",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818524,1757130639758,-151.0,0.00069997,120,"2025-09-06T03:50:39.758",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818525,1757130639767,-2500.0,0.00069997,120,"2025-09-06T03:50:39.767",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818526,1757130639776,-287.61899177,0.00069997,120,"2025-09-06T03:50:39.776",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818527,1757130639786,-400.0,0.00069997,120,"2025-09-06T03:50:39.786",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818528,1757130639795,-250.0,0.00069997,120,"2025-09-06T03:50:39.795",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818529,1757130639803,-151.0,0.00069997,120,"2025-09-06T03:50:39.803",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818530,1757130639813,-2500.0,0.00069997,120,"2025-09-06T03:50:39.813",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818531,1757130639822,-250.0,0.00069997,120,"2025-09-06T03:50:39.822",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818532,1757130639832,-151.0,0.00069997,120,"2025-09-06T03:50:39.832",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818533,1757130639842,-298.26089446,0.00069997,120,"2025-09-06T03:50:39.842",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818534,1757130639851,-151.0,0.00069997,120,"2025-09-06T03:50:39.851",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818535,1757130639859,-309.29654756,0.00069997,120,"2025-09-06T03:50:39.859",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818536,1757130639869,-320.74051982,0.00069997,120,"2025-09-06T03:50:39.869",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818537,1757130639881,-151.0,0.00069997,120,"2025-09-06T03:50:39.881",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818538,1757130639891,-500.0,0.00069997,120,"2025-09-06T03:50:39.891",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818539,1757130639901,-332.60791905,0.00069997,120,"2025-09-06T03:50:39.901",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818540,1757130639911,-344.91441206,0.00069997,120,"2025-09-06T03:50:39.911",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818541,1757130639921,-151.0,0.00069997,120,"2025-09-06T03:50:39.921",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818542,1757130639932,-500.0,0.00069997,120,"2025-09-06T03:50:39.932",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818543,1757130639943,-500.0,0.00069997,120,"2025-09-06T03:50:39.943",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818544,1757130639953,-357.6762453,0.00069997,120,"2025-09-06T03:50:39.953",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818545,1757130639963,-151.0,0.00069997,120,"2025-09-06T03:50:39.963",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818546,1757130639973,-500.0,0.00069997,120,"2025-09-06T03:50:39.973",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818547,1757130639983,-500.0,0.00069997,120,"2025-09-06T03:50:39.983",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818548,1757130639992,-151.0,0.00069997,120,"2025-09-06T03:50:39.992",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818549,1757130640002,-370.91026638,0.00069997,120,"2025-09-06T03:50:40.002",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818550,1757130640011,-500.0,0.00069997,120,"2025-09-06T03:50:40.011",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818551,1757130640021,-500.0,0.00069997,120,"2025-09-06T03:50:40.021",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818552,1757130640031,-250.0,0.00069997,120,"2025-09-06T03:50:40.031",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818553,1757130640041,-151.0,0.00069997,120,"2025-09-06T03:50:40.041",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818554,1757130640051,-500.0,0.00069997,120,"2025-09-06T03:50:40.051",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818555,1757130640061,-384.63394623,0.00069997,120,"2025-09-06T03:50:40.061",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818556,1757130640071,-500.0,0.00069997,120,"2025-09-06T03:50:40.071",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818557,1757130640080,-250.0,0.00069997,120,"2025-09-06T03:50:40.080",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818558,1757130640089,-151.0,0.00069997,120,"2025-09-06T03:50:40.089",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818559,1757130640099,-500.0,0.00069997,120,"2025-09-06T03:50:40.099",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818560,1757130640109,-500.0,0.00069997,120,"2025-09-06T03:50:40.109",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818561,1757130640120,-250.0,0.00069997,120,"2025-09-06T03:50:40.120",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818562,1757130640131,-398.86540225,0.00069997,120,"2025-09-06T03:50:40.131",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818563,1757130640142,-151.0,0.00069997,120,"2025-09-06T03:50:40.142",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818564,1757130640154,-250.0,0.00069997,120,"2025-09-06T03:50:40.154",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818565,1757130640163,-500.0,0.00069997,120,"2025-09-06T03:50:40.163",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818566,1757130640173,-500.0,0.00069997,120,"2025-09-06T03:50:40.173",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818567,1757130640182,-151.0,0.00069997,120,"2025-09-06T03:50:40.182",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818568,1757130640192,-250.0,0.00069997,120,"2025-09-06T03:50:40.192",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818569,1757130640201,-500.0,0.00069997,120,"2025-09-06T03:50:40.201",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818570,1757130640211,-500.0,0.00069997,120,"2025-09-06T03:50:40.211",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818571,1757130640222,-250.0,0.00069997,120,"2025-09-06T03:50:40.222",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818572,1757130640232,-500.0,0.00069997,120,"2025-09-06T03:50:40.232",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818573,1757130640241,-522.47168492,0.00069997,120,"2025-09-06T03:50:40.241",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818574,1757130640252,-151.0,0.00069997,120,"2025-09-06T03:50:40.252",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818575,1757130640262,-151.50990684,0.00069997,120,"2025-09-06T03:50:40.262",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818576,1757130640272,-500.0,0.00069997,120,"2025-09-06T03:50:40.272",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818577,1757130640283,-500.0,0.00069997,120,"2025-09-06T03:50:40.283",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818578,1757130640293,-151.0,0.00069997,120,"2025-09-06T03:50:40.293",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818579,1757130640303,-500.0,0.00069997,120,"2025-09-06T03:50:40.303",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818580,1757130640313,-151.0,0.00069997,120,"2025-09-06T03:50:40.313",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818581,1757130640324,-500.0,0.00069997,120,"2025-09-06T03:50:40.324",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818582,1757130640334,-500.0,0.00069997,120,"2025-09-06T03:50:40.334",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818583,1757130640344,-151.0,0.00069997,120,"2025-09-06T03:50:40.344",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818584,1757130640354,-155.9940727,0.00069997,120,"2025-09-06T03:50:40.354",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818585,1757130640365,-200.40297397,0.00069997,120,"2025-09-06T03:50:40.365",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818586,1757130640375,-500.0,0.00069997,120,"2025-09-06T03:50:40.375",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818587,1757130640387,-500.0,0.00069997,120,"2025-09-06T03:50:40.387",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818588,1757130640396,-500.0,0.00069997,120,"2025-09-06T03:50:40.396",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818589,1757130640406,-500.0,0.00069997,120,"2025-09-06T03:50:40.406",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818590,1757130640416,-500.0,0.00069997,120,"2025-09-06T03:50:40.416",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818591,1757130640425,-500.0,0.00069997,120,"2025-09-06T03:50:40.425",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818592,1757130640435,-400.0,0.00069997,120,"2025-09-06T03:50:40.435",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818593,1757130640446,-520.0,0.00069997,120,"2025-09-06T03:50:40.446",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818594,1757130640455,-160.0,0.00069997,120,"2025-09-06T03:50:40.455",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818595,1757130640467,-549.79551537,0.00069997,120,"2025-09-06T03:50:40.467",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818596,1757130640477,-160.0,0.00069997,120,"2025-09-06T03:50:40.477",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818597,1757130640487,-160.0,0.00069997,120,"2025-09-06T03:50:40.487",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818598,1757130640497,-160.0,0.00069997,120,"2025-09-06T03:50:40.497",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818599,1757130640506,-160.0,0.00069997,120,"2025-09-06T03:50:40.506",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818600,1757130640517,-500.0,0.00069997,120,"2025-09-06T03:50:40.517",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818601,1757130640527,-151.0,0.00069997,120,"2025-09-06T03:50:40.527",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818602,1757130640536,-160.0,0.00069997,120,"2025-09-06T03:50:40.536",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818603,1757130640547,-500.0,0.00069997,120,"2025-09-06T03:50:40.547",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818604,1757130640557,-151.0,0.00069997,120,"2025-09-06T03:50:40.557",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818605,1757130640567,-151.8384098,0.00069997,120,"2025-09-06T03:50:40.567",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818606,1757130640577,-500.0,0.00069997,120,"2025-09-06T03:50:40.577",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818607,1757130640587,-500.0,0.00069997,120,"2025-09-06T03:50:40.587",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818608,1757130640597,-500.0,0.00069997,120,"2025-09-06T03:50:40.597",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818609,1757130640606,-564.30141647,0.00069997,120,"2025-09-06T03:50:40.606",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818610,1757130640615,-250.0,0.00069997,120,"2025-09-06T03:50:40.615",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818611,1757130640625,-250.0,0.00069997,120,"2025-09-06T03:50:40.625",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818612,1757130640634,-250.0,0.00069997,120,"2025-09-06T03:50:40.634",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818613,1757130640644,-211.48664965,0.00069997,120,"2025-09-06T03:50:40.644",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818614,1757130640654,-250.0,0.00069997,120,"2025-09-06T03:50:40.654",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818615,1757130640664,-380.30727402,0.00069997,120,"2025-09-06T03:50:40.664",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818616,1757130640673,-250.0,0.00069997,120,"2025-09-06T03:50:40.673",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818617,1757130640683,-500.0,0.00069997,120,"2025-09-06T03:50:40.683",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818618,1757130640692,-250.0,0.00069997,120,"2025-09-06T03:50:40.692",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818619,1757130640702,-250.0,0.00069997,120,"2025-09-06T03:50:40.702",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818620,1757130640712,-250.0,0.00069997,120,"2025-09-06T03:50:40.712",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818621,1757130640721,-354.78007894,0.00069997,120,"2025-09-06T03:50:40.721",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818622,1757130640733,-400.0,0.00069998,120,"2025-09-06T03:50:40.733",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818623,1757130640746,-401.1499996,0.00069998,120,"2025-09-06T03:50:40.746",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818624,1757130640755,-817.78,0.00069998,120,"2025-09-06T03:50:40.755",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818625,1757130640764,-817.78,0.00069998,120,"2025-09-06T03:50:40.764",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818626,1757130640774,-400.0,0.00069998,120,"2025-09-06T03:50:40.774",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818627,1757130640783,-400.0,0.00069998,120,"2025-09-06T03:50:40.783",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818628,1757130640792,-400.0,0.00069998,120,"2025-09-06T03:50:40.792",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818629,1757130640802,-400.0,0.00069998,120,"2025-09-06T03:50:40.802",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818630,1757130640812,-400.0,0.00069998,120,"2025-09-06T03:50:40.812",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818631,1757130640821,-400.0,0.00069998,120,"2025-09-06T03:50:40.821",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818632,1757130640830,-400.0,0.00069998,120,"2025-09-06T03:50:40.830",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818633,1757130640839,-400.0,0.00069998,120,"2025-09-06T03:50:40.839",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818634,1757130640848,-400.0,0.00069998,120,"2025-09-06T03:50:40.848",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818635,1757130640856,-400.0,0.00069998,120,"2025-09-06T03:50:40.856",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818636,1757130640865,-400.0,0.00069998,120,"2025-09-06T03:50:40.865",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818637,1757130640874,-400.0,0.00069998,120,"2025-09-06T03:50:40.874",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818638,1757130640882,-400.0,0.00069998,120,"2025-09-06T03:50:40.882",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818639,1757130640891,-400.0,0.00069998,120,"2025-09-06T03:50:40.891",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818640,1757130640900,-400.0,0.00069998,120,"2025-09-06T03:50:40.900",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818641,1757130640908,-400.0,0.00069998,120,"2025-09-06T03:50:40.908",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818642,1757130640916,-400.0,0.00069998,120,"2025-09-06T03:50:40.916",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818643,1757130640924,-400.0,0.00069998,120,"2025-09-06T03:50:40.924",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818644,1757130640933,-400.0,0.00069998,120,"2025-09-06T03:50:40.933",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818645,1757130640942,-400.0,0.00069998,120,"2025-09-06T03:50:40.942",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818646,1757130640950,-329.5196629,0.00069998,120,"2025-09-06T03:50:40.950",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818647,1757130640959,-400.0,0.00069998,120,"2025-09-06T03:50:40.959",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818648,1757130640968,-400.0,0.00069998,120,"2025-09-06T03:50:40.968",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818649,1757130640977,-400.0,0.00069998,120,"2025-09-06T03:50:40.977",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818650,1757130640986,-400.0,0.00069998,120,"2025-09-06T03:50:40.986",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818651,1757130640996,-400.0,0.00069998,120,"2025-09-06T03:50:40.996",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818652,1757130641005,-400.0,0.00069998,120,"2025-09-06T03:50:41.005",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818653,1757130641014,-400.0,0.00069998,120,"2025-09-06T03:50:41.014",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818654,1757130641023,-400.0,0.00069998,120,"2025-09-06T03:50:41.023",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818655,1757130641033,-400.0,0.00069998,120,"2025-09-06T03:50:41.033",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818656,1757130641044,-400.0,0.00069998,120,"2025-09-06T03:50:41.044",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818657,1757130641053,-400.0,0.00069998,120,"2025-09-06T03:50:41.053",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818658,1757130641063,-400.0,0.00069998,120,"2025-09-06T03:50:41.063",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818659,1757130641072,-400.0,0.00069998,120,"2025-09-06T03:50:41.072",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818660,1757130641082,-400.0,0.00069998,120,"2025-09-06T03:50:41.082",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818661,1757130641123,-400.0,0.00069998,120,"2025-09-06T03:50:41.123",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818662,1757130641134,-400.0,0.00069998,120,"2025-09-06T03:50:41.134",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818663,1757130641144,-400.0,0.00069998,120,"2025-09-06T03:50:41.144",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818664,1757130641153,-400.0,0.00069998,120,"2025-09-06T03:50:41.153",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818665,1757130641162,-271.39520654,0.00069998,120,"2025-09-06T03:50:41.162",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818666,1757130641171,-400.0,0.00069998,120,"2025-09-06T03:50:41.171",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818667,1757130641181,-400.0,0.00069998,120,"2025-09-06T03:50:41.181",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818668,1757130641191,-400.0,0.00069998,120,"2025-09-06T03:50:41.191",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818669,1757130641200,-400.0,0.00069998,120,"2025-09-06T03:50:41.200",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818670,1757130641209,-400.0,0.00069998,120,"2025-09-06T03:50:41.209",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818671,1757130641219,-400.0,0.00069998,120,"2025-09-06T03:50:41.219",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818672,1757130641228,-400.0,0.00069998,120,"2025-09-06T03:50:41.228",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818673,1757130641237,-400.0,0.00069998,120,"2025-09-06T03:50:41.237",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818674,1757130641247,-400.0,0.00069998,120,"2025-09-06T03:50:41.247",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818675,1757130641256,-400.0,0.00069998,120,"2025-09-06T03:50:41.256",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818676,1757130641265,-400.0,0.00069998,120,"2025-09-06T03:50:41.265",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818677,1757130641275,-400.0,0.00069998,120,"2025-09-06T03:50:41.275",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818678,1757130641284,-400.0,0.00069998,120,"2025-09-06T03:50:41.284",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818679,1757130641293,-496.02196789,0.00069998,120,"2025-09-06T03:50:41.293",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818680,1757130641302,-400.0,0.00069998,120,"2025-09-06T03:50:41.302",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818681,1757130641312,-400.0,0.00069998,120,"2025-09-06T03:50:41.312",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818682,1757130641321,-400.0,0.00069998,120,"2025-09-06T03:50:41.321",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818683,1757130641330,-400.0,0.00069998,120,"2025-09-06T03:50:41.330",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818684,1757130641339,-400.0,0.00069998,120,"2025-09-06T03:50:41.339",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818685,1757130641349,-400.0,0.00069998,120,"2025-09-06T03:50:41.349",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818686,1757130641358,-400.0,0.00069998,120,"2025-09-06T03:50:41.358",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818687,1757130641367,-400.0,0.00069998,120,"2025-09-06T03:50:41.367",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818688,1757130641377,-685.66,0.00069998,120,"2025-09-06T03:50:41.377",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818689,1757130641386,-685.66,0.00069998,120,"2025-09-06T03:50:41.386",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818690,1757130641396,-400.0,0.00069998,120,"2025-09-06T03:50:41.396",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818691,1757130641405,-400.0,0.00069998,120,"2025-09-06T03:50:41.405",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818692,1757130641415,-3644.77,0.00069998,120,"2025-09-06T03:50:41.415",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818693,1757130641424,-3644.77,0.00069998,120,"2025-09-06T03:50:41.424",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818694,1757130641434,-400.0,0.00069998,14,"2025-09-06T03:50:41.434",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818695,1757130641443,-400.0,0.00069998,14,"2025-09-06T03:50:41.443",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818696,1757130641453,-400.0,0.00069998,120,"2025-09-06T03:50:41.453",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818697,1757130641463,-400.0,0.00069998,120,"2025-09-06T03:50:41.463",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818698,1757130641473,-400.0,0.00069998,120,"2025-09-06T03:50:41.473",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818699,1757130641482,-387.16398135,0.00069998,120,"2025-09-06T03:50:41.482",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818700,1757130641491,-400.0,0.00069998,120,"2025-09-06T03:50:41.491",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818701,1757130641501,-400.0,0.00069998,120,"2025-09-06T03:50:41.501",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818702,1757130641510,-400.0,0.00069998,120,"2025-09-06T03:50:41.510",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818703,1757130641519,-400.0,0.00069998,120,"2025-09-06T03:50:41.519",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818704,1757130641529,-8032.6,0.00069998,120,"2025-09-06T03:50:41.529",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818705,1757130641539,-8032.6,0.00069998,120,"2025-09-06T03:50:41.539",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818706,1757130641548,-400.0,0.00069998,120,"2025-09-06T03:50:41.548",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818707,1757130641559,-400.0,0.00069998,120,"2025-09-06T03:50:41.559",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818708,1757130641569,-400.0,0.00069998,120,"2025-09-06T03:50:41.569",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818709,1757130641578,-400.0,0.00069998,120,"2025-09-06T03:50:41.578",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818710,1757130641589,-400.0,0.00069998,120,"2025-09-06T03:50:41.589",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818711,1757130641598,-400.0,0.00069998,120,"2025-09-06T03:50:41.598",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818712,1757130641608,-400.0,0.00069998,120,"2025-09-06T03:50:41.608",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818713,1757130641617,-400.0,0.00069998,120,"2025-09-06T03:50:41.617",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818714,1757130641627,-400.0,0.00069998,120,"2025-09-06T03:50:41.627",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818715,1757130641637,-491.87942138,0.00069998,120,"2025-09-06T03:50:41.637",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818716,1757130641647,-212.22601901,0.00069998,120,"2025-09-06T03:50:41.647",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818717,1757130641657,-400.0,0.00069998,120,"2025-09-06T03:50:41.657",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818718,1757130641666,-346.17585871,0.00069998,120,"2025-09-06T03:50:41.666",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818719,1757130641676,-287.03847953,0.00069998,120,"2025-09-06T03:50:41.676",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818720,1757130641686,-254.18194811,0.00069998,120,"2025-09-06T03:50:41.686",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818721,1757130641695,-161.22222097,0.00069998,120,"2025-09-06T03:50:41.695",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818722,1757130641705,-400.0,0.00069998,120,"2025-09-06T03:50:41.705",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818723,1757130641714,-400.0,0.00069998,120,"2025-09-06T03:50:41.714",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818724,1757130641723,-14712.25782116,0.00069999,56,"2025-09-06T03:50:41.723",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818725,1757130641733,-510.30531204,0.00069999,120,"2025-09-06T03:50:41.733",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818726,1757130641746,-580.88315983,0.00069999,120,"2025-09-06T03:50:41.746",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818727,1757130641755,-300.0,0.00069999,60,"2025-09-06T03:50:41.755",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818728,1757130641765,-602.69437836,0.00069999,120,"2025-09-06T03:50:41.765",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818729,1757130641775,-817.78,0.00069999,120,"2025-09-06T03:50:41.775",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818730,1757130641786,-817.78,0.00069999,120,"2025-09-06T03:50:41.786",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818731,1757130641795,-817.78,0.00069999,120,"2025-09-06T03:50:41.795",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818732,1757130641804,-817.78,0.00069999,120,"2025-09-06T03:50:41.804",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818733,1757130641814,-817.78,0.00069999,120,"2025-09-06T03:50:41.814",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818734,1757130641825,-817.78,0.00069999,120,"2025-09-06T03:50:41.825",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818735,1757130641835,-817.78,0.00069999,120,"2025-09-06T03:50:41.835",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818736,1757130641845,-817.78,0.00069999,120,"2025-09-06T03:50:41.845",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818737,1757130641855,-817.78,0.00069999,120,"2025-09-06T03:50:41.855",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818738,1757130641865,-817.78,0.00069999,120,"2025-09-06T03:50:41.865",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818739,1757130641876,-817.78,0.00069999,120,"2025-09-06T03:50:41.876",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818740,1757130641886,-817.78,0.00069999,120,"2025-09-06T03:50:41.886",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818741,1757130641897,-817.78,0.00069999,120,"2025-09-06T03:50:41.897",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818742,1757130641907,-817.78,0.00069999,120,"2025-09-06T03:50:41.907",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818743,1757130641916,-817.78,0.00069999,120,"2025-09-06T03:50:41.916",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818744,1757130641925,-817.78,0.00069999,120,"2025-09-06T03:50:41.925",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818745,1757130641934,-817.78,0.00069999,120,"2025-09-06T03:50:41.934",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818746,1757130641943,-817.78,0.00069999,120,"2025-09-06T03:50:41.943",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818747,1757130641952,-817.78,0.00069999,120,"2025-09-06T03:50:41.952",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818748,1757130641962,-817.88949978,0.00069999,120,"2025-09-06T03:50:41.962",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818749,1757130641973,-400.0,0.00069999,120,"2025-09-06T03:50:41.973",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818750,1757130641983,-400.0,0.00069999,120,"2025-09-06T03:50:41.983",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818751,1757130641994,-400.0,0.00069999,120,"2025-09-06T03:50:41.994",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818752,1757130642003,-400.0,0.00069999,120,"2025-09-06T03:50:42.003",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818753,1757130642012,-400.0,0.00069999,120,"2025-09-06T03:50:42.012",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818754,1757130642022,-400.0,0.00069999,120,"2025-09-06T03:50:42.022",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818755,1757130642031,-400.0,0.00069999,120,"2025-09-06T03:50:42.031",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818756,1757130642041,-400.0,0.00069999,120,"2025-09-06T03:50:42.041",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818757,1757130642050,-400.0,0.00069999,120,"2025-09-06T03:50:42.050",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818758,1757130642059,-223.73871744,0.00069999,120,"2025-09-06T03:50:42.059",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818759,1757130642068,-400.0,0.00069999,120,"2025-09-06T03:50:42.068",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818760,1757130642078,-400.0,0.00069999,120,"2025-09-06T03:50:42.078",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818761,1757130642089,-400.0,0.00069999,120,"2025-09-06T03:50:42.089",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818762,1757130642100,-400.0,0.00069999,120,"2025-09-06T03:50:42.100",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818763,1757130642110,-400.0,0.00069999,120,"2025-09-06T03:50:42.110",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818764,1757130642120,-402.48558883,0.00069999,120,"2025-09-06T03:50:42.120",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818765,1757130642131,-400.0,0.00069999,120,"2025-09-06T03:50:42.131",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818766,1757130642140,-400.0,0.00069999,120,"2025-09-06T03:50:42.140",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818767,1757130642150,-400.0,0.00069999,120,"2025-09-06T03:50:42.150",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818768,1757130642159,-400.0,0.00069999,120,"2025-09-06T03:50:42.159",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818769,1757130642168,-400.0,0.00069999,120,"2025-09-06T03:50:42.168",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818770,1757130642178,-400.0,0.00069999,120,"2025-09-06T03:50:42.178",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818771,1757130642188,-400.0,0.00069999,120,"2025-09-06T03:50:42.188",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818772,1757130642197,-400.0,0.00069999,120,"2025-09-06T03:50:42.197",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818773,1757130642206,-400.0,0.00069999,120,"2025-09-06T03:50:42.206",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818774,1757130642216,-400.0,0.00069999,120,"2025-09-06T03:50:42.216",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818775,1757130642225,-218.27863014,0.00069999,120,"2025-09-06T03:50:42.225",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818776,1757130642235,-400.0,0.00069999,120,"2025-09-06T03:50:42.235",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818777,1757130642244,-400.0,0.00069999,120,"2025-09-06T03:50:42.244",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818778,1757130642253,-400.0,0.00069999,120,"2025-09-06T03:50:42.253",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818779,1757130642263,-400.0,0.00069999,120,"2025-09-06T03:50:42.263",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818780,1757130642272,-400.0,0.00069999,120,"2025-09-06T03:50:42.272",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818781,1757130642281,-400.0,0.00069999,120,"2025-09-06T03:50:42.281",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818782,1757130642291,-400.0,0.00069999,120,"2025-09-06T03:50:42.291",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818783,1757130642300,-335.62985641,0.00069999,120,"2025-09-06T03:50:42.300",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818784,1757130642309,-230.81,0.00069999,120,"2025-09-06T03:50:42.309",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818785,1757130642319,-400.0,0.00069999,120,"2025-09-06T03:50:42.319",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818786,1757130642328,-400.0,0.00069999,120,"2025-09-06T03:50:42.328",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818787,1757130642338,-400.0,0.00069999,120,"2025-09-06T03:50:42.338",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818788,1757130642347,-400.0,0.00069999,120,"2025-09-06T03:50:42.347",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818789,1757130642357,-400.0,0.00069999,120,"2025-09-06T03:50:42.357",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818790,1757130642366,-400.0,0.00069999,120,"2025-09-06T03:50:42.366",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818791,1757130642375,-400.0,0.00069999,120,"2025-09-06T03:50:42.375",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818792,1757130642385,-400.0,0.00069999,120,"2025-09-06T03:50:42.385",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818793,1757130642395,-413.86976103,0.00069999,120,"2025-09-06T03:50:42.395",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818794,1757130642405,-310.62413581,0.00069999,120,"2025-09-06T03:50:42.405",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818795,1757130642414,-400.0,0.00069999,120,"2025-09-06T03:50:42.414",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818796,1757130642424,-400.0,0.00069999,120,"2025-09-06T03:50:42.424",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818797,1757130642433,-400.0,0.00069999,120,"2025-09-06T03:50:42.433",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818798,1757130642444,-400.0,0.00069999,120,"2025-09-06T03:50:42.444",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818799,1757130642454,-400.0,0.00069999,120,"2025-09-06T03:50:42.454",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818800,1757130642463,-292.43614289,0.00069999,120,"2025-09-06T03:50:42.463",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818801,1757130642473,-400.0,0.00069999,120,"2025-09-06T03:50:42.473",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818802,1757130642482,-400.0,0.00069999,120,"2025-09-06T03:50:42.482",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818803,1757130642491,-366.56901593,0.00069999,120,"2025-09-06T03:50:42.491",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818804,1757130642501,-400.0,0.00069999,120,"2025-09-06T03:50:42.501",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818805,1757130642510,-400.0,0.00069999,120,"2025-09-06T03:50:42.510",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818806,1757130642519,-400.0,0.00069999,120,"2025-09-06T03:50:42.519",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818807,1757130642528,-400.0,0.00069999,120,"2025-09-06T03:50:42.528",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818808,1757130642537,-400.0,0.00069999,120,"2025-09-06T03:50:42.537",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818809,1757130642547,-400.0,0.00069999,120,"2025-09-06T03:50:42.547",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818810,1757130642556,-365.84604785,0.00069999,120,"2025-09-06T03:50:42.556",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818811,1757130642565,-400.0,0.00069999,120,"2025-09-06T03:50:42.565",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818812,1757130642574,-400.0,0.00069999,120,"2025-09-06T03:50:42.574",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818813,1757130642585,-400.0,0.00069999,120,"2025-09-06T03:50:42.585",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818814,1757130642594,-400.0,0.00069999,120,"2025-09-06T03:50:42.594",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818815,1757130642604,-405.93911795,0.00069999,120,"2025-09-06T03:50:42.604",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818816,1757130642614,-400.0,0.00069999,120,"2025-09-06T03:50:42.614",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818817,1757130642623,-400.0,0.00069999,120,"2025-09-06T03:50:42.623",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818818,1757130642633,-400.0,0.00069999,120,"2025-09-06T03:50:42.633",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818819,1757130642643,-400.0,0.00069999,120,"2025-09-06T03:50:42.643",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818820,1757130642653,-400.0,0.00069999,120,"2025-09-06T03:50:42.653",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818821,1757130642663,-400.0,0.00069999,120,"2025-09-06T03:50:42.663",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818822,1757130642672,-400.0,0.00069999,120,"2025-09-06T03:50:42.672",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818823,1757130642682,-400.0,0.00069999,120,"2025-09-06T03:50:42.682",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818824,1757130642692,-400.0,0.00069999,120,"2025-09-06T03:50:42.692",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818825,1757130642702,-400.0,0.00069999,120,"2025-09-06T03:50:42.702",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818826,1757130642711,-400.0,0.00069999,120,"2025-09-06T03:50:42.711",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818827,1757130642721,-165.55,0.00069999,120,"2025-09-06T03:50:42.721",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818828,1757130642731,-400.0,0.00069999,120,"2025-09-06T03:50:42.731",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818829,1757130642744,-400.0,0.00069999,120,"2025-09-06T03:50:42.744",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818830,1757130642753,-400.0,0.00069999,120,"2025-09-06T03:50:42.753",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818831,1757130642763,-400.0,0.00069999,120,"2025-09-06T03:50:42.763",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818832,1757130642772,-400.0,0.00069999,120,"2025-09-06T03:50:42.772",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818833,1757130642782,-400.0,0.00069999,120,"2025-09-06T03:50:42.782",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818834,1757130642791,-400.0,0.00069999,120,"2025-09-06T03:50:42.791",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818835,1757130642801,-400.0,0.00069999,120,"2025-09-06T03:50:42.801",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818836,1757130642811,-400.0,0.00069999,120,"2025-09-06T03:50:42.811",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818837,1757130642821,-400.0,0.00069999,120,"2025-09-06T03:50:42.821",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818838,1757130642830,-400.0,0.00069999,120,"2025-09-06T03:50:42.830",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818839,1757130642840,-484.24575347,0.00069999,120,"2025-09-06T03:50:42.840",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818840,1757130642850,-400.0,0.00069999,120,"2025-09-06T03:50:42.850",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818841,1757130642861,-400.0,0.00069999,120,"2025-09-06T03:50:42.861",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818842,1757130642870,-400.0,0.00069999,120,"2025-09-06T03:50:42.870",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818843,1757130642881,-400.0,0.00069999,120,"2025-09-06T03:50:42.881",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818844,1757130642891,-400.0,0.00069999,120,"2025-09-06T03:50:42.891",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818845,1757130642900,-400.0,0.00069999,120,"2025-09-06T03:50:42.900",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818846,1757130642910,-151.78234544,0.00069999,120,"2025-09-06T03:50:42.910",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818847,1757130642920,-400.0,0.00069999,120,"2025-09-06T03:50:42.920",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818848,1757130642929,-283.43713283,0.00069999,120,"2025-09-06T03:50:42.929",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818849,1757130642939,-400.0,0.00069999,120,"2025-09-06T03:50:42.939",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818850,1757130642948,-400.0,0.00069999,120,"2025-09-06T03:50:42.948",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818851,1757130642958,-400.0,0.00069999,120,"2025-09-06T03:50:42.958",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818852,1757130642967,-400.0,0.00069999,120,"2025-09-06T03:50:42.967",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818853,1757130642977,-415.35,0.00069999,120,"2025-09-06T03:50:42.977",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818854,1757130642986,-400.0,0.00069999,120,"2025-09-06T03:50:42.986",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818855,1757130642995,-400.0,0.00069999,120,"2025-09-06T03:50:42.995",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818856,1757130643004,-400.0,0.00069999,120,"2025-09-06T03:50:43.004",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818857,1757130643015,-400.0,0.00069999,120,"2025-09-06T03:50:43.015",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818858,1757130643025,-400.0,0.00069999,120,"2025-09-06T03:50:43.025",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818859,1757130643036,-389.88333598,0.00069999,120,"2025-09-06T03:50:43.036",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818860,1757130643046,-400.0,0.00069999,120,"2025-09-06T03:50:43.046",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818861,1757130643056,-400.0,0.00069999,120,"2025-09-06T03:50:43.056",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818862,1757130643066,-400.0,0.00069999,120,"2025-09-06T03:50:43.066",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818863,1757130643075,-400.0,0.00069999,120,"2025-09-06T03:50:43.075",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818864,1757130643084,-150.0,0.00069999,120,"2025-09-06T03:50:43.084",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818865,1757130643094,-400.0,0.00069999,120,"2025-09-06T03:50:43.094",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818866,1757130643103,-400.0,0.00069999,120,"2025-09-06T03:50:43.103",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818867,1757130643112,-197.65531018,0.00069999,120,"2025-09-06T03:50:43.112",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818868,1757130643123,-400.0,0.00069999,120,"2025-09-06T03:50:43.123",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818869,1757130643133,-400.0,0.00069999,120,"2025-09-06T03:50:43.133",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818870,1757130643145,-400.0,0.00069999,120,"2025-09-06T03:50:43.145",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818871,1757130643156,-400.0,0.00069999,120,"2025-09-06T03:50:43.156",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818872,1757130643165,-400.0,0.00069999,120,"2025-09-06T03:50:43.165",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818873,1757130643175,-400.0,0.00069999,120,"2025-09-06T03:50:43.175",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818874,1757130643186,-369.71670894,0.00069999,120,"2025-09-06T03:50:43.186",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818875,1757130643196,-400.0,0.00069999,120,"2025-09-06T03:50:43.196",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818876,1757130643208,-400.0,0.00069999,120,"2025-09-06T03:50:43.208",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818877,1757130643217,-400.0,0.00069999,120,"2025-09-06T03:50:43.217",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818878,1757130643229,-400.0,0.00069999,120,"2025-09-06T03:50:43.229",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818879,1757130643239,-400.0,0.00069999,120,"2025-09-06T03:50:43.239",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818880,1757130643248,-400.0,0.00069999,120,"2025-09-06T03:50:43.248",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818881,1757130643258,-372.75801165,0.00069999,120,"2025-09-06T03:50:43.258",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818882,1757130643267,-400.0,0.00069999,120,"2025-09-06T03:50:43.267",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818883,1757130643277,-400.0,0.00069999,120,"2025-09-06T03:50:43.277",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818884,1757130643286,-400.0,0.00069999,120,"2025-09-06T03:50:43.286",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818885,1757130643296,-400.0,0.00069999,120,"2025-09-06T03:50:43.296",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818886,1757130643306,-400.0,0.00069999,120,"2025-09-06T03:50:43.306",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818887,1757130643315,-400.0,0.00069999,120,"2025-09-06T03:50:43.315",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818888,1757130643325,-547.85064963,0.00069999,120,"2025-09-06T03:50:43.325",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818889,1757130643334,-400.0,0.00069999,120,"2025-09-06T03:50:43.334",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818890,1757130643344,-400.0,0.00069999,120,"2025-09-06T03:50:43.344",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818891,1757130643353,-400.0,0.00069999,120,"2025-09-06T03:50:43.353",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818892,1757130643362,-400.0,0.00069999,120,"2025-09-06T03:50:43.362",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818893,1757130643372,-400.0,0.00069999,120,"2025-09-06T03:50:43.372",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818894,1757130643381,-400.0,0.00069999,120,"2025-09-06T03:50:43.381",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818895,1757130643391,-400.0,0.00069999,120,"2025-09-06T03:50:43.391",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818896,1757130643401,-400.0,0.00069999,120,"2025-09-06T03:50:43.401",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818897,1757130643410,-400.0,0.00069999,120,"2025-09-06T03:50:43.410",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818898,1757130643420,-400.0,0.00069999,120,"2025-09-06T03:50:43.420",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818899,1757130643430,-400.0,0.00069999,120,"2025-09-06T03:50:43.430",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818900,1757130643439,-400.0,0.00069999,120,"2025-09-06T03:50:43.439",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818901,1757130643449,-400.0,0.00069999,120,"2025-09-06T03:50:43.449",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818902,1757130643458,-187.16854472,0.00069999,120,"2025-09-06T03:50:43.458",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818903,1757130643471,-185.42686823,0.00069999,120,"2025-09-06T03:50:43.471",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818904,1757130643480,-400.0,0.00069999,120,"2025-09-06T03:50:43.480",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818905,1757130643489,-400.0,0.00069999,120,"2025-09-06T03:50:43.489",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818906,1757130643498,-400.0,0.00069999,120,"2025-09-06T03:50:43.498",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818907,1757130643506,-400.0,0.00069999,120,"2025-09-06T03:50:43.506",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818908,1757130643514,-400.0,0.00069999,120,"2025-09-06T03:50:43.514",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818909,1757130643522,-400.0,0.00069999,120,"2025-09-06T03:50:43.522",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818910,1757130643531,-400.0,0.00069999,120,"2025-09-06T03:50:43.531",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818911,1757130643540,-400.0,0.00069999,120,"2025-09-06T03:50:43.540",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818912,1757130643548,-400.0,0.00069999,120,"2025-09-06T03:50:43.548",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818913,1757130643558,-400.0,0.00069999,120,"2025-09-06T03:50:43.558",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818914,1757130643567,-400.0,0.00069999,120,"2025-09-06T03:50:43.567",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818915,1757130643576,-400.0,0.00069999,120,"2025-09-06T03:50:43.576",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818916,1757130643585,-400.0,0.00069999,120,"2025-09-06T03:50:43.585",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818917,1757130643595,-364.501581,0.00069999,120,"2025-09-06T03:50:43.595",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818918,1757130643604,-400.0,0.00069999,120,"2025-09-06T03:50:43.604",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818919,1757130643613,-400.0,0.00069999,120,"2025-09-06T03:50:43.613",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818920,1757130643622,-400.0,0.00069999,120,"2025-09-06T03:50:43.622",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818921,1757130643630,-400.0,0.00069999,120,"2025-09-06T03:50:43.630",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818922,1757130643639,-400.0,0.00069999,120,"2025-09-06T03:50:43.639",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818923,1757130643650,-400.0,0.00069999,120,"2025-09-06T03:50:43.650",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818924,1757130643659,-400.0,0.00069999,120,"2025-09-06T03:50:43.659",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818925,1757130643668,-312.29831908,0.00069999,120,"2025-09-06T03:50:43.668",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818926,1757130643678,-400.0,0.00069999,120,"2025-09-06T03:50:43.678",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818927,1757130643687,-400.0,0.00069999,120,"2025-09-06T03:50:43.687",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818928,1757130643696,-400.0,0.00069999,120,"2025-09-06T03:50:43.696",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818929,1757130643706,-400.0,0.00069999,120,"2025-09-06T03:50:43.706",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818930,1757130643715,-400.0,0.00069999,120,"2025-09-06T03:50:43.715",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818931,1757130643723,-239.79493956,0.00069999,120,"2025-09-06T03:50:43.723",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818932,1757130643732,-400.0,0.00069999,120,"2025-09-06T03:50:43.732",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818933,1757130643744,-400.0,0.00069999,120,"2025-09-06T03:50:43.744",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818934,1757130643753,-400.0,0.00069999,120,"2025-09-06T03:50:43.753",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818935,1757130643761,-391.14589275,0.00069999,120,"2025-09-06T03:50:43.761",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818936,1757130643770,-151.0,0.00069999,120,"2025-09-06T03:50:43.770",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818937,1757130643779,-411.52725835,0.00069999,120,"2025-09-06T03:50:43.779",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818938,1757130643789,-400.0,0.00069999,120,"2025-09-06T03:50:43.789",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818939,1757130643798,-400.0,0.00069999,120,"2025-09-06T03:50:43.798",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818940,1757130643807,-400.0,0.00069999,120,"2025-09-06T03:50:43.807",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818941,1757130643818,-400.0,0.00069999,120,"2025-09-06T03:50:43.818",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818942,1757130643827,-400.0,0.00069999,120,"2025-09-06T03:50:43.827",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818943,1757130643835,-400.0,0.00069999,120,"2025-09-06T03:50:43.835",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818944,1757130643844,-400.0,0.00069999,120,"2025-09-06T03:50:43.844",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818945,1757130643852,-400.0,0.00069999,120,"2025-09-06T03:50:43.852",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818946,1757130643861,-400.0,0.00069999,120,"2025-09-06T03:50:43.861",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818947,1757130643870,-400.0,0.00069999,120,"2025-09-06T03:50:43.870",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818948,1757130643879,-401.55,0.00069999,120,"2025-09-06T03:50:43.879",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818949,1757130643889,-184.882993,0.00069999,120,"2025-09-06T03:50:43.889",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818950,1757130643899,-184.882993,0.00069999,120,"2025-09-06T03:50:43.899",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818951,1757130643908,-184.882993,0.00069999,120,"2025-09-06T03:50:43.908",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818952,1757130643919,-184.882993,0.00069999,120,"2025-09-06T03:50:43.919",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818953,1757130643930,-999.0,0.00069999,120,"2025-09-06T03:50:43.930",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818954,1757130643940,-151.307591,0.00069999,120,"2025-09-06T03:50:43.940",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818955,1757130643949,-1844.263067,0.00069999,30,"2025-09-06T03:50:43.949",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818956,1757130643959,-1844.263067,0.00069999,30,"2025-09-06T03:50:43.959",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818957,1757130643968,-1844.263067,0.00069999,30,"2025-09-06T03:50:43.968",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818958,1757130643977,-1844.263067,0.00069999,30,"2025-09-06T03:50:43.977",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818959,1757130643987,-400.0,0.00069999,120,"2025-09-06T03:50:43.987",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818960,1757130643996,-400.0,0.00069999,120,"2025-09-06T03:50:43.996",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818961,1757130644006,-517.41246974,0.00069999,120,"2025-09-06T03:50:44.006",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818962,1757130644016,-3644.77,0.00069999,120,"2025-09-06T03:50:44.016",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818963,1757130644026,-3644.77,0.00069999,120,"2025-09-06T03:50:44.026",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818964,1757130644035,-3644.77,0.00069999,120,"2025-09-06T03:50:44.035",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818965,1757130644045,-3644.77,0.00069999,120,"2025-09-06T03:50:44.045",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818966,1757130644054,-3644.77,0.00069999,120,"2025-09-06T03:50:44.054",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818967,1757130644064,-3644.77,0.00069999,120,"2025-09-06T03:50:44.064",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818968,1757130644073,-3644.77,0.00069999,120,"2025-09-06T03:50:44.073",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818969,1757130644083,-3644.77,0.00069999,120,"2025-09-06T03:50:44.083",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818970,1757130644092,-3644.77,0.00069999,120,"2025-09-06T03:50:44.092",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818971,1757130644101,-3644.77,0.00069999,120,"2025-09-06T03:50:44.101",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818972,1757130644110,-3644.77,0.00069999,120,"2025-09-06T03:50:44.110",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818973,1757130644120,-3644.77,0.00069999,120,"2025-09-06T03:50:44.120",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818974,1757130644129,-3644.77,0.00069999,120,"2025-09-06T03:50:44.129",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818975,1757130644139,-3644.77,0.00069999,120,"2025-09-06T03:50:44.139",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818976,1757130644150,-3644.77,0.00069999,120,"2025-09-06T03:50:44.150",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818977,1757130644159,-3644.77,0.00069999,120,"2025-09-06T03:50:44.159",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818978,1757130644169,-3644.77,0.00069999,120,"2025-09-06T03:50:44.169",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818979,1757130644179,-3644.77,0.00069999,120,"2025-09-06T03:50:44.179",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818980,1757130644190,-3644.77,0.00069999,120,"2025-09-06T03:50:44.190",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818981,1757130644199,-3644.93486499,0.00069999,120,"2025-09-06T03:50:44.199",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818982,1757130644209,-400.0,0.00069999,14,"2025-09-06T03:50:44.209",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818983,1757130644219,-400.0,0.00069999,14,"2025-09-06T03:50:44.219",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818984,1757130644229,-321.70892472,0.00069999,14,"2025-09-06T03:50:44.229",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818985,1757130644335,-158.30835094,0.00066052,120,"2025-09-06T03:50:44.335",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818986,1757130644345,-78.29107528,0.00069999,14,"2025-09-06T03:50:44.345",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818987,1757130644357,-400.0,0.00069999,14,"2025-09-06T03:50:44.357",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818988,1757130644374,-400.0,0.00069999,14,"2025-09-06T03:50:44.374",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818989,1757130644385,-400.0,0.00069999,14,"2025-09-06T03:50:44.385",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818990,1757130644395,-400.0,0.00069999,14,"2025-09-06T03:50:44.395",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818991,1757130644407,-303.91902414,0.00069999,14,"2025-09-06T03:50:44.407",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818992,1757130644417,-151.558821,0.00069999,120,"2025-09-06T03:50:44.417",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818993,1757130644429,-151.558821,0.00069999,120,"2025-09-06T03:50:44.429",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818994,1757130644440,-151.558821,0.00069999,120,"2025-09-06T03:50:44.440",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818995,1757130644451,-400.0,0.00069999,120,"2025-09-06T03:50:44.451",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818996,1757130644462,-400.0,0.00069999,120,"2025-09-06T03:50:44.462",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818997,1757130644472,-400.0,0.00069999,120,"2025-09-06T03:50:44.472",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818998,1757130644482,-400.0,0.00069999,120,"2025-09-06T03:50:44.482",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383818999,1757130644492,-151.558821,0.00069999,120,"2025-09-06T03:50:44.492",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819000,1757130644502,-400.0,0.00069999,120,"2025-09-06T03:50:44.502",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819001,1757130644512,-525.52911153,0.00069999,120,"2025-09-06T03:50:44.512",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819002,1757130644522,-400.0,0.00069999,120,"2025-09-06T03:50:44.522",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819003,1757130644532,-400.0,0.00069999,120,"2025-09-06T03:50:44.532",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819004,1757130644543,-400.0,0.00069999,120,"2025-09-06T03:50:44.543",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819005,1757130644554,-400.0,0.00069999,120,"2025-09-06T03:50:44.554",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819006,1757130644565,-400.0,0.00069999,120,"2025-09-06T03:50:44.565",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819007,1757130644576,-400.0,0.00069999,120,"2025-09-06T03:50:44.576",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819008,1757130644585,-400.0,0.00069999,120,"2025-09-06T03:50:44.585",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819009,1757130644595,-400.0,0.00069999,120,"2025-09-06T03:50:44.595",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819010,1757130644605,-341.18826621,0.00069999,120,"2025-09-06T03:50:44.605",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819011,1757130644615,-400.0,0.00069999,120,"2025-09-06T03:50:44.615",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819012,1757130644625,-400.0,0.00069999,120,"2025-09-06T03:50:44.625",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819013,1757130644635,-400.0,0.00069999,120,"2025-09-06T03:50:44.635",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819014,1757130644647,-400.0,0.00069999,120,"2025-09-06T03:50:44.647",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819015,1757130644659,-400.0,0.00069999,120,"2025-09-06T03:50:44.659",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819016,1757130644670,-400.0,0.00069999,120,"2025-09-06T03:50:44.670",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819018,1757130644799,-8032.6,0.00069999,120,"2025-09-06T03:50:44.799",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819019,1757130644814,-400.0,0.00069999,120,"2025-09-06T03:50:44.814",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819020,1757130644824,-3161.17580469,0.00069999,120,"2025-09-06T03:50:44.824",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819021,1757130644844,-470.93114314,0.00069999,120,"2025-09-06T03:50:44.844",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819022,1757130645142,-205.78733498,0.0006982,15,"2025-09-06T03:50:45.142",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819030,1757130690490,34618.59053746,0.00045,30,"2025-09-06T03:51:30.490",0.00038324999999999996,53.42,0.9709205551606412,2681895374.180411]
[383819052,1757131635153,-154.81,0.00029645,2,"2025-09-06T04:07:15.153",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819053,1757131635176,-500.0,0.00032721,7,"2025-09-06T04:07:15.176",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819054,1757131635199,-154.81,0.00033351,2,"2025-09-06T04:07:15.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819055,1757131635221,-154.81,0.00037056,2,"2025-09-06T04:07:15.221",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819056,1757131635241,-193.0,0.00038,120,"2025-09-06T04:07:15.241",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819057,1757131635262,-192.0,0.00038,120,"2025-09-06T04:07:15.262",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819058,1757131635283,-105.61631857,0.000381,2,"2025-09-06T04:07:15.283",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819059,1757131636112,-500.0,0.00037206,7,"2025-09-06T04:07:16.112",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819060,1757131636132,-30.95721794,0.000381,2,"2025-09-06T04:07:16.132",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819061,1757131643086,-85.71653105,0.000381,2,"2025-09-06T04:07:23.086",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819062,1757131643107,-500.0,0.00038659,7,"2025-09-06T04:07:23.107",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819063,1757131643129,-154.81,0.00040762,2,"2025-09-06T04:07:23.129",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819064,1757131643151,-154.81,0.00044467,2,"2025-09-06T04:07:23.151",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819065,1757131643172,-300.0,0.00044998,5,"2025-09-06T04:07:23.172",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819066,1757131643192,-483.0,0.00044998,5,"2025-09-06T04:07:23.192",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819067,1757131643213,-840.40657444,0.00044999,5,"2025-09-06T04:07:23.213",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819068,1757131748101,-500.0,0.00034562,7,"2025-09-06T04:09:08.101",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819069,1757131748133,-500.0,0.00036005,7,"2025-09-06T04:09:08.133",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819070,1757131748178,-250.0,0.00038018,2,"2025-09-06T04:09:08.178",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819071,1757131748201,-346.63314863,0.00044774,6,"2025-09-06T04:09:08.201",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819072,1757131748224,-1359.59342556,0.00044999,5,"2025-09-06T04:09:08.224",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819073,1757131748245,-343.0,0.00044999,5,"2025-09-06T04:09:08.245",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819074,1757131748266,-218.04,0.00045,120,"2025-09-06T04:09:08.266",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819075,1757131748287,-1254.0,0.00045,120,"2025-09-06T04:09:08.287",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819076,1757131748311,-190.0,0.00045,30,"2025-09-06T04:09:08.311",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819077,1757131748337,-850.0,0.00045901,4,"2025-09-06T04:09:08.337",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819078,1757131748557,-500.0,0.00045902,120,"2025-09-06T04:09:08.557",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819079,1757131748579,-500.0,0.00045902,120,"2025-09-06T04:09:08.579",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819080,1757131748608,-500.0,0.00045902,120,"2025-09-06T04:09:08.608",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819081,1757131748633,-500.0,0.00045902,120,"2025-09-06T04:09:08.633",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819082,1757131748655,-500.0,0.00045902,120,"2025-09-06T04:09:08.655",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819083,1757131748677,-500.0,0.00045902,120,"2025-09-06T04:09:08.677",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819084,1757131748699,-500.0,0.00045902,120,"2025-09-06T04:09:08.699",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819085,1757131748721,-500.0,0.00045902,120,"2025-09-06T04:09:08.721",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819086,1757131748743,-472.13829384,0.00045902,120,"2025-09-06T04:09:08.743",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819087,1757131748768,-500.0,0.00045902,120,"2025-09-06T04:09:08.768",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819088,1757131748791,-342.74804107,0.00045902,120,"2025-09-06T04:09:08.791",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819089,1757131748814,-254.73979791,0.00045902,120,"2025-09-06T04:09:08.814",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819090,1757131748836,-151.0,0.00045903,2,"2025-09-06T04:09:08.836",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819091,1757131748857,-151.0,0.00045903,2,"2025-09-06T04:09:08.857",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819092,1757131748877,-151.0,0.00045903,2,"2025-09-06T04:09:08.877",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819093,1757131748898,-151.0,0.00045903,2,"2025-09-06T04:09:08.898",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819094,1757131748919,-151.0,0.00045903,2,"2025-09-06T04:09:08.919",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819095,1757131748940,-151.0,0.00045903,2,"2025-09-06T04:09:08.940",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819096,1757131748960,-151.0,0.00045903,2,"2025-09-06T04:09:08.960",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819097,1757131748982,-151.0,0.00045903,2,"2025-09-06T04:09:08.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819098,1757131749003,-151.0,0.00045903,2,"2025-09-06T04:09:09.003",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819099,1757131749028,-151.0,0.00045903,2,"2025-09-06T04:09:09.028",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819100,1757131749049,-151.0,0.00045903,2,"2025-09-06T04:09:09.049",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819101,1757131749071,-151.0,0.00045903,2,"2025-09-06T04:09:09.071",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819102,1757131749092,-151.0,0.00045903,2,"2025-09-06T04:09:09.092",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819103,1757131749113,-151.0,0.00045903,2,"2025-09-06T04:09:09.113",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819104,1757131749133,-151.0,0.00045903,2,"2025-09-06T04:09:09.133",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819105,1757131749154,-151.0,0.00045903,2,"2025-09-06T04:09:09.154",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819106,1757131749174,-151.0,0.00045903,2,"2025-09-06T04:09:09.174",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819107,1757131749194,-151.0,0.00045903,2,"2025-09-06T04:09:09.194",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819108,1757131749215,-151.0,0.00045903,2,"2025-09-06T04:09:09.215",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819109,1757131749235,-159.79994879,0.00045903,2,"2025-09-06T04:09:09.235",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819110,1757131749255,-17456.04,0.00045903,2,"2025-09-06T04:09:09.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819111,1757131749276,-1589.0,0.00045921,30,"2025-09-06T04:09:09.276",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819112,1757131749298,-449.0,0.00045927,5,"2025-09-06T04:09:09.298",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819113,1757131749318,-301.0,0.00045927,5,"2025-09-06T04:09:09.318",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819114,1757131749338,-583.8473635,0.00046,120,"2025-09-06T04:09:09.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819115,1757131749360,-600.0,0.00047911,5,"2025-09-06T04:09:09.360",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819116,1757131749381,-583.8473635,0.00048,120,"2025-09-06T04:09:09.381",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819117,1757131749407,-154.81,0.00048173,2,"2025-09-06T04:09:09.407",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819118,1757131749427,-195.5,0.00048628,60,"2025-09-06T04:09:09.427",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819119,1757131749446,-500.0,0.00050247,2,"2025-09-06T04:09:09.446",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819120,1757131749467,-500.0,0.00050838,10,"2025-09-06T04:09:09.467",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819121,1757131749487,-500.0,0.00050838,10,"2025-09-06T04:09:09.487",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819122,1757131749508,-501.00602644,0.00050838,3,"2025-09-06T04:09:09.508",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819123,1757131749529,-500.0,0.00050838,2,"2025-09-06T04:09:09.529",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819124,1757131749553,-159.90844724,0.00050838,10,"2025-09-06T04:09:09.553",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819125,1757131749581,-500.0,0.00050838,10,"2025-09-06T04:09:09.581",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819126,1757131749606,-502.50017223,0.00050838,10,"2025-09-06T04:09:09.606",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819127,1757131749627,-500.0,0.00050838,10,"2025-09-06T04:09:09.627",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819128,1757131749648,-500.0,0.00050838,10,"2025-09-06T04:09:09.648",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819129,1757131749669,-491.30814062,0.00050838,10,"2025-09-06T04:09:09.669",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819130,1757131749692,-500.0,0.00050838,5,"2025-09-06T04:09:09.692",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819131,1757131749714,-276.27704797,0.00050999,120,"2025-09-06T04:09:09.714",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819132,1757131749734,-187.44403215,0.00050999,120,"2025-09-06T04:09:09.734",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819133,1757131749756,-184.50857707,0.00050999,120,"2025-09-06T04:09:09.756",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819134,1757131749776,-500.0,0.00050999,31,"2025-09-06T04:09:09.776",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819135,1757131749797,-500.0,0.00050999,31,"2025-09-06T04:09:09.797",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819136,1757131749818,-370.90237481,0.00050999,31,"2025-09-06T04:09:09.818",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819137,1757131749839,-1167.694727,0.00051,120,"2025-09-06T04:09:09.839",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819138,1757131749860,-406.30783383,0.0005103,4,"2025-09-06T04:09:09.860",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819139,1757131749880,-329.11228716,0.00051385,10,"2025-09-06T04:09:09.880",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819140,1757131749901,-504.43756124,0.00051385,10,"2025-09-06T04:09:09.901",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819141,1757131749922,-503.0291965,0.00051617,10,"2025-09-06T04:09:09.922",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819142,1757131749943,-500.0,0.00051617,10,"2025-09-06T04:09:09.943",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819143,1757131749968,-154.81,0.00051879,2,"2025-09-06T04:09:09.968",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819144,1757131749990,-167.366,0.00051879,94,"2025-09-06T04:09:09.990",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819145,1757131750014,-167.41,0.00051924,2,"2025-09-06T04:09:10.014",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819146,1757131750036,-508.3297408,0.00052165,10,"2025-09-06T04:09:10.036",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819147,1757131750058,-253.75087001,0.00052421,2,"2025-09-06T04:09:10.058",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819148,1757131750079,-502.45019245,0.0005262,10,"2025-09-06T04:09:10.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819149,1757131750100,-500.0,0.0005262,10,"2025-09-06T04:09:10.100",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819150,1757131750124,-502.52701037,0.0005262,10,"2025-09-06T04:09:10.124",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819151,1757131750144,-367.46583261,0.0005295,5,"2025-09-06T04:09:10.144",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819152,1757131750164,-185.86071723,0.0005295,10,"2025-09-06T04:09:10.164",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819153,1757131750186,-504.10844152,0.0005295,10,"2025-09-06T04:09:10.186",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819154,1757131750207,-500.0,0.0005295,10,"2025-09-06T04:09:10.207",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819155,1757131750227,-511.70321143,0.0005295,10,"2025-09-06T04:09:10.227",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819156,1757131750249,-502.77076362,0.0005295,10,"2025-09-06T04:09:10.249",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819157,1757131750270,-500.0,0.0005295,10,"2025-09-06T04:09:10.270",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819158,1757131750290,-501.68924603,0.0005295,5,"2025-09-06T04:09:10.290",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819159,1757131750311,-500.0,0.0005295,10,"2025-09-06T04:09:10.311",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819160,1757131750331,-150.0,0.00053379,120,"2025-09-06T04:09:10.331",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819161,1757131750352,-459.01893152,0.00053398,120,"2025-09-06T04:09:10.352",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819162,1757131750376,-500.0,0.00053498,10,"2025-09-06T04:09:10.376",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819163,1757131750398,-561.94791673,0.00053498,10,"2025-09-06T04:09:10.398",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819164,1757131750418,-1459.61840875,0.00054,120,"2025-09-06T04:09:10.418",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819165,1757131750440,-400.0,0.00054246,120,"2025-09-06T04:09:10.440",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819166,1757131750461,-160.0,0.0005441,7,"2025-09-06T04:09:10.461",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819167,1757131750482,-1376.95,0.00054463,2,"2025-09-06T04:09:10.482",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819168,1757131750503,-142.38496987,0.00054749,120,"2025-09-06T04:09:10.503",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819169,1757131758160,-162.8022746,0.00051874,2,"2025-09-06T04:09:18.160",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819170,1757131760077,-1814.807316,0.00051874,2,"2025-09-06T04:09:20.077",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819172,1757131831758,-155.776,0.00038267,2,"2025-09-06T04:10:31.758",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819173,1757131831769,-583.8473635,0.00038267,120,"2025-09-06T04:10:31.769",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819174,1757131831779,-1112.203649,0.00038267,120,"2025-09-06T04:10:31.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819175,1757131831789,-5028.4404094,0.00051874,2,"2025-09-06T04:10:31.789",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819176,1757131831798,-503.0687654,0.00052483,10,"2025-09-06T04:10:31.798",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819177,1757131831808,-500.0,0.00052483,10,"2025-09-06T04:10:31.808",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819178,1757131831817,-500.0,0.00052483,10,"2025-09-06T04:10:31.817",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819179,1757131831827,-500.0,0.00053031,10,"2025-09-06T04:10:31.827",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819180,1757131831836,-7.61503013,0.00054749,120,"2025-09-06T04:10:31.836",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819181,1757131831848,-306.012621,0.000549,120,"2025-09-06T04:10:31.848",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819182,1757131831857,-412.36,0.00054906,2,"2025-09-06T04:10:31.857",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819183,1757131831867,-504.97451882,0.00054973,15,"2025-09-06T04:10:31.867",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819184,1757131831876,-892.59826841,0.0005499,2,"2025-09-06T04:10:31.876",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819185,1757131831887,-2555.82504865,0.00055,30,"2025-09-06T04:10:31.887",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819186,1757131832020,-92825.58441389,0.00055,30,"2025-09-06T04:10:32.020",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819187,1757131832031,-502.88253084,0.00055,15,"2025-09-06T04:10:32.031",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819188,1757131832042,-3000.0,0.00055,120,"2025-09-06T04:10:32.042",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819189,1757131832052,-185.21,0.00055575,2,"2025-09-06T04:10:32.052",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819190,1757131832062,-154.81,0.00055584,2,"2025-09-06T04:10:32.062",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819191,1757131832072,-1459.61840876,0.00056,120,"2025-09-06T04:10:32.072",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819192,1757131832083,-8347.61465721,0.00056321,15,"2025-09-06T04:10:32.083",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819193,1757131832092,-1301.1,0.00056421,2,"2025-09-06T04:10:32.092",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819194,1757131832102,-168.07,0.00056668,120,"2025-09-06T04:10:32.102",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819195,1757131832112,-150.0,0.0005712,2,"2025-09-06T04:10:32.112",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819196,1757131832122,-528.35098166,0.00057573,120,"2025-09-06T04:10:32.122",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819197,1757131832132,-816.29554672,0.00057578,120,"2025-09-06T04:10:32.132",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819198,1757131832142,-4000.0,0.0005763,30,"2025-09-06T04:10:32.142",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819199,1757131832151,-412.36,0.00057651,2,"2025-09-06T04:10:32.151",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819200,1757131832161,-8140.51,0.00057655,2,"2025-09-06T04:10:32.161",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819201,1757131832171,-8347.61465716,0.0005783,15,"2025-09-06T04:10:32.171",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819202,1757131832184,-500.0,0.00058069,120,"2025-09-06T04:10:32.184",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819203,1757131832194,-4416.21,0.00058071,2,"2025-09-06T04:10:32.194",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819204,1757131832203,-249.67,0.00058091,2,"2025-09-06T04:10:32.203",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819205,1757131832212,-250.0,0.00058879,120,"2025-09-06T04:10:32.212",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819206,1757131832222,-154.81,0.0005929,2,"2025-09-06T04:10:32.222",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819207,1757131832231,-8347.61465716,0.00059339,15,"2025-09-06T04:10:32.231",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819208,1757131832241,-166.66,0.00059841,2,"2025-09-06T04:10:32.241",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819209,1757131832251,-3000.0,0.0006,120,"2025-09-06T04:10:32.251",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819210,1757131832260,-2000.0,0.0006,120,"2025-09-06T04:10:32.260",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819211,1757131832270,-2000.0,0.0006,120,"2025-09-06T04:10:32.270",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819212,1757131832279,-992.33,0.0006,120,"2025-09-06T04:10:32.279",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819213,1757131832288,-271.309237,0.0006,120,"2025-09-06T04:10:32.288",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819214,1757131832298,-306.012621,0.00060087,120,"2025-09-06T04:10:32.298",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819215,1757131832307,-412.36,0.00060397,2,"2025-09-06T04:10:32.307",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819216,1757131832317,-8347.61465716,0.00060847,15,"2025-09-06T04:10:32.317",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819217,1757131832327,-500.0,0.00061267,120,"2025-09-06T04:10:32.327",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819218,1757131832336,-924.0,0.00061359,30,"2025-09-06T04:10:32.336",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819219,1757131832346,-500.0,0.00061534,2,"2025-09-06T04:10:32.346",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819220,1757131832356,-500.0,0.00061873,120,"2025-09-06T04:10:32.356",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819221,1757131832365,-200.0,0.00062,2,"2025-09-06T04:10:32.365",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819222,1757131832375,-200.0,0.00062039,30,"2025-09-06T04:10:32.375",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819223,1757131832384,-8347.61465716,0.00062356,15,"2025-09-06T04:10:32.384",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819224,1757131832394,-174.3036435,0.00062975,120,"2025-09-06T04:10:32.394",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819225,1757131832404,-161.96325461,0.00062975,120,"2025-09-06T04:10:32.404",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819226,1757131832414,-164.31133976,0.00062975,120,"2025-09-06T04:10:32.414",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819227,1757131832426,-163.61928261,0.00062975,120,"2025-09-06T04:10:32.426",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819228,1757131832435,-198.47671589,0.00062975,120,"2025-09-06T04:10:32.435",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819229,1757131832444,-158.84091403,0.00062975,120,"2025-09-06T04:10:32.444",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819230,1757131832454,-164.88859672,0.00062975,120,"2025-09-06T04:10:32.454",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819231,1757131832463,-412.36,0.00063142,2,"2025-09-06T04:10:32.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819232,1757131832473,-500.0,0.00063776,120,"2025-09-06T04:10:32.473",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819233,1757131832482,-8347.61465716,0.00063865,15,"2025-09-06T04:10:32.482",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819234,1757131832492,-500.0,0.00064333,3,"2025-09-06T04:10:32.492",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819235,1757131832501,-507.51153044,0.00064333,15,"2025-09-06T04:10:32.501",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819236,1757131832511,-150.0,0.00064351,30,"2025-09-06T04:10:32.511",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819237,1757131832521,-150.0,0.00064441,30,"2025-09-06T04:10:32.521",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819239,1757131832531,-180.19862115,0.00064698,120,"2025-09-06T04:10:32.531",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819240,1757131832540,-150.0,0.00064852,30,"2025-09-06T04:10:32.540",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819241,1757131832549,-150.0,0.00064963,30,"2025-09-06T04:10:32.549",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819244,1757131832559,-3000.0,0.00065,120,"2025-09-06T04:10:32.559",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819246,1757131832571,-3000.0,0.00065,120,"2025-09-06T04:10:32.571",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819247,1757131832580,-2000.0,0.00065,120,"2025-09-06T04:10:32.580",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819248,1757131832589,-306.012621,0.00065274,120,"2025-09-06T04:10:32.589",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819249,1757131832599,-8347.61465716,0.00065374,15,"2025-09-06T04:10:32.599",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819250,1757131832608,-400.0,0.00065753,120,"2025-09-06T04:10:32.608",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819251,1757131832617,-400.0,0.00065753,14,"2025-09-06T04:10:32.617",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819252,1757131832626,-400.0,0.00065753,120,"2025-09-06T04:10:32.626",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819253,1757131832636,-412.36,0.00065887,2,"2025-09-06T04:10:32.636",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819254,1757131832645,-8347.61465716,0.00066882,15,"2025-09-06T04:10:32.645",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819255,1757131832657,-320.64,0.00066992,14,"2025-09-06T04:10:32.657",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819256,1757131832667,-289.97236598,0.00067,120,"2025-09-06T04:10:32.667",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819257,1757131832676,-500.0,0.00067162,14,"2025-09-06T04:10:32.676",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819258,1757131832685,-173.54005922,0.00067162,15,"2025-09-06T04:10:32.685",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819259,1757131832695,-171.09744816,0.00067162,15,"2025-09-06T04:10:32.695",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819260,1757131832704,-377.53742754,0.00067879,28,"2025-09-06T04:10:32.704",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819261,1757131832714,-8000.0,0.00067889,120,"2025-09-06T04:10:32.714",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819262,1757131832723,-993.73553486,0.00067899,39,"2025-09-06T04:10:32.723",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819263,1757131832739,-446.07911514,0.00067899,39,"2025-09-06T04:10:32.739",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819264,1757131832750,-715.25,0.00067899,39,"2025-09-06T04:10:32.750",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819265,1757131832762,-890.41950948,0.00067899,39,"2025-09-06T04:10:32.762",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819266,1757131832771,-11991.92491312,0.00067899,15,"2025-09-06T04:10:32.771",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819267,1757131832781,-470.73025924,0.000679,120,"2025-09-06T04:10:32.781",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819268,1757131832790,-1538.87329776,0.000679,52,"2025-09-06T04:10:32.790",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819269,1757131832800,-156.98945273,0.000679,49,"2025-09-06T04:10:32.800",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819270,1757131832809,-151.0,0.0006797,120,"2025-09-06T04:10:32.809",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819271,1757131832819,-4675.07856767,0.00067973,120,"2025-09-06T04:10:32.819",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819272,1757131832831,-500.78541055,0.00067973,120,"2025-09-06T04:10:32.831",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819273,1757131832847,-20733.13602178,0.00067973,120,"2025-09-06T04:10:32.847",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819274,1757131832856,-168.3498695,0.00067973,14,"2025-09-06T04:10:32.856",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819275,1757131832866,-501.00918424,0.00067973,14,"2025-09-06T04:10:32.866",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819276,1757131832876,-500.96975753,0.00067973,15,"2025-09-06T04:10:32.876",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819277,1757131832886,-501.02365831,0.00067973,15,"2025-09-06T04:10:32.886",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819278,1757131832898,-257.95906207,0.00067979,112,"2025-09-06T04:10:32.898",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819279,1757131832908,-4917.09157533,0.00067989,5,"2025-09-06T04:10:32.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819280,1757131832918,-151.75,0.0006799,120,"2025-09-06T04:10:32.918",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819281,1757131832927,-151.75,0.0006799,120,"2025-09-06T04:10:32.927",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819282,1757131832935,-151.75,0.0006799,120,"2025-09-06T04:10:32.935",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819283,1757131832943,-151.75,0.0006799,120,"2025-09-06T04:10:32.943",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819284,1757131832953,-151.75,0.0006799,120,"2025-09-06T04:10:32.953",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819285,1757131832963,-151.75,0.0006799,120,"2025-09-06T04:10:32.963",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819286,1757131832972,-371.17605533,0.0006799,7,"2025-09-06T04:10:32.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819287,1757131832982,-151.0,0.00067997,120,"2025-09-06T04:10:32.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819288,1757131832993,-151.0,0.00067997,120,"2025-09-06T04:10:32.993",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819289,1757131833002,-161.22222097,0.00067998,120,"2025-09-06T04:10:33.002",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819290,1757131833012,-400.0,0.00067998,120,"2025-09-06T04:10:33.012",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819291,1757131833022,-400.0,0.00067998,120,"2025-09-06T04:10:33.022",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819292,1757131833031,-400.0,0.00067998,120,"2025-09-06T04:10:33.031",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819293,1757131833042,-400.0,0.00067998,120,"2025-09-06T04:10:33.042",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819294,1757131833052,-400.0,0.00067998,120,"2025-09-06T04:10:33.052",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819295,1757131833062,-313.90311947,0.00067998,120,"2025-09-06T04:10:33.062",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819296,1757131833072,-628.52,0.00067998,120,"2025-09-06T04:10:33.072",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819297,1757131833082,-3341.04,0.00067998,120,"2025-09-06T04:10:33.082",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819298,1757131833092,-400.0,0.00067998,14,"2025-09-06T04:10:33.092",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819299,1757131833102,-400.0,0.00067998,120,"2025-09-06T04:10:33.102",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819300,1757131833111,-400.0,0.00067998,120,"2025-09-06T04:10:33.111",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819301,1757131833121,-400.0,0.00067998,120,"2025-09-06T04:10:33.121",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819302,1757131833131,-166.28892212,0.00067998,120,"2025-09-06T04:10:33.131",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819303,1757131833141,-400.0,0.00067998,120,"2025-09-06T04:10:33.141",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819304,1757131833151,-400.0,0.00067998,120,"2025-09-06T04:10:33.151",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819305,1757131833161,-400.0,0.00067998,120,"2025-09-06T04:10:33.161",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819306,1757131833171,-902.15,0.00067998,120,"2025-09-06T04:10:33.171",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819307,1757131833181,-6877.19,0.00067998,120,"2025-09-06T04:10:33.181",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819308,1757131833191,-400.0,0.00067998,120,"2025-09-06T04:10:33.191",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819309,1757131833201,-400.0,0.00067998,120,"2025-09-06T04:10:33.201",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819310,1757131833211,-500.0,0.00067998,120,"2025-09-06T04:10:33.211",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819311,1757131833221,-861.31773058,0.00067998,120,"2025-09-06T04:10:33.221",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819312,1757131833231,-1000.0,0.00067998,120,"2025-09-06T04:10:33.231",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819313,1757131833241,-290.74481844,0.00067999,120,"2025-09-06T04:10:33.241",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819314,1757131833251,-400.0,0.00067999,120,"2025-09-06T04:10:33.251",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819315,1757131833260,-329.5196629,0.00067999,120,"2025-09-06T04:10:33.260",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819316,1757131833270,-400.0,0.00067999,120,"2025-09-06T04:10:33.270",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819317,1757131833279,-400.0,0.00067999,120,"2025-09-06T04:10:33.279",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819318,1757131833289,-400.0,0.00067999,120,"2025-09-06T04:10:33.289",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819319,1757131833298,-400.0,0.00067999,120,"2025-09-06T04:10:33.298",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819320,1757131833308,-400.0,0.00067999,120,"2025-09-06T04:10:33.308",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819321,1757131833318,-402.48558883,0.00067999,120,"2025-09-06T04:10:33.318",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819322,1757131833327,-400.0,0.00067999,120,"2025-09-06T04:10:33.327",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819323,1757131833336,-400.0,0.00067999,120,"2025-09-06T04:10:33.336",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819324,1757131833357,-400.0,0.00067999,120,"2025-09-06T04:10:33.357",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819325,1757131833368,-400.0,0.00067999,120,"2025-09-06T04:10:33.368",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819326,1757131833376,-400.0,0.00067999,120,"2025-09-06T04:10:33.376",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819327,1757131833385,-400.0,0.00067999,120,"2025-09-06T04:10:33.385",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819328,1757131833393,-400.0,0.00067999,120,"2025-09-06T04:10:33.393",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819329,1757131833403,-400.0,0.00067999,120,"2025-09-06T04:10:33.403",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819330,1757131833412,-400.0,0.00067999,120,"2025-09-06T04:10:33.412",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819331,1757131833422,-400.0,0.00067999,120,"2025-09-06T04:10:33.422",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819332,1757131833432,-400.0,0.00067999,120,"2025-09-06T04:10:33.432",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819333,1757131833441,-400.0,0.00067999,120,"2025-09-06T04:10:33.441",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819334,1757131833450,-400.0,0.00067999,120,"2025-09-06T04:10:33.450",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819335,1757131833459,-400.0,0.00067999,120,"2025-09-06T04:10:33.459",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819336,1757131833469,-400.0,0.00067999,120,"2025-09-06T04:10:33.469",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819337,1757131833479,-335.62985641,0.00067999,120,"2025-09-06T04:10:33.479",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819338,1757131833489,-400.0,0.00067999,120,"2025-09-06T04:10:33.489",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819339,1757131833500,-230.81,0.00067999,120,"2025-09-06T04:10:33.500",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819340,1757131833510,-150.0,0.00067999,120,"2025-09-06T04:10:33.510",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819341,1757131833519,-400.0,0.00067999,120,"2025-09-06T04:10:33.519",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819342,1757131833529,-400.0,0.00067999,120,"2025-09-06T04:10:33.529",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819343,1757131833539,-400.0,0.00067999,120,"2025-09-06T04:10:33.539",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819344,1757131833549,-400.0,0.00067999,120,"2025-09-06T04:10:33.549",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819345,1757131833559,-400.0,0.00067999,120,"2025-09-06T04:10:33.559",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819346,1757131833573,-400.0,0.00067999,120,"2025-09-06T04:10:33.573",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819347,1757131833584,-400.0,0.00067999,120,"2025-09-06T04:10:33.584",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819348,1757131833593,-400.0,0.00067999,120,"2025-09-06T04:10:33.593",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819349,1757131833603,-400.0,0.00067999,120,"2025-09-06T04:10:33.603",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819350,1757131833614,-400.0,0.00067999,120,"2025-09-06T04:10:33.614",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819351,1757131833623,-400.0,0.00067999,120,"2025-09-06T04:10:33.623",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819352,1757131833634,-400.0,0.00067999,120,"2025-09-06T04:10:33.634",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819353,1757131833644,-400.0,0.00067999,120,"2025-09-06T04:10:33.644",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819354,1757131833655,-400.0,0.00067999,120,"2025-09-06T04:10:33.655",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819355,1757131833665,-400.0,0.00067999,120,"2025-09-06T04:10:33.665",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819356,1757131833674,-400.0,0.00067999,120,"2025-09-06T04:10:33.674",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819357,1757131833684,-400.0,0.00067999,120,"2025-09-06T04:10:33.684",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819358,1757131833694,-185.42686823,0.00067999,120,"2025-09-06T04:10:33.694",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819359,1757131833703,-310.62413581,0.00067999,120,"2025-09-06T04:10:33.703",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819360,1757131833714,-400.0,0.00067999,120,"2025-09-06T04:10:33.714",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819361,1757131833724,-400.0,0.00067999,120,"2025-09-06T04:10:33.724",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819362,1757131833736,-400.0,0.00067999,120,"2025-09-06T04:10:33.736",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819363,1757131833746,-400.0,0.00067999,120,"2025-09-06T04:10:33.746",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819364,1757131833756,-400.0,0.00067999,120,"2025-09-06T04:10:33.756",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819365,1757131833766,-400.0,0.00067999,120,"2025-09-06T04:10:33.766",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819366,1757131833777,-400.0,0.00067999,120,"2025-09-06T04:10:33.777",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819367,1757131833787,-292.43614289,0.00067999,120,"2025-09-06T04:10:33.787",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819368,1757131833797,-400.0,0.00067999,120,"2025-09-06T04:10:33.797",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819369,1757131833807,-400.0,0.00067999,120,"2025-09-06T04:10:33.807",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819370,1757131833818,-400.0,0.00067999,120,"2025-09-06T04:10:33.818",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819371,1757131833829,-400.0,0.00067999,120,"2025-09-06T04:10:33.829",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819372,1757131833845,-366.56901593,0.00067999,120,"2025-09-06T04:10:33.845",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819373,1757131833855,-400.0,0.00067999,120,"2025-09-06T04:10:33.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819374,1757131833865,-400.0,0.00067999,120,"2025-09-06T04:10:33.865",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819375,1757131833874,-400.0,0.00067999,120,"2025-09-06T04:10:33.874",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819376,1757131833885,-400.0,0.00067999,120,"2025-09-06T04:10:33.885",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819377,1757131833894,-400.0,0.00067999,120,"2025-09-06T04:10:33.894",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819378,1757131833904,-400.0,0.00067999,120,"2025-09-06T04:10:33.904",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819379,1757131833914,-400.0,0.00067999,120,"2025-09-06T04:10:33.914",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819380,1757131833923,-365.84604785,0.00067999,120,"2025-09-06T04:10:33.923",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819381,1757131833933,-500.0,0.00067999,120,"2025-09-06T04:10:33.933",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819382,1757131833944,-400.0,0.00067999,120,"2025-09-06T04:10:33.944",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819383,1757131833954,-400.0,0.00067999,120,"2025-09-06T04:10:33.954",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819384,1757131833964,-491.87942138,0.00067999,120,"2025-09-06T04:10:33.964",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819385,1757131833974,-400.0,0.00067999,120,"2025-09-06T04:10:33.974",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819386,1757131833987,-421.56002433,0.00067999,120,"2025-09-06T04:10:33.987",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819387,1757131833997,-400.0,0.00067999,120,"2025-09-06T04:10:33.997",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819388,1757131834007,-346.17585871,0.00067999,120,"2025-09-06T04:10:34.007",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819389,1757131834017,-287.03847953,0.00067999,120,"2025-09-06T04:10:34.017",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819390,1757131834027,-199.0,0.00067999,45,"2025-09-06T04:10:34.027",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819391,1757131834038,-408.15032971,0.00067999,120,"2025-09-06T04:10:34.038",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819392,1757131834048,-212.22601901,0.00067999,120,"2025-09-06T04:10:34.048",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819393,1757131834059,-400.0,0.00067999,120,"2025-09-06T04:10:34.059",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819394,1757131834070,-400.0,0.00067999,120,"2025-09-06T04:10:34.070",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819395,1757131834261,-400.0,0.00067999,120,"2025-09-06T04:10:34.261",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819396,1757131834272,-400.0,0.00067999,120,"2025-09-06T04:10:34.272",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819397,1757131834282,-400.0,0.00067999,120,"2025-09-06T04:10:34.282",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819398,1757131834292,-400.0,0.00067999,120,"2025-09-06T04:10:34.292",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819399,1757131834301,-400.0,0.00067999,120,"2025-09-06T04:10:34.301",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819400,1757131834311,-400.0,0.00067999,120,"2025-09-06T04:10:34.311",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819401,1757131834320,-400.0,0.00067999,120,"2025-09-06T04:10:34.320",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819402,1757131834330,-400.0,0.00067999,120,"2025-09-06T04:10:34.330",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819403,1757131834340,-400.0,0.00067999,120,"2025-09-06T04:10:34.340",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819404,1757131834350,-400.0,0.00067999,120,"2025-09-06T04:10:34.350",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819405,1757131834359,-400.0,0.00067999,120,"2025-09-06T04:10:34.359",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819406,1757131834369,-400.0,0.00067999,120,"2025-09-06T04:10:34.369",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819407,1757131834382,-400.0,0.00067999,120,"2025-09-06T04:10:34.382",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819408,1757131834392,-400.0,0.00067999,120,"2025-09-06T04:10:34.392",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819409,1757131834403,-400.0,0.00067999,120,"2025-09-06T04:10:34.403",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819410,1757131834413,-400.0,0.00067999,120,"2025-09-06T04:10:34.413",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819411,1757131834422,-400.0,0.00067999,120,"2025-09-06T04:10:34.422",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819412,1757131834432,-400.0,0.00067999,120,"2025-09-06T04:10:34.432",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819413,1757131834441,-400.0,0.00067999,120,"2025-09-06T04:10:34.441",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819414,1757131834451,-400.0,0.00067999,120,"2025-09-06T04:10:34.451",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819415,1757131834461,-405.93911795,0.00067999,120,"2025-09-06T04:10:34.461",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819416,1757131834471,-400.0,0.00067999,120,"2025-09-06T04:10:34.471",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819417,1757131834481,-400.0,0.00067999,120,"2025-09-06T04:10:34.481",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819418,1757131834491,-400.0,0.00067999,120,"2025-09-06T04:10:34.491",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819419,1757131834501,-400.0,0.00067999,120,"2025-09-06T04:10:34.501",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819420,1757131834511,-400.0,0.00067999,120,"2025-09-06T04:10:34.511",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819421,1757131834521,-400.0,0.00067999,120,"2025-09-06T04:10:34.521",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819422,1757131834531,-400.0,0.00067999,120,"2025-09-06T04:10:34.531",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819423,1757131834541,-400.0,0.00067999,120,"2025-09-06T04:10:34.541",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819424,1757131834552,-364.2072787,0.00067999,120,"2025-09-06T04:10:34.552",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819425,1757131834561,-484.24575347,0.00067999,120,"2025-09-06T04:10:34.561",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819426,1757131834574,-400.0,0.00067999,120,"2025-09-06T04:10:34.574",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819427,1757131834583,-400.0,0.00067999,120,"2025-09-06T04:10:34.583",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819428,1757131834593,-400.0,0.00067999,120,"2025-09-06T04:10:34.593",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819429,1757131834602,-749.63,0.00067999,120,"2025-09-06T04:10:34.602",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819430,1757131834612,-400.0,0.00067999,120,"2025-09-06T04:10:34.612",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819431,1757131834622,-749.63,0.00067999,120,"2025-09-06T04:10:34.622",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819432,1757131834631,-415.35,0.00067999,120,"2025-09-06T04:10:34.631",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819433,1757131834642,-749.63,0.00067999,120,"2025-09-06T04:10:34.642",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819434,1757131834651,-749.63,0.00067999,120,"2025-09-06T04:10:34.651",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819435,1757131834661,-749.63,0.00067999,120,"2025-09-06T04:10:34.661",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819436,1757131834670,-749.63,0.00067999,120,"2025-09-06T04:10:34.670",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819437,1757131834680,-749.63,0.00067999,120,"2025-09-06T04:10:34.680",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819438,1757131834690,-749.63,0.00067999,120,"2025-09-06T04:10:34.690",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819439,1757131834699,-400.0,0.00067999,120,"2025-09-06T04:10:34.699",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819440,1757131834709,-400.0,0.00067999,120,"2025-09-06T04:10:34.709",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819441,1757131834722,-400.0,0.00067999,120,"2025-09-06T04:10:34.722",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819442,1757131834733,-400.0,0.00067999,120,"2025-09-06T04:10:34.733",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819443,1757131834743,-400.0,0.00067999,120,"2025-09-06T04:10:34.743",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819444,1757131834753,-400.0,0.00067999,120,"2025-09-06T04:10:34.753",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819445,1757131834763,-400.0,0.00067999,120,"2025-09-06T04:10:34.763",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819446,1757131834772,-400.0,0.00067999,120,"2025-09-06T04:10:34.772",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819447,1757131834782,-400.0,0.00067999,120,"2025-09-06T04:10:34.782",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819448,1757131834791,-400.0,0.00067999,120,"2025-09-06T04:10:34.791",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819449,1757131834800,-400.0,0.00067999,120,"2025-09-06T04:10:34.800",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819450,1757131834810,-197.65531018,0.00067999,120,"2025-09-06T04:10:34.810",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819451,1757131834819,-400.0,0.00067999,120,"2025-09-06T04:10:34.819",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819452,1757131834830,-400.0,0.00067999,120,"2025-09-06T04:10:34.830",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819453,1757131834839,-400.0,0.00067999,120,"2025-09-06T04:10:34.839",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819454,1757131834849,-384.13695341,0.00067999,120,"2025-09-06T04:10:34.849",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819455,1757131834866,-15.86304659,0.00067999,120,"2025-09-06T04:10:34.866",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819456,1757131834876,-400.0,0.00067999,120,"2025-09-06T04:10:34.876",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819457,1757131834886,-400.0,0.00067999,120,"2025-09-06T04:10:34.886",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819458,1757131834895,-400.0,0.00067999,120,"2025-09-06T04:10:34.895",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819459,1757131834905,-400.0,0.00067999,120,"2025-09-06T04:10:34.905",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819460,1757131834915,-400.0,0.00067999,120,"2025-09-06T04:10:34.915",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819461,1757131834925,-400.0,0.00067999,120,"2025-09-06T04:10:34.925",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819462,1757131834936,-400.0,0.00067999,120,"2025-09-06T04:10:34.936",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819463,1757131834946,-400.0,0.00067999,120,"2025-09-06T04:10:34.946",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819464,1757131834958,-400.0,0.00067999,120,"2025-09-06T04:10:34.958",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819465,1757131834967,-400.0,0.00067999,120,"2025-09-06T04:10:34.967",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819466,1757131834978,-400.0,0.00067999,120,"2025-09-06T04:10:34.978",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819467,1757131834987,-400.0,0.00067999,120,"2025-09-06T04:10:34.987",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819468,1757131834997,-150.0,0.00067999,120,"2025-09-06T04:10:34.997",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819469,1757131835007,-400.0,0.00067999,120,"2025-09-06T04:10:35.007",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819470,1757131835017,-400.0,0.00067999,120,"2025-09-06T04:10:35.017",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819471,1757131835026,-400.0,0.00067999,120,"2025-09-06T04:10:35.026",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819472,1757131835036,-400.0,0.00067999,120,"2025-09-06T04:10:35.036",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819473,1757131835046,-400.0,0.00067999,120,"2025-09-06T04:10:35.046",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819474,1757131835055,-400.0,0.00067999,120,"2025-09-06T04:10:35.055",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819475,1757131835064,-400.0,0.00067999,120,"2025-09-06T04:10:35.064",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819476,1757131835073,-400.0,0.00067999,120,"2025-09-06T04:10:35.073",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819477,1757131835083,-400.0,0.00067999,120,"2025-09-06T04:10:35.083",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819478,1757131835092,-400.0,0.00067999,120,"2025-09-06T04:10:35.092",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819479,1757131835101,-400.0,0.00067999,120,"2025-09-06T04:10:35.101",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819480,1757131835110,-400.0,0.00067999,120,"2025-09-06T04:10:35.110",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819481,1757131835120,-400.0,0.00067999,120,"2025-09-06T04:10:35.120",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819482,1757131835129,-400.0,0.00067999,120,"2025-09-06T04:10:35.129",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819483,1757131835139,-400.0,0.00067999,120,"2025-09-06T04:10:35.139",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819484,1757131835148,-400.0,0.00067999,120,"2025-09-06T04:10:35.148",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819485,1757131835157,-400.0,0.00067999,120,"2025-09-06T04:10:35.157",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819486,1757131835167,-400.0,0.00067999,120,"2025-09-06T04:10:35.167",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819487,1757131835177,-400.0,0.00067999,120,"2025-09-06T04:10:35.177",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819488,1757131835187,-547.85064963,0.00067999,120,"2025-09-06T04:10:35.187",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819489,1757131835196,-400.0,0.00067999,120,"2025-09-06T04:10:35.196",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819490,1757131835205,-239.79493956,0.00067999,120,"2025-09-06T04:10:35.205",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819491,1757131835214,-400.0,0.00067999,120,"2025-09-06T04:10:35.214",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819492,1757131835224,-400.0,0.00067999,120,"2025-09-06T04:10:35.224",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819493,1757131835233,-400.0,0.00067999,120,"2025-09-06T04:10:35.233",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819494,1757131835244,-400.0,0.00067999,120,"2025-09-06T04:10:35.244",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819495,1757131835254,-400.0,0.00067999,120,"2025-09-06T04:10:35.254",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819496,1757131835263,-400.0,0.00067999,120,"2025-09-06T04:10:35.263",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819497,1757131835273,-400.0,0.00067999,120,"2025-09-06T04:10:35.273",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819498,1757131835282,-400.0,0.00067999,120,"2025-09-06T04:10:35.282",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819499,1757131835291,-400.0,0.00067999,120,"2025-09-06T04:10:35.291",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819500,1757131835301,-400.0,0.00067999,120,"2025-09-06T04:10:35.301",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819501,1757131835310,-400.0,0.00067999,120,"2025-09-06T04:10:35.310",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819502,1757131835320,-400.0,0.00067999,120,"2025-09-06T04:10:35.320",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819503,1757131835329,-517.41246974,0.00067999,120,"2025-09-06T04:10:35.329",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819504,1757131835338,-400.0,0.00067999,120,"2025-09-06T04:10:35.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819505,1757131835348,-400.0,0.00067999,120,"2025-09-06T04:10:35.348",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819506,1757131835358,-411.52725835,0.00067999,120,"2025-09-06T04:10:35.358",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819507,1757131835367,-400.0,0.00067999,120,"2025-09-06T04:10:35.367",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819508,1757131835376,-400.0,0.00067999,120,"2025-09-06T04:10:35.376",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819509,1757131835386,-400.0,0.00067999,120,"2025-09-06T04:10:35.386",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819510,1757131835395,-400.0,0.00067999,120,"2025-09-06T04:10:35.395",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819511,1757131835405,-400.0,0.00067999,120,"2025-09-06T04:10:35.405",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819512,1757131835415,-400.0,0.00067999,120,"2025-09-06T04:10:35.415",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819513,1757131835424,-400.0,0.00067999,120,"2025-09-06T04:10:35.424",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819514,1757131835433,-400.0,0.00067999,120,"2025-09-06T04:10:35.433",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819515,1757131835443,-400.0,0.00067999,120,"2025-09-06T04:10:35.443",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819516,1757131835452,-400.0,0.00067999,120,"2025-09-06T04:10:35.452",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819517,1757131835461,-400.0,0.00067999,120,"2025-09-06T04:10:35.461",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819518,1757131835471,-400.0,0.00067999,120,"2025-09-06T04:10:35.471",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819519,1757131835480,-400.0,0.00067999,120,"2025-09-06T04:10:35.480",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819520,1757131835489,-400.0,0.00067999,120,"2025-09-06T04:10:35.489",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819521,1757131835499,-569.52306926,0.00067999,120,"2025-09-06T04:10:35.499",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819522,1757131835512,-429.47693074,0.00067999,120,"2025-09-06T04:10:35.512",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819523,1757131835521,-400.0,0.00067999,120,"2025-09-06T04:10:35.521",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819524,1757131835530,-401.1499996,0.00067999,120,"2025-09-06T04:10:35.530",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819525,1757131835540,-628.52,0.00067999,120,"2025-09-06T04:10:35.540",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819526,1757131835549,-628.52,0.00067999,120,"2025-09-06T04:10:35.549",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819527,1757131835558,-628.52,0.00067999,120,"2025-09-06T04:10:35.558",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819528,1757131835572,-628.52,0.00067999,120,"2025-09-06T04:10:35.572",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819529,1757131835583,-628.52,0.00067999,120,"2025-09-06T04:10:35.583",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819530,1757131835592,-628.52,0.00067999,120,"2025-09-06T04:10:35.592",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819531,1757131835602,-628.52,0.00067999,120,"2025-09-06T04:10:35.602",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819532,1757131835613,-561.96015726,0.00067999,120,"2025-09-06T04:10:35.613",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819533,1757131837659,-261.2403697,0.00054999,120,"2025-09-06T04:10:37.659",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819534,1757131837669,-459.63166237,0.00054999,31,"2025-09-06T04:10:37.669",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819535,1757131837679,-455.48782456,0.00054999,31,"2025-09-06T04:10:37.679",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819536,1757131837691,-44.51217544,0.00054999,31,"2025-09-06T04:10:37.691",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819537,1757131837701,-557.93157714,0.00067999,120,"2025-09-06T04:10:37.701",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819538,1757131837924,-2221.1482656,0.00067999,120,"2025-09-06T04:10:37.924",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819539,1757131837935,-3341.04,0.00067999,120,"2025-09-06T04:10:37.935",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819540,1757131837944,-3341.04,0.00067999,120,"2025-09-06T04:10:37.944",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819541,1757131837953,-3341.04,0.00067999,120,"2025-09-06T04:10:37.953",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819542,1757131837964,-3341.04,0.00067999,120,"2025-09-06T04:10:37.964",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819543,1757131837973,-3341.04,0.00067999,120,"2025-09-06T04:10:37.973",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819544,1757131837983,-3259.65173441,0.00067999,120,"2025-09-06T04:10:37.983",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819545,1757131837996,-81.38826559,0.00067999,120,"2025-09-06T04:10:37.996",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819546,1757131838005,-400.0,0.00067999,14,"2025-09-06T04:10:38.005",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819547,1757131838015,-321.70892472,0.00067999,14,"2025-09-06T04:10:38.015",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819548,1757131838024,-387.16398135,0.00067999,120,"2025-09-06T04:10:38.024",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819549,1757131838033,-400.0,0.00067999,120,"2025-09-06T04:10:38.033",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819550,1757131838043,-400.0,0.00067999,120,"2025-09-06T04:10:38.043",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819551,1757131838052,-400.0,0.00067999,120,"2025-09-06T04:10:38.052",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819552,1757131838062,-400.0,0.00067999,120,"2025-09-06T04:10:38.062",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819553,1757131838072,-400.0,0.00067999,120,"2025-09-06T04:10:38.072",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819554,1757131838081,-400.0,0.00067999,120,"2025-09-06T04:10:38.081",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819555,1757131838090,-400.0,0.00067999,120,"2025-09-06T04:10:38.090",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819556,1757131838099,-400.0,0.00067999,120,"2025-09-06T04:10:38.099",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819557,1757131838108,-400.0,0.00067999,120,"2025-09-06T04:10:38.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819558,1757131838118,-400.0,0.00067999,120,"2025-09-06T04:10:38.118",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819559,1757131838127,-400.0,0.00067999,120,"2025-09-06T04:10:38.127",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819560,1757131838136,-400.0,0.00067999,120,"2025-09-06T04:10:38.136",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819561,1757131838146,-400.0,0.00067999,120,"2025-09-06T04:10:38.146",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819562,1757131838155,-400.0,0.00067999,120,"2025-09-06T04:10:38.155",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819563,1757131838164,-400.0,0.00067999,120,"2025-09-06T04:10:38.164",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819564,1757131838173,-400.0,0.00067999,120,"2025-09-06T04:10:38.173",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819565,1757131838184,-400.0,0.00067999,120,"2025-09-06T04:10:38.184",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819567,1757131838193,-400.0,0.00067999,120,"2025-09-06T04:10:38.193",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819568,1757131838202,-400.0,0.00067999,120,"2025-09-06T04:10:38.202",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819570,1757131838211,-400.0,0.00067999,120,"2025-09-06T04:10:38.211",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819572,1757131838220,-400.0,0.00067999,120,"2025-09-06T04:10:38.220",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819573,1757131838229,-400.0,0.00067999,120,"2025-09-06T04:10:38.229",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819575,1757131838238,-400.0,0.00067999,120,"2025-09-06T04:10:38.238",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819577,1757131838247,-400.0,0.00067999,120,"2025-09-06T04:10:38.247",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819579,1757131838256,-400.0,0.00067999,120,"2025-09-06T04:10:38.256",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819581,1757131838265,-400.0,0.00067999,120,"2025-09-06T04:10:38.265",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819582,1757131838275,-400.0,0.00067999,120,"2025-09-06T04:10:38.275",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819584,1757131838284,-400.0,0.00067999,120,"2025-09-06T04:10:38.284",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819586,1757131838293,-400.0,0.00067999,120,"2025-09-06T04:10:38.293",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819588,1757131838302,-400.0,0.00067999,120,"2025-09-06T04:10:38.302",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819589,1757131838311,-400.0,0.00067999,120,"2025-09-06T04:10:38.311",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819591,1757131838321,-902.15,0.00067999,120,"2025-09-06T04:10:38.321",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819593,1757131838330,-902.15,0.00067999,120,"2025-09-06T04:10:38.330",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819595,1757131838339,-902.15,0.00067999,120,"2025-09-06T04:10:38.339",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819597,1757131838348,-902.15,0.00067999,120,"2025-09-06T04:10:38.348",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819598,1757131838357,-902.15,0.00067999,120,"2025-09-06T04:10:38.357",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819600,1757131838366,-902.15,0.00067999,120,"2025-09-06T04:10:38.366",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819602,1757131838376,-902.15,0.00067999,120,"2025-09-06T04:10:38.376",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819603,1757131838385,-902.15,0.00067999,120,"2025-09-06T04:10:38.385",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819605,1757131838394,-400.0,0.00067999,120,"2025-09-06T04:10:38.394",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819607,1757131838403,-400.0,0.00067999,120,"2025-09-06T04:10:38.403",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819609,1757131838412,-267.43426058,0.00067999,120,"2025-09-06T04:10:38.412",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819611,1757131838422,-6877.19,0.00067999,120,"2025-09-06T04:10:38.422",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819613,1757131838431,-6877.19,0.00067999,120,"2025-09-06T04:10:38.431",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819614,1757131838440,-6877.19,0.00067999,120,"2025-09-06T04:10:38.440",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819616,1757131838450,-6877.19,0.00067999,120,"2025-09-06T04:10:38.450",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819618,1757131838459,-6877.19,0.00067999,120,"2025-09-06T04:10:38.459",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819619,1757131838468,-6877.19,0.00067999,120,"2025-09-06T04:10:38.468",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819621,1757131838477,-400.0,0.00067999,120,"2025-09-06T04:10:38.477",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819623,1757131838487,-6877.19,0.00067999,120,"2025-09-06T04:10:38.487",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819625,1757131838497,-400.0,0.00067999,120,"2025-09-06T04:10:38.497",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819627,1757131838506,-400.0,0.00067999,120,"2025-09-06T04:10:38.506",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819628,1757131838514,-400.0,0.00067999,120,"2025-09-06T04:10:38.514",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819630,1757131838523,-400.0,0.00067999,120,"2025-09-06T04:10:38.523",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819632,1757131838532,-400.0,0.00067999,120,"2025-09-06T04:10:38.532",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819634,1757131838541,-400.0,0.00067999,120,"2025-09-06T04:10:38.541",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819635,1757131838550,-174.7050752,0.00067999,120,"2025-09-06T04:10:38.550",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819637,1757131838559,-400.0,0.00067999,120,"2025-09-06T04:10:38.559",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819639,1757131838574,-400.0,0.00067999,120,"2025-09-06T04:10:38.574",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819641,1757131838583,-400.0,0.00067999,120,"2025-09-06T04:10:38.583",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819643,1757131838592,-151.78234544,0.00067999,120,"2025-09-06T04:10:38.592",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819645,1757131838601,-400.0,0.00067999,120,"2025-09-06T04:10:38.601",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819646,1757131838611,-400.0,0.00067999,120,"2025-09-06T04:10:38.611",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819648,1757131838620,-400.0,0.00067999,120,"2025-09-06T04:10:38.620",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819650,1757131838629,-400.0,0.00067999,120,"2025-09-06T04:10:38.629",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819652,1757131838638,-400.0,0.00067999,120,"2025-09-06T04:10:38.638",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819654,1757131838647,-400.0,0.00067999,120,"2025-09-06T04:10:38.647",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819655,1757131838656,-165.57874675,0.00067999,120,"2025-09-06T04:10:38.656",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819657,1757131838665,-400.0,0.00067999,120,"2025-09-06T04:10:38.665",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819659,1757131838675,-400.0,0.00067999,120,"2025-09-06T04:10:38.675",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819661,1757131838684,-300.0,0.00067999,30,"2025-09-06T04:10:38.684",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819663,1757131838694,-20802.963685,0.00068,56,"2025-09-06T04:10:38.694",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819667,1757131838733,-1806321.75,0.00068,120,"2025-09-06T04:10:38.733",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819669,1757131838742,-1036.80335101,0.00068,120,"2025-09-06T04:10:38.742",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819671,1757131838752,-151.0,0.00068,120,"2025-09-06T04:10:38.752",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819673,1757131838761,-151.0,0.00068,120,"2025-09-06T04:10:38.761",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819675,1757131838770,-151.0,0.00068,10,"2025-09-06T04:10:38.770",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819677,1757131838779,-151.0,0.00068,120,"2025-09-06T04:10:38.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819679,1757131838789,-151.0,0.00068,2,"2025-09-06T04:10:38.789",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819681,1757131838800,-601.76855,0.00068,120,"2025-09-06T04:10:38.800",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819682,1757131838809,-601.76855,0.00068,120,"2025-09-06T04:10:38.809",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819684,1757131838818,-601.76855,0.00068,120,"2025-09-06T04:10:38.818",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819686,1757131838828,-601.76855,0.00068,120,"2025-09-06T04:10:38.828",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819688,1757131838836,-151.0,0.00068,120,"2025-09-06T04:10:38.836",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819690,1757131838845,-151.0,0.00068,120,"2025-09-06T04:10:38.845",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819691,1757131838854,-182.273875,0.00068,120,"2025-09-06T04:10:38.854",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819693,1757131838864,-448.448159,0.00068,120,"2025-09-06T04:10:38.864",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819695,1757131838873,-448.448159,0.00068,120,"2025-09-06T04:10:38.873",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819697,1757131838883,-448.448159,0.00068,120,"2025-09-06T04:10:38.883",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819699,1757131838891,-448.448159,0.00068,120,"2025-09-06T04:10:38.891",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819700,1757131838900,-151.307591,0.00068,120,"2025-09-06T04:10:38.900",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819702,1757131838910,-4758.255128,0.00068,30,"2025-09-06T04:10:38.910",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819704,1757131838920,-151.0,0.00068,60,"2025-09-06T04:10:38.920",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819706,1757131838933,-4758.255128,0.00068,30,"2025-09-06T04:10:38.933",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819708,1757131838943,-151.0,0.00068,60,"2025-09-06T04:10:38.943",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819710,1757131838952,-4758.255128,0.00068,30,"2025-09-06T04:10:38.952",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819711,1757131838962,-4758.255128,0.00068,30,"2025-09-06T04:10:38.962",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819713,1757131838971,-445.563269,0.00068,120,"2025-09-06T04:10:38.971",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819715,1757131838981,-445.563269,0.00068,120,"2025-09-06T04:10:38.981",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819717,1757131838996,-445.563269,0.00068,120,"2025-09-06T04:10:38.996",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819719,1757131839006,-445.563269,0.00068,120,"2025-09-06T04:10:39.006",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819721,1757131839015,-151.0,0.00068,120,"2025-09-06T04:10:39.015",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819723,1757131839025,-151.0,0.00068,120,"2025-09-06T04:10:39.025",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819725,1757131839035,-151.0,0.00068,120,"2025-09-06T04:10:39.035",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819726,1757131839046,-151.0,0.00068,120,"2025-09-06T04:10:39.046",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819728,1757131839056,-159.94113,0.00068,120,"2025-09-06T04:10:39.056",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819730,1757131839065,-192.498229,0.00068,120,"2025-09-06T04:10:39.065",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819732,1757131839075,-192.498229,0.00068,120,"2025-09-06T04:10:39.075",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819734,1757131839085,-192.498229,0.00068,120,"2025-09-06T04:10:39.085",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819736,1757131839095,-192.498229,0.00068,120,"2025-09-06T04:10:39.095",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819737,1757131839104,-151.0,0.00068,120,"2025-09-06T04:10:39.104",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819739,1757131839114,-151.0,0.00068,120,"2025-09-06T04:10:39.114",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819741,1757131839123,-151.0,0.00068,120,"2025-09-06T04:10:39.123",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819743,1757131839132,-151.0,0.00068,120,"2025-09-06T04:10:39.132",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819745,1757131839142,-151.0,0.00068,120,"2025-09-06T04:10:39.142",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819747,1757131839151,-151.0,0.00068,30,"2025-09-06T04:10:39.151",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819748,1757131839160,-151.0,0.00068,30,"2025-09-06T04:10:39.160",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819750,1757131839170,-151.0,0.00068,120,"2025-09-06T04:10:39.170",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819752,1757131839180,-160.0,0.00068,120,"2025-09-06T04:10:39.180",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819754,1757131839189,-160.0,0.00068,120,"2025-09-06T04:10:39.189",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819756,1757131839199,-160.0,0.00068,120,"2025-09-06T04:10:39.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819757,1757131839207,-160.0,0.00068,120,"2025-09-06T04:10:39.207",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819759,1757131839217,-160.0,0.00068,120,"2025-09-06T04:10:39.217",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819761,1757131839227,-160.0,0.00068,120,"2025-09-06T04:10:39.227",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819763,1757131839236,-160.0,0.00068,120,"2025-09-06T04:10:39.236",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819765,1757131839246,-160.0,0.00068,120,"2025-09-06T04:10:39.246",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819767,1757131839255,-160.0,0.00068,120,"2025-09-06T04:10:39.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819769,1757131839264,-160.0,0.00068,120,"2025-09-06T04:10:39.264",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819771,1757131839273,-160.0,0.00068,120,"2025-09-06T04:10:39.273",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819773,1757131839281,-160.0,0.00068,120,"2025-09-06T04:10:39.281",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819775,1757131839290,-160.0,0.00068,120,"2025-09-06T04:10:39.290",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819777,1757131839300,-160.0,0.00068,120,"2025-09-06T04:10:39.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819779,1757131839309,-160.0,0.00068,120,"2025-09-06T04:10:39.309",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819780,1757131839317,-160.0,0.00068,120,"2025-09-06T04:10:39.317",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819781,1757131839326,-218.043565,0.00068,120,"2025-09-06T04:10:39.326",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819782,1757131839335,-168.07,0.00068079,120,"2025-09-06T04:10:39.335",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819783,1757131839344,-11991.92491303,0.00068121,15,"2025-09-06T04:10:39.344",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819784,1757131839353,-11991.92491303,0.00068344,15,"2025-09-06T04:10:39.353",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819785,1757131839362,-8347.61465716,0.00068391,15,"2025-09-06T04:10:39.362",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819786,1757131839371,-193.0,0.000685,120,"2025-09-06T04:10:39.371",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819787,1757131839380,-11991.92491303,0.00068566,15,"2025-09-06T04:10:39.380",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819788,1757131839388,-199.0,0.00068684,47,"2025-09-06T04:10:39.388",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819789,1757131839397,-11991.92491303,0.00068788,15,"2025-09-06T04:10:39.397",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819790,1757131839406,-237.4694658,0.00068821,120,"2025-09-06T04:10:39.406",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819791,1757131839415,-400.0,0.00068832,120,"2025-09-06T04:10:39.415",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819792,1757131839423,-400.0,0.00068832,120,"2025-09-06T04:10:39.423",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819793,1757131839432,-628.52,0.00068832,120,"2025-09-06T04:10:39.432",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819794,1757131839441,-3341.04,0.00068832,120,"2025-09-06T04:10:39.441",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819795,1757131839450,-400.0,0.00068832,120,"2025-09-06T04:10:39.450",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819796,1757131839460,-407.50102174,0.00068832,120,"2025-09-06T04:10:39.460",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819797,1757131839469,-6877.19,0.00068832,120,"2025-09-06T04:10:39.469",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819798,1757131839478,-3509.9266597,0.0006888,120,"2025-09-06T04:10:39.478",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819799,1757131839487,-151.75,0.0006899,120,"2025-09-06T04:10:39.487",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819801,1757131839497,-300.0,0.00068999,60,"2025-09-06T04:10:39.497",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819802,1757131839506,-243648.4420987,0.00069,120,"2025-09-06T04:10:39.506",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819804,1757131839515,-75649.15895174,0.00069,120,"2025-09-06T04:10:39.515",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819806,1757131839524,-218.04,0.00069,120,"2025-09-06T04:10:39.524",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819808,1757131839533,-2282.37146614,0.00069,120,"2025-09-06T04:10:39.533",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819810,1757131839542,-11991.92491303,0.00069011,15,"2025-09-06T04:10:39.542",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819813,1757131839551,-502.73515188,0.00069073,15,"2025-09-06T04:10:39.551",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819815,1757131839560,-11991.92491303,0.00069233,15,"2025-09-06T04:10:39.560",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819817,1757131839573,-500.85468017,0.00069273,15,"2025-09-06T04:10:39.573",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819819,1757131839582,-400.0,0.00069299,120,"2025-09-06T04:10:39.582",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819821,1757131839591,-400.0,0.00069299,120,"2025-09-06T04:10:39.591",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819823,1757131839600,-389.88333598,0.00069299,120,"2025-09-06T04:10:39.600",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819825,1757131839610,-372.75801165,0.00069299,120,"2025-09-06T04:10:39.610",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819827,1757131839620,-400.0,0.00069299,120,"2025-09-06T04:10:39.620",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819829,1757131839629,-400.0,0.00069299,120,"2025-09-06T04:10:39.629",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819831,1757131839639,-400.0,0.00069299,120,"2025-09-06T04:10:39.639",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819833,1757131839649,-400.0,0.00069299,120,"2025-09-06T04:10:39.649",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819835,1757131839659,-902.15,0.00069299,120,"2025-09-06T04:10:39.659",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819837,1757131839668,-29816.82681511,0.000693,2,"2025-09-06T04:10:39.668",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819839,1757131839677,-151.0,0.000693,120,"2025-09-06T04:10:39.677",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819841,1757131839686,-448.448159,0.000693,120,"2025-09-06T04:10:39.686",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819843,1757131839695,-448.448159,0.000693,120,"2025-09-06T04:10:39.695",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819845,1757131839704,-448.448159,0.000693,120,"2025-09-06T04:10:39.704",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819847,1757131839713,-448.448159,0.000693,120,"2025-09-06T04:10:39.713",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819849,1757131839722,-4758.255128,0.000693,30,"2025-09-06T04:10:39.722",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819851,1757131839732,-151.0,0.000693,60,"2025-09-06T04:10:39.732",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819853,1757131839741,-4758.255128,0.000693,30,"2025-09-06T04:10:39.741",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819855,1757131839750,-151.0,0.000693,60,"2025-09-06T04:10:39.750",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819857,1757131839760,-4758.255128,0.000693,30,"2025-09-06T04:10:39.760",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819859,1757131839769,-4758.255128,0.000693,30,"2025-09-06T04:10:39.769",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819861,1757131839778,-445.563269,0.000693,120,"2025-09-06T04:10:39.778",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819864,1757131839787,-445.563269,0.000693,120,"2025-09-06T04:10:39.787",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819866,1757131839796,-445.563269,0.000693,120,"2025-09-06T04:10:39.796",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819868,1757131839806,-445.563269,0.000693,120,"2025-09-06T04:10:39.806",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819870,1757131839816,-151.0,0.000693,120,"2025-09-06T04:10:39.816",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819872,1757131839825,-151.0,0.000693,120,"2025-09-06T04:10:39.825",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819874,1757131839834,-151.0,0.000693,120,"2025-09-06T04:10:39.834",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819876,1757131839843,-151.0,0.000693,120,"2025-09-06T04:10:39.843",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819878,1757131839853,-192.498229,0.000693,120,"2025-09-06T04:10:39.853",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819880,1757131839863,-192.498229,0.000693,120,"2025-09-06T04:10:39.863",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819882,1757131839872,-192.498229,0.000693,120,"2025-09-06T04:10:39.872",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819884,1757131839881,-192.498229,0.000693,120,"2025-09-06T04:10:39.881",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819886,1757131839890,-151.0,0.000693,120,"2025-09-06T04:10:39.890",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819888,1757131839899,-151.0,0.000693,120,"2025-09-06T04:10:39.899",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819890,1757131839908,-151.0,0.000693,120,"2025-09-06T04:10:39.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819892,1757131839917,-151.0,0.000693,120,"2025-09-06T04:10:39.917",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819894,1757131839927,-182.512392,0.000693,120,"2025-09-06T04:10:39.927",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819896,1757131839936,-151.0,0.000693,30,"2025-09-06T04:10:39.936",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819898,1757131839945,-151.0,0.000693,30,"2025-09-06T04:10:39.945",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819900,1757131839955,-185.592939,0.000693,120,"2025-09-06T04:10:39.955",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819902,1757131839964,-150.0,0.00069369,120,"2025-09-06T04:10:39.964",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819904,1757131839972,-199.0,0.00069369,49,"2025-09-06T04:10:39.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819906,1757131839983,-151.0,0.00069369,2,"2025-09-06T04:10:39.983",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819908,1757131839993,-601.76855,0.00069369,120,"2025-09-06T04:10:39.993",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819910,1757131840002,-601.76855,0.00069369,120,"2025-09-06T04:10:40.002",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819912,1757131840012,-601.76855,0.00069369,120,"2025-09-06T04:10:40.012",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819914,1757131840021,-601.76855,0.00069369,120,"2025-09-06T04:10:40.021",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819916,1757131840030,-151.0,0.00069369,120,"2025-09-06T04:10:40.030",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819918,1757131840040,-11991.92491303,0.00069455,15,"2025-09-06T04:10:40.040",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819919,1757131840050,-151.0,0.00069473,120,"2025-09-06T04:10:40.050",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819922,1757131840059,-151.0,0.00069473,120,"2025-09-06T04:10:40.059",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819925,1757131840069,-151.0,0.00069473,120,"2025-09-06T04:10:40.069",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819928,1757131840078,-153.60255,0.00069473,10,"2025-09-06T04:10:40.078",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819931,1757131840087,-289.88589,0.00069473,120,"2025-09-06T04:10:40.087",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819933,1757131840097,-177.55,0.00069655,2,"2025-09-06T04:10:40.097",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819935,1757131840106,-11991.92491303,0.00069678,15,"2025-09-06T04:10:40.106",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819937,1757131840115,-386.14770535,0.00069696,2,"2025-09-06T04:10:40.115",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819939,1757131840124,-25800.52055881,0.000697,73,"2025-09-06T04:10:40.124",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819941,1757131840134,-400.0,0.00069775,120,"2025-09-06T04:10:40.134",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819943,1757131840143,-400.0,0.00069775,120,"2025-09-06T04:10:40.143",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819946,1757131840153,-400.0,0.00069775,120,"2025-09-06T04:10:40.153",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819948,1757131840163,-400.0,0.00069775,120,"2025-09-06T04:10:40.163",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819950,1757131840172,-749.63,0.00069775,120,"2025-09-06T04:10:40.172",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819952,1757131840181,-400.0,0.00069775,120,"2025-09-06T04:10:40.181",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819954,1757131840190,-400.0,0.00069775,120,"2025-09-06T04:10:40.190",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819956,1757131840199,-469.424798,0.0006979,120,"2025-09-06T04:10:40.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819958,1757131840208,-469.424798,0.0006979,120,"2025-09-06T04:10:40.208",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819960,1757131840217,-469.424798,0.0006979,120,"2025-09-06T04:10:40.217",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819962,1757131840226,-469.424798,0.0006979,120,"2025-09-06T04:10:40.226",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819964,1757131840236,-170.99046622,0.00069793,120,"2025-09-06T04:10:40.236",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819966,1757131840245,-300.0,0.00069795,60,"2025-09-06T04:10:40.245",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819968,1757131840254,-400.0,0.00069795,120,"2025-09-06T04:10:40.254",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819971,1757131840263,-400.0,0.00069795,120,"2025-09-06T04:10:40.263",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819973,1757131840273,-902.15,0.00069795,120,"2025-09-06T04:10:40.273",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819974,1757131840282,-232208.2917,0.00069796,120,"2025-09-06T04:10:40.282",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819977,1757131840291,-151.0,0.00069796,120,"2025-09-06T04:10:40.291",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819979,1757131840300,-155.316849,0.00069796,120,"2025-09-06T04:10:40.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819981,1757131840310,-151.0,0.00069796,2,"2025-09-06T04:10:40.310",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819983,1757131840319,-601.76855,0.00069796,120,"2025-09-06T04:10:40.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819985,1757131840329,-601.76855,0.00069796,120,"2025-09-06T04:10:40.329",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819987,1757131840338,-601.76855,0.00069796,120,"2025-09-06T04:10:40.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819990,1757131840348,-601.76855,0.00069796,120,"2025-09-06T04:10:40.348",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819991,1757131840357,-151.0,0.00069796,120,"2025-09-06T04:10:40.357",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819994,1757131840367,-151.0,0.00069796,120,"2025-09-06T04:10:40.367",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819996,1757131840376,-448.448159,0.00069796,120,"2025-09-06T04:10:40.376",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819998,1757131840385,-448.448159,0.00069796,120,"2025-09-06T04:10:40.385",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383819999,1757131840395,-448.448159,0.00069796,120,"2025-09-06T04:10:40.395",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820001,1757131840404,-448.448159,0.00069796,120,"2025-09-06T04:10:40.404",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820003,1757131840413,-4758.255128,0.00069796,30,"2025-09-06T04:10:40.413",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820006,1757131840423,-151.0,0.00069796,60,"2025-09-06T04:10:40.423",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820008,1757131840433,-4758.255128,0.00069796,30,"2025-09-06T04:10:40.433",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820010,1757131840445,-224.810867,0.00069796,60,"2025-09-06T04:10:40.445",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820012,1757131840454,-4758.255128,0.00069796,30,"2025-09-06T04:10:40.454",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820014,1757131840465,-4758.255128,0.00069796,30,"2025-09-06T04:10:40.465",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820016,1757131840474,-445.563269,0.00069796,120,"2025-09-06T04:10:40.474",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820017,1757131840483,-445.563269,0.00069796,120,"2025-09-06T04:10:40.483",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820019,1757131840493,-445.563269,0.00069796,120,"2025-09-06T04:10:40.493",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820021,1757131840502,-445.563269,0.00069796,120,"2025-09-06T04:10:40.502",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820023,1757131840511,-180.954707,0.00069796,120,"2025-09-06T04:10:40.511",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820025,1757131840521,-151.0,0.00069796,120,"2025-09-06T04:10:40.521",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820027,1757131840530,-151.0,0.00069796,120,"2025-09-06T04:10:40.530",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820029,1757131840539,-151.0,0.00069796,120,"2025-09-06T04:10:40.539",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820031,1757131840549,-192.498229,0.00069796,120,"2025-09-06T04:10:40.549",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820033,1757131840558,-192.498229,0.00069796,120,"2025-09-06T04:10:40.558",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820035,1757131840572,-192.498229,0.00069796,120,"2025-09-06T04:10:40.572",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820037,1757131840581,-192.498229,0.00069796,120,"2025-09-06T04:10:40.581",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820039,1757131840591,-151.0,0.00069796,120,"2025-09-06T04:10:40.591",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820042,1757131840600,-151.0,0.00069796,120,"2025-09-06T04:10:40.600",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820044,1757131840610,-151.0,0.00069796,120,"2025-09-06T04:10:40.610",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820046,1757131840620,-151.0,0.00069796,120,"2025-09-06T04:10:40.620",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820048,1757131840630,-151.0,0.00069796,30,"2025-09-06T04:10:40.630",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820050,1757131840639,-151.0,0.00069796,30,"2025-09-06T04:10:40.639",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820052,1757131840648,-151.0,0.00069804,120,"2025-09-06T04:10:40.648",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820054,1757131840658,-151.0,0.00069804,120,"2025-09-06T04:10:40.658",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820056,1757131840667,-312.29831908,0.0006983,120,"2025-09-06T04:10:40.667",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820058,1757131840677,-401.55,0.0006983,120,"2025-09-06T04:10:40.677",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820060,1757131840686,-628.52,0.0006983,120,"2025-09-06T04:10:40.686",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820062,1757131840695,-3341.04,0.0006983,120,"2025-09-06T04:10:40.695",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820064,1757131840704,-400.0,0.0006983,120,"2025-09-06T04:10:40.704",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820066,1757131840713,-6877.19,0.0006983,120,"2025-09-06T04:10:40.713",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820067,1757131840723,-151.0,0.00069831,120,"2025-09-06T04:10:40.723",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820070,1757131840733,-152.980544,0.00069831,120,"2025-09-06T04:10:40.733",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820072,1757131840743,-151.0,0.00069831,120,"2025-09-06T04:10:40.743",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820074,1757131840753,-151.0,0.00069831,120,"2025-09-06T04:10:40.753",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820076,1757131840762,-151.0,0.00069831,120,"2025-09-06T04:10:40.762",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820078,1757131840771,-248.559,0.00069831,120,"2025-09-06T04:10:40.771",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820080,1757131840780,-151.0,0.00069831,120,"2025-09-06T04:10:40.780",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820082,1757131840789,-153.733214,0.00069831,120,"2025-09-06T04:10:40.789",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820083,1757131840799,-151.0,0.00069831,120,"2025-09-06T04:10:40.799",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820086,1757131840808,-151.0,0.00069831,120,"2025-09-06T04:10:40.808",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820088,1757131840817,-169.248279,0.00069831,120,"2025-09-06T04:10:40.817",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820090,1757131840827,-169.248279,0.00069831,120,"2025-09-06T04:10:40.827",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820092,1757131840836,-169.248279,0.00069831,120,"2025-09-06T04:10:40.836",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820094,1757131840845,-169.248279,0.00069831,120,"2025-09-06T04:10:40.845",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820096,1757131840854,-400.0,0.00069876,120,"2025-09-06T04:10:40.854",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820098,1757131840864,-400.0,0.00069876,120,"2025-09-06T04:10:40.864",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820100,1757131840873,-197.0,0.00069895,120,"2025-09-06T04:10:40.873",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820102,1757131840882,-402.52317558,0.00069895,120,"2025-09-06T04:10:40.882",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820103,1757131840892,-400.79688209,0.00069895,120,"2025-09-06T04:10:40.892",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820105,1757131840902,-500.0,0.00069895,120,"2025-09-06T04:10:40.902",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820107,1757131840911,-401.78023214,0.00069895,120,"2025-09-06T04:10:40.911",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820109,1757131840920,-401.12064936,0.00069895,120,"2025-09-06T04:10:40.920",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820111,1757131840930,-400.0,0.00069895,120,"2025-09-06T04:10:40.930",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820113,1757131840939,-400.0,0.00069895,120,"2025-09-06T04:10:40.939",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820116,1757131840948,-500.0,0.00069895,120,"2025-09-06T04:10:40.948",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820118,1757131840958,-500.0,0.00069895,120,"2025-09-06T04:10:40.958",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820120,1757131840967,-400.0,0.00069895,120,"2025-09-06T04:10:40.967",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820121,1757131840976,-400.0,0.00069895,120,"2025-09-06T04:10:40.976",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820124,1757131840986,-380.98683978,0.00069895,120,"2025-09-06T04:10:40.986",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820126,1757131840995,-400.0,0.00069895,120,"2025-09-06T04:10:40.995",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820128,1757131841005,-400.0,0.00069895,120,"2025-09-06T04:10:41.005",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820130,1757131841014,-400.0,0.00069895,120,"2025-09-06T04:10:41.014",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820132,1757131841023,-308.63052062,0.00069895,120,"2025-09-06T04:10:41.023",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820134,1757131841032,-400.0,0.00069895,120,"2025-09-06T04:10:41.032",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820136,1757131841042,-400.0,0.00069895,120,"2025-09-06T04:10:41.042",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820138,1757131841052,-400.0,0.00069895,120,"2025-09-06T04:10:41.052",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820140,1757131841061,-400.0,0.00069895,120,"2025-09-06T04:10:41.061",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820142,1757131841071,-391.14589275,0.00069895,120,"2025-09-06T04:10:41.071",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820144,1757131841080,-218.27863014,0.00069896,120,"2025-09-06T04:10:41.080",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820146,1757131841090,-400.0,0.00069896,120,"2025-09-06T04:10:41.090",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820148,1757131841099,-413.86976103,0.00069896,120,"2025-09-06T04:10:41.099",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820150,1757131841108,-400.0,0.00069896,120,"2025-09-06T04:10:41.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820152,1757131841117,-400.0,0.00069896,120,"2025-09-06T04:10:41.117",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820154,1757131841127,-400.0,0.00069896,120,"2025-09-06T04:10:41.127",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820156,1757131841136,-749.63,0.00069896,120,"2025-09-06T04:10:41.136",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820158,1757131841146,-400.0,0.00069896,120,"2025-09-06T04:10:41.146",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820160,1757131841155,-400.0,0.00069896,120,"2025-09-06T04:10:41.155",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820162,1757131841164,-400.0,0.00069896,120,"2025-09-06T04:10:41.164",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820164,1757131841174,-628.52,0.00069896,120,"2025-09-06T04:10:41.174",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820166,1757131841183,-3341.04,0.00069896,120,"2025-09-06T04:10:41.183",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820168,1757131841192,-400.0,0.00069896,120,"2025-09-06T04:10:41.192",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820170,1757131841203,-400.0,0.00069896,120,"2025-09-06T04:10:41.203",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820172,1757131841213,-6877.19,0.00069896,120,"2025-09-06T04:10:41.213",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820174,1757131841222,-1000.0,0.00069897,120,"2025-09-06T04:10:41.222",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820176,1757131841232,-151.0,0.00069897,120,"2025-09-06T04:10:41.232",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820178,1757131841242,-151.0,0.00069897,120,"2025-09-06T04:10:41.242",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820180,1757131841251,-294.506924,0.00069897,120,"2025-09-06T04:10:41.251",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820182,1757131841260,-151.0,0.00069897,120,"2025-09-06T04:10:41.260",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820184,1757131841270,-151.0,0.00069897,120,"2025-09-06T04:10:41.270",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820186,1757131841279,-151.0,0.00069897,120,"2025-09-06T04:10:41.279",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820188,1757131841288,-257.0,0.00069897,5,"2025-09-06T04:10:41.288",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820190,1757131841298,-151.0,0.00069897,120,"2025-09-06T04:10:41.298",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820192,1757131841307,-151.0,0.00069897,120,"2025-09-06T04:10:41.307",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820194,1757131841316,-151.0,0.00069897,120,"2025-09-06T04:10:41.316",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820196,1757131841326,-151.0,0.00069897,120,"2025-09-06T04:10:41.326",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820198,1757131841336,-193.943864,0.00069897,120,"2025-09-06T04:10:41.336",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820200,1757131841345,-151.0,0.00069897,120,"2025-09-06T04:10:41.345",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820202,1757131841354,-151.0,0.00069897,120,"2025-09-06T04:10:41.354",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820204,1757131841363,-469.424798,0.00069897,120,"2025-09-06T04:10:41.363",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820207,1757131841373,-469.424798,0.00069897,120,"2025-09-06T04:10:41.373",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820209,1757131841383,-469.424798,0.00069897,120,"2025-09-06T04:10:41.383",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820211,1757131841392,-469.424798,0.00069897,120,"2025-09-06T04:10:41.392",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820213,1757131841402,-169.248279,0.00069897,120,"2025-09-06T04:10:41.402",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820214,1757131841411,-169.248279,0.00069897,120,"2025-09-06T04:10:41.411",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820217,1757131841420,-169.248279,0.00069897,120,"2025-09-06T04:10:41.420",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820219,1757131841430,-169.248279,0.00069897,120,"2025-09-06T04:10:41.430",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820221,1757131841439,-205.643086,0.00069897,120,"2025-09-06T04:10:41.439",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820223,1757131841448,-360.10802821,0.00069898,120,"2025-09-06T04:10:41.448",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820225,1757131841458,-1000.0,0.00069899,30,"2025-09-06T04:10:41.458",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820227,1757131841467,-928.50077606,0.00069899,11,"2025-09-06T04:10:41.467",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820229,1757131841476,-258.65989322,0.000699,120,"2025-09-06T04:10:41.476",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820231,1757131841486,-928.50077606,0.000699,11,"2025-09-06T04:10:41.486",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820233,1757131841495,-757.11937309,0.000699,2,"2025-09-06T04:10:41.495",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820234,1757131841505,-8347.61465716,0.000699,15,"2025-09-06T04:10:41.505",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820237,1757131841515,-201.56406906,0.000699,15,"2025-09-06T04:10:41.515",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820239,1757131841524,-188.41023022,0.000699,120,"2025-09-06T04:10:41.524",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820240,1757131841533,-594.20437314,0.000699,2,"2025-09-06T04:10:41.533",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820243,1757131841543,-299.48175972,0.000699,2,"2025-09-06T04:10:41.543",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820244,1757131841553,-1849.69015736,0.000699,2,"2025-09-06T04:10:41.553",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820246,1757131841564,-1514.96001522,0.000699,30,"2025-09-06T04:10:41.564",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820249,1757131841576,-371.17605533,0.00069978,7,"2025-09-06T04:10:41.576",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820251,1757131841585,-300.0,0.00069986,60,"2025-09-06T04:10:41.585",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820253,1757131841594,-400.0,0.00069986,120,"2025-09-06T04:10:41.594",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820255,1757131841604,-902.15,0.00069986,120,"2025-09-06T04:10:41.604",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820257,1757131841614,-300.0,0.00069987,60,"2025-09-06T04:10:41.614",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820259,1757131841623,-300.0,0.00069987,60,"2025-09-06T04:10:41.623",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820261,1757131841632,-400.0,0.00069987,120,"2025-09-06T04:10:41.632",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820263,1757131841644,-400.0,0.00069987,120,"2025-09-06T04:10:41.644",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820265,1757131841654,-331.45685875,0.00069987,120,"2025-09-06T04:10:41.654",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820267,1757131841665,-151.0,0.00069987,120,"2025-09-06T04:10:41.665",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820269,1757131841674,-400.0,0.00069987,120,"2025-09-06T04:10:41.674",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820271,1757131841683,-400.0,0.00069987,120,"2025-09-06T04:10:41.683",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820273,1757131841693,-400.0,0.00069987,120,"2025-09-06T04:10:41.693",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820275,1757131841702,-165.55,0.00069987,120,"2025-09-06T04:10:41.702",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820277,1757131841712,-400.0,0.00069987,120,"2025-09-06T04:10:41.712",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820279,1757131841721,-400.0,0.00069987,120,"2025-09-06T04:10:41.721",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820281,1757131841731,-400.0,0.00069987,120,"2025-09-06T04:10:41.731",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820283,1757131841741,-400.0,0.00069987,120,"2025-09-06T04:10:41.741",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820285,1757131841751,-400.0,0.00069987,120,"2025-09-06T04:10:41.751",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820287,1757131841761,-400.0,0.00069987,120,"2025-09-06T04:10:41.761",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820289,1757131841771,-400.0,0.00069987,120,"2025-09-06T04:10:41.771",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820291,1757131841780,-400.0,0.00069987,120,"2025-09-06T04:10:41.780",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820293,1757131841789,-749.63,0.00069987,120,"2025-09-06T04:10:41.789",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820295,1757131841798,-749.63,0.00069987,120,"2025-09-06T04:10:41.798",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820297,1757131841807,-749.63,0.00069987,120,"2025-09-06T04:10:41.807",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820299,1757131841816,-749.63,0.00069987,120,"2025-09-06T04:10:41.816",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820301,1757131841825,-400.0,0.00069987,120,"2025-09-06T04:10:41.825",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820303,1757131841835,-369.71670894,0.00069987,120,"2025-09-06T04:10:41.835",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820305,1757131841844,-151.0,0.00069987,2,"2025-09-06T04:10:41.844",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820307,1757131841854,-601.76855,0.00069987,120,"2025-09-06T04:10:41.854",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820309,1757131841867,-601.76855,0.00069987,120,"2025-09-06T04:10:41.867",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820311,1757131841876,-601.76855,0.00069987,120,"2025-09-06T04:10:41.876",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820313,1757131841885,-601.76855,0.00069987,120,"2025-09-06T04:10:41.885",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820315,1757131841895,-400.0,0.00069987,120,"2025-09-06T04:10:41.895",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820318,1757131841904,-400.0,0.00069987,120,"2025-09-06T04:10:41.904",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820319,1757131841914,-400.0,0.00069987,120,"2025-09-06T04:10:41.914",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820320,1757131841923,-151.0,0.00069987,120,"2025-09-06T04:10:41.923",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820321,1757131841933,-151.0,0.00069987,120,"2025-09-06T04:10:41.933",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820322,1757131841942,-448.448159,0.00069987,120,"2025-09-06T04:10:41.942",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820323,1757131841952,-448.448159,0.00069987,120,"2025-09-06T04:10:41.952",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820324,1757131841963,-448.448159,0.00069987,120,"2025-09-06T04:10:41.963",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820325,1757131841973,-448.448159,0.00069987,120,"2025-09-06T04:10:41.973",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820326,1757131841982,-4758.255128,0.00069987,30,"2025-09-06T04:10:41.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820327,1757131841991,-151.0,0.00069987,60,"2025-09-06T04:10:41.991",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820328,1757131842001,-4758.255128,0.00069987,30,"2025-09-06T04:10:42.001",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820329,1757131842010,-4758.255128,0.00069987,30,"2025-09-06T04:10:42.010",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820331,1757131842020,-4758.255128,0.00069987,30,"2025-09-06T04:10:42.020",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820333,1757131842030,-628.52,0.00069987,120,"2025-09-06T04:10:42.030",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820335,1757131842041,-628.52,0.00069987,120,"2025-09-06T04:10:42.041",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820337,1757131842050,-628.52,0.00069987,120,"2025-09-06T04:10:42.050",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820339,1757131842060,-628.52,0.00069987,120,"2025-09-06T04:10:42.060",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820341,1757131842070,-445.563269,0.00069987,120,"2025-09-06T04:10:42.070",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820343,1757131842080,-445.563269,0.00069987,120,"2025-09-06T04:10:42.080",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820345,1757131842090,-445.563269,0.00069987,120,"2025-09-06T04:10:42.090",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820347,1757131842099,-3341.04,0.00069987,120,"2025-09-06T04:10:42.099",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820349,1757131842109,-3341.04,0.00069987,120,"2025-09-06T04:10:42.109",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820351,1757131842118,-3341.04,0.00069987,120,"2025-09-06T04:10:42.118",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820353,1757131842128,-3341.04,0.00069987,120,"2025-09-06T04:10:42.128",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820355,1757131842137,-445.563269,0.00069987,120,"2025-09-06T04:10:42.137",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820357,1757131842147,-400.0,0.00069987,120,"2025-09-06T04:10:42.147",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820359,1757131842157,-400.0,0.00069987,120,"2025-09-06T04:10:42.157",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820361,1757131842167,-223.73871744,0.00069987,120,"2025-09-06T04:10:42.167",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820364,1757131842178,-400.0,0.00069987,120,"2025-09-06T04:10:42.178",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820366,1757131842188,-400.0,0.00069987,120,"2025-09-06T04:10:42.188",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820368,1757131842197,-547.59212823,0.00069987,120,"2025-09-06T04:10:42.197",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820370,1757131842207,-902.15,0.00069987,120,"2025-09-06T04:10:42.207",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820372,1757131842216,-902.15,0.00069987,120,"2025-09-06T04:10:42.216",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820374,1757131842225,-902.15,0.00069987,120,"2025-09-06T04:10:42.225",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820376,1757131842234,-151.0,0.00069987,120,"2025-09-06T04:10:42.234",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820378,1757131842244,-151.0,0.00069987,120,"2025-09-06T04:10:42.244",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820380,1757131842253,-150.0,0.00069987,120,"2025-09-06T04:10:42.253",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820382,1757131842263,-151.0,0.00069987,120,"2025-09-06T04:10:42.263",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820384,1757131842272,-6877.19,0.00069987,120,"2025-09-06T04:10:42.272",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820386,1757131842281,-6877.19,0.00069987,120,"2025-09-06T04:10:42.281",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820388,1757131842290,-6877.19,0.00069987,120,"2025-09-06T04:10:42.290",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820390,1757131842300,-6877.19,0.00069987,120,"2025-09-06T04:10:42.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820392,1757131842309,-150.0,0.00069987,120,"2025-09-06T04:10:42.309",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820394,1757131842319,-192.498229,0.00069987,120,"2025-09-06T04:10:42.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820396,1757131842329,-192.498229,0.00069987,120,"2025-09-06T04:10:42.329",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820398,1757131842338,-192.498229,0.00069987,120,"2025-09-06T04:10:42.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820400,1757131842347,-192.498229,0.00069987,120,"2025-09-06T04:10:42.347",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820402,1757131842357,-151.0,0.00069987,120,"2025-09-06T04:10:42.357",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820404,1757131842366,-151.0,0.00069987,120,"2025-09-06T04:10:42.366",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820406,1757131842376,-151.0,0.00069987,120,"2025-09-06T04:10:42.376",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820408,1757131842385,-151.0,0.00069987,30,"2025-09-06T04:10:42.385",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820410,1757131842395,-210.451656,0.00069987,30,"2025-09-06T04:10:42.395",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820412,1757131842404,-554316.0282302,0.00069988,6,"2025-09-06T04:10:42.404",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820414,1757131842413,-195601.9231062,0.00069988,6,"2025-09-06T04:10:42.413",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820416,1757131842423,-151.0,0.00069988,120,"2025-09-06T04:10:42.423",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820418,1757131842432,-151.0,0.00069988,120,"2025-09-06T04:10:42.432",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820420,1757131842441,-151.0,0.00069988,120,"2025-09-06T04:10:42.441",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820422,1757131842451,-151.0,0.00069988,120,"2025-09-06T04:10:42.451",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820424,1757131842460,-154.17726,0.00069988,120,"2025-09-06T04:10:42.460",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820426,1757131842469,-151.0,0.00069988,120,"2025-09-06T04:10:42.469",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820428,1757131842479,-151.0,0.00069988,120,"2025-09-06T04:10:42.479",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820430,1757131842488,-151.0,0.00069988,120,"2025-09-06T04:10:42.488",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820432,1757131842498,-151.0,0.00069988,120,"2025-09-06T04:10:42.498",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820434,1757131842507,-151.0,0.00069988,120,"2025-09-06T04:10:42.507",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820437,1757131842517,-151.0,0.00069988,120,"2025-09-06T04:10:42.517",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820439,1757131842526,-151.0,0.00069988,120,"2025-09-06T04:10:42.526",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820441,1757131842535,-151.0,0.00069988,120,"2025-09-06T04:10:42.535",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820443,1757131842545,-151.0,0.00069988,120,"2025-09-06T04:10:42.545",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820445,1757131842555,-151.0,0.00069988,120,"2025-09-06T04:10:42.555",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820447,1757131842567,-400.0,0.00069988,120,"2025-09-06T04:10:42.567",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820449,1757131842577,-157.658669,0.00069988,120,"2025-09-06T04:10:42.577",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820466,1757131842587,-500.0,0.00069988,120,"2025-09-06T04:10:42.587",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820468,1757131842720,-151.0,0.00069988,120,"2025-09-06T04:10:42.720",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820470,1757131842730,-151.0,0.00069988,120,"2025-09-06T04:10:42.730",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820472,1757131842740,-151.0,0.00069988,120,"2025-09-06T04:10:42.740",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820475,1757131842750,-151.0,0.00069988,120,"2025-09-06T04:10:42.750",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820478,1757131842759,-151.0,0.00069988,120,"2025-09-06T04:10:42.759",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820481,1757131842769,-151.0,0.00069988,120,"2025-09-06T04:10:42.769",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820484,1757131842779,-389.82046215,0.00069988,120,"2025-09-06T04:10:42.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820487,1757131842789,-151.0,0.00069988,120,"2025-09-06T04:10:42.789",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820489,1757131842798,-151.0,0.00069988,120,"2025-09-06T04:10:42.798",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820491,1757131842808,-152.811926,0.00069988,120,"2025-09-06T04:10:42.808",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820493,1757131842817,-200.0,0.00069988,120,"2025-09-06T04:10:42.817",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820495,1757131842827,-200.0,0.00069988,120,"2025-09-06T04:10:42.827",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820497,1757131842836,-200.0,0.00069988,120,"2025-09-06T04:10:42.836",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820499,1757131842845,-200.0,0.00069988,120,"2025-09-06T04:10:42.845",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820501,1757131842855,-200.0,0.00069988,120,"2025-09-06T04:10:42.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820503,1757131842864,-200.0,0.00069988,120,"2025-09-06T04:10:42.864",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820505,1757131842874,-200.0,0.00069988,120,"2025-09-06T04:10:42.874",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820507,1757131842884,-200.0,0.00069988,120,"2025-09-06T04:10:42.884",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820509,1757131842894,-200.0,0.00069988,120,"2025-09-06T04:10:42.894",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820511,1757131842903,-200.0,0.00069988,120,"2025-09-06T04:10:42.903",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820513,1757131842912,-200.0,0.00069988,120,"2025-09-06T04:10:42.912",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820515,1757131842921,-200.0,0.00069988,120,"2025-09-06T04:10:42.921",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820517,1757131842930,-200.0,0.00069988,120,"2025-09-06T04:10:42.930",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820519,1757131842939,-200.0,0.00069988,120,"2025-09-06T04:10:42.939",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820521,1757131842948,-200.0,0.00069988,120,"2025-09-06T04:10:42.948",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820523,1757131842957,-200.0,0.00069988,120,"2025-09-06T04:10:42.957",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820525,1757131842966,-200.0,0.00069988,120,"2025-09-06T04:10:42.966",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820527,1757131842975,-200.0,0.00069988,120,"2025-09-06T04:10:42.975",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820529,1757131842984,-200.0,0.00069988,120,"2025-09-06T04:10:42.984",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820531,1757131842994,-200.0,0.00069988,120,"2025-09-06T04:10:42.994",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820533,1757131843003,-200.0,0.00069988,120,"2025-09-06T04:10:43.003",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820535,1757131843012,-200.0,0.00069988,120,"2025-09-06T04:10:43.012",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820537,1757131843021,-244.07718,0.00069988,120,"2025-09-06T04:10:43.021",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820539,1757131843030,-151.0,0.00069988,120,"2025-09-06T04:10:43.030",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820541,1757131843040,-158.182049,0.00069988,120,"2025-09-06T04:10:43.040",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820543,1757131843051,-42494.5106793,0.00069988,6,"2025-09-06T04:10:43.051",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820545,1757131843060,-469.424798,0.00069988,120,"2025-09-06T04:10:43.060",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820547,1757131843070,-469.424798,0.00069988,120,"2025-09-06T04:10:43.070",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820549,1757131843078,-469.424798,0.00069988,120,"2025-09-06T04:10:43.078",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820551,1757131843087,-469.424798,0.00069988,120,"2025-09-06T04:10:43.087",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820553,1757131843097,-469.424798,0.00069988,120,"2025-09-06T04:10:43.097",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820555,1757131843106,-469.424798,0.00069988,120,"2025-09-06T04:10:43.106",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820557,1757131843115,-469.424798,0.00069988,120,"2025-09-06T04:10:43.115",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820559,1757131843124,-469.424798,0.00069988,120,"2025-09-06T04:10:43.124",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820561,1757131843134,-169.248279,0.00069988,120,"2025-09-06T04:10:43.134",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820563,1757131843143,-169.248279,0.00069988,120,"2025-09-06T04:10:43.143",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820565,1757131843152,-169.248279,0.00069988,120,"2025-09-06T04:10:43.152",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820567,1757131843161,-169.248279,0.00069988,120,"2025-09-06T04:10:43.161",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820569,1757131843170,-169.248279,0.00069988,120,"2025-09-06T04:10:43.170",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820571,1757131843180,-169.248279,0.00069988,120,"2025-09-06T04:10:43.180",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820573,1757131843189,-169.248279,0.00069988,120,"2025-09-06T04:10:43.189",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820575,1757131843199,-169.248279,0.00069988,120,"2025-09-06T04:10:43.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820577,1757131843208,-1519.3961874,0.00069988,6,"2025-09-06T04:10:43.208",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820579,1757131843217,-151.692972,0.00069988,2,"2025-09-06T04:10:43.217",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820581,1757131843227,-601.76855,0.00069988,120,"2025-09-06T04:10:43.227",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820583,1757131843236,-601.76855,0.00069988,120,"2025-09-06T04:10:43.236",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820585,1757131843246,-601.76855,0.00069988,120,"2025-09-06T04:10:43.246",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820587,1757131843255,-601.768551,0.00069988,120,"2025-09-06T04:10:43.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820589,1757131843265,-159.420855,0.00069988,120,"2025-09-06T04:10:43.265",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820591,1757131843275,-151.0,0.00069988,120,"2025-09-06T04:10:43.275",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820593,1757131843284,-448.448159,0.00069988,120,"2025-09-06T04:10:43.284",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820595,1757131843293,-448.448159,0.00069988,120,"2025-09-06T04:10:43.293",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820597,1757131843303,-448.448159,0.00069988,120,"2025-09-06T04:10:43.303",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820599,1757131843312,-448.448162,0.00069988,120,"2025-09-06T04:10:43.312",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820601,1757131843321,-4758.255128,0.00069988,30,"2025-09-06T04:10:43.321",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820603,1757131843330,-151.0,0.00069988,60,"2025-09-06T04:10:43.330",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820605,1757131843340,-4758.255128,0.00069988,30,"2025-09-06T04:10:43.340",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820607,1757131843349,-4758.255128,0.00069988,30,"2025-09-06T04:10:43.349",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820609,1757131843358,-4758.255124,0.00069988,30,"2025-09-06T04:10:43.358",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820611,1757131843367,-445.563269,0.00069988,120,"2025-09-06T04:10:43.367",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820613,1757131843377,-445.563269,0.00069988,120,"2025-09-06T04:10:43.377",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820615,1757131843386,-445.563269,0.00069988,120,"2025-09-06T04:10:43.386",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820617,1757131843395,-445.563266,0.00069988,120,"2025-09-06T04:10:43.395",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820619,1757131843405,-151.0,0.00069988,120,"2025-09-06T04:10:43.405",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820621,1757131843415,-151.0,0.00069988,120,"2025-09-06T04:10:43.415",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820623,1757131843424,-151.0,0.00069988,120,"2025-09-06T04:10:43.424",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820625,1757131843434,-192.498229,0.00069988,120,"2025-09-06T04:10:43.434",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820627,1757131843444,-192.498229,0.00069988,120,"2025-09-06T04:10:43.444",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820629,1757131843454,-192.498229,0.00069988,120,"2025-09-06T04:10:43.454",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820631,1757131843463,-192.498236,0.00069988,120,"2025-09-06T04:10:43.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820633,1757131843472,-151.0,0.00069988,120,"2025-09-06T04:10:43.472",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820635,1757131843481,-151.0,0.00069988,120,"2025-09-06T04:10:43.481",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820637,1757131843491,-151.0,0.00069988,120,"2025-09-06T04:10:43.491",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820639,1757131843501,-151.0,0.00069988,30,"2025-09-06T04:10:43.501",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820641,1757131843510,-7493.85826776,0.0006999,120,"2025-09-06T04:10:43.510",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820643,1757131843519,-153.94285468,0.0006999,30,"2025-09-06T04:10:43.519",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820645,1757131843528,-237.02311149,0.0006999,30,"2025-09-06T04:10:43.528",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820647,1757131843537,-152.0,0.0006999,30,"2025-09-06T04:10:43.537",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820649,1757131843547,-152.0,0.0006999,30,"2025-09-06T04:10:43.547",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820651,1757131843556,-371.17605533,0.0006999,7,"2025-09-06T04:10:43.556",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820653,1757131843569,-166.0,0.00069995,30,"2025-09-06T04:10:43.569",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820655,1757131843578,-166.0,0.00069995,30,"2025-09-06T04:10:43.578",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820657,1757131843588,-152.0,0.00069995,30,"2025-09-06T04:10:43.588",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820659,1757131843598,-152.0,0.00069995,30,"2025-09-06T04:10:43.598",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820661,1757131843611,-152.0,0.00069995,30,"2025-09-06T04:10:43.611",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820664,1757131843621,-1224.0,0.00069995,30,"2025-09-06T04:10:43.621",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820666,1757131843630,-1224.0,0.00069995,30,"2025-09-06T04:10:43.630",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820668,1757131843640,-1224.0,0.00069995,30,"2025-09-06T04:10:43.640",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820670,1757131843649,-1224.0,0.00069995,30,"2025-09-06T04:10:43.649",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820673,1757131843659,-1224.0,0.00069995,30,"2025-09-06T04:10:43.659",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820676,1757131843669,-1224.0,0.00069995,30,"2025-09-06T04:10:43.669",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820678,1757131843678,-300.0,0.00069997,60,"2025-09-06T04:10:43.678",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820679,1757131843688,-364.501581,0.00069997,120,"2025-09-06T04:10:43.688",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820682,1757131843698,-400.0,0.00069997,120,"2025-09-06T04:10:43.698",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820684,1757131843708,-902.15,0.00069997,120,"2025-09-06T04:10:43.708",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820686,1757131843719,-400.0,0.00069998,120,"2025-09-06T04:10:43.719",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820688,1757131843729,-400.0,0.00069998,120,"2025-09-06T04:10:43.729",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820690,1757131843739,-213.89308054,0.00069998,120,"2025-09-06T04:10:43.739",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820692,1757131843751,-300.0,0.00069998,60,"2025-09-06T04:10:43.751",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820694,1757131843762,-400.0,0.00069998,120,"2025-09-06T04:10:43.762",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820695,1757131843771,-400.0,0.00069998,120,"2025-09-06T04:10:43.771",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820698,1757131843781,-749.63,0.00069998,120,"2025-09-06T04:10:43.781",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820700,1757131843790,-203.81733743,0.00069998,120,"2025-09-06T04:10:43.790",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820702,1757131843800,-202.55734374,0.00069998,120,"2025-09-06T04:10:43.800",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820704,1757131843810,-151.0,0.00069998,120,"2025-09-06T04:10:43.810",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820706,1757131843820,-160.72265241,0.00069998,120,"2025-09-06T04:10:43.820",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820708,1757131843829,-202.46647444,0.00069998,120,"2025-09-06T04:10:43.829",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820710,1757131843839,-628.52,0.00069998,120,"2025-09-06T04:10:43.839",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820712,1757131843848,-300.0,0.00069998,60,"2025-09-06T04:10:43.848",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820714,1757131843858,-3341.04,0.00069998,120,"2025-09-06T04:10:43.858",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820716,1757131843867,-211.48664965,0.00069998,120,"2025-09-06T04:10:43.867",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820718,1757131843876,-600.0,0.00069998,120,"2025-09-06T04:10:43.876",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820720,1757131843885,-201.60268081,0.00069998,120,"2025-09-06T04:10:43.885",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820722,1757131843895,-200.0,0.00069998,120,"2025-09-06T04:10:43.895",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820724,1757131843905,-600.0,0.00069998,120,"2025-09-06T04:10:43.905",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820726,1757131843914,-207.4,0.00069998,120,"2025-09-06T04:10:43.914",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820727,1757131843924,-600.0,0.00069998,120,"2025-09-06T04:10:43.924",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820729,1757131843934,-215.0738,0.00069998,120,"2025-09-06T04:10:43.934",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820731,1757131843943,-600.0,0.00069998,120,"2025-09-06T04:10:43.943",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820733,1757131843953,-223.0315306,0.00069998,120,"2025-09-06T04:10:43.953",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820736,1757131843963,-600.0,0.00069998,120,"2025-09-06T04:10:43.963",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820738,1757131843972,-151.0,0.00069998,120,"2025-09-06T04:10:43.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820739,1757131843982,-231.28369723,0.00069998,120,"2025-09-06T04:10:43.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820742,1757131843991,-600.0,0.00069998,120,"2025-09-06T04:10:43.991",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820744,1757131844001,-520.0,0.00069998,120,"2025-09-06T04:10:44.001",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820746,1757131844011,-250.0,0.00069998,120,"2025-09-06T04:10:44.011",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820748,1757131844021,-151.0,0.00069998,120,"2025-09-06T04:10:44.021",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820750,1757131844031,-600.0,0.00069998,120,"2025-09-06T04:10:44.031",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820752,1757131844042,-549.79551537,0.00069998,120,"2025-09-06T04:10:44.042",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820754,1757131844052,-239.84119403,0.00069998,120,"2025-09-06T04:10:44.052",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820756,1757131844061,-151.8384098,0.00069998,120,"2025-09-06T04:10:44.061",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820758,1757131844071,-500.0,0.00069998,120,"2025-09-06T04:10:44.071",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820760,1757131844081,-600.0,0.00069998,120,"2025-09-06T04:10:44.081",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820762,1757131844090,-500.0,0.00069998,120,"2025-09-06T04:10:44.090",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820764,1757131844100,-248.71531821,0.00069998,120,"2025-09-06T04:10:44.100",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820766,1757131844110,-500.0,0.00069998,120,"2025-09-06T04:10:44.110",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820768,1757131844119,-600.0,0.00069998,120,"2025-09-06T04:10:44.119",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820770,1757131844129,-257.91778498,0.00069998,120,"2025-09-06T04:10:44.129",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820772,1757131844139,-500.0,0.00069998,120,"2025-09-06T04:10:44.139",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820774,1757131844149,-267.46074303,0.00069998,120,"2025-09-06T04:10:44.149",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820776,1757131844159,-500.0,0.00069998,120,"2025-09-06T04:10:44.159",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820778,1757131844168,-277.35679052,0.00069998,120,"2025-09-06T04:10:44.168",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820780,1757131844177,-500.0,0.00069998,120,"2025-09-06T04:10:44.177",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820782,1757131844186,-175.57869948,0.00069998,120,"2025-09-06T04:10:44.186",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820784,1757131844195,-6877.19,0.00069998,120,"2025-09-06T04:10:44.195",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820786,1757131844205,-287.61899177,0.00069998,120,"2025-09-06T04:10:44.205",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820788,1757131844214,-151.0,0.00069998,120,"2025-09-06T04:10:44.214",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820790,1757131844223,-500.0,0.00069998,120,"2025-09-06T04:10:44.223",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820792,1757131844233,-298.26089446,0.00069998,120,"2025-09-06T04:10:44.233",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820794,1757131844243,-500.0,0.00069998,120,"2025-09-06T04:10:44.243",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820796,1757131844252,-309.29654756,0.00069998,120,"2025-09-06T04:10:44.252",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820798,1757131844262,-500.0,0.00069998,120,"2025-09-06T04:10:44.262",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820800,1757131844271,-160.0,0.00069998,120,"2025-09-06T04:10:44.271",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820802,1757131844281,-320.74051982,0.00069998,120,"2025-09-06T04:10:44.281",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820804,1757131844291,-500.0,0.00069998,120,"2025-09-06T04:10:44.291",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820806,1757131844300,-160.0,0.00069998,120,"2025-09-06T04:10:44.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820808,1757131844310,-500.0,0.00069998,120,"2025-09-06T04:10:44.310",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820810,1757131844319,-332.60791905,0.00069998,120,"2025-09-06T04:10:44.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820812,1757131844329,-500.0,0.00069998,120,"2025-09-06T04:10:44.329",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820814,1757131844338,-250.0,0.00069998,120,"2025-09-06T04:10:44.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820816,1757131844348,-344.91441206,0.00069998,120,"2025-09-06T04:10:44.348",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820818,1757131844357,-544.24277941,0.00069998,120,"2025-09-06T04:10:44.357",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820820,1757131844367,-500.0,0.00069998,120,"2025-09-06T04:10:44.367",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820823,1757131844377,-250.0,0.00069998,120,"2025-09-06T04:10:44.377",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820825,1757131844386,-357.6762453,0.00069998,120,"2025-09-06T04:10:44.386",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820827,1757131844395,-500.0,0.00069998,120,"2025-09-06T04:10:44.395",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820828,1757131844405,-250.0,0.00069998,120,"2025-09-06T04:10:44.405",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820830,1757131844414,-370.91026638,0.00069998,120,"2025-09-06T04:10:44.414",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820832,1757131844423,-500.0,0.00069998,120,"2025-09-06T04:10:44.423",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820834,1757131844432,-151.0,0.00069998,120,"2025-09-06T04:10:44.432",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820837,1757131844442,-384.63394623,0.00069998,120,"2025-09-06T04:10:44.442",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820839,1757131844451,-500.0,0.00069998,120,"2025-09-06T04:10:44.451",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820841,1757131844461,-250.0,0.00069998,120,"2025-09-06T04:10:44.461",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820843,1757131844471,-500.0,0.00069998,120,"2025-09-06T04:10:44.471",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820845,1757131844479,-151.0,0.00069998,120,"2025-09-06T04:10:44.479",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820847,1757131844489,-500.0,0.00069998,120,"2025-09-06T04:10:44.489",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820849,1757131844498,-380.30727402,0.00069998,120,"2025-09-06T04:10:44.498",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820851,1757131844508,-398.86540225,0.00069998,120,"2025-09-06T04:10:44.508",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820853,1757131844517,-160.0,0.00069998,120,"2025-09-06T04:10:44.517",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820855,1757131844526,-151.0,0.00069998,120,"2025-09-06T04:10:44.526",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820857,1757131844536,-564.30141647,0.00069998,120,"2025-09-06T04:10:44.536",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820859,1757131844545,-500.0,0.00069998,120,"2025-09-06T04:10:44.545",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820861,1757131844554,-160.0,0.00069998,120,"2025-09-06T04:10:44.554",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820863,1757131844566,-151.0,0.00069998,120,"2025-09-06T04:10:44.566",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820865,1757131844575,-500.0,0.00069998,120,"2025-09-06T04:10:44.575",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820866,1757131844585,-500.0,0.00069998,120,"2025-09-06T04:10:44.585",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820869,1757131844594,-160.0,0.00069998,120,"2025-09-06T04:10:44.594",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820871,1757131844604,-151.0,0.00069998,120,"2025-09-06T04:10:44.604",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820872,1757131844614,-500.0,0.00069998,120,"2025-09-06T04:10:44.614",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820874,1757131844623,-500.0,0.00069998,120,"2025-09-06T04:10:44.623",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820877,1757131844633,-151.0,0.00069998,120,"2025-09-06T04:10:44.633",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820879,1757131844643,-522.63265061,0.00069998,120,"2025-09-06T04:10:44.643",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820881,1757131844653,-151.0,0.00069998,120,"2025-09-06T04:10:44.653",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820883,1757131844662,-151.0,0.00069998,120,"2025-09-06T04:10:44.662",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820885,1757131844672,-151.0,0.00069998,120,"2025-09-06T04:10:44.672",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820887,1757131844681,-250.0,0.00069998,120,"2025-09-06T04:10:44.681",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820889,1757131844691,-151.0,0.00069998,120,"2025-09-06T04:10:44.691",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820890,1757131844700,-265.841198,0.00069998,120,"2025-09-06T04:10:44.700",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820891,1757131844709,-151.0,0.00069998,120,"2025-09-06T04:10:44.709",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820892,1757131844719,-666.0,0.00069999,120,"2025-09-06T04:10:44.719",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820893,1757131844728,-666.0,0.00069999,120,"2025-09-06T04:10:44.728",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820894,1757131844737,-300.0,0.00069999,60,"2025-09-06T04:10:44.737",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820895,1757131844746,-437.36940834,0.00069999,120,"2025-09-06T04:10:44.746",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820896,1757131844755,-430.52001315,0.00069999,120,"2025-09-06T04:10:44.755",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820897,1757131844764,-239.14054552,0.00069999,31,"2025-09-06T04:10:44.764",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820898,1757131844774,-609.56086263,0.00069999,120,"2025-09-06T04:10:44.774",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820899,1757131844783,-500.0,0.00069999,31,"2025-09-06T04:10:44.783",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820900,1757131844792,-500.0,0.00069999,31,"2025-09-06T04:10:44.792",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820901,1757131844801,-500.0,0.00069999,31,"2025-09-06T04:10:44.801",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820903,1757131844811,-500.0,0.00069999,31,"2025-09-06T04:10:44.811",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820905,1757131844820,-200.0,0.00069999,30,"2025-09-06T04:10:44.820",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820907,1757131844829,-151.0,0.00069999,120,"2025-09-06T04:10:44.829",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820909,1757131844838,-151.0,0.00069999,120,"2025-09-06T04:10:44.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820911,1757131844848,-151.0,0.00069999,120,"2025-09-06T04:10:44.848",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820913,1757131844857,-151.0,0.00069999,120,"2025-09-06T04:10:44.857",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820915,1757131844867,-151.0,0.00069999,120,"2025-09-06T04:10:44.867",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820917,1757131844877,-151.0,0.00069999,120,"2025-09-06T04:10:44.877",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820919,1757131844887,-151.0,0.00069999,120,"2025-09-06T04:10:44.887",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820921,1757131844896,-400.0,0.00069999,120,"2025-09-06T04:10:44.896",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820923,1757131844906,-400.0,0.00069999,120,"2025-09-06T04:10:44.906",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820925,1757131844915,-400.0,0.00069999,120,"2025-09-06T04:10:44.915",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820927,1757131844924,-479.32448218,0.00069999,120,"2025-09-06T04:10:44.924",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820929,1757131844934,-151.0,0.00069999,120,"2025-09-06T04:10:44.934",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820931,1757131844943,-151.0,0.00069999,120,"2025-09-06T04:10:44.943",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820933,1757131844952,-151.0,0.00069999,120,"2025-09-06T04:10:44.952",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820935,1757131844962,-151.0,0.00069999,120,"2025-09-06T04:10:44.962",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820937,1757131844972,-154.0,0.00069999,30,"2025-09-06T04:10:44.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820939,1757131844981,-154.0,0.00069999,30,"2025-09-06T04:10:44.981",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820941,1757131844991,-154.0,0.00069999,30,"2025-09-06T04:10:44.991",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820947,1757131845030,-154.0,0.00069999,30,"2025-09-06T04:10:45.030",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820949,1757131845042,-656.01675335,0.00069999,120,"2025-09-06T04:10:45.042",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820951,1757131845052,-1331.14773832,0.00069999,120,"2025-09-06T04:10:45.052",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820953,1757131845060,-469.424798,0.00069999,120,"2025-09-06T04:10:45.060",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820955,1757131845069,-469.424798,0.00069999,120,"2025-09-06T04:10:45.069",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820956,1757131845078,-469.424798,0.00069999,120,"2025-09-06T04:10:45.078",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820958,1757131845087,-469.424806,0.00069999,120,"2025-09-06T04:10:45.087",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820960,1757131845097,-169.248279,0.00069999,120,"2025-09-06T04:10:45.097",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820963,1757131845106,-169.248279,0.00069999,120,"2025-09-06T04:10:45.106",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820964,1757131845115,-169.248279,0.00069999,120,"2025-09-06T04:10:45.115",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820966,1757131845125,-169.248282,0.00069999,120,"2025-09-06T04:10:45.125",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820968,1757131845135,-151.0,0.00069999,120,"2025-09-06T04:10:45.135",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820970,1757131845144,-400.0,0.00069999,120,"2025-09-06T04:10:45.144",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820972,1757131845154,-400.0,0.00069999,120,"2025-09-06T04:10:45.154",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820974,1757131845163,-400.0,0.00069999,120,"2025-09-06T04:10:45.163",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820977,1757131845174,-283.43713283,0.00069999,120,"2025-09-06T04:10:45.174",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820979,1757131845183,-1000.0,0.00069999,120,"2025-09-06T04:10:45.183",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820981,1757131845192,-307.65206568,0.00069999,120,"2025-09-06T04:10:45.192",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820983,1757131845201,-400.0,0.00069999,120,"2025-09-06T04:10:45.201",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820985,1757131845210,-367.147982,0.00069999,120,"2025-09-06T04:10:45.210",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820986,1757131845219,-749.63,0.00069999,120,"2025-09-06T04:10:45.219",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820988,1757131845228,-749.63,0.00069999,120,"2025-09-06T04:10:45.228",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820990,1757131845237,-749.63,0.00069999,120,"2025-09-06T04:10:45.237",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820992,1757131845246,-749.63,0.00069999,120,"2025-09-06T04:10:45.246",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820994,1757131845255,-749.63,0.00069999,120,"2025-09-06T04:10:45.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820996,1757131845264,-749.63,0.00069999,120,"2025-09-06T04:10:45.264",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383820998,1757131845273,-749.63,0.00069999,120,"2025-09-06T04:10:45.273",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821000,1757131845283,-749.63,0.00069999,120,"2025-09-06T04:10:45.283",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821002,1757131845291,-749.77949978,0.00069999,120,"2025-09-06T04:10:45.291",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821004,1757131845300,-1444.72785,0.00069999,120,"2025-09-06T04:10:45.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821006,1757131845307,-628.52,0.00069999,120,"2025-09-06T04:10:45.307",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821008,1757131845316,-628.52,0.00069999,120,"2025-09-06T04:10:45.316",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821010,1757131845324,-628.52,0.00069999,120,"2025-09-06T04:10:45.324",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821012,1757131845333,-628.52,0.00069999,120,"2025-09-06T04:10:45.333",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821014,1757131845341,-628.52,0.00069999,120,"2025-09-06T04:10:45.341",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821016,1757131845350,-628.52,0.00069999,120,"2025-09-06T04:10:45.350",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821018,1757131845359,-628.52,0.00069999,120,"2025-09-06T04:10:45.359",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821020,1757131845368,-628.57343446,0.00069999,120,"2025-09-06T04:10:45.368",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821022,1757131845377,-3341.04,0.00069999,120,"2025-09-06T04:10:45.377",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821024,1757131845386,-3341.04,0.00069999,120,"2025-09-06T04:10:45.386",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821026,1757131845394,-3341.04,0.00069999,120,"2025-09-06T04:10:45.394",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821027,1757131845403,-3341.04,0.00069999,120,"2025-09-06T04:10:45.403",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821029,1757131845412,-3341.04,0.00069999,120,"2025-09-06T04:10:45.412",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821031,1757131845421,-3341.04,0.00069999,120,"2025-09-06T04:10:45.421",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821033,1757131845430,-3341.04,0.00069999,120,"2025-09-06T04:10:45.430",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821035,1757131845439,-3341.18486499,0.00069999,120,"2025-09-06T04:10:45.439",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821037,1757131845448,-400.0,0.00069999,120,"2025-09-06T04:10:45.448",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821039,1757131845458,-289.37734392,0.00069999,120,"2025-09-06T04:10:45.458",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821041,1757131845468,-902.15,0.00069999,120,"2025-09-06T04:10:45.468",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821043,1757131845477,-902.15,0.00069999,120,"2025-09-06T04:10:45.477",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821045,1757131845485,-902.15,0.00069999,120,"2025-09-06T04:10:45.485",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821047,1757131845494,-902.15,0.00069999,120,"2025-09-06T04:10:45.494",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821049,1757131845504,-902.15,0.00069999,120,"2025-09-06T04:10:45.504",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821051,1757131845513,-902.15,0.00069999,120,"2025-09-06T04:10:45.513",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821053,1757131845522,-902.15,0.00069999,120,"2025-09-06T04:10:45.522",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821055,1757131845531,-902.24877932,0.00069999,120,"2025-09-06T04:10:45.531",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821057,1757131845540,-6877.19,0.00069999,120,"2025-09-06T04:10:45.540",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821059,1757131845550,-6877.19,0.00069999,120,"2025-09-06T04:10:45.550",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821061,1757131845559,-6877.19,0.00069999,120,"2025-09-06T04:10:45.559",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821063,1757131845571,-6877.19,0.00069999,120,"2025-09-06T04:10:45.571",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821065,1757131845581,-6877.19,0.00069999,120,"2025-09-06T04:10:45.581",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821067,1757131845590,-6877.19,0.00069999,120,"2025-09-06T04:10:45.590",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821069,1757131845599,-6877.19,0.00069999,120,"2025-09-06T04:10:45.599",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821071,1757131845611,-6877.28676165,0.00069999,120,"2025-09-06T04:10:45.611",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821073,1757131845620,-150.0,0.00069999,120,"2025-09-06T04:10:45.620",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821075,1757131845629,-150.87805407,0.00069999,120,"2025-09-06T04:10:45.629",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821077,1757131845640,-254.17442531,0.0007,30,"2025-09-06T04:10:45.640",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821079,1757131845650,-816620.17324121,0.0007,15,"2025-09-06T04:10:45.650",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821087,1757131845713,-270868.90924332,0.0007,15,"2025-09-06T04:10:45.713",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821093,1757131845759,-160.0,0.00068,120,"2025-09-06T04:10:45.759",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821095,1757131845768,-160.0,0.00068,120,"2025-09-06T04:10:45.768",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821097,1757131845777,-160.0,0.00068,120,"2025-09-06T04:10:45.777",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821099,1757131845786,-160.0,0.00068,120,"2025-09-06T04:10:45.786",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821103,1757131845796,-160.0,0.00068,120,"2025-09-06T04:10:45.796",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821106,1757131845805,-923.3,0.000699,15,"2025-09-06T04:10:45.805",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821109,1757131845816,-11068.62491303,0.000699,15,"2025-09-06T04:10:45.816",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821111,1757131845825,-4473.49982358,0.0007,15,"2025-09-06T04:10:45.825",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821128,1757131845989,-3300.24946436,0.0007,15,"2025-09-06T04:10:45.989",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821143,1757131846141,-35.39497421,0.00061061,120,"2025-09-06T04:10:46.141",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821146,1757131846160,-117.60502579,0.00061061,120,"2025-09-06T04:10:46.160",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821148,1757131846170,-160.0,0.00068,120,"2025-09-06T04:10:46.170",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821150,1757131846179,-160.0,0.00068,120,"2025-09-06T04:10:46.179",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821152,1757131846189,-160.0,0.00068,120,"2025-09-06T04:10:46.189",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821154,1757131846199,-160.0,0.00068,120,"2025-09-06T04:10:46.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821156,1757131846208,-160.0,0.00068,120,"2025-09-06T04:10:46.208",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821157,1757131846218,-160.0,0.00068,120,"2025-09-06T04:10:46.218",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821159,1757131846228,-160.0,0.00068,120,"2025-09-06T04:10:46.228",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821161,1757131846237,-160.0,0.00068,120,"2025-09-06T04:10:46.237",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821163,1757131846246,-160.0,0.00068,120,"2025-09-06T04:10:46.246",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821165,1757131846256,-160.0,0.00068,120,"2025-09-06T04:10:46.256",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821167,1757131846265,-160.0,0.00068,120,"2025-09-06T04:10:46.265",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821169,1757131846275,-3743.97919487,0.0007,15,"2025-09-06T04:10:46.275",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821175,1757131846324,-160.0,0.00068,120,"2025-09-06T04:10:46.324",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821177,1757131846334,-160.0,0.00068,120,"2025-09-06T04:10:46.334",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821179,1757131846343,-19.07720847,0.00068,120,"2025-09-06T04:10:46.343",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821695,1757131945225,500.0,0.00030781,7,"2025-09-06T04:12:25.225",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821696,1757131945657,500.0,0.00037288,7,"2025-09-06T04:12:25.657",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821697,1757131947416,160.20225,0.00040568,2,"2025-09-06T04:12:27.416",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821698,1757132402651,-175.16,0.00032606,2,"2025-09-06T04:20:02.651",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821699,1757132402676,-10.21494406,0.00033797,7,"2025-09-06T04:20:02.676",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821700,1757132405980,-400.0,0.00033797,7,"2025-09-06T04:20:05.980",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821701,1757132409333,-89.78505594,0.00033797,7,"2025-09-06T04:20:09.333",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821702,1757132409355,-61.62622232,0.00034832,2,"2025-09-06T04:20:09.355",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821703,1757132412736,-188.37377768,0.00034832,2,"2025-09-06T04:20:12.736",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821704,1757132412764,-13.90622232,0.00035866,2,"2025-09-06T04:20:12.764",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821705,1757132414385,-236.09377768,0.00035866,2,"2025-09-06T04:20:14.385",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821706,1757132414412,-232.69450315,0.00036161,7,"2025-09-06T04:20:14.412",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821707,1757132416440,-327.80295241,0.00036161,7,"2025-09-06T04:20:16.440",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821708,1757132416465,-72.19704759,0.00037177,2,"2025-09-06T04:20:16.465",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821709,1757132420394,-177.80295241,0.00037177,2,"2025-09-06T04:20:20.394",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821710,1757132420416,-5.33074589,0.000379,2,"2025-09-06T04:20:20.416",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821711,1757132422135,-250.0,0.000379,2,"2025-09-06T04:20:22.135",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821712,1757132424247,-38.37787658,0.000379,2,"2025-09-06T04:20:24.247",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821713,1757132424270,-161.0,0.00038,120,"2025-09-06T04:20:24.270",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821714,1757132424293,-273.69928468,0.00040464,2,"2025-09-06T04:20:24.293",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821715,1757132427155,-20.00933778,0.00040464,2,"2025-09-06T04:20:27.155",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821716,1757132427178,-325.4914362,0.00040547,14,"2025-09-06T04:20:27.178",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821717,1757132430449,-213.254,0.00040547,14,"2025-09-06T04:20:30.449",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821718,1757132593146,-267.86437912,0.00031491,7,"2025-09-06T04:23:13.146",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821719,1757132594720,-232.13562088,0.00031491,7,"2025-09-06T04:23:14.720",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821720,1757132594742,-2.94342973,0.00034552,7,"2025-09-06T04:23:14.742",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821721,1757132596762,-213.254,0.00034552,7,"2025-09-06T04:23:16.762",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821722,1757132599380,-283.80257027,0.00034552,7,"2025-09-06T04:23:19.380",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821723,1757132599404,-4.86466643,0.0003486,7,"2025-09-06T04:23:19.404",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821724,1757132603338,-246.6180971,0.0003486,7,"2025-09-06T04:23:23.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821725,1757132605465,-248.51723647,0.0003486,7,"2025-09-06T04:23:25.465",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821726,1757132605488,-1.48276353,0.00035005,7,"2025-09-06T04:23:25.488",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821727,1757132607133,-173.28339991,0.00035005,7,"2025-09-06T04:23:27.133",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821728,1757132609855,-325.23383656,0.00035005,7,"2025-09-06T04:23:29.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821729,1757132609879,-72.97625748,0.00039709,7,"2025-09-06T04:23:29.879",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821730,1757132611344,-202.19861576,0.00039709,7,"2025-09-06T04:23:31.344",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821731,1757132708755,50000.0,0.0002,2,"2025-09-06T04:25:08.755",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821732,1757132708821,50000.0,0.0002,2,"2025-09-06T04:25:08.821",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821733,1757132708860,50000.0,0.0002,2,"2025-09-06T04:25:08.860",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821734,1757132708896,50000.0,0.0002,2,"2025-09-06T04:25:08.896",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821735,1757132708923,20877.05560222,0.0002,2,"2025-09-06T04:25:08.923",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821736,1757132708949,50000.0,0.0002,2,"2025-09-06T04:25:08.949",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821737,1757132708979,50000.0,0.0002,2,"2025-09-06T04:25:08.979",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821738,1757132709006,50000.0,0.0002,2,"2025-09-06T04:25:09.006",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821739,1757132709032,50000.0,0.0002,2,"2025-09-06T04:25:09.032",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821740,1757132709058,100000.0,0.0002,2,"2025-09-06T04:25:09.058",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821741,1757132711021,2926.12231806,0.000154,2,"2025-09-06T04:25:11.021",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821742,1757132720591,2329.62332866,9e-05,2,"2025-09-06T04:25:20.591",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821743,1757132723780,-189.25368698,0.0002,2,"2025-09-06T04:25:23.780",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821744,1757132726479,-199.84904452,0.0002,2,"2025-09-06T04:25:26.479",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821745,1757132729142,-159.51543229,0.0002,2,"2025-09-06T04:25:29.142",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821746,1757132730814,-220.2774069,0.0002,2,"2025-09-06T04:25:30.814",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821747,1757132734225,-202.19861576,0.0002,2,"2025-09-06T04:25:34.225",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821748,1757132736399,-173.3407199,0.0002,2,"2025-09-06T04:25:36.399",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821749,1757132737445,4222.48984831,9e-05,2,"2025-09-06T04:25:37.445",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821750,1757132740521,-271.06828083,0.0002,2,"2025-09-06T04:25:40.521",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821751,1757132743005,-198.22985695,0.0002,2,"2025-09-06T04:25:43.005",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821752,1757132745071,-290.88422321,0.0002,2,"2025-09-06T04:25:45.071",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821753,1757132745117,-1110.46111833,0.0002,2,"2025-09-06T04:25:45.117",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821754,1757132747642,-265.97292326,0.0002,2,"2025-09-06T04:25:47.642",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821755,1757132751289,-187.71707478,0.0002,2,"2025-09-06T04:25:51.289",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821756,1757132753008,-372.38897289,0.0002,2,"2025-09-06T04:25:53.008",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821757,1757132759512,-243.67177882,0.0002,2,"2025-09-06T04:25:59.512",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821758,1757132763207,-256.32765018,0.0002,2,"2025-09-06T04:26:03.207",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821759,1757132767195,-229.09263828,0.0002,2,"2025-09-06T04:26:07.195",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821760,1757132769960,-230.93819822,0.0002,2,"2025-09-06T04:26:09.960",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821761,1757132773095,-317.73101189,0.0002,2,"2025-09-06T04:26:13.095",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821762,1757132775232,-165.18080583,0.0002,2,"2025-09-06T04:26:15.232",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821763,1757132778086,-200.37095561,0.0002,2,"2025-09-06T04:26:18.086",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821764,1757132779561,-151.0,0.0002,2,"2025-09-06T04:26:19.561",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821765,1757132781172,-267.68506596,0.0002,2,"2025-09-06T04:26:21.172",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821766,1757132783437,-223.9107387,0.0002,2,"2025-09-06T04:26:23.437",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821767,1757132785388,-231.11367656,0.0002,2,"2025-09-06T04:26:25.388",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821769,1757132789422,-356.55460697,0.0002,2,"2025-09-06T04:26:29.422",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821770,1757132789816,765.96374629,9e-05,2,"2025-09-06T04:26:29.816",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821771,1757132791467,-274.48460193,0.0002,2,"2025-09-06T04:26:31.467",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821772,1757132793155,-184.90428731,0.00019999,2,"2025-09-06T04:26:33.155",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821773,1757132793180,-6.32472549,0.00019999,2,"2025-09-06T04:26:33.180",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821774,1757132794902,-174.53181411,0.00019999,2,"2025-09-06T04:26:34.902",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821775,1757132798480,-75.11325284,0.00019999,2,"2025-09-06T04:26:38.480",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821776,1757132798504,-187.40816137,0.00019999,2,"2025-09-06T04:26:38.504",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821777,1757132798527,-62.94677168,0.00019999,2,"2025-09-06T04:26:38.527",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821778,1757132801746,-311.46818609,0.00019999,2,"2025-09-06T04:26:41.746",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821779,1757132805239,-125.58504223,0.00019999,2,"2025-09-06T04:26:45.239",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821780,1757132805267,-28.41495777,0.00019999,2,"2025-09-06T04:26:45.267",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821782,1757132807299,-161.92941924,0.00019999,2,"2025-09-06T04:26:47.299",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821783,1757132809889,-252.24155291,0.00019999,2,"2025-09-06T04:26:49.889",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821784,1757132811965,-195.0,0.00019999,2,"2025-09-06T04:26:51.965",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821785,1757132815018,-0.90350328,0.00019999,2,"2025-09-06T04:26:55.018",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821786,1757132815042,-315.98704362,0.00019999,2,"2025-09-06T04:26:55.042",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821787,1757132815068,-79.6226202,0.00019999,2,"2025-09-06T04:26:55.068",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821788,1757132816556,-266.32702604,0.00019999,2,"2025-09-06T04:26:56.556",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821789,1757132821045,-154.05035376,0.00019999,2,"2025-09-06T04:27:01.045",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821790,1757132821069,-27.55151873,0.00019999,2,"2025-09-06T04:27:01.069",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821791,1757132823266,-148.9335524,0.00019999,2,"2025-09-06T04:27:03.266",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821792,1757132823291,-113.09001359,0.00019999,2,"2025-09-06T04:27:03.291",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821793,1757132824896,-194.99900332,0.00019999,2,"2025-09-06T04:27:04.896",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821794,1757132827091,-62.11771883,0.00019999,2,"2025-09-06T04:27:07.091",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821795,1757132827114,-500.0,0.00019999,2,"2025-09-06T04:27:07.114",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821796,1757132827137,-500.0,0.00019999,2,"2025-09-06T04:27:07.137",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821797,1757132827162,-500.0,0.00019999,2,"2025-09-06T04:27:07.162",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821798,1757132827185,-500.0,0.00019999,2,"2025-09-06T04:27:07.185",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821799,1757132827212,-500.0,0.00019999,2,"2025-09-06T04:27:07.212",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821800,1757132827235,-500.0,0.00019999,2,"2025-09-06T04:27:07.235",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821801,1757132827261,-500.0,0.00019999,2,"2025-09-06T04:27:07.261",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821802,1757132827286,-179.1788547,0.00019999,2,"2025-09-06T04:27:07.286",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821803,1757132827308,-1010.56243814,0.0002,2,"2025-09-06T04:27:07.308",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821804,1757132827337,-517.90407499,0.0002,2,"2025-09-06T04:27:07.337",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821805,1757132829677,-203.25048679,0.0002,2,"2025-09-06T04:27:09.677",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821806,1757132832624,-263.66905152,0.0002,2,"2025-09-06T04:27:12.624",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821807,1757132835774,-154.0,0.0002,2,"2025-09-06T04:27:15.774",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821808,1757132837429,-316.68186064,0.0002,2,"2025-09-06T04:27:17.429",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821809,1757132840200,-196.53950787,0.0002,2,"2025-09-06T04:27:20.200",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821810,1757132841107,-305.54869156,0.0002,2,"2025-09-06T04:27:21.107",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821811,1757132842818,-259.66335185,0.0002,2,"2025-09-06T04:27:22.818",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821812,1757132848088,-2522.93797238,0.0002,2,"2025-09-06T04:27:28.088",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821813,1757132848398,-164.636229,0.0002,2,"2025-09-06T04:27:28.398",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821814,1757132849105,-1416.30511831,0.0002,2,"2025-09-06T04:27:29.105",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821815,1757132850122,-500.0,0.0002,2,"2025-09-06T04:27:30.122",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821816,1757132851585,-500.0,0.0002,2,"2025-09-06T04:27:31.585",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821817,1757132853727,-521.57638762,0.0002,2,"2025-09-06T04:27:33.727",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821818,1757132856145,-326.46431791,0.0002,2,"2025-09-06T04:27:36.145",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821819,1757132858874,-295.92568209,0.000199,2,"2025-09-06T04:27:38.874",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821820,1757132861114,-442.83,0.000199,2,"2025-09-06T04:27:41.114",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821821,1757132863427,-18.363691,0.000199,2,"2025-09-06T04:27:43.427",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821822,1757132863451,-191.39067459,0.0002,2,"2025-09-06T04:27:43.451",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821823,1757132865680,-183.00906676,0.0002,2,"2025-09-06T04:27:45.680",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821824,1757132868439,-250.0,0.0002,2,"2025-09-06T04:27:48.439",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821825,1757132870627,-470.32,0.0002,2,"2025-09-06T04:27:50.627",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821826,1757132873035,4352.03075115,0.00013,2,"2025-09-06T04:27:53.035",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821827,1757132873348,-352.52057861,0.0002,2,"2025-09-06T04:27:53.348",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821828,1757132875506,-209.41,0.0002,2,"2025-09-06T04:27:55.506",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821829,1757132878372,-160.26917084,0.0002,2,"2025-09-06T04:27:58.372",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821830,1757132880211,-317.14739681,0.0002,2,"2025-09-06T04:28:00.211",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821831,1757132882029,-164.0,0.00019999,2,"2025-09-06T04:28:02.029",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821832,1757132882055,-105.79418616,0.0002,2,"2025-09-06T04:28:02.055",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821838,1757132951147,-26445.5989,0.0002,2,"2025-09-06T04:29:11.147",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821839,1757132957095,-4799.313918,0.0002,2,"2025-09-06T04:29:17.095",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821840,1757132957121,-31251.37778,0.0002,2,"2025-09-06T04:29:17.121",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821841,1757132957152,-47818.99024,0.0002,2,"2025-09-06T04:29:17.152",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821843,1757132960084,-460.17,0.0001999,3,"2025-09-06T04:29:20.084",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821844,1757132960105,-260529.3042,0.0002,2,"2025-09-06T04:29:20.105",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821845,1757132965129,-1091.50748333,0.00019999,5,"2025-09-06T04:29:25.129",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821846,1757132965150,-6591.62822867,0.0002,2,"2025-09-06T04:29:25.150",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821848,1757133031924,-200.0,0.000199,7,"2025-09-06T04:30:31.924",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821849,1757133031933,-293.70862246,0.000199,2,"2025-09-06T04:30:31.933",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821850,1757133031943,-48.12816556,0.000199,2,"2025-09-06T04:30:31.943",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821851,1757133032033,-146.87183444,0.000199,2,"2025-09-06T04:30:32.033",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821852,1757133032043,-250.0,0.000199,2,"2025-09-06T04:30:32.043",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821853,1757133032052,-457.75203633,0.00019973,2,"2025-09-06T04:30:32.052",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821854,1757133032061,-500.0,0.00019973,2,"2025-09-06T04:30:32.061",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821855,1757133032074,-500.0,0.00019973,2,"2025-09-06T04:30:32.074",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821856,1757133032084,-1200.0,0.00019999,2,"2025-09-06T04:30:32.084",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821857,1757133032094,-24998.88126957,0.0002,2,"2025-09-06T04:30:32.094",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821858,1757133032107,-18063.39995894,0.0002,2,"2025-09-06T04:30:32.107",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821859,1757133032118,-30899.3896534,0.0002,2,"2025-09-06T04:30:32.118",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821860,1757133032141,-6932.63312067,0.0002,2,"2025-09-06T04:30:32.141",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821861,1757133032201,-434.79612384,0.0002,2,"2025-09-06T04:30:32.201",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821862,1757133032213,-498.01219548,0.0002,2,"2025-09-06T04:30:32.213",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821863,1757133032254,-711.17682967,0.0002,2,"2025-09-06T04:30:32.254",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821864,1757133032312,-710.11,0.0002,2,"2025-09-06T04:30:32.312",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821867,1757133032323,-2420.47800639,0.0002,2,"2025-09-06T04:30:32.323",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821868,1757133032334,-1804.60442984,0.0002,2,"2025-09-06T04:30:32.334",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821871,1757133032347,-2751.27282997,0.0002,2,"2025-09-06T04:30:32.347",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821893,1757133038155,-539588.58590121,0.0002,2,"2025-09-06T04:30:38.155",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821894,1757133038165,-214771.62867183,0.0002,2,"2025-09-06T04:30:38.165",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821895,1757133038174,-250.0,0.0002034,2,"2025-09-06T04:30:38.174",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821896,1757133038183,-1680.0,0.00021881,2,"2025-09-06T04:30:38.183",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821897,1757133038192,-195.0,0.0002189,2,"2025-09-06T04:30:38.192",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821898,1757133038201,-250.0,0.0002189,2,"2025-09-06T04:30:38.201",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821899,1757133038210,-1650.96052662,0.00021899,2,"2025-09-06T04:30:38.210",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821900,1757133038219,-195.0,0.00021999,2,"2025-09-06T04:30:38.219",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821901,1757133038228,-330.34524915,0.000239,2,"2025-09-06T04:30:38.228",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821902,1757133038237,-320.0,0.00023941,2,"2025-09-06T04:30:38.237",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821903,1757133038246,-5000.0,0.00024,5,"2025-09-06T04:30:38.246",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821904,1757133038255,-521.57638762,0.0002488,7,"2025-09-06T04:30:38.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821905,1757133038264,-283.05435645,0.000263,2,"2025-09-06T04:30:38.264",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821906,1757133038273,-22178.0416328,0.000264,2,"2025-09-06T04:30:38.273",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821907,1757133038282,-800.0,0.0003,2,"2025-09-06T04:30:38.282",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821908,1757133038291,-1650.9605266,0.00030078,2,"2025-09-06T04:30:38.291",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821909,1757133038300,-2738.0,0.00030137,120,"2025-09-06T04:30:38.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821910,1757133038309,-283.05435639,0.00031144,2,"2025-09-06T04:30:38.309",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821911,1757133038319,-399.999999,0.0003121,2,"2025-09-06T04:30:38.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821912,1757133038328,-150.0,0.000315,2,"2025-09-06T04:30:38.328",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821913,1757133038338,-14810.36,0.00031626,2,"2025-09-06T04:30:38.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821914,1757133038348,-4304.44,0.00032064,7,"2025-09-06T04:30:38.348",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821915,1757133038361,-500.0,0.00033172,7,"2025-09-06T04:30:38.361",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821916,1757133038371,-330.34524909,0.00034018,2,"2025-09-06T04:30:38.371",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821918,1757133038380,-6301.87,0.00034737,2,"2025-09-06T04:30:38.380",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821919,1757133038389,-168.91930302,0.0003489,14,"2025-09-06T04:30:38.389",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821920,1757133038398,-10074.65439338,0.00035,120,"2025-09-06T04:30:38.398",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821921,1757133038408,-3011.38049103,0.00035,120,"2025-09-06T04:30:38.408",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821922,1757133038417,-1065.83768891,0.00035615,2,"2025-09-06T04:30:38.417",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821923,1757133038426,-164.636229,0.00035616,10,"2025-09-06T04:30:38.426",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821924,1757133038436,-186.81079677,0.00035664,2,"2025-09-06T04:30:38.436",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821925,1757133038446,-283.05435639,0.00035989,2,"2025-09-06T04:30:38.446",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821927,1757133038456,-500.0,0.00036519,7,"2025-09-06T04:30:38.456",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821929,1757133038466,-200.0,0.0003678,2,"2025-09-06T04:30:38.466",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821930,1757133038475,-259.66335185,0.00037,2,"2025-09-06T04:30:38.475",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821931,1757133038484,-3075.5246494,0.00037356,9,"2025-09-06T04:30:38.484",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821932,1757133038493,-500.0,0.000378,13,"2025-09-06T04:30:38.493",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821933,1757133038503,-700.0,0.000379,13,"2025-09-06T04:30:38.503",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821934,1757133038512,-1670.02287584,0.00038,120,"2025-09-06T04:30:38.512",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821935,1757133038521,-165.0,0.00038,120,"2025-09-06T04:30:38.521",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821936,1757133038531,-160.0,0.00038,120,"2025-09-06T04:30:38.531",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821937,1757133038540,-380.07372256,0.00038256,2,"2025-09-06T04:30:38.540",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821938,1757133038552,-1650.9605266,0.00038256,13,"2025-09-06T04:30:38.552",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821939,1757133038563,-151.64,0.00038346,2,"2025-09-06T04:30:38.563",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821940,1757133038574,-151.64,0.00038346,2,"2025-09-06T04:30:38.574",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821941,1757133038583,-151.64,0.00038346,2,"2025-09-06T04:30:38.583",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821942,1757133038592,-151.64,0.00038346,2,"2025-09-06T04:30:38.592",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821943,1757133038602,-151.64,0.00038346,2,"2025-09-06T04:30:38.602",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821944,1757133038613,-151.64,0.00038346,2,"2025-09-06T04:30:38.613",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821945,1757133038623,-151.64,0.00038346,2,"2025-09-06T04:30:38.623",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821946,1757133038633,-151.64,0.00038346,2,"2025-09-06T04:30:38.633",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821947,1757133038643,-151.64,0.00038346,2,"2025-09-06T04:30:38.643",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821948,1757133038654,-300.0,0.00038356,10,"2025-09-06T04:30:38.654",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821949,1757133038664,-1060118.78807953,0.00038356,30,"2025-09-06T04:30:38.664",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821950,1757133038673,-500.0,0.00038356,5,"2025-09-06T04:30:38.673",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821951,1757133038682,-420.57,0.000384,14,"2025-09-06T04:30:38.682",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821952,1757133038692,-1246.99,0.00038493,2,"2025-09-06T04:30:38.692",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821953,1757133038701,-500.0,0.00039305,7,"2025-09-06T04:30:38.701",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821954,1757133038711,-500.0,0.00039629,7,"2025-09-06T04:30:38.711",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821955,1757133038722,-1559.0,0.000397,120,"2025-09-06T04:30:38.722",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821956,1757133038732,-610.0,0.00039737,2,"2025-09-06T04:30:38.732",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821957,1757133038742,-1326.14,0.00040509,2,"2025-09-06T04:30:38.742",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821958,1757133038753,-90.44874852,0.00040547,14,"2025-09-06T04:30:38.753",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821959,1757133038762,-1000.0,0.00040568,2,"2025-09-06T04:30:38.762",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821960,1757133038772,-307.65206568,0.00040568,2,"2025-09-06T04:30:38.772",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821961,1757133038782,-175.16,0.00040757,2,"2025-09-06T04:30:38.782",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821962,1757133038792,-283.05435639,0.00040833,15,"2025-09-06T04:30:38.792",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821963,1757133038801,-636.91655497,0.00042085,5,"2025-09-06T04:30:38.801",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821964,1757133038811,-151.64,0.00042154,2,"2025-09-06T04:30:38.811",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821965,1757133038822,-500.0,0.00042159,2,"2025-09-06T04:30:38.822",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821966,1757133038832,-151.0,0.00042159,2,"2025-09-06T04:30:38.832",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821967,1757133038842,-151.0,0.00042159,2,"2025-09-06T04:30:38.842",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821968,1757133038851,-151.0,0.00042159,2,"2025-09-06T04:30:38.851",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821969,1757133038860,-175.57869948,0.00042159,2,"2025-09-06T04:30:38.860",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821970,1757133038869,-151.0,0.00042159,2,"2025-09-06T04:30:38.869",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821971,1757133038878,-151.0,0.00042159,2,"2025-09-06T04:30:38.878",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821972,1757133038887,-151.0,0.00042159,2,"2025-09-06T04:30:38.887",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821973,1757133038896,-151.0,0.00042159,2,"2025-09-06T04:30:38.896",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821974,1757133038905,-151.0,0.00042159,2,"2025-09-06T04:30:38.905",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821975,1757133038915,-151.0,0.00042159,2,"2025-09-06T04:30:38.915",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821976,1757133038925,-600.0,0.00042159,2,"2025-09-06T04:30:38.925",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821977,1757133038935,-151.0,0.00042159,2,"2025-09-06T04:30:38.935",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821978,1757133038944,-265.841198,0.00042159,2,"2025-09-06T04:30:38.944",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821979,1757133038954,-600.0,0.00042159,2,"2025-09-06T04:30:38.954",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821980,1757133038963,-600.0,0.00042159,2,"2025-09-06T04:30:38.963",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821981,1757133038972,-600.0,0.00042159,2,"2025-09-06T04:30:38.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821982,1757133038981,-544.24277941,0.00042159,2,"2025-09-06T04:30:38.981",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821983,1757133038990,-202.00565478,0.00042159,2,"2025-09-06T04:30:38.990",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821984,1757133038999,-500.0,0.00042159,2,"2025-09-06T04:30:38.999",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821985,1757133039008,-500.0,0.00042159,2,"2025-09-06T04:30:39.008",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821986,1757133039019,-500.0,0.00042159,2,"2025-09-06T04:30:39.019",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821987,1757133039031,-500.0,0.00042159,2,"2025-09-06T04:30:39.031",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821988,1757133039040,-500.0,0.00042159,2,"2025-09-06T04:30:39.040",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821989,1757133039050,-500.0,0.00042159,2,"2025-09-06T04:30:39.050",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821990,1757133039060,-500.0,0.00042159,2,"2025-09-06T04:30:39.060",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821991,1757133039069,-500.0,0.00042159,2,"2025-09-06T04:30:39.069",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821992,1757133039079,-500.0,0.00042159,2,"2025-09-06T04:30:39.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821993,1757133039088,-500.0,0.00042159,2,"2025-09-06T04:30:39.088",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821994,1757133039098,-500.0,0.00042159,2,"2025-09-06T04:30:39.098",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821995,1757133039108,-500.0,0.00042159,2,"2025-09-06T04:30:39.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821996,1757133039118,-500.0,0.00042159,2,"2025-09-06T04:30:39.118",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821997,1757133039127,-8754.0,0.00042164,120,"2025-09-06T04:30:39.127",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821998,1757133039136,-6711.0,0.00042164,120,"2025-09-06T04:30:39.136",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383821999,1757133039146,-151.64,0.00042175,2,"2025-09-06T04:30:39.146",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822000,1757133039156,-300.0,0.00042184,30,"2025-09-06T04:30:39.156",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822001,1757133039166,-207.514,0.00042184,63,"2025-09-06T04:30:39.166",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822002,1757133039175,-97704.53199733,0.00042185,2,"2025-09-06T04:30:39.175",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822003,1757133039185,-500.0,0.00042214,2,"2025-09-06T04:30:39.185",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822004,1757133039194,-500.0,0.00042269,2,"2025-09-06T04:30:39.194",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822005,1757133039203,-500.0,0.00042324,2,"2025-09-06T04:30:39.203",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822006,1757133039213,-500.0,0.00042379,2,"2025-09-06T04:30:39.213",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822007,1757133039222,-500.0,0.00042757,10,"2025-09-06T04:30:39.222",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822008,1757133039232,-528.17421264,0.00042757,10,"2025-09-06T04:30:39.232",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822009,1757133039241,-160.0,0.000431,120,"2025-09-06T04:30:39.241",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822010,1757133039251,-330.34524909,0.00044136,28,"2025-09-06T04:30:39.251",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822011,1757133039260,-430.82057607,0.000444,33,"2025-09-06T04:30:39.260",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822012,1757133039270,-283.05435639,0.00045678,15,"2025-09-06T04:30:39.270",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822013,1757133039279,-2933.10293291,0.000459,2,"2025-09-06T04:30:39.279",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822014,1757133039289,-2414.69886968,0.0004599,120,"2025-09-06T04:30:39.289",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822015,1757133039298,-389.16,0.00046027,30,"2025-09-06T04:30:39.298",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822016,1757133039308,-448.86,0.00046028,30,"2025-09-06T04:30:39.308",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822017,1757133039317,-305.77,0.00046028,30,"2025-09-06T04:30:39.317",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822018,1757133039327,-352.88,0.00046028,30,"2025-09-06T04:30:39.327",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822019,1757133039336,-332.56,0.00046028,30,"2025-09-06T04:30:39.336",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822020,1757133039346,-150.0,0.00046028,30,"2025-09-06T04:30:39.346",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822021,1757133039359,-431.25,0.00046028,30,"2025-09-06T04:30:39.359",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822022,1757133039368,-150.0,0.00046028,30,"2025-09-06T04:30:39.368",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822023,1757133039377,-150.0,0.00046028,30,"2025-09-06T04:30:39.377",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822024,1757133039387,-425.72,0.00046028,30,"2025-09-06T04:30:39.387",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822025,1757133039398,-226.21,0.00046028,30,"2025-09-06T04:30:39.398",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822026,1757133039407,-1082.88,0.00046028,30,"2025-09-06T04:30:39.407",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822027,1757133039416,-802.0,0.00046028,30,"2025-09-06T04:30:39.416",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822028,1757133039426,-481.01,0.00046028,30,"2025-09-06T04:30:39.426",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822029,1757133039436,-165.9,0.00046028,30,"2025-09-06T04:30:39.436",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822030,1757133039446,-802.0,0.00046028,30,"2025-09-06T04:30:39.446",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822031,1757133039456,-200.0,0.00046603,2,"2025-09-06T04:30:39.456",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822032,1757133039465,-694.71,0.0004687,2,"2025-09-06T04:30:39.465",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822033,1757133039475,-420.57,0.000469,14,"2025-09-06T04:30:39.475",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822034,1757133039484,-166.65,0.00047054,120,"2025-09-06T04:30:39.484",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822035,1757133039494,-278.0,0.0004737,30,"2025-09-06T04:30:39.494",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822036,1757133039503,-514.85095374,0.00047466,2,"2025-09-06T04:30:39.503",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822037,1757133039512,-152.99,0.00047703,120,"2025-09-06T04:30:39.512",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822038,1757133039522,-903.73343409,0.0004788,100,"2025-09-06T04:30:39.522",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822039,1757133039531,-160.0,0.00048039,7,"2025-09-06T04:30:39.531",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822040,1757133039540,-160.0,0.000482,120,"2025-09-06T04:30:39.540",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822041,1757133039550,-249.59,0.00048582,2,"2025-09-06T04:30:39.550",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822042,1757133039559,-175.16,0.00048908,2,"2025-09-06T04:30:39.559",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822043,1757133039569,-2470.25,0.00049154,2,"2025-09-06T04:30:39.569",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822044,1757133039578,-9999.99,0.00049154,2,"2025-09-06T04:30:39.578",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822045,1757133039588,-9999.99,0.00049154,2,"2025-09-06T04:30:39.588",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822046,1757133039598,-9999.99,0.00049154,2,"2025-09-06T04:30:39.598",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822047,1757133039607,-1437.78,0.00049154,2,"2025-09-06T04:30:39.607",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822048,1757133039617,-500.0,0.00049276,30,"2025-09-06T04:30:39.617",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822049,1757133039626,-500.44338955,0.00049347,10,"2025-09-06T04:30:39.626",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822050,1757133039636,-151.64,0.00049542,120,"2025-09-06T04:30:39.636",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822051,1757133039645,-21241.03,0.00049551,2,"2025-09-06T04:30:39.645",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822052,1757133039655,-4277.18,0.000496,120,"2025-09-06T04:30:39.655",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822053,1757133039665,-196.5,0.00049764,60,"2025-09-06T04:30:39.665",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822054,1757133039675,-1000.0,0.000498,120,"2025-09-06T04:30:39.675",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822055,1757133039683,-2389.0,0.0005,30,"2025-09-06T04:30:39.683",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822056,1757133039693,-5000.0,0.0005,30,"2025-09-06T04:30:39.693",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822057,1757133039703,-5901.77,0.00050076,2,"2025-09-06T04:30:39.703",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822058,1757133039712,-368.79,0.00050079,2,"2025-09-06T04:30:39.712",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822059,1757133039722,-278.0,0.0005014,30,"2025-09-06T04:30:39.722",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822060,1757133039732,-150.0,0.0005035,120,"2025-09-06T04:30:39.732",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822061,1757133039741,-240.5570091,0.00050438,30,"2025-09-06T04:30:39.741",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822062,1757133039751,-283.05435639,0.00050522,15,"2025-09-06T04:30:39.751",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822063,1757133039760,-160.0,0.00051166,2,"2025-09-06T04:30:39.760",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822064,1757133039769,-501.49625987,0.0005132,8,"2025-09-06T04:30:39.769",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822065,1757133039779,-420.57,0.000514,60,"2025-09-06T04:30:39.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822066,1757133039788,-150.0,0.0005172,120,"2025-09-06T04:30:39.788",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822067,1757133039797,-524.88728886,0.0005186,10,"2025-09-06T04:30:39.797",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822068,1757133039807,-13338.63,0.00052301,2,"2025-09-06T04:30:39.807",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822069,1757133039816,-368.79,0.00052583,2,"2025-09-06T04:30:39.816",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822070,1757133039826,-278.0,0.000529,30,"2025-09-06T04:30:39.826",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822071,1757133039835,-500.0,0.00052985,60,"2025-09-06T04:30:39.835",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822072,1757133039845,-2898.5754479,0.00053,30,"2025-09-06T04:30:39.845",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822073,1757133039855,-160.0,0.000532,120,"2025-09-06T04:30:39.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822074,1757133039864,-170.99046622,0.00053297,120,"2025-09-06T04:30:39.864",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822075,1757133039874,-4026.92,0.000533,2,"2025-09-06T04:30:39.874",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822076,1757133039883,-151.64,0.00053481,120,"2025-09-06T04:30:39.883",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822077,1757133039892,-300.0,0.0005349,30,"2025-09-06T04:30:39.892",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822078,1757133039902,-91820.64934459,0.00053491,2,"2025-09-06T04:30:39.902",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822079,1757133039911,-330.34524909,0.00054254,28,"2025-09-06T04:30:39.911",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822080,1757133039921,-2050.0,0.0005499,10,"2025-09-06T04:30:39.921",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822081,1757133039930,-1000.0,0.00055,120,"2025-09-06T04:30:39.930",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822082,1757133039940,-368.79,0.00055087,2,"2025-09-06T04:30:39.940",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822083,1757133039950,-305.49541783,0.00055214,120,"2025-09-06T04:30:39.950",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822084,1757133039959,-283.05435639,0.00055367,15,"2025-09-06T04:30:39.959",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822085,1757133039968,-2172.03,0.00055392,2,"2025-09-06T04:30:39.968",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822086,1757133039978,-278.0,0.0005567,30,"2025-09-06T04:30:39.978",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822087,1757133039988,-150.0,0.00055714,120,"2025-09-06T04:30:39.988",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822088,1757133039997,-150.0,0.00055715,120,"2025-09-06T04:30:39.997",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822089,1757133040006,-724.82512676,0.0005587,120,"2025-09-06T04:30:40.006",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822090,1757133040016,-5865.59544694,0.00056733,2,"2025-09-06T04:30:40.016",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822091,1757133040025,-166.65,0.00056835,120,"2025-09-06T04:30:40.025",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822092,1757133040035,-175.16,0.0005706,2,"2025-09-06T04:30:40.035",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822093,1757133040045,-420.57,0.000571,60,"2025-09-06T04:30:40.045",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822094,1757133040055,-500.0,0.0005728,120,"2025-09-06T04:30:40.055",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822095,1757133040064,-368.79,0.0005759,2,"2025-09-06T04:30:40.064",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822096,1757133040074,-705.0,0.000577,120,"2025-09-06T04:30:40.074",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822097,1757133040084,-160.0,0.000583,120,"2025-09-06T04:30:40.084",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822098,1757133040093,-278.0,0.0005843,30,"2025-09-06T04:30:40.093",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822099,1757133040103,-900.0,0.000589,30,"2025-09-06T04:30:40.103",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822100,1757133040113,-535.08911572,0.000589,30,"2025-09-06T04:30:40.113",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822101,1757133040122,-207.515,0.00059138,117,"2025-09-06T04:30:40.122",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822102,1757133040133,-251.0,0.00059205,2,"2025-09-06T04:30:40.133",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822103,1757133040144,-5000.0,0.0006,120,"2025-09-06T04:30:40.144",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822104,1757133040154,-368.79,0.00060094,2,"2025-09-06T04:30:40.154",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822105,1757133040163,-283.05435639,0.00060211,15,"2025-09-06T04:30:40.163",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822106,1757133040173,-500.0,0.00060273,15,"2025-09-06T04:30:40.173",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822107,1757133040183,-151.64,0.00060288,120,"2025-09-06T04:30:40.183",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822108,1757133040192,-308.18501051,0.00060297,30,"2025-09-06T04:30:40.192",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822109,1757133040201,-77781.75690057,0.00060298,2,"2025-09-06T04:30:40.201",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822110,1757133040211,-151.0,0.00060298,120,"2025-09-06T04:30:40.211",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822111,1757133040221,-152.980544,0.00060298,120,"2025-09-06T04:30:40.221",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822112,1757133040231,-448.448159,0.00060298,120,"2025-09-06T04:30:40.231",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822113,1757133040240,-448.448159,0.00060298,120,"2025-09-06T04:30:40.240",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822114,1757133040250,-448.448159,0.00060298,120,"2025-09-06T04:30:40.250",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822115,1757133040259,-448.448159,0.00060298,120,"2025-09-06T04:30:40.259",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822116,1757133040269,-151.0,0.00060298,120,"2025-09-06T04:30:40.269",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822117,1757133040279,-151.0,0.00060298,120,"2025-09-06T04:30:40.279",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822118,1757133040288,-4758.255128,0.00060298,30,"2025-09-06T04:30:40.288",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822119,1757133040298,-151.0,0.00060298,120,"2025-09-06T04:30:40.298",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822120,1757133040307,-248.559,0.00060298,120,"2025-09-06T04:30:40.307",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822121,1757133040317,-4758.255128,0.00060298,30,"2025-09-06T04:30:40.317",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822122,1757133040326,-151.307591,0.00060298,120,"2025-09-06T04:30:40.326",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822123,1757133040336,-4758.255128,0.00060298,30,"2025-09-06T04:30:40.336",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822124,1757133040346,-151.0,0.00060298,120,"2025-09-06T04:30:40.346",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822125,1757133040359,-4758.255128,0.00060298,30,"2025-09-06T04:30:40.359",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822126,1757133040369,-218.043565,0.00060298,120,"2025-09-06T04:30:40.369",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822127,1757133040378,-153.733214,0.00060298,120,"2025-09-06T04:30:40.378",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822128,1757133040388,-151.0,0.00060298,120,"2025-09-06T04:30:40.388",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822129,1757133040398,-151.0,0.00060298,120,"2025-09-06T04:30:40.398",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822130,1757133040407,-151.0,0.00060298,120,"2025-09-06T04:30:40.407",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822131,1757133040416,-151.0,0.00060298,120,"2025-09-06T04:30:40.416",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822132,1757133040426,-151.0,0.00060298,120,"2025-09-06T04:30:40.426",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822133,1757133040436,-207.598229,0.00060298,120,"2025-09-06T04:30:40.436",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822134,1757133040446,-207.598229,0.00060298,120,"2025-09-06T04:30:40.446",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822135,1757133040456,-151.0,0.00060298,120,"2025-09-06T04:30:40.456",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822136,1757133040465,-207.598229,0.00060298,120,"2025-09-06T04:30:40.465",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822137,1757133040476,-207.598229,0.00060298,120,"2025-09-06T04:30:40.476",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822138,1757133040486,-151.0,0.00060298,120,"2025-09-06T04:30:40.486",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822139,1757133040495,-151.0,0.00060298,120,"2025-09-06T04:30:40.495",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822140,1757133040504,-151.0,0.00060298,120,"2025-09-06T04:30:40.504",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822141,1757133040514,-151.0,0.00060298,120,"2025-09-06T04:30:40.514",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822142,1757133040523,-151.0,0.00060298,120,"2025-09-06T04:30:40.523",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822143,1757133040533,-151.0,0.00060298,120,"2025-09-06T04:30:40.533",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822144,1757133040543,-167.654445,0.00060298,120,"2025-09-06T04:30:40.543",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822145,1757133040552,-151.0,0.00060298,120,"2025-09-06T04:30:40.552",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822146,1757133040562,-153.997555,0.00060298,120,"2025-09-06T04:30:40.562",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822147,1757133040571,-151.0,0.00060298,120,"2025-09-06T04:30:40.571",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822148,1757133040582,-5047.01,0.000603,30,"2025-09-06T04:30:40.582",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822149,1757133040592,-1623.02,0.000603,30,"2025-09-06T04:30:40.592",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822151,1757133040602,-249.52,0.00060582,14,"2025-09-06T04:30:40.602",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822153,1757133040612,-1001.53246808,0.00060821,15,"2025-09-06T04:30:40.612",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822154,1757133040622,-5000.0,0.00061,120,"2025-09-06T04:30:40.622",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822155,1757133040634,-278.0,0.000612,30,"2025-09-06T04:30:40.634",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822156,1757133040643,-329.97,0.00061396,14,"2025-09-06T04:30:40.643",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822157,1757133040654,-163.62,0.00061396,14,"2025-09-06T04:30:40.654",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822158,1757133040664,-151.64,0.00061463,120,"2025-09-06T04:30:40.664",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822159,1757133040674,-4000.0,0.00061473,30,"2025-09-06T04:30:40.674",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822160,1757133040684,-1000.0,0.000619,22,"2025-09-06T04:30:40.684",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822161,1757133040694,-13276.53,0.00061976,2,"2025-09-06T04:30:40.694",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822162,1757133040704,-5000.0,0.00062,120,"2025-09-06T04:30:40.704",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822163,1757133040715,-151.64,0.00062411,120,"2025-09-06T04:30:40.715",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822164,1757133040724,-257.91778498,0.00062971,2,"2025-09-06T04:30:40.724",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822165,1757133040734,-3000.0,0.00062971,2,"2025-09-06T04:30:40.734",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822166,1757133040743,-30000.0,0.0006299,60,"2025-09-06T04:30:40.743",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822167,1757133040754,-1243.0,0.00063,90,"2025-09-06T04:30:40.754",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822168,1757133040764,-290.58595349,0.00063,120,"2025-09-06T04:30:40.764",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822169,1757133040774,-5000.0,0.00063,120,"2025-09-06T04:30:40.774",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822170,1757133040920,-160.0,0.000634,120,"2025-09-06T04:30:40.920",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822171,1757133040930,-556.99304275,0.00063476,30,"2025-09-06T04:30:40.930",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822172,1757133040939,-650.25813316,0.000635,120,"2025-09-06T04:30:40.939",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822173,1757133040949,-278.0,0.0006396,30,"2025-09-06T04:30:40.949",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822174,1757133040959,-5000.0,0.00064,120,"2025-09-06T04:30:40.959",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822175,1757133040968,-151.64,0.00064015,120,"2025-09-06T04:30:40.968",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822176,1757133040978,-25000.0,0.00064025,30,"2025-09-06T04:30:40.978",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822177,1757133040987,-5000.0,0.00064044,30,"2025-09-06T04:30:40.987",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822178,1757133040998,-150.0,0.00064045,120,"2025-09-06T04:30:40.998",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822179,1757133041007,-325.62,0.00064054,30,"2025-09-06T04:30:41.007",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822180,1757133041018,-150.0,0.00064063,120,"2025-09-06T04:30:41.018",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822181,1757133041027,-5000.0,0.00064067,30,"2025-09-06T04:30:41.027",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822182,1757133041037,-5000.0,0.00064102,30,"2025-09-06T04:30:41.037",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822183,1757133041046,-5000.0,0.00064104,30,"2025-09-06T04:30:41.046",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822184,1757133041056,-1969.35,0.00064128,30,"2025-09-06T04:30:41.056",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822185,1757133041066,-25000.0,0.00064166,30,"2025-09-06T04:30:41.066",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822186,1757133041075,-2476.33,0.00064267,30,"2025-09-06T04:30:41.075",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822187,1757133041085,-5000.0,0.00064324,30,"2025-09-06T04:30:41.085",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822188,1757133041094,-5000.0,0.00064331,30,"2025-09-06T04:30:41.094",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822189,1757133041104,-267.46074303,0.0006434,2,"2025-09-06T04:30:41.104",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822190,1757133041114,-3128.39592043,0.0006434,2,"2025-09-06T04:30:41.114",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822191,1757133041124,-2938.42,0.00064355,30,"2025-09-06T04:30:41.124",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822192,1757133041133,-5000.0,0.0006436,30,"2025-09-06T04:30:41.133",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822193,1757133041143,-330.34524909,0.00064371,28,"2025-09-06T04:30:41.143",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822194,1757133041152,-276.03,0.00064374,30,"2025-09-06T04:30:41.152",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822195,1757133041162,-900.0,0.000644,30,"2025-09-06T04:30:41.162",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822196,1757133041172,-420.57,0.000644,60,"2025-09-06T04:30:41.172",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822197,1757133041181,-1037.59,0.00064421,30,"2025-09-06T04:30:41.181",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822198,1757133041191,-5000.0,0.00064424,30,"2025-09-06T04:30:41.191",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822199,1757133041201,-2127.51,0.0006444,30,"2025-09-06T04:30:41.201",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822200,1757133041211,-151.64,0.00064474,120,"2025-09-06T04:30:41.211",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822201,1757133041221,-5000.0,0.00064484,30,"2025-09-06T04:30:41.221",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822202,1757133041231,-5000.0,0.00064593,30,"2025-09-06T04:30:41.231",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822203,1757133041240,-818.12,0.00064608,30,"2025-09-06T04:30:41.240",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822204,1757133041250,-822.56,0.00064632,30,"2025-09-06T04:30:41.250",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822205,1757133041259,-5000.0,0.00064642,30,"2025-09-06T04:30:41.259",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822206,1757133041268,-1846.64,0.00064661,30,"2025-09-06T04:30:41.268",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822207,1757133041278,-2469.73,0.00064678,30,"2025-09-06T04:30:41.278",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822208,1757133041287,-18052.08,0.00064716,30,"2025-09-06T04:30:41.287",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822209,1757133041297,-5000.0,0.0006473,30,"2025-09-06T04:30:41.297",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822210,1757133041306,-5000.0,0.00064754,30,"2025-09-06T04:30:41.306",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822211,1757133041316,-5000.0,0.00064776,30,"2025-09-06T04:30:41.316",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822212,1757133041325,-25000.0,0.00064781,30,"2025-09-06T04:30:41.325",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822213,1757133041335,-5000.0,0.00064804,30,"2025-09-06T04:30:41.335",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822214,1757133041344,-150.0,0.00064852,30,"2025-09-06T04:30:41.344",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822215,1757133041359,-5000.0,0.00064884,30,"2025-09-06T04:30:41.359",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822216,1757133041368,-2221.4,0.00064898,30,"2025-09-06T04:30:41.368",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822217,1757133041378,-5000.0,0.00064973,30,"2025-09-06T04:30:41.378",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822218,1757133041389,-151.64,0.0006498,120,"2025-09-06T04:30:41.389",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822219,1757133041398,-2513.79,0.0006499,30,"2025-09-06T04:30:41.398",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822220,1757133041408,-5000.0,0.00065,120,"2025-09-06T04:30:41.408",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822221,1757133041418,-283.05435639,0.00065056,15,"2025-09-06T04:30:41.418",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822222,1757133041427,-250.0,0.00065199,120,"2025-09-06T04:30:41.427",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822223,1757133041438,-175.16,0.00065211,2,"2025-09-06T04:30:41.438",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822224,1757133041448,-731.79,0.00065249,120,"2025-09-06T04:30:41.448",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822225,1757133041458,-1623.02,0.000653,30,"2025-09-06T04:30:41.458",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822226,1757133041468,-694.71,0.00065619,30,"2025-09-06T04:30:41.468",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822227,1757133041477,-151.0,0.00065619,120,"2025-09-06T04:30:41.477",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822228,1757133041487,-151.0,0.00065619,120,"2025-09-06T04:30:41.487",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822229,1757133041497,-151.0,0.00065619,120,"2025-09-06T04:30:41.497",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822230,1757133041506,-151.0,0.00065619,120,"2025-09-06T04:30:41.506",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822231,1757133041515,-151.0,0.00065619,120,"2025-09-06T04:30:41.515",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822232,1757133041524,-151.0,0.00065619,120,"2025-09-06T04:30:41.524",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822233,1757133041533,-151.0,0.00065619,120,"2025-09-06T04:30:41.533",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822234,1757133041544,-151.0,0.00065619,120,"2025-09-06T04:30:41.544",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822235,1757133041553,-174.737886,0.00065619,120,"2025-09-06T04:30:41.553",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822236,1757133041563,-5047.01,0.000657,30,"2025-09-06T04:30:41.563",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822237,1757133041573,-277.35679052,0.00065709,2,"2025-09-06T04:30:41.573",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822238,1757133041583,-220.83,0.00065753,2,"2025-09-06T04:30:41.583",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822239,1757133041592,-150.0,0.00065785,120,"2025-09-06T04:30:41.592",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822240,1757133041602,-5000.0,0.00066,120,"2025-09-06T04:30:41.602",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822241,1757133041611,-526.42989755,0.00066,120,"2025-09-06T04:30:41.611",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822242,1757133041621,-168.0,0.00066314,2,"2025-09-06T04:30:41.621",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822243,1757133041630,-166.65,0.00066616,120,"2025-09-06T04:30:41.630",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822244,1757133041639,-1243.70237931,0.000667,120,"2025-09-06T04:30:41.639",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822245,1757133041648,-278.0,0.0006672,30,"2025-09-06T04:30:41.648",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822246,1757133041658,-5000.0,0.00067,120,"2025-09-06T04:30:41.658",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822247,1757133041667,-287.61899177,0.00067078,2,"2025-09-06T04:30:41.667",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822248,1757133041677,-168.97,0.00067168,2,"2025-09-06T04:30:41.677",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822249,1757133041686,-248.0,0.0006754,30,"2025-09-06T04:30:41.686",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822250,1757133041695,-151.33219181,0.00067899,120,"2025-09-06T04:30:41.695",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822251,1757133041704,-151.61319408,0.00067899,120,"2025-09-06T04:30:41.704",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822252,1757133041714,-150.33367559,0.00067899,120,"2025-09-06T04:30:41.714",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822253,1757133041723,-150.0,0.00067899,120,"2025-09-06T04:30:41.723",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822254,1757133041732,-150.0,0.00067899,120,"2025-09-06T04:30:41.732",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822255,1757133041742,-151.72168602,0.00067899,120,"2025-09-06T04:30:41.742",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822256,1757133041751,-150.0,0.00067899,120,"2025-09-06T04:30:41.751",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822257,1757133041760,-153.12660046,0.00067899,120,"2025-09-06T04:30:41.760",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822258,1757133041770,-150.0,0.00067899,120,"2025-09-06T04:30:41.770",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822259,1757133041779,-150.0,0.00067899,120,"2025-09-06T04:30:41.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822260,1757133041788,-500.0,0.000679,2,"2025-09-06T04:30:41.788",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822261,1757133041798,-212.16195066,0.00068,120,"2025-09-06T04:30:41.798",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822262,1757133041807,-5000.0,0.00068,120,"2025-09-06T04:30:41.807",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822263,1757133041816,-2874.18751802,0.00068,120,"2025-09-06T04:30:41.816",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822264,1757133041825,-150.0387837,0.00068,120,"2025-09-06T04:30:41.825",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822265,1757133041836,-500.0,0.00068009,120,"2025-09-06T04:30:41.836",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822266,1757133041845,-500.0,0.00068009,120,"2025-09-06T04:30:41.845",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822267,1757133041855,-492.0,0.00068009,120,"2025-09-06T04:30:41.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822268,1757133041864,-386.14770535,0.00068393,2,"2025-09-06T04:30:41.864",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822269,1757133041874,-298.26089446,0.00068447,2,"2025-09-06T04:30:41.874",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822270,1757133041883,-151.64,0.00068483,120,"2025-09-06T04:30:41.883",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822271,1757133041894,-288.54921028,0.00068492,120,"2025-09-06T04:30:41.894",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822272,1757133041904,-291.41837167,0.00068493,120,"2025-09-06T04:30:41.904",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822273,1757133041914,-354.78007894,0.00068493,120,"2025-09-06T04:30:41.914",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822274,1757133041923,-400.0,0.00068493,120,"2025-09-06T04:30:41.923",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822275,1757133041932,-400.0,0.00068493,120,"2025-09-06T04:30:41.932",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822276,1757133041942,-400.0,0.00068493,120,"2025-09-06T04:30:41.942",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822277,1757133041951,-400.0,0.00068493,120,"2025-09-06T04:30:41.951",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822278,1757133041961,-400.0,0.00068493,120,"2025-09-06T04:30:41.961",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822279,1757133041970,-400.0,0.00068493,120,"2025-09-06T04:30:41.970",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822280,1757133041979,-400.0,0.00068493,120,"2025-09-06T04:30:41.979",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822281,1757133041988,-400.0,0.00068493,120,"2025-09-06T04:30:41.988",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822282,1757133041998,-400.0,0.00068493,120,"2025-09-06T04:30:41.998",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822283,1757133042007,-400.0,0.00068493,120,"2025-09-06T04:30:42.007",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822284,1757133042017,-400.0,0.00068493,120,"2025-09-06T04:30:42.017",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822285,1757133042026,-400.0,0.00068493,120,"2025-09-06T04:30:42.026",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822286,1757133042035,-400.0,0.00068493,120,"2025-09-06T04:30:42.035",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822287,1757133042045,-185.37494406,0.00068493,120,"2025-09-06T04:30:42.045",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822288,1757133042054,-400.0,0.00068493,120,"2025-09-06T04:30:42.054",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822289,1757133042064,-400.0,0.00068493,120,"2025-09-06T04:30:42.064",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822290,1757133042073,-400.0,0.00068493,120,"2025-09-06T04:30:42.073",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822291,1757133042083,-400.0,0.00068493,120,"2025-09-06T04:30:42.083",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822292,1757133042092,-400.0,0.00068493,120,"2025-09-06T04:30:42.092",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822293,1757133042102,-400.0,0.00068493,120,"2025-09-06T04:30:42.102",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822294,1757133042112,-400.0,0.00068493,120,"2025-09-06T04:30:42.112",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822295,1757133042121,-400.0,0.00068493,120,"2025-09-06T04:30:42.121",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822296,1757133042130,-400.0,0.00068493,120,"2025-09-06T04:30:42.130",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822297,1757133042140,-400.0,0.00068493,120,"2025-09-06T04:30:42.140",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822298,1757133042149,-400.0,0.00068493,120,"2025-09-06T04:30:42.149",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822299,1757133042158,-218.67,0.00068493,120,"2025-09-06T04:30:42.158",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822300,1757133042167,-500.0,0.00068493,2,"2025-09-06T04:30:42.167",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822301,1757133042177,-330.64,0.00068493,120,"2025-09-06T04:30:42.177",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822302,1757133042186,-312.9050629,0.00068493,120,"2025-09-06T04:30:42.186",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822303,1757133042196,-400.0,0.00068493,120,"2025-09-06T04:30:42.196",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822304,1757133042205,-400.0,0.00068493,120,"2025-09-06T04:30:42.205",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822305,1757133042215,-400.0,0.00068493,120,"2025-09-06T04:30:42.215",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822306,1757133042224,-400.0,0.00068493,120,"2025-09-06T04:30:42.224",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822307,1757133042233,-400.0,0.00068493,120,"2025-09-06T04:30:42.233",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822308,1757133042243,-400.0,0.00068493,120,"2025-09-06T04:30:42.243",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822309,1757133042252,-400.0,0.00068493,120,"2025-09-06T04:30:42.252",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822310,1757133042262,-400.0,0.00068493,120,"2025-09-06T04:30:42.262",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822311,1757133042271,-400.0,0.00068493,120,"2025-09-06T04:30:42.271",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822312,1757133042280,-404.67,0.00068493,120,"2025-09-06T04:30:42.280",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822313,1757133042290,-400.0,0.00068493,120,"2025-09-06T04:30:42.290",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822314,1757133042300,-400.0,0.00068493,120,"2025-09-06T04:30:42.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822315,1757133042310,-400.0,0.00068493,120,"2025-09-06T04:30:42.310",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822316,1757133042319,-887.4006009,0.00068493,120,"2025-09-06T04:30:42.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822317,1757133042329,-300.0,0.00068493,120,"2025-09-06T04:30:42.329",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822318,1757133042339,-400.0,0.00068493,120,"2025-09-06T04:30:42.339",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822319,1757133042351,-406.42,0.00068493,120,"2025-09-06T04:30:42.351",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822320,1757133042361,-400.0,0.00068493,120,"2025-09-06T04:30:42.361",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822321,1757133042371,-400.0,0.00068493,120,"2025-09-06T04:30:42.371",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822322,1757133042381,-400.0,0.00068493,120,"2025-09-06T04:30:42.381",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822323,1757133042390,-400.0,0.00068493,120,"2025-09-06T04:30:42.390",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822324,1757133042400,-400.0,0.00068493,120,"2025-09-06T04:30:42.400",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822325,1757133042409,-400.0,0.00068493,120,"2025-09-06T04:30:42.409",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822326,1757133042419,-360.0,0.00068493,120,"2025-09-06T04:30:42.419",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822327,1757133042428,-400.0,0.00068493,120,"2025-09-06T04:30:42.428",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822328,1757133042439,-400.0,0.00068493,120,"2025-09-06T04:30:42.439",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822329,1757133042448,-400.0,0.00068493,120,"2025-09-06T04:30:42.448",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822330,1757133042458,-400.0,0.00068493,120,"2025-09-06T04:30:42.458",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822331,1757133042467,-400.0,0.00068493,120,"2025-09-06T04:30:42.467",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822332,1757133042477,-520.47624505,0.00068493,120,"2025-09-06T04:30:42.477",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822333,1757133042487,-400.0,0.00068493,120,"2025-09-06T04:30:42.487",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822335,1757133042496,-400.0,0.00068493,120,"2025-09-06T04:30:42.496",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822336,1757133042506,-400.0,0.00068493,30,"2025-09-06T04:30:42.506",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822337,1757133042515,-400.0,0.00068493,120,"2025-09-06T04:30:42.515",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822338,1757133042524,-400.0,0.00068493,120,"2025-09-06T04:30:42.524",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822339,1757133042534,-346.28099429,0.00068493,120,"2025-09-06T04:30:42.534",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822340,1757133042543,-400.0,0.00068493,120,"2025-09-06T04:30:42.543",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822341,1757133042552,-505.34354606,0.00068493,120,"2025-09-06T04:30:42.552",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822342,1757133042562,-400.0,0.00068493,120,"2025-09-06T04:30:42.562",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822343,1757133042571,-400.0,0.00068493,120,"2025-09-06T04:30:42.571",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822345,1757133042580,-400.0,0.00068493,120,"2025-09-06T04:30:42.580",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822346,1757133042591,-400.0,0.00068493,120,"2025-09-06T04:30:42.591",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822347,1757133042600,-400.0,0.00068493,120,"2025-09-06T04:30:42.600",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822349,1757133042609,-400.0,0.00068493,120,"2025-09-06T04:30:42.609",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822350,1757133042619,-400.0,0.00068493,120,"2025-09-06T04:30:42.619",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822351,1757133042628,-475.54,0.00068493,120,"2025-09-06T04:30:42.628",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822352,1757133042637,-400.0,0.00068493,120,"2025-09-06T04:30:42.637",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822353,1757133042647,-590.22,0.00068493,120,"2025-09-06T04:30:42.647",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822354,1757133042656,-590.22,0.00068493,120,"2025-09-06T04:30:42.656",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822355,1757133042665,-400.0,0.00068493,120,"2025-09-06T04:30:42.665",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822356,1757133042675,-484.68026545,0.00068493,120,"2025-09-06T04:30:42.675",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822357,1757133042684,-400.0,0.00068493,120,"2025-09-06T04:30:42.684",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822358,1757133042693,-400.0,0.00068493,120,"2025-09-06T04:30:42.693",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822359,1757133042703,-400.0,0.00068493,120,"2025-09-06T04:30:42.703",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822360,1757133042712,-400.0,0.00068493,120,"2025-09-06T04:30:42.712",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822361,1757133042722,-325.87869489,0.00068493,120,"2025-09-06T04:30:42.722",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822362,1757133042731,-400.0,0.00068493,120,"2025-09-06T04:30:42.731",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822363,1757133042740,-421.25283999,0.00068493,120,"2025-09-06T04:30:42.740",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822364,1757133042750,-400.0,0.00068493,120,"2025-09-06T04:30:42.750",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822365,1757133042760,-400.0,0.00068493,120,"2025-09-06T04:30:42.760",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822366,1757133042770,-400.0,0.00068493,120,"2025-09-06T04:30:42.770",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822367,1757133042779,-400.0,0.00068493,120,"2025-09-06T04:30:42.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822368,1757133042789,-400.0,0.00068493,120,"2025-09-06T04:30:42.789",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822369,1757133042799,-3100.64,0.00068493,120,"2025-09-06T04:30:42.799",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822371,1757133042808,-400.0,0.00068493,120,"2025-09-06T04:30:42.808",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822373,1757133042817,-3100.64,0.00068493,120,"2025-09-06T04:30:42.817",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822375,1757133042827,-400.0,0.00068493,120,"2025-09-06T04:30:42.827",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822377,1757133042838,-400.0,0.00068493,120,"2025-09-06T04:30:42.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822379,1757133042848,-400.0,0.00068493,120,"2025-09-06T04:30:42.848",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822380,1757133042858,-400.0,0.00068493,120,"2025-09-06T04:30:42.858",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822381,1757133042867,-400.0,0.00068493,120,"2025-09-06T04:30:42.867",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822382,1757133042879,-400.0,0.00068493,120,"2025-09-06T04:30:42.879",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822383,1757133042889,-400.0,0.00068493,120,"2025-09-06T04:30:42.889",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822384,1757133042899,-400.0,0.00068493,120,"2025-09-06T04:30:42.899",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822385,1757133042909,-400.0,0.00068493,120,"2025-09-06T04:30:42.909",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822386,1757133042919,-380.0,0.00068493,120,"2025-09-06T04:30:42.919",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822387,1757133042928,-400.0,0.00068493,120,"2025-09-06T04:30:42.928",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822388,1757133042938,-400.0,0.00068493,120,"2025-09-06T04:30:42.938",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822389,1757133042947,-400.0,0.00068493,120,"2025-09-06T04:30:42.947",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822390,1757133042957,-400.0,0.00068493,120,"2025-09-06T04:30:42.957",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822391,1757133042967,-400.0,0.00068493,120,"2025-09-06T04:30:42.967",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822392,1757133042976,-400.0,0.00068493,120,"2025-09-06T04:30:42.976",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822393,1757133042985,-400.0,0.00068493,120,"2025-09-06T04:30:42.985",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822394,1757133042994,-400.0,0.00068493,120,"2025-09-06T04:30:42.994",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822395,1757133043003,-452.0,0.00068493,120,"2025-09-06T04:30:43.003",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822396,1757133043013,-400.0,0.00068493,120,"2025-09-06T04:30:43.013",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822397,1757133043022,-400.0,0.00068493,120,"2025-09-06T04:30:43.022",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822398,1757133043032,-400.0,0.00068493,120,"2025-09-06T04:30:43.032",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822399,1757133043041,-400.0,0.00068493,120,"2025-09-06T04:30:43.041",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822400,1757133043050,-155.37470583,0.00068493,120,"2025-09-06T04:30:43.050",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822401,1757133043060,-400.0,0.00068493,120,"2025-09-06T04:30:43.060",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822402,1757133043076,-400.0,0.00068493,120,"2025-09-06T04:30:43.076",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822403,1757133043088,-400.0,0.00068493,120,"2025-09-06T04:30:43.088",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822404,1757133043098,-400.0,0.00068493,120,"2025-09-06T04:30:43.098",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822405,1757133043108,-400.0,0.00068493,120,"2025-09-06T04:30:43.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822406,1757133043117,-400.0,0.00068493,120,"2025-09-06T04:30:43.117",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822407,1757133043127,-502.63,0.00068493,120,"2025-09-06T04:30:43.127",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822408,1757133043137,-400.0,0.00068493,120,"2025-09-06T04:30:43.137",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822409,1757133043146,-400.0,0.00068493,120,"2025-09-06T04:30:43.146",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822410,1757133043155,-400.0,0.00068493,120,"2025-09-06T04:30:43.155",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822411,1757133043165,-400.0,0.00068493,120,"2025-09-06T04:30:43.165",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822412,1757133043175,-400.0,0.00068493,120,"2025-09-06T04:30:43.175",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822413,1757133043184,-400.0,0.00068493,120,"2025-09-06T04:30:43.184",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822414,1757133043194,-400.0,0.00068493,120,"2025-09-06T04:30:43.194",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822415,1757133043203,-400.0,0.00068493,120,"2025-09-06T04:30:43.203",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822416,1757133043213,-506.88950295,0.00068493,120,"2025-09-06T04:30:43.213",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822417,1757133043223,-400.0,0.00068493,120,"2025-09-06T04:30:43.223",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822418,1757133043232,-400.0,0.00068493,120,"2025-09-06T04:30:43.232",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822419,1757133043243,-400.0,0.00068493,120,"2025-09-06T04:30:43.243",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822420,1757133043253,-400.0,0.00068493,120,"2025-09-06T04:30:43.253",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822421,1757133043262,-400.0,0.00068493,120,"2025-09-06T04:30:43.262",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822422,1757133043271,-400.0,0.00068493,120,"2025-09-06T04:30:43.271",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822423,1757133043281,-400.0,0.00068493,120,"2025-09-06T04:30:43.281",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822424,1757133043291,-400.0,0.00068493,120,"2025-09-06T04:30:43.291",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822425,1757133043300,-400.0,0.00068493,120,"2025-09-06T04:30:43.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822426,1757133043310,-462.16,0.00068493,120,"2025-09-06T04:30:43.310",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822427,1757133043319,-402.34150443,0.00068493,120,"2025-09-06T04:30:43.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822428,1757133043330,-400.0,0.00068493,120,"2025-09-06T04:30:43.330",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822429,1757133043341,-400.0,0.00068493,120,"2025-09-06T04:30:43.341",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822430,1757133043353,-400.0,0.00068493,120,"2025-09-06T04:30:43.353",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822431,1757133043363,-400.0,0.00068493,120,"2025-09-06T04:30:43.363",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822432,1757133043373,-510.01259809,0.00068493,120,"2025-09-06T04:30:43.373",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822433,1757133043382,-400.0,0.00068493,120,"2025-09-06T04:30:43.382",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822434,1757133043392,-400.0,0.00068493,120,"2025-09-06T04:30:43.392",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822435,1757133043401,-400.0,0.00068493,120,"2025-09-06T04:30:43.401",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822436,1757133043411,-400.0,0.00068493,120,"2025-09-06T04:30:43.411",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822437,1757133043419,-400.0,0.00068493,120,"2025-09-06T04:30:43.419",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822438,1757133043429,-400.0,0.00068493,120,"2025-09-06T04:30:43.429",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822439,1757133043439,-400.0,0.00068493,120,"2025-09-06T04:30:43.439",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822440,1757133043448,-400.0,0.00068493,120,"2025-09-06T04:30:43.448",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822441,1757133043459,-424.27276196,0.00068493,120,"2025-09-06T04:30:43.459",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822442,1757133043469,-400.0,0.00068493,120,"2025-09-06T04:30:43.469",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822443,1757133043479,-400.0,0.00068493,120,"2025-09-06T04:30:43.479",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822444,1757133043490,-400.0,0.00068493,120,"2025-09-06T04:30:43.490",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822445,1757133043499,-400.0,0.00068493,120,"2025-09-06T04:30:43.499",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822446,1757133043509,-400.0,0.00068493,120,"2025-09-06T04:30:43.509",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822447,1757133043519,-400.0,0.00068493,120,"2025-09-06T04:30:43.519",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822448,1757133043528,-400.0,0.00068493,120,"2025-09-06T04:30:43.528",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822449,1757133043538,-400.0,0.00068493,120,"2025-09-06T04:30:43.538",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822450,1757133043548,-470.58306891,0.00068493,120,"2025-09-06T04:30:43.548",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822451,1757133043558,-400.0,0.00068493,120,"2025-09-06T04:30:43.558",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822452,1757133043569,-400.0,0.00068493,120,"2025-09-06T04:30:43.569",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822453,1757133043578,-400.0,0.00068493,120,"2025-09-06T04:30:43.578",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822454,1757133043587,-400.0,0.00068493,120,"2025-09-06T04:30:43.587",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822455,1757133043597,-400.0,0.00068493,120,"2025-09-06T04:30:43.597",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822456,1757133043606,-400.0,0.00068493,120,"2025-09-06T04:30:43.606",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822457,1757133043616,-400.0,0.00068493,14,"2025-09-06T04:30:43.616",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822458,1757133043625,-403.79104641,0.00068493,120,"2025-09-06T04:30:43.625",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822459,1757133043635,-400.0,0.00068493,14,"2025-09-06T04:30:43.635",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822460,1757133043644,-400.0,0.00068493,14,"2025-09-06T04:30:43.644",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822461,1757133043654,-400.0,0.00068493,14,"2025-09-06T04:30:43.654",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822462,1757133043663,-400.0,0.00068493,120,"2025-09-06T04:30:43.663",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822463,1757133043672,-400.0,0.00068493,14,"2025-09-06T04:30:43.672",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822464,1757133043681,-400.0,0.00068493,14,"2025-09-06T04:30:43.681",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822466,1757133043691,-469.80641913,0.00068493,120,"2025-09-06T04:30:43.691",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822467,1757133043700,-400.0,0.00068493,14,"2025-09-06T04:30:43.700",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822469,1757133043709,-400.0,0.00068493,14,"2025-09-06T04:30:43.709",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822471,1757133043719,-400.0,0.00068493,14,"2025-09-06T04:30:43.719",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822472,1757133043729,-400.0,0.00068493,14,"2025-09-06T04:30:43.729",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822473,1757133043739,-321.70892472,0.00068493,14,"2025-09-06T04:30:43.739",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822475,1757133043748,-400.0,0.00068493,120,"2025-09-06T04:30:43.748",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822477,1757133043758,-400.0,0.00068493,120,"2025-09-06T04:30:43.758",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822478,1757133043767,-400.0,0.00068493,120,"2025-09-06T04:30:43.767",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822479,1757133043776,-400.0,0.00068493,120,"2025-09-06T04:30:43.776",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822480,1757133043786,-400.0,0.00068493,120,"2025-09-06T04:30:43.786",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822481,1757133043795,-400.0,0.00068493,120,"2025-09-06T04:30:43.795",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822482,1757133043804,-400.0,0.00068493,120,"2025-09-06T04:30:43.804",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822483,1757133043814,-400.0,0.00068493,120,"2025-09-06T04:30:43.814",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822484,1757133043823,-400.0,0.00068493,120,"2025-09-06T04:30:43.823",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822485,1757133043834,-400.0,0.00068493,120,"2025-09-06T04:30:43.834",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822486,1757133043843,-400.0,0.00068493,120,"2025-09-06T04:30:43.843",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822487,1757133043853,-400.0,0.00068493,120,"2025-09-06T04:30:43.853",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822488,1757133043862,-400.0,0.00068493,120,"2025-09-06T04:30:43.862",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822489,1757133043872,-476.4633549,0.00068493,120,"2025-09-06T04:30:43.872",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822490,1757133043883,-400.0,0.00068493,120,"2025-09-06T04:30:43.883",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822491,1757133043892,-400.0,0.00068493,120,"2025-09-06T04:30:43.892",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822492,1757133043901,-400.0,0.00068493,120,"2025-09-06T04:30:43.901",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822493,1757133043911,-400.0,0.00068493,120,"2025-09-06T04:30:43.911",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822494,1757133043920,-400.0,0.00068493,120,"2025-09-06T04:30:43.920",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822495,1757133043931,-400.0,0.00068493,120,"2025-09-06T04:30:43.931",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822496,1757133043941,-213.84,0.00068493,120,"2025-09-06T04:30:43.941",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822497,1757133043952,-401.01,0.00068493,120,"2025-09-06T04:30:43.952",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822498,1757133043962,-400.0,0.00068493,120,"2025-09-06T04:30:43.962",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822499,1757133043972,-400.0,0.00068493,120,"2025-09-06T04:30:43.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822500,1757133043983,-174.47639816,0.00068493,120,"2025-09-06T04:30:43.983",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822501,1757133043993,-400.0,0.00068493,120,"2025-09-06T04:30:43.993",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822502,1757133044003,-400.0,0.00068493,120,"2025-09-06T04:30:44.003",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822503,1757133044013,-400.0,0.00068493,120,"2025-09-06T04:30:44.013",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822504,1757133044023,-400.0,0.00068493,120,"2025-09-06T04:30:44.023",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822505,1757133044034,-8017.04,0.00068493,120,"2025-09-06T04:30:44.034",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822506,1757133044043,-434.92204404,0.00068493,120,"2025-09-06T04:30:44.043",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822507,1757133044052,-8017.04,0.00068493,120,"2025-09-06T04:30:44.052",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822508,1757133044065,-400.0,0.00068493,120,"2025-09-06T04:30:44.065",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822509,1757133044076,-400.0,0.00068493,120,"2025-09-06T04:30:44.076",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822510,1757133044086,-400.0,0.00068493,120,"2025-09-06T04:30:44.086",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822511,1757133044096,-400.57234402,0.00068493,3,"2025-09-06T04:30:44.096",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822512,1757133044106,-400.0,0.00068493,120,"2025-09-06T04:30:44.106",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822513,1757133044116,-400.0,0.00068493,120,"2025-09-06T04:30:44.116",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822514,1757133044127,-400.0,0.00068493,120,"2025-09-06T04:30:44.127",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822515,1757133044136,-340.0,0.00068493,120,"2025-09-06T04:30:44.136",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822516,1757133044146,-400.0,0.00068493,120,"2025-09-06T04:30:44.146",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822517,1757133044155,-400.0,0.00068493,120,"2025-09-06T04:30:44.155",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822518,1757133044165,-400.0,0.00068493,120,"2025-09-06T04:30:44.165",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822519,1757133044176,-400.0,0.00068493,120,"2025-09-06T04:30:44.176",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822520,1757133044185,-400.0,0.00068493,120,"2025-09-06T04:30:44.185",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822521,1757133044195,-307.31,0.00068493,120,"2025-09-06T04:30:44.195",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822522,1757133044206,-518.68594314,0.00068493,120,"2025-09-06T04:30:44.206",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822523,1757133044216,-401.76402095,0.00068493,120,"2025-09-06T04:30:44.216",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822524,1757133044227,-400.0,0.00068493,120,"2025-09-06T04:30:44.227",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822525,1757133044239,-400.0,0.00068493,120,"2025-09-06T04:30:44.239",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822526,1757133044251,-400.0,0.00068493,120,"2025-09-06T04:30:44.251",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822527,1757133044260,-400.0,0.00068493,120,"2025-09-06T04:30:44.260",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822528,1757133044271,-590.3,0.00068493,120,"2025-09-06T04:30:44.271",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822529,1757133044280,-590.3,0.00068493,120,"2025-09-06T04:30:44.280",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822530,1757133044290,-590.3,0.00068493,120,"2025-09-06T04:30:44.290",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822531,1757133044299,-590.3,0.00068493,120,"2025-09-06T04:30:44.299",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822532,1757133044309,-590.3,0.00068493,120,"2025-09-06T04:30:44.309",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822533,1757133044319,-590.3,0.00068493,120,"2025-09-06T04:30:44.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822534,1757133044328,-400.0,0.00068493,120,"2025-09-06T04:30:44.328",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822535,1757133044338,-400.0,0.00068493,120,"2025-09-06T04:30:44.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822536,1757133044348,-400.0,0.00068493,120,"2025-09-06T04:30:44.348",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822537,1757133044360,-400.0,0.00068493,120,"2025-09-06T04:30:44.360",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822538,1757133044369,-400.0,0.00068493,120,"2025-09-06T04:30:44.369",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822539,1757133044378,-467.00174155,0.00068493,120,"2025-09-06T04:30:44.378",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822540,1757133044387,-400.0,0.00068493,120,"2025-09-06T04:30:44.387",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822541,1757133044396,-400.0,0.00068493,120,"2025-09-06T04:30:44.396",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822542,1757133044405,-396.96191048,0.00068493,120,"2025-09-06T04:30:44.405",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822543,1757133044415,-402.08239334,0.00068493,120,"2025-09-06T04:30:44.415",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822544,1757133044424,-400.0,0.00068493,120,"2025-09-06T04:30:44.424",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822545,1757133044434,-400.0,0.00068493,120,"2025-09-06T04:30:44.434",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822546,1757133044444,-400.0,0.00068493,120,"2025-09-06T04:30:44.444",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822547,1757133044453,-400.0,0.00068493,120,"2025-09-06T04:30:44.453",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822548,1757133044463,-400.0,0.00068493,120,"2025-09-06T04:30:44.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822549,1757133044473,-400.0,0.00068493,120,"2025-09-06T04:30:44.473",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822550,1757133044482,-400.0,0.00068493,120,"2025-09-06T04:30:44.482",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822551,1757133044492,-400.0,0.00068493,120,"2025-09-06T04:30:44.492",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822552,1757133044501,-400.0,0.00068493,120,"2025-09-06T04:30:44.501",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822553,1757133044511,-400.0,0.00068493,120,"2025-09-06T04:30:44.511",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822554,1757133044520,-400.0,0.00068493,120,"2025-09-06T04:30:44.520",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822555,1757133044530,-400.0,0.00068493,120,"2025-09-06T04:30:44.530",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822556,1757133044540,-400.0,0.00068493,120,"2025-09-06T04:30:44.540",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822557,1757133044551,-400.0,0.00068493,120,"2025-09-06T04:30:44.551",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822558,1757133044562,-400.0,0.00068493,120,"2025-09-06T04:30:44.562",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822559,1757133044573,-400.0,0.00068493,120,"2025-09-06T04:30:44.573",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822560,1757133044582,-400.0,0.00068493,120,"2025-09-06T04:30:44.582",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822561,1757133044592,-400.0,0.00068493,120,"2025-09-06T04:30:44.592",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822562,1757133044601,-378.7400664,0.00068493,120,"2025-09-06T04:30:44.601",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822563,1757133044611,-400.0,0.00068493,120,"2025-09-06T04:30:44.611",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822564,1757133044621,-400.0,0.00068493,120,"2025-09-06T04:30:44.621",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822565,1757133044630,-409.94741161,0.00068493,120,"2025-09-06T04:30:44.630",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822566,1757133044640,-407.72535055,0.00068493,120,"2025-09-06T04:30:44.640",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822567,1757133044649,-400.0,0.00068493,120,"2025-09-06T04:30:44.649",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822568,1757133044659,-400.0,0.00068493,120,"2025-09-06T04:30:44.659",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822569,1757133044669,-400.0,0.00068493,120,"2025-09-06T04:30:44.669",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822570,1757133044806,-400.0,0.00068493,120,"2025-09-06T04:30:44.806",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822571,1757133044816,-400.0,0.00068493,120,"2025-09-06T04:30:44.816",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822572,1757133044826,-400.0,0.00068493,120,"2025-09-06T04:30:44.826",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822573,1757133044836,-437.63,0.00068493,120,"2025-09-06T04:30:44.836",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822574,1757133044845,-401.33778397,0.00068493,120,"2025-09-06T04:30:44.845",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822575,1757133044855,-400.0,0.00068493,120,"2025-09-06T04:30:44.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822576,1757133044864,-168.53222686,0.00068493,120,"2025-09-06T04:30:44.864",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822577,1757133044874,-400.0,0.00068493,120,"2025-09-06T04:30:44.874",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822578,1757133044883,-400.0,0.00068493,120,"2025-09-06T04:30:44.883",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822579,1757133044895,-400.88242812,0.00068493,120,"2025-09-06T04:30:44.895",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822580,1757133044906,-400.0,0.00068493,120,"2025-09-06T04:30:44.906",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822581,1757133044916,-400.0,0.00068493,120,"2025-09-06T04:30:44.916",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822582,1757133044926,-400.0,0.00068493,120,"2025-09-06T04:30:44.926",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822583,1757133044936,-400.0,0.00068493,120,"2025-09-06T04:30:44.936",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822584,1757133044946,-400.0,0.00068493,120,"2025-09-06T04:30:44.946",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822585,1757133044957,-400.0,0.00068493,120,"2025-09-06T04:30:44.957",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822586,1757133044968,-288.05,0.00068493,120,"2025-09-06T04:30:44.968",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822587,1757133044978,-400.0,0.00068493,120,"2025-09-06T04:30:44.978",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822588,1757133044989,-400.0,0.00068493,120,"2025-09-06T04:30:44.989",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822589,1757133044999,-400.0,0.00068493,120,"2025-09-06T04:30:44.999",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822590,1757133045008,-400.0,0.00068493,120,"2025-09-06T04:30:45.008",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822591,1757133045019,-437.3,0.00068493,120,"2025-09-06T04:30:45.019",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822592,1757133045030,-437.3,0.00068493,120,"2025-09-06T04:30:45.030",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822593,1757133045039,-400.0,0.00068493,120,"2025-09-06T04:30:45.039",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822594,1757133045050,-400.0,0.00068493,120,"2025-09-06T04:30:45.050",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822595,1757133045061,-331.1211937,0.00068493,120,"2025-09-06T04:30:45.061",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822596,1757133045071,-400.0,0.00068493,120,"2025-09-06T04:30:45.071",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822597,1757133045081,-546.24,0.00068493,120,"2025-09-06T04:30:45.081",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822598,1757133045090,-400.0,0.00068493,120,"2025-09-06T04:30:45.090",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822599,1757133045101,-400.0,0.00068493,120,"2025-09-06T04:30:45.101",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822600,1757133045110,-546.24,0.00068493,120,"2025-09-06T04:30:45.110",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822601,1757133045120,-400.0,0.00068493,120,"2025-09-06T04:30:45.120",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822602,1757133045129,-400.0,0.00068493,120,"2025-09-06T04:30:45.129",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822603,1757133045139,-400.0,0.00068493,120,"2025-09-06T04:30:45.139",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822604,1757133045149,-400.0,0.00068493,120,"2025-09-06T04:30:45.149",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822605,1757133045159,-400.0,0.00068493,120,"2025-09-06T04:30:45.159",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822606,1757133045168,-400.0,0.00068493,120,"2025-09-06T04:30:45.168",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822607,1757133045178,-400.0,0.00068493,120,"2025-09-06T04:30:45.178",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822608,1757133045187,-301.44865612,0.00068493,120,"2025-09-06T04:30:45.187",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822609,1757133045196,-400.0,0.00068493,120,"2025-09-06T04:30:45.196",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822610,1757133045207,-400.0,0.00068493,120,"2025-09-06T04:30:45.207",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822611,1757133045216,-513.09179403,0.00068493,120,"2025-09-06T04:30:45.216",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822612,1757133045226,-400.0,0.00068493,120,"2025-09-06T04:30:45.226",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822613,1757133045235,-400.0,0.00068493,120,"2025-09-06T04:30:45.235",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822614,1757133045246,-400.0,0.00068493,120,"2025-09-06T04:30:45.246",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822615,1757133045255,-400.0,0.00068493,120,"2025-09-06T04:30:45.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822616,1757133045267,-435.91,0.00068493,120,"2025-09-06T04:30:45.267",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822617,1757133045276,-400.0,0.00068493,120,"2025-09-06T04:30:45.276",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822618,1757133045286,-400.0,0.00068493,120,"2025-09-06T04:30:45.286",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822619,1757133045295,-400.0,0.00068493,120,"2025-09-06T04:30:45.295",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822620,1757133045304,-331.72781726,0.00068493,120,"2025-09-06T04:30:45.304",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822621,1757133045314,-400.0,0.00068493,120,"2025-09-06T04:30:45.314",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822622,1757133045324,-400.0,0.00068493,120,"2025-09-06T04:30:45.324",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822623,1757133045333,-400.0,0.00068493,120,"2025-09-06T04:30:45.333",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822624,1757133045343,-1000.0,0.00068493,120,"2025-09-06T04:30:45.343",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822625,1757133045354,-400.0,0.00068493,120,"2025-09-06T04:30:45.354",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822626,1757133045364,-1000.0,0.00068493,120,"2025-09-06T04:30:45.364",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822627,1757133045373,-400.0,0.00068493,120,"2025-09-06T04:30:45.373",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822628,1757133045383,-400.0,0.00068493,120,"2025-09-06T04:30:45.383",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822629,1757133045392,-405.31249619,0.00068493,120,"2025-09-06T04:30:45.392",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822630,1757133045402,-400.0,0.00068493,120,"2025-09-06T04:30:45.402",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822631,1757133045413,-400.0,0.00068493,118,"2025-09-06T04:30:45.413",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822632,1757133045423,-400.0,0.00068493,120,"2025-09-06T04:30:45.423",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822633,1757133045433,-400.0,0.00068493,118,"2025-09-06T04:30:45.433",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822634,1757133045443,-400.0,0.00068493,120,"2025-09-06T04:30:45.443",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822635,1757133045453,-400.0,0.00068493,120,"2025-09-06T04:30:45.453",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822636,1757133045463,-400.0,0.00068493,118,"2025-09-06T04:30:45.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822637,1757133045473,-400.0,0.00068493,120,"2025-09-06T04:30:45.473",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822638,1757133045483,-400.0,0.00068493,120,"2025-09-06T04:30:45.483",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822639,1757133045493,-400.0,0.00068493,118,"2025-09-06T04:30:45.493",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822640,1757133045503,-400.0,0.00068493,120,"2025-09-06T04:30:45.503",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822641,1757133045512,-400.0,0.00068493,120,"2025-09-06T04:30:45.512",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822642,1757133045523,-400.0,0.00068493,120,"2025-09-06T04:30:45.523",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822643,1757133045535,-400.0,0.00068493,118,"2025-09-06T04:30:45.535",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822644,1757133045544,-400.0,0.00068493,120,"2025-09-06T04:30:45.544",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822645,1757133045554,-400.0,0.00068493,120,"2025-09-06T04:30:45.554",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822646,1757133045565,-400.0,0.00068493,120,"2025-09-06T04:30:45.565",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822647,1757133045575,-400.0,0.00068493,120,"2025-09-06T04:30:45.575",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822648,1757133045586,-400.0,0.00068493,120,"2025-09-06T04:30:45.586",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822649,1757133045595,-165.0,0.000685,120,"2025-09-06T04:30:45.595",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822650,1757133045604,-420.57,0.000685,60,"2025-09-06T04:30:45.604",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822651,1757133045614,-160.0,0.000685,120,"2025-09-06T04:30:45.614",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822652,1757133045623,-247.0,0.0006852,7,"2025-09-06T04:30:45.623",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822653,1757133045632,-168.0,0.00068521,2,"2025-09-06T04:30:45.632",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822654,1757133045642,-248.0,0.00068555,120,"2025-09-06T04:30:45.642",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822655,1757133045651,-248.0,0.00068592,7,"2025-09-06T04:30:45.651",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822656,1757133045661,-40630.83816712,0.00068718,120,"2025-09-06T04:30:45.661",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822657,1757133045670,-247.0,0.00068725,30,"2025-09-06T04:30:45.670",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822658,1757133045679,-247.0,0.00068778,2,"2025-09-06T04:30:45.679",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822659,1757133045688,-247.0,0.00068797,120,"2025-09-06T04:30:45.688",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822660,1757133045698,-8000.0,0.00068889,120,"2025-09-06T04:30:45.698",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822661,1757133045707,-400.0,0.00068898,120,"2025-09-06T04:30:45.707",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822663,1757133045717,-400.0,0.00068898,120,"2025-09-06T04:30:45.717",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822665,1757133045727,-590.3,0.00068898,120,"2025-09-06T04:30:45.727",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822667,1757133045736,-150.0,0.00068898,120,"2025-09-06T04:30:45.736",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822669,1757133045745,-400.0,0.00068898,120,"2025-09-06T04:30:45.745",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822671,1757133045755,-400.0,0.00068899,120,"2025-09-06T04:30:45.755",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822672,1757133045764,-271.39520654,0.00068899,120,"2025-09-06T04:30:45.764",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822673,1757133045773,-400.0,0.00068899,120,"2025-09-06T04:30:45.773",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822674,1757133045782,-400.0,0.00068899,120,"2025-09-06T04:30:45.782",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822675,1757133045791,-200.0,0.00068899,120,"2025-09-06T04:30:45.791",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822676,1757133045800,-199.0,0.00068899,45,"2025-09-06T04:30:45.800",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822677,1757133045810,-423.38338471,0.00068899,120,"2025-09-06T04:30:45.810",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822678,1757133045819,-400.0,0.00068899,120,"2025-09-06T04:30:45.819",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822679,1757133045828,-421.32676565,0.00068899,120,"2025-09-06T04:30:45.828",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822680,1757133045838,-409.49397191,0.00068899,120,"2025-09-06T04:30:45.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822681,1757133045847,-403.34833499,0.00068899,120,"2025-09-06T04:30:45.847",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822682,1757133045856,-403.18551664,0.00068899,120,"2025-09-06T04:30:45.856",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822683,1757133045866,-400.0,0.00068899,120,"2025-09-06T04:30:45.866",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822684,1757133045875,-411.25963864,0.00068899,120,"2025-09-06T04:30:45.875",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822685,1757133045884,-400.0,0.00068899,120,"2025-09-06T04:30:45.884",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822686,1757133045893,-195.15557228,0.00068899,120,"2025-09-06T04:30:45.893",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822687,1757133045903,-400.0,0.00068899,120,"2025-09-06T04:30:45.903",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822688,1757133045912,-400.0,0.00068899,120,"2025-09-06T04:30:45.912",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822689,1757133045921,-521.64368258,0.00068899,120,"2025-09-06T04:30:45.921",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822690,1757133045931,-400.0,0.00068899,120,"2025-09-06T04:30:45.931",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822691,1757133045940,-400.0,0.00068899,120,"2025-09-06T04:30:45.940",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822692,1757133045950,-173.04335251,0.00068899,120,"2025-09-06T04:30:45.950",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822694,1757133045959,-400.0,0.00068899,120,"2025-09-06T04:30:45.959",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822695,1757133045968,-230.63145023,0.00068899,120,"2025-09-06T04:30:45.968",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822696,1757133045978,-400.0,0.00068899,120,"2025-09-06T04:30:45.978",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822697,1757133045987,-400.0,0.00068899,120,"2025-09-06T04:30:45.987",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822698,1757133045996,-400.0,0.00068899,120,"2025-09-06T04:30:45.996",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822699,1757133046006,-400.0,0.00068899,120,"2025-09-06T04:30:46.006",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822700,1757133046015,-403.74539985,0.00068899,120,"2025-09-06T04:30:46.015",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822701,1757133046025,-400.0,0.00068899,120,"2025-09-06T04:30:46.025",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822702,1757133046034,-400.0,0.00068899,120,"2025-09-06T04:30:46.034",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822703,1757133046044,-400.0,0.00068899,120,"2025-09-06T04:30:46.044",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822704,1757133046053,-400.0,0.00068899,120,"2025-09-06T04:30:46.053",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822705,1757133046062,-400.0,0.00068899,120,"2025-09-06T04:30:46.062",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822706,1757133046071,-400.0,0.00068899,120,"2025-09-06T04:30:46.071",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822707,1757133046081,-400.0,0.00068899,120,"2025-09-06T04:30:46.081",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822708,1757133046090,-400.0,0.00068899,120,"2025-09-06T04:30:46.090",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822709,1757133046100,-400.0,0.00068899,120,"2025-09-06T04:30:46.100",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822710,1757133046109,-400.0,0.00068899,120,"2025-09-06T04:30:46.109",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822711,1757133046119,-401.50654365,0.00068899,120,"2025-09-06T04:30:46.119",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822712,1757133046128,-400.0,0.00068899,120,"2025-09-06T04:30:46.128",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822713,1757133046137,-400.0,0.00068899,120,"2025-09-06T04:30:46.137",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822714,1757133046147,-400.0,0.00068899,120,"2025-09-06T04:30:46.147",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822715,1757133046157,-400.0,0.00068899,120,"2025-09-06T04:30:46.157",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822716,1757133046166,-400.0,0.00068899,120,"2025-09-06T04:30:46.166",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822717,1757133046176,-400.0,0.00068899,120,"2025-09-06T04:30:46.176",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822718,1757133046185,-400.0,0.00068899,120,"2025-09-06T04:30:46.185",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822719,1757133046195,-400.0,0.00068899,120,"2025-09-06T04:30:46.195",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822720,1757133046204,-400.0,0.00068899,120,"2025-09-06T04:30:46.204",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822721,1757133046214,-400.0,0.00068899,120,"2025-09-06T04:30:46.214",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822722,1757133046223,-400.0,0.00068899,120,"2025-09-06T04:30:46.223",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822724,1757133046232,-400.0,0.00068899,120,"2025-09-06T04:30:46.232",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822725,1757133046242,-400.0,0.00068899,120,"2025-09-06T04:30:46.242",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822726,1757133046251,-531.9251949,0.00068899,120,"2025-09-06T04:30:46.251",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822727,1757133046260,-400.0,0.00068899,120,"2025-09-06T04:30:46.260",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822728,1757133046270,-400.0,0.00068899,120,"2025-09-06T04:30:46.270",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822729,1757133046279,-400.0,0.00068899,120,"2025-09-06T04:30:46.279",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822730,1757133046288,-400.0,0.00068899,120,"2025-09-06T04:30:46.288",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822731,1757133046297,-400.0,0.00068899,120,"2025-09-06T04:30:46.297",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822732,1757133046307,-400.0,0.00068899,120,"2025-09-06T04:30:46.307",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822733,1757133046316,-400.0,0.00068899,120,"2025-09-06T04:30:46.316",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822734,1757133046325,-400.0,0.00068899,120,"2025-09-06T04:30:46.325",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822735,1757133046335,-400.0,0.00068899,120,"2025-09-06T04:30:46.335",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822736,1757133046345,-400.0,0.00068899,120,"2025-09-06T04:30:46.345",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822737,1757133046359,-400.0,0.00068899,120,"2025-09-06T04:30:46.359",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822738,1757133046368,-400.0,0.00068899,120,"2025-09-06T04:30:46.368",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822739,1757133046377,-400.0,0.00068899,120,"2025-09-06T04:30:46.377",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822740,1757133046387,-400.0,0.00068899,120,"2025-09-06T04:30:46.387",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822741,1757133046396,-400.0,0.00068899,120,"2025-09-06T04:30:46.396",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822742,1757133046406,-400.0,0.00068899,120,"2025-09-06T04:30:46.406",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822743,1757133046415,-400.0,0.00068899,7,"2025-09-06T04:30:46.415",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822744,1757133046424,-400.0,0.00068899,120,"2025-09-06T04:30:46.424",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822745,1757133046434,-400.0,0.00068899,120,"2025-09-06T04:30:46.434",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822746,1757133046445,-400.0,0.00068899,120,"2025-09-06T04:30:46.445",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822747,1757133046454,-400.0,0.00068899,120,"2025-09-06T04:30:46.454",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822748,1757133046464,-400.0,0.00068899,120,"2025-09-06T04:30:46.464",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822749,1757133046473,-400.0,0.00068899,120,"2025-09-06T04:30:46.473",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822750,1757133046483,-400.0,0.00068899,120,"2025-09-06T04:30:46.483",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822751,1757133046493,-400.0,0.00068899,120,"2025-09-06T04:30:46.493",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822752,1757133046502,-400.0,0.00068899,120,"2025-09-06T04:30:46.502",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822753,1757133046512,-400.0,0.00068899,120,"2025-09-06T04:30:46.512",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822754,1757133046525,-400.0,0.00068899,120,"2025-09-06T04:30:46.525",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822755,1757133046537,-400.0,0.00068899,120,"2025-09-06T04:30:46.537",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822756,1757133046549,-400.0,0.00068899,120,"2025-09-06T04:30:46.549",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822757,1757133046560,-500.0,0.00068899,120,"2025-09-06T04:30:46.560",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822758,1757133046572,-506.37758773,0.00068899,120,"2025-09-06T04:30:46.572",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822759,1757133046583,-400.0,0.00068899,120,"2025-09-06T04:30:46.583",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822760,1757133046595,-400.0,0.00068899,120,"2025-09-06T04:30:46.595",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822761,1757133046607,-400.0,0.00068899,120,"2025-09-06T04:30:46.607",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822762,1757133046620,-400.0,0.00068899,120,"2025-09-06T04:30:46.620",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822763,1757133046632,-400.0,0.00068899,120,"2025-09-06T04:30:46.632",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822764,1757133046644,-400.0,0.00068899,120,"2025-09-06T04:30:46.644",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822765,1757133046660,-500.0,0.00068899,120,"2025-09-06T04:30:46.660",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822766,1757133046671,-400.0,0.00068899,120,"2025-09-06T04:30:46.671",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822767,1757133046685,-498.17531397,0.00068899,120,"2025-09-06T04:30:46.685",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822768,1757133046695,-400.0,0.00068899,120,"2025-09-06T04:30:46.695",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822769,1757133046706,-400.0,0.00068899,120,"2025-09-06T04:30:46.706",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822770,1757133046717,-400.0,0.00068899,120,"2025-09-06T04:30:46.717",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822771,1757133046729,-400.0,0.00068899,120,"2025-09-06T04:30:46.729",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822772,1757133046740,-400.0,0.00068899,120,"2025-09-06T04:30:46.740",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822773,1757133046752,-403.79058962,0.00068899,120,"2025-09-06T04:30:46.752",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822774,1757133046763,-400.0,0.00068899,120,"2025-09-06T04:30:46.763",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822775,1757133046773,-400.0,0.00068899,120,"2025-09-06T04:30:46.773",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822776,1757133046784,-400.0,0.00068899,120,"2025-09-06T04:30:46.784",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822777,1757133046794,-400.0,0.00068899,120,"2025-09-06T04:30:46.794",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822778,1757133046804,-400.0,0.00068899,120,"2025-09-06T04:30:46.804",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822779,1757133046815,-400.0,0.00068899,120,"2025-09-06T04:30:46.815",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822780,1757133046825,-400.0,0.00068899,120,"2025-09-06T04:30:46.825",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822781,1757133046835,-400.0,0.00068899,120,"2025-09-06T04:30:46.835",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822782,1757133046844,-400.0,0.00068899,120,"2025-09-06T04:30:46.844",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822783,1757133046855,-500.0,0.00068899,120,"2025-09-06T04:30:46.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822784,1757133046868,-400.0,0.00068899,120,"2025-09-06T04:30:46.868",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822785,1757133046879,-400.0,0.00068899,120,"2025-09-06T04:30:46.879",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822786,1757133046891,-400.0,0.00068899,120,"2025-09-06T04:30:46.891",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822787,1757133046906,-400.0,0.00068899,120,"2025-09-06T04:30:46.906",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822788,1757133046919,-400.0,0.00068899,120,"2025-09-06T04:30:46.919",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822789,1757133046931,-400.0,0.00068899,120,"2025-09-06T04:30:46.931",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822790,1757133046942,-400.0,0.00068899,120,"2025-09-06T04:30:46.942",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822791,1757133046952,-169.53594172,0.00068899,120,"2025-09-06T04:30:46.952",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822792,1757133046963,-400.0,0.00068899,120,"2025-09-06T04:30:46.963",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822793,1757133046975,-400.0,0.00068899,120,"2025-09-06T04:30:46.975",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822794,1757133046986,-400.0,0.00068899,120,"2025-09-06T04:30:46.986",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822795,1757133046997,-339.09489068,0.00068899,120,"2025-09-06T04:30:46.997",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822796,1757133047008,-248.82,0.00068899,120,"2025-09-06T04:30:47.008",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822797,1757133047019,-400.0,0.00068899,120,"2025-09-06T04:30:47.019",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822798,1757133047030,-400.0,0.00068899,120,"2025-09-06T04:30:47.030",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822799,1757133047041,-400.0,0.00068899,120,"2025-09-06T04:30:47.041",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822800,1757133047052,-590.22,0.00068899,120,"2025-09-06T04:30:47.052",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822801,1757133047063,-400.0,0.00068899,120,"2025-09-06T04:30:47.063",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822802,1757133047074,-400.0,0.00068899,120,"2025-09-06T04:30:47.074",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822803,1757133047086,-400.0,0.00068899,120,"2025-09-06T04:30:47.086",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822804,1757133047097,-400.0,0.00068899,120,"2025-09-06T04:30:47.097",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822805,1757133047108,-400.0,0.00068899,120,"2025-09-06T04:30:47.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822806,1757133047119,-400.0,0.00068899,120,"2025-09-06T04:30:47.119",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822807,1757133047130,-400.0,0.00068899,120,"2025-09-06T04:30:47.130",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822808,1757133047140,-367.78766935,0.00068899,120,"2025-09-06T04:30:47.140",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822809,1757133047152,-400.0,0.00068899,120,"2025-09-06T04:30:47.152",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822810,1757133047163,-150.7801771,0.00068899,120,"2025-09-06T04:30:47.163",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822811,1757133047174,-406.32262041,0.00068899,120,"2025-09-06T04:30:47.174",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822812,1757133047185,-3100.64,0.00068899,120,"2025-09-06T04:30:47.185",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822813,1757133047195,-410.68989935,0.00068899,120,"2025-09-06T04:30:47.195",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822814,1757133047206,-400.97262255,0.00068899,120,"2025-09-06T04:30:47.206",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822815,1757133047217,-387.16398135,0.00068899,120,"2025-09-06T04:30:47.217",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822817,1757133047228,-400.0,0.00068899,120,"2025-09-06T04:30:47.228",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822818,1757133047240,-402.89030956,0.00068899,120,"2025-09-06T04:30:47.240",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822819,1757133047251,-400.0,0.00068899,120,"2025-09-06T04:30:47.251",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822820,1757133047261,-400.0,0.00068899,120,"2025-09-06T04:30:47.261",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822821,1757133047272,-400.0,0.00068899,120,"2025-09-06T04:30:47.272",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822823,1757133047283,-400.0,0.00068899,120,"2025-09-06T04:30:47.283",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822824,1757133047294,-400.0,0.00068899,120,"2025-09-06T04:30:47.294",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822825,1757133047305,-400.0,0.00068899,120,"2025-09-06T04:30:47.305",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822826,1757133047316,-500.0,0.00068899,120,"2025-09-06T04:30:47.316",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822827,1757133047328,-267.43426058,0.00068899,120,"2025-09-06T04:30:47.328",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822828,1757133047338,-400.0,0.00068899,120,"2025-09-06T04:30:47.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822829,1757133047354,-400.0,0.00068899,120,"2025-09-06T04:30:47.354",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822830,1757133047365,-491.03682376,0.00068899,120,"2025-09-06T04:30:47.365",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822831,1757133047375,-400.0,0.00068899,120,"2025-09-06T04:30:47.375",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822832,1757133047386,-400.0,0.00068899,120,"2025-09-06T04:30:47.386",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822833,1757133047397,-400.0,0.00068899,120,"2025-09-06T04:30:47.397",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822834,1757133047408,-400.0,0.00068899,120,"2025-09-06T04:30:47.408",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822835,1757133047421,-400.0,0.00068899,120,"2025-09-06T04:30:47.421",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822836,1757133047434,-400.0,0.00068899,120,"2025-09-06T04:30:47.434",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822837,1757133047446,-400.0,0.00068899,120,"2025-09-06T04:30:47.446",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822838,1757133047456,-400.0,0.00068899,120,"2025-09-06T04:30:47.456",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822839,1757133047466,-400.0,0.00068899,120,"2025-09-06T04:30:47.466",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822840,1757133047476,-151.0,0.00068899,120,"2025-09-06T04:30:47.476",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822841,1757133047487,-151.0,0.00068899,120,"2025-09-06T04:30:47.487",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822842,1757133047497,-400.0,0.00068899,120,"2025-09-06T04:30:47.497",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822843,1757133047507,-400.0,0.00068899,120,"2025-09-06T04:30:47.507",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822844,1757133047518,-400.0,0.00068899,120,"2025-09-06T04:30:47.518",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822845,1757133047529,-152.322883,0.00068899,120,"2025-09-06T04:30:47.529",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822846,1757133047543,-151.0,0.00068899,120,"2025-09-06T04:30:47.543",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822847,1757133047554,-193.943864,0.00068899,120,"2025-09-06T04:30:47.554",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822848,1757133047567,-400.0,0.00068899,120,"2025-09-06T04:30:47.567",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822849,1757133047580,-487.75639569,0.00068899,120,"2025-09-06T04:30:47.580",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822850,1757133047591,-405.26,0.00068899,120,"2025-09-06T04:30:47.591",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822851,1757133047602,-400.0,0.00068899,120,"2025-09-06T04:30:47.602",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822852,1757133047613,-400.0,0.00068899,120,"2025-09-06T04:30:47.613",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822853,1757133047624,-8017.04,0.00068899,120,"2025-09-06T04:30:47.624",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822854,1757133047636,-400.0,0.00068899,120,"2025-09-06T04:30:47.636",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822855,1757133047646,-401.92750305,0.00068899,120,"2025-09-06T04:30:47.646",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822856,1757133047658,-500.0,0.00068899,120,"2025-09-06T04:30:47.658",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822857,1757133047669,-400.0,0.00068899,120,"2025-09-06T04:30:47.669",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822858,1757133047679,-400.0,0.00068899,120,"2025-09-06T04:30:47.679",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822859,1757133047690,-590.3,0.00068899,120,"2025-09-06T04:30:47.690",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822860,1757133047702,-308.63052062,0.00068899,120,"2025-09-06T04:30:47.702",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822861,1757133047714,-400.0,0.00068899,120,"2025-09-06T04:30:47.714",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822862,1757133047726,-400.0,0.00068899,120,"2025-09-06T04:30:47.726",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822863,1757133047739,-400.0,0.00068899,120,"2025-09-06T04:30:47.739",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822864,1757133047751,-400.0,0.00068899,120,"2025-09-06T04:30:47.751",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822865,1757133047764,-406.12163416,0.00068899,120,"2025-09-06T04:30:47.764",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822866,1757133047776,-400.0,0.00068899,120,"2025-09-06T04:30:47.776",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822867,1757133047787,-400.0,0.00068899,120,"2025-09-06T04:30:47.787",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822868,1757133047798,-400.0,0.00068899,120,"2025-09-06T04:30:47.798",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822869,1757133047808,-400.0,0.00068899,120,"2025-09-06T04:30:47.808",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822870,1757133047818,-400.0,0.00068899,120,"2025-09-06T04:30:47.818",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822872,1757133047828,-400.0,0.00068899,120,"2025-09-06T04:30:47.828",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822873,1757133047839,-207.598229,0.00068899,120,"2025-09-06T04:30:47.839",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822874,1757133047849,-400.0,0.00068899,120,"2025-09-06T04:30:47.849",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822875,1757133047859,-400.0,0.00068899,120,"2025-09-06T04:30:47.859",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822876,1757133047869,-390.0,0.00068899,120,"2025-09-06T04:30:47.869",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822877,1757133047880,-207.598229,0.00068899,120,"2025-09-06T04:30:47.880",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822878,1757133047891,-400.0,0.00068899,120,"2025-09-06T04:30:47.891",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822879,1757133047903,-207.598229,0.00068899,120,"2025-09-06T04:30:47.903",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822880,1757133047913,-400.0,0.00068899,120,"2025-09-06T04:30:47.913",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822881,1757133047924,-207.598229,0.00068899,120,"2025-09-06T04:30:47.924",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822882,1757133047937,-400.0,0.00068899,120,"2025-09-06T04:30:47.937",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822883,1757133047949,-400.0,0.00068899,120,"2025-09-06T04:30:47.949",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822884,1757133047960,-400.0,0.00068899,120,"2025-09-06T04:30:47.960",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822885,1757133047971,-400.0,0.00068899,120,"2025-09-06T04:30:47.971",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822886,1757133047982,-400.0,0.00068899,120,"2025-09-06T04:30:47.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822887,1757133047992,-400.0,0.00068899,120,"2025-09-06T04:30:47.992",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822888,1757133048003,-400.0,0.00068899,120,"2025-09-06T04:30:48.003",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822889,1757133048013,-400.0,0.00068899,120,"2025-09-06T04:30:48.013",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822890,1757133048024,-400.0,0.00068899,120,"2025-09-06T04:30:48.024",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822891,1757133048035,-400.0,0.00068899,120,"2025-09-06T04:30:48.035",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822892,1757133048046,-371.21427297,0.00068899,120,"2025-09-06T04:30:48.046",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822893,1757133048056,-400.0,0.00068899,120,"2025-09-06T04:30:48.056",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822894,1757133048067,-437.3,0.00068899,120,"2025-09-06T04:30:48.067",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822895,1757133048079,-400.0,0.00068899,120,"2025-09-06T04:30:48.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822896,1757133048089,-546.24,0.00068899,120,"2025-09-06T04:30:48.089",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822897,1757133048100,-400.0,0.00068899,120,"2025-09-06T04:30:48.100",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822898,1757133048110,-400.0,0.00068899,120,"2025-09-06T04:30:48.110",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822899,1757133048121,-467.44854786,0.00068899,120,"2025-09-06T04:30:48.121",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822900,1757133048132,-543.54444181,0.00068899,120,"2025-09-06T04:30:48.132",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822901,1757133048142,-400.0,0.00068899,120,"2025-09-06T04:30:48.142",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822902,1757133048153,-400.0,0.00068899,120,"2025-09-06T04:30:48.153",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822903,1757133048164,-400.0,0.00068899,120,"2025-09-06T04:30:48.164",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822904,1757133048175,-400.0,0.00068899,120,"2025-09-06T04:30:48.175",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822905,1757133048186,-400.0,0.00068899,120,"2025-09-06T04:30:48.186",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822906,1757133048196,-1000.0,0.00068899,120,"2025-09-06T04:30:48.196",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822907,1757133048207,-400.0,0.00068899,120,"2025-09-06T04:30:48.207",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822908,1757133048218,-400.0,0.00068899,120,"2025-09-06T04:30:48.218",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822909,1757133048229,-400.0,0.00068899,120,"2025-09-06T04:30:48.229",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822910,1757133048240,-151.0,0.000689,120,"2025-09-06T04:30:48.240",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822911,1757133048250,-151.0,0.000689,120,"2025-09-06T04:30:48.250",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822912,1757133048261,-151.0,0.000689,120,"2025-09-06T04:30:48.261",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822913,1757133048271,-345.966774,0.000689,120,"2025-09-06T04:30:48.271",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822914,1757133048282,-345.966774,0.000689,120,"2025-09-06T04:30:48.282",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822915,1757133048292,-345.966774,0.000689,120,"2025-09-06T04:30:48.292",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822916,1757133048303,-345.966774,0.000689,120,"2025-09-06T04:30:48.303",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822917,1757133048313,-248.0,0.0006894,2,"2025-09-06T04:30:48.313",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822918,1757133048323,-170.0,0.00069,120,"2025-09-06T04:30:48.323",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822919,1757133048334,-75649.15895174,0.00069,120,"2025-09-06T04:30:48.334",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822920,1757133048345,-5000.0,0.00069,120,"2025-09-06T04:30:48.345",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822921,1757133048357,-1623.02,0.00069,30,"2025-09-06T04:30:48.357",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822922,1757133048368,-4277.18,0.00069,120,"2025-09-06T04:30:48.368",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822923,1757133048380,-346.67655944,0.00069041,110,"2025-09-06T04:30:48.380",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822924,1757133048390,-19984.4664646,0.00069042,120,"2025-09-06T04:30:48.390",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822925,1757133048400,-448.448159,0.00069042,120,"2025-09-06T04:30:48.400",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822927,1757133048411,-448.448159,0.00069042,120,"2025-09-06T04:30:48.411",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822928,1757133048420,-448.448159,0.00069042,120,"2025-09-06T04:30:48.420",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822929,1757133048430,-448.448159,0.00069042,120,"2025-09-06T04:30:48.430",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822930,1757133048440,-151.0,0.00069042,120,"2025-09-06T04:30:48.440",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822931,1757133048451,-151.0,0.00069042,120,"2025-09-06T04:30:48.451",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822932,1757133048461,-4758.255128,0.00069042,30,"2025-09-06T04:30:48.461",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822933,1757133048471,-151.0,0.00069042,120,"2025-09-06T04:30:48.471",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822934,1757133048481,-4758.255128,0.00069042,30,"2025-09-06T04:30:48.481",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822935,1757133048491,-4758.255128,0.00069042,30,"2025-09-06T04:30:48.491",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822936,1757133048502,-4758.255128,0.00069042,30,"2025-09-06T04:30:48.502",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822937,1757133048512,-152.811926,0.00069042,120,"2025-09-06T04:30:48.512",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822938,1757133048698,-151.0,0.00069042,120,"2025-09-06T04:30:48.698",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822939,1757133048708,-151.0,0.00069042,120,"2025-09-06T04:30:48.708",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822940,1757133048718,-151.0,0.00069042,120,"2025-09-06T04:30:48.718",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822941,1757133048728,-151.0,0.00069042,120,"2025-09-06T04:30:48.728",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822942,1757133048738,-151.0,0.00069042,120,"2025-09-06T04:30:48.738",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822943,1757133048747,-151.0,0.00069042,120,"2025-09-06T04:30:48.747",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822944,1757133048757,-151.0,0.00069042,120,"2025-09-06T04:30:48.757",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822945,1757133048767,-792.45962705,0.00069062,120,"2025-09-06T04:30:48.767",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822946,1757133048776,-167.56,0.00069198,14,"2025-09-06T04:30:48.776",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822947,1757133048786,-5047.01,0.000692,30,"2025-09-06T04:30:48.786",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822948,1757133048795,-29816.82681511,0.000693,2,"2025-09-06T04:30:48.795",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822949,1757133048805,-1444.72785,0.0006945,120,"2025-09-06T04:30:48.805",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822950,1757133048815,-278.0,0.0006949,30,"2025-09-06T04:30:48.815",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822951,1757133048825,-220.83,0.00069503,120,"2025-09-06T04:30:48.825",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822952,1757133048834,-247.0,0.00069513,2,"2025-09-06T04:30:48.834",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822953,1757133048844,-792.45962705,0.00069549,120,"2025-09-06T04:30:48.844",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822954,1757133048854,-199.0,0.00069584,47,"2025-09-06T04:30:48.854",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822955,1757133048864,-26532.16055881,0.000697,73,"2025-09-06T04:30:48.864",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822956,1757133048873,-156.39012754,0.0006973,60,"2025-09-06T04:30:48.873",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822957,1757133048883,-212.67823062,0.00069763,2,"2025-09-06T04:30:48.883",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822958,1757133048893,-792.45962705,0.00069768,120,"2025-09-06T04:30:48.893",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822959,1757133048904,-247.0,0.00069793,2,"2025-09-06T04:30:48.904",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822960,1757133048914,-943.98787613,0.00069795,20,"2025-09-06T04:30:48.914",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822961,1757133048924,-1300.0,0.000698,25,"2025-09-06T04:30:48.924",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822962,1757133048934,-309.29654756,0.00069816,2,"2025-09-06T04:30:48.934",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822963,1757133048944,-247.0,0.00069834,7,"2025-09-06T04:30:48.944",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822964,1757133048953,-163.69169285,0.0006986,120,"2025-09-06T04:30:48.953",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822965,1757133048963,-572.92092498,0.0006986,120,"2025-09-06T04:30:48.963",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822967,1757133048973,-1070.3558387,0.00069874,120,"2025-09-06T04:30:48.973",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822968,1757133048982,-163.69169285,0.00069883,120,"2025-09-06T04:30:48.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822969,1757133048992,-572.92092498,0.0006989,120,"2025-09-06T04:30:48.992",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822970,1757133049002,-572.92092498,0.00069896,120,"2025-09-06T04:30:49.002",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822971,1757133049012,-232208.2917,0.00069899,120,"2025-09-06T04:30:49.012",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822972,1757133049021,-221.10776748,0.00069899,120,"2025-09-06T04:30:49.021",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822973,1757133049030,-151.0,0.00069899,120,"2025-09-06T04:30:49.030",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822974,1757133049040,-151.0,0.00069899,120,"2025-09-06T04:30:49.040",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822975,1757133049049,-294.506924,0.00069899,120,"2025-09-06T04:30:49.049",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822976,1757133049058,-601.76855,0.00069899,120,"2025-09-06T04:30:49.058",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822977,1757133049068,-601.76855,0.00069899,120,"2025-09-06T04:30:49.068",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822978,1757133049078,-601.76855,0.00069899,120,"2025-09-06T04:30:49.078",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822979,1757133049087,-601.76855,0.00069899,120,"2025-09-06T04:30:49.087",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822980,1757133049097,-151.0,0.00069899,120,"2025-09-06T04:30:49.097",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822981,1757133049107,-151.0,0.00069899,120,"2025-09-06T04:30:49.107",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822982,1757133049116,-151.0,0.00069899,120,"2025-09-06T04:30:49.116",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822983,1757133049125,-257.0,0.00069899,5,"2025-09-06T04:30:49.125",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822984,1757133049135,-151.0,0.00069899,120,"2025-09-06T04:30:49.135",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822985,1757133049144,-151.0,0.00069899,120,"2025-09-06T04:30:49.144",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822986,1757133049154,-151.0,0.00069899,120,"2025-09-06T04:30:49.154",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822987,1757133049164,-159.94113,0.00069899,120,"2025-09-06T04:30:49.164",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822988,1757133049174,-160.0,0.00069899,120,"2025-09-06T04:30:49.174",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822989,1757133049184,-160.0,0.00069899,120,"2025-09-06T04:30:49.184",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822990,1757133049195,-160.0,0.00069899,120,"2025-09-06T04:30:49.195",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822991,1757133049204,-160.0,0.00069899,120,"2025-09-06T04:30:49.204",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822992,1757133049214,-160.0,0.00069899,120,"2025-09-06T04:30:49.214",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822993,1757133049224,-160.0,0.00069899,120,"2025-09-06T04:30:49.224",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822994,1757133049233,-160.0,0.00069899,120,"2025-09-06T04:30:49.233",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822995,1757133049243,-160.0,0.00069899,120,"2025-09-06T04:30:49.243",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822996,1757133049253,-160.0,0.00069899,120,"2025-09-06T04:30:49.253",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822997,1757133049263,-160.0,0.00069899,120,"2025-09-06T04:30:49.263",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822998,1757133049273,-160.0,0.00069899,120,"2025-09-06T04:30:49.273",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383822999,1757133049283,-160.0,0.00069899,120,"2025-09-06T04:30:49.283",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823000,1757133049292,-160.0,0.00069899,120,"2025-09-06T04:30:49.292",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823001,1757133049302,-160.0,0.00069899,120,"2025-09-06T04:30:49.302",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823002,1757133049311,-160.0,0.00069899,120,"2025-09-06T04:30:49.311",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823003,1757133049320,-160.0,0.00069899,120,"2025-09-06T04:30:49.320",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823004,1757133049330,-160.0,0.00069899,120,"2025-09-06T04:30:49.330",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823005,1757133049339,-160.0,0.00069899,120,"2025-09-06T04:30:49.339",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823006,1757133049349,-160.0,0.00069899,120,"2025-09-06T04:30:49.349",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823007,1757133049362,-160.0,0.00069899,120,"2025-09-06T04:30:49.362",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823008,1757133049371,-160.0,0.00069899,120,"2025-09-06T04:30:49.371",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823009,1757133049381,-160.0,0.00069899,120,"2025-09-06T04:30:49.381",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823010,1757133049390,-160.0,0.00069899,120,"2025-09-06T04:30:49.390",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823011,1757133049399,-160.0,0.00069899,120,"2025-09-06T04:30:49.399",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823012,1757133049409,-160.0,0.00069899,120,"2025-09-06T04:30:49.409",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823013,1757133049419,-160.0,0.00069899,120,"2025-09-06T04:30:49.419",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823014,1757133049429,-160.0,0.00069899,120,"2025-09-06T04:30:49.429",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823015,1757133049440,-160.0,0.00069899,120,"2025-09-06T04:30:49.440",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823016,1757133049450,-160.0,0.00069899,120,"2025-09-06T04:30:49.450",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823017,1757133049460,-160.0,0.00069899,120,"2025-09-06T04:30:49.460",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823018,1757133049469,-160.0,0.00069899,120,"2025-09-06T04:30:49.469",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823019,1757133049479,-160.0,0.00069899,120,"2025-09-06T04:30:49.479",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823021,1757133049488,-160.0,0.00069899,120,"2025-09-06T04:30:49.488",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823022,1757133049497,-160.0,0.00069899,120,"2025-09-06T04:30:49.497",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823023,1757133049507,-160.0,0.00069899,120,"2025-09-06T04:30:49.507",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823024,1757133049516,-160.0,0.00069899,120,"2025-09-06T04:30:49.516",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823025,1757133049527,-160.0,0.00069899,120,"2025-09-06T04:30:49.527",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823026,1757133049536,-160.0,0.00069899,120,"2025-09-06T04:30:49.536",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823027,1757133049545,-160.0,0.00069899,120,"2025-09-06T04:30:49.545",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823028,1757133049557,-160.0,0.00069899,120,"2025-09-06T04:30:49.557",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823029,1757133049568,-160.0,0.00069899,120,"2025-09-06T04:30:49.568",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823030,1757133049577,-160.0,0.00069899,120,"2025-09-06T04:30:49.577",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823031,1757133049586,-160.0,0.00069899,120,"2025-09-06T04:30:49.586",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823032,1757133049596,-160.0,0.00069899,120,"2025-09-06T04:30:49.596",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823033,1757133049606,-160.0,0.00069899,120,"2025-09-06T04:30:49.606",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823034,1757133049617,-160.0,0.00069899,120,"2025-09-06T04:30:49.617",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823035,1757133049627,-160.0,0.00069899,120,"2025-09-06T04:30:49.627",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823036,1757133049636,-160.0,0.00069899,120,"2025-09-06T04:30:49.636",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823037,1757133049647,-160.0,0.00069899,120,"2025-09-06T04:30:49.647",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823038,1757133049657,-160.0,0.00069899,120,"2025-09-06T04:30:49.657",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823039,1757133049667,-160.0,0.00069899,120,"2025-09-06T04:30:49.667",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823040,1757133049676,-160.0,0.00069899,120,"2025-09-06T04:30:49.676",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823041,1757133049686,-160.0,0.00069899,120,"2025-09-06T04:30:49.686",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823042,1757133049696,-160.0,0.00069899,120,"2025-09-06T04:30:49.696",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823043,1757133049706,-160.0,0.00069899,120,"2025-09-06T04:30:49.706",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823044,1757133049716,-160.0,0.00069899,120,"2025-09-06T04:30:49.716",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823045,1757133049726,-160.0,0.00069899,120,"2025-09-06T04:30:49.726",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823046,1757133049736,-160.0,0.00069899,120,"2025-09-06T04:30:49.736",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823047,1757133049745,-160.0,0.00069899,120,"2025-09-06T04:30:49.745",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823048,1757133049755,-160.0,0.00069899,120,"2025-09-06T04:30:49.755",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823049,1757133049764,-160.0,0.00069899,120,"2025-09-06T04:30:49.764",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823050,1757133049773,-160.0,0.00069899,120,"2025-09-06T04:30:49.773",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823051,1757133049783,-160.0,0.00069899,120,"2025-09-06T04:30:49.783",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823052,1757133049793,-160.0,0.00069899,120,"2025-09-06T04:30:49.793",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823053,1757133049802,-160.0,0.00069899,120,"2025-09-06T04:30:49.802",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823054,1757133049811,-160.0,0.00069899,120,"2025-09-06T04:30:49.811",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823055,1757133049821,-160.0,0.00069899,120,"2025-09-06T04:30:49.821",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823056,1757133049831,-160.0,0.00069899,120,"2025-09-06T04:30:49.831",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823057,1757133049842,-160.0,0.00069899,120,"2025-09-06T04:30:49.842",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823058,1757133049851,-160.0,0.00069899,120,"2025-09-06T04:30:49.851",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823059,1757133049861,-160.0,0.00069899,120,"2025-09-06T04:30:49.861",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823060,1757133049871,-160.0,0.00069899,120,"2025-09-06T04:30:49.871",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823061,1757133049880,-160.0,0.00069899,120,"2025-09-06T04:30:49.880",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823062,1757133049891,-160.0,0.00069899,120,"2025-09-06T04:30:49.891",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823063,1757133049908,-160.0,0.00069899,120,"2025-09-06T04:30:49.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823064,1757133049920,-160.0,0.00069899,120,"2025-09-06T04:30:49.920",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823065,1757133049930,-160.0,0.00069899,120,"2025-09-06T04:30:49.930",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823066,1757133049940,-160.0,0.00069899,120,"2025-09-06T04:30:49.940",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823067,1757133049950,-160.0,0.00069899,120,"2025-09-06T04:30:49.950",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823068,1757133049960,-160.0,0.00069899,120,"2025-09-06T04:30:49.960",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823069,1757133049970,-160.0,0.00069899,120,"2025-09-06T04:30:49.970",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823070,1757133049979,-160.0,0.00069899,120,"2025-09-06T04:30:49.979",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823072,1757133049989,-160.0,0.00069899,120,"2025-09-06T04:30:49.989",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823073,1757133049999,-160.0,0.00069899,120,"2025-09-06T04:30:49.999",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823074,1757133050008,-160.0,0.00069899,120,"2025-09-06T04:30:50.008",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823075,1757133050018,-160.0,0.00069899,120,"2025-09-06T04:30:50.018",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823076,1757133050028,-160.0,0.00069899,120,"2025-09-06T04:30:50.028",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823077,1757133050038,-160.0,0.00069899,120,"2025-09-06T04:30:50.038",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823078,1757133050047,-160.0,0.00069899,120,"2025-09-06T04:30:50.047",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823079,1757133050057,-160.0,0.00069899,120,"2025-09-06T04:30:50.057",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823080,1757133050067,-160.0,0.00069899,120,"2025-09-06T04:30:50.067",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823081,1757133050076,-160.0,0.00069899,120,"2025-09-06T04:30:50.076",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823082,1757133050087,-160.0,0.00069899,120,"2025-09-06T04:30:50.087",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823083,1757133050096,-160.0,0.00069899,120,"2025-09-06T04:30:50.096",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823084,1757133050106,-160.0,0.00069899,120,"2025-09-06T04:30:50.106",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823085,1757133050116,-160.0,0.00069899,120,"2025-09-06T04:30:50.116",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823086,1757133050126,-160.0,0.00069899,120,"2025-09-06T04:30:50.126",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823087,1757133050136,-160.0,0.00069899,120,"2025-09-06T04:30:50.136",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823088,1757133050146,-160.0,0.00069899,120,"2025-09-06T04:30:50.146",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823089,1757133050156,-160.0,0.00069899,120,"2025-09-06T04:30:50.156",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823090,1757133050166,-151.0,0.00069899,120,"2025-09-06T04:30:50.166",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823091,1757133050175,-182.273875,0.00069899,120,"2025-09-06T04:30:50.175",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823092,1757133050186,-151.0,0.00069899,120,"2025-09-06T04:30:50.186",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823093,1757133050195,-207.598229,0.00069899,120,"2025-09-06T04:30:50.195",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823094,1757133050205,-207.598229,0.00069899,120,"2025-09-06T04:30:50.205",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823095,1757133050214,-207.598229,0.00069899,120,"2025-09-06T04:30:50.214",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823096,1757133050224,-207.598229,0.00069899,120,"2025-09-06T04:30:50.224",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823097,1757133050234,-1000.0,0.000699,30,"2025-09-06T04:30:50.234",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823098,1757133050243,-283.05435639,0.000699,15,"2025-09-06T04:30:50.243",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823099,1757133050253,-200.0,0.000699,25,"2025-09-06T04:30:50.253",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823100,1757133050263,-891.3065597,0.000699,2,"2025-09-06T04:30:50.263",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823101,1757133050272,-201.56406908,0.000699,15,"2025-09-06T04:30:50.272",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823102,1757133050282,-449.22263956,0.000699,2,"2025-09-06T04:30:50.282",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823103,1757133050291,-2774.53523603,0.000699,2,"2025-09-06T04:30:50.291",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823104,1757133050300,-2272.44002284,0.000699,30,"2025-09-06T04:30:50.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823105,1757133050310,-41937.632354,0.00069901,6,"2025-09-06T04:30:50.310",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823106,1757133050320,-2041.22124816,0.00069904,120,"2025-09-06T04:30:50.320",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823107,1757133050330,-163.69169285,0.00069911,120,"2025-09-06T04:30:50.330",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823108,1757133050340,-572.92092498,0.00069913,120,"2025-09-06T04:30:50.340",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823109,1757133050351,-2041.22124816,0.00069923,120,"2025-09-06T04:30:50.351",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823110,1757133050363,-1070.3558387,0.00069928,120,"2025-09-06T04:30:50.363",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823111,1757133050372,-2041.22124816,0.00069931,120,"2025-09-06T04:30:50.372",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823112,1757133050382,-1070.3558387,0.00069933,120,"2025-09-06T04:30:50.382",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823113,1757133050391,-572.92092498,0.00069938,120,"2025-09-06T04:30:50.391",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823114,1757133050402,-1070.3558387,0.00069942,120,"2025-09-06T04:30:50.402",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823115,1757133050412,-572.92092498,0.00069944,120,"2025-09-06T04:30:50.412",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823116,1757133050422,-1444.72785,0.0006995,120,"2025-09-06T04:30:50.422",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823117,1757133050433,-2041.22124816,0.00069954,120,"2025-09-06T04:30:50.433",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823118,1757133050444,-2041.22124816,0.00069954,120,"2025-09-06T04:30:50.444",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823119,1757133050453,-2041.22124816,0.00069967,120,"2025-09-06T04:30:50.453",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823120,1757133050463,-163.69169285,0.00069968,120,"2025-09-06T04:30:50.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823121,1757133050473,-163.69169285,0.00069971,120,"2025-09-06T04:30:50.473",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823122,1757133050482,-1070.3558387,0.00069981,120,"2025-09-06T04:30:50.482",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823123,1757133050491,-2041.22124816,0.00069981,120,"2025-09-06T04:30:50.491",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823124,1757133050502,-163.69169285,0.00069987,120,"2025-09-06T04:30:50.502",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823125,1757133050511,-1000.0,0.00069988,2,"2025-09-06T04:30:50.511",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823126,1757133050521,-1000.0,0.00069988,2,"2025-09-06T04:30:50.521",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823127,1757133050530,-1000.0,0.00069988,2,"2025-09-06T04:30:50.530",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823128,1757133050543,-1000.0,0.00069988,2,"2025-09-06T04:30:50.543",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823129,1757133050553,-1000.0,0.00069988,2,"2025-09-06T04:30:50.553",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823130,1757133050563,-1000.0,0.00069988,2,"2025-09-06T04:30:50.563",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823131,1757133050573,-1000.0,0.00069988,2,"2025-09-06T04:30:50.573",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823132,1757133050582,-1000.0,0.00069988,2,"2025-09-06T04:30:50.582",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823133,1757133050592,-1000.0,0.00069988,2,"2025-09-06T04:30:50.592",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823134,1757133050602,-1000.0,0.00069988,2,"2025-09-06T04:30:50.602",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823135,1757133050611,-278.52411986,0.00069988,2,"2025-09-06T04:30:50.611",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823136,1757133050621,-151.0,0.00069988,120,"2025-09-06T04:30:50.621",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823137,1757133050631,-151.0,0.00069988,120,"2025-09-06T04:30:50.631",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823138,1757133050642,-151.0,0.00069988,120,"2025-09-06T04:30:50.642",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823139,1757133050652,-151.0,0.00069988,120,"2025-09-06T04:30:50.652",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823140,1757133050661,-151.0,0.00069988,120,"2025-09-06T04:30:50.661",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823141,1757133050671,-182.512392,0.00069988,120,"2025-09-06T04:30:50.671",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823142,1757133050680,-185.592939,0.00069988,120,"2025-09-06T04:30:50.680",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823143,1757133050690,-1070.3558387,0.00069989,120,"2025-09-06T04:30:50.690",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823145,1757133050699,-172.71551549,0.0006999,7,"2025-09-06T04:30:50.699",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823146,1757133050709,-172.71551549,0.0006999,7,"2025-09-06T04:30:50.709",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823147,1757133050719,-150.0,0.00069991,120,"2025-09-06T04:30:50.719",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823148,1757133050728,-572.92092498,0.00069992,120,"2025-09-06T04:30:50.728",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823149,1757133050738,-400.0,0.00069992,120,"2025-09-06T04:30:50.738",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823150,1757133050748,-400.0,0.00069992,120,"2025-09-06T04:30:50.748",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823151,1757133050759,-400.0,0.00069992,120,"2025-09-06T04:30:50.759",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823152,1757133050769,-312.29831908,0.00069992,120,"2025-09-06T04:30:50.769",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823153,1757133050779,-590.22,0.00069992,120,"2025-09-06T04:30:50.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823154,1757133050789,-3100.64,0.00069992,120,"2025-09-06T04:30:50.789",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823155,1757133050801,-400.0,0.00069992,120,"2025-09-06T04:30:50.801",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823156,1757133050811,-400.0,0.00069992,120,"2025-09-06T04:30:50.811",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823157,1757133050822,-400.0,0.00069992,120,"2025-09-06T04:30:50.822",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823158,1757133050833,-400.0,0.00069992,120,"2025-09-06T04:30:50.833",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823159,1757133050843,-8017.04,0.00069992,120,"2025-09-06T04:30:50.843",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823160,1757133050853,-400.0,0.00069992,120,"2025-09-06T04:30:50.853",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823161,1757133050865,-400.0,0.00069992,120,"2025-09-06T04:30:50.865",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823162,1757133050874,-400.0,0.00069992,120,"2025-09-06T04:30:50.874",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823163,1757133050884,-437.3,0.00069992,120,"2025-09-06T04:30:50.884",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823164,1757133050894,-546.24,0.00069992,120,"2025-09-06T04:30:50.894",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823165,1757133050905,-400.0,0.00069992,120,"2025-09-06T04:30:50.905",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823166,1757133050915,-1000.0,0.00069992,120,"2025-09-06T04:30:50.915",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823167,1757133050925,-163.69169285,0.00069992,120,"2025-09-06T04:30:50.925",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823168,1757133050935,-1611.40682,0.00069993,6,"2025-09-06T04:30:50.935",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823169,1757133050945,-118847.0002272,0.00069993,6,"2025-09-06T04:30:50.945",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823170,1757133050955,-448.448159,0.00069993,120,"2025-09-06T04:30:50.955",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823171,1757133050966,-448.448159,0.00069993,120,"2025-09-06T04:30:50.966",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823172,1757133050977,-448.448159,0.00069993,120,"2025-09-06T04:30:50.977",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823173,1757133050991,-448.448159,0.00069993,120,"2025-09-06T04:30:50.991",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823174,1757133051002,-151.0,0.00069993,120,"2025-09-06T04:30:51.002",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823175,1757133051012,-151.0,0.00069993,120,"2025-09-06T04:30:51.012",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823176,1757133051022,-4758.255128,0.00069993,30,"2025-09-06T04:30:51.022",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823177,1757133051032,-151.0,0.00069993,120,"2025-09-06T04:30:51.032",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823178,1757133051042,-4758.255128,0.00069993,30,"2025-09-06T04:30:51.042",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823179,1757133051052,-4758.255128,0.00069993,30,"2025-09-06T04:30:51.052",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823180,1757133051062,-4758.255128,0.00069993,30,"2025-09-06T04:30:51.062",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823181,1757133051072,-1070.3558387,0.00069998,120,"2025-09-06T04:30:51.072",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823182,1757133051081,-400.0,0.00069998,120,"2025-09-06T04:30:51.081",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823183,1757133051091,-300.0,0.00069998,60,"2025-09-06T04:30:51.091",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823184,1757133051101,-237.4694658,0.00069998,120,"2025-09-06T04:30:51.101",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823185,1757133051111,-590.22,0.00069998,120,"2025-09-06T04:30:51.111",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823186,1757133051121,-3100.64,0.00069998,120,"2025-09-06T04:30:51.121",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823187,1757133051131,-400.0,0.00069998,120,"2025-09-06T04:30:51.131",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823188,1757133051140,-400.0,0.00069998,120,"2025-09-06T04:30:51.140",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823189,1757133051150,-8017.04,0.00069998,120,"2025-09-06T04:30:51.150",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823190,1757133051160,-590.3,0.00069998,120,"2025-09-06T04:30:51.160",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823191,1757133051170,-400.0,0.00069998,120,"2025-09-06T04:30:51.170",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823192,1757133051179,-437.3,0.00069998,120,"2025-09-06T04:30:51.179",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823193,1757133051189,-400.0,0.00069998,120,"2025-09-06T04:30:51.189",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823194,1757133051199,-1000.0,0.00069998,120,"2025-09-06T04:30:51.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823195,1757133051209,-517.57753819,0.00069999,120,"2025-09-06T04:30:51.209",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823197,1757133051219,-666.0,0.00069999,120,"2025-09-06T04:30:51.219",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823198,1757133051228,-300.0,0.00069999,60,"2025-09-06T04:30:51.228",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823199,1757133051238,-666.0,0.00069999,120,"2025-09-06T04:30:51.238",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823200,1757133051248,-300.0,0.00069999,60,"2025-09-06T04:30:51.248",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823201,1757133051257,-431.44333707,0.00069999,120,"2025-09-06T04:30:51.257",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823202,1757133051267,-437.28570985,0.00069999,120,"2025-09-06T04:30:51.267",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823203,1757133051277,-500.0,0.00069999,31,"2025-09-06T04:30:51.277",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823204,1757133051287,-156.47534412,0.00069999,31,"2025-09-06T04:30:51.287",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823205,1757133051296,-500.0,0.00069999,31,"2025-09-06T04:30:51.296",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823206,1757133051306,-500.0,0.00069999,31,"2025-09-06T04:30:51.306",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823207,1757133051316,-500.0,0.00069999,31,"2025-09-06T04:30:51.316",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823208,1757133051325,-500.0,0.00069999,31,"2025-09-06T04:30:51.325",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823209,1757133051335,-485.57852619,0.00069999,120,"2025-09-06T04:30:51.335",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823210,1757133051345,-418.08399431,0.00069999,120,"2025-09-06T04:30:51.345",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823211,1757133051355,-369.41298339,0.00069999,120,"2025-09-06T04:30:51.355",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823212,1757133051365,-400.0,0.00069999,120,"2025-09-06T04:30:51.365",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823213,1757133051374,-151.0,0.00069999,30,"2025-09-06T04:30:51.374",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823214,1757133051384,-160.72265241,0.00069999,30,"2025-09-06T04:30:51.384",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823215,1757133051393,-400.0,0.00069999,120,"2025-09-06T04:30:51.393",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823216,1757133051403,-496.02196789,0.00069999,120,"2025-09-06T04:30:51.403",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823217,1757133051412,-970.56757758,0.00069999,120,"2025-09-06T04:30:51.412",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823218,1757133051422,-400.0,0.00069999,120,"2025-09-06T04:30:51.422",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823219,1757133051431,-400.0,0.00069999,120,"2025-09-06T04:30:51.431",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823220,1757133051445,-400.0,0.00069999,120,"2025-09-06T04:30:51.445",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823221,1757133051455,-400.0,0.00069999,120,"2025-09-06T04:30:51.455",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823222,1757133051465,-400.0,0.00069999,120,"2025-09-06T04:30:51.465",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823223,1757133051475,-400.0,0.00069999,120,"2025-09-06T04:30:51.475",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823224,1757133051485,-400.0,0.00069999,120,"2025-09-06T04:30:51.485",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823225,1757133051494,-400.0,0.00069999,120,"2025-09-06T04:30:51.494",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823226,1757133051504,-400.0,0.00069999,120,"2025-09-06T04:30:51.504",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823227,1757133051513,-400.0,0.00069999,120,"2025-09-06T04:30:51.513",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823228,1757133051523,-400.0,0.00069999,120,"2025-09-06T04:30:51.523",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823229,1757133051532,-400.0,0.00069999,120,"2025-09-06T04:30:51.532",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823230,1757133051542,-400.0,0.00069999,120,"2025-09-06T04:30:51.542",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823231,1757133051552,-400.0,0.00069999,120,"2025-09-06T04:30:51.552",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823232,1757133051562,-400.0,0.00069999,120,"2025-09-06T04:30:51.562",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823233,1757133051571,-151.0,0.00069999,120,"2025-09-06T04:30:51.571",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823234,1757133051582,-151.0,0.00069999,120,"2025-09-06T04:30:51.582",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823235,1757133051591,-151.0,0.00069999,120,"2025-09-06T04:30:51.591",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823236,1757133051601,-151.0,0.00069999,120,"2025-09-06T04:30:51.601",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823237,1757133051611,-400.0,0.00069999,120,"2025-09-06T04:30:51.611",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823238,1757133051621,-357.12680669,0.00069999,120,"2025-09-06T04:30:51.621",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823239,1757133051632,-400.0,0.00069999,120,"2025-09-06T04:30:51.632",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823240,1757133051642,-400.0,0.00069999,120,"2025-09-06T04:30:51.642",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823241,1757133051653,-400.0,0.00069999,120,"2025-09-06T04:30:51.653",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823242,1757133051664,-400.0,0.00069999,120,"2025-09-06T04:30:51.664",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823243,1757133051674,-400.0,0.00069999,120,"2025-09-06T04:30:51.674",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823244,1757133051683,-400.0,0.00069999,120,"2025-09-06T04:30:51.683",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823245,1757133051693,-400.0,0.00069999,120,"2025-09-06T04:30:51.693",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823246,1757133051703,-400.0,0.00069999,120,"2025-09-06T04:30:51.703",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823247,1757133051713,-400.0,0.00069999,120,"2025-09-06T04:30:51.713",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823248,1757133051723,-400.0,0.00069999,120,"2025-09-06T04:30:51.723",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823249,1757133051732,-400.0,0.00069999,120,"2025-09-06T04:30:51.732",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823250,1757133051742,-400.0,0.00069999,120,"2025-09-06T04:30:51.742",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823251,1757133051752,-400.0,0.00069999,120,"2025-09-06T04:30:51.752",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823252,1757133051761,-400.0,0.00069999,120,"2025-09-06T04:30:51.761",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823253,1757133051771,-519.44877932,0.00069999,120,"2025-09-06T04:30:51.771",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823254,1757133051780,-400.0,0.00069999,120,"2025-09-06T04:30:51.780",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823256,1757133051790,-400.0,0.00069999,120,"2025-09-06T04:30:51.790",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823257,1757133051799,-187.16854472,0.00069999,120,"2025-09-06T04:30:51.799",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823258,1757133051808,-369.71670894,0.00069999,120,"2025-09-06T04:30:51.808",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823259,1757133051818,-400.0,0.00069999,120,"2025-09-06T04:30:51.818",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823260,1757133051827,-364.501581,0.00069999,120,"2025-09-06T04:30:51.827",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823261,1757133051837,-400.0,0.00069999,120,"2025-09-06T04:30:51.837",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823262,1757133051847,-400.0,0.00069999,120,"2025-09-06T04:30:51.847",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823263,1757133051856,-400.0,0.00069999,120,"2025-09-06T04:30:51.856",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823264,1757133051865,-400.0,0.00069999,120,"2025-09-06T04:30:51.865",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823265,1757133051875,-400.0,0.00069999,120,"2025-09-06T04:30:51.875",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823266,1757133051887,-400.0,0.00069999,120,"2025-09-06T04:30:51.887",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823267,1757133051896,-479.32448218,0.00069999,120,"2025-09-06T04:30:51.896",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823268,1757133052065,-391.14589275,0.00069999,120,"2025-09-06T04:30:52.065",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823269,1757133052075,-150.0,0.00069999,120,"2025-09-06T04:30:52.075",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823270,1757133052084,-500.0,0.00069999,120,"2025-09-06T04:30:52.084",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823271,1757133052094,-213.89308054,0.00069999,120,"2025-09-06T04:30:52.094",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823272,1757133052105,-1444.72785,0.00069999,120,"2025-09-06T04:30:52.105",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823273,1757133052114,-395.0,0.00069999,120,"2025-09-06T04:30:52.114",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823274,1757133052125,-7493.85826776,0.00069999,120,"2025-09-06T04:30:52.125",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823275,1757133052135,-400.0,0.00069999,120,"2025-09-06T04:30:52.135",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823276,1757133052144,-590.22,0.00069999,120,"2025-09-06T04:30:52.144",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823277,1757133052153,-590.22,0.00069999,120,"2025-09-06T04:30:52.153",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823278,1757133052163,-590.22,0.00069999,120,"2025-09-06T04:30:52.163",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823279,1757133052174,-590.22,0.00069999,120,"2025-09-06T04:30:52.174",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823280,1757133052184,-590.22,0.00069999,120,"2025-09-06T04:30:52.184",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823281,1757133052194,-590.22,0.00069999,120,"2025-09-06T04:30:52.194",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823282,1757133052204,-590.22,0.00069999,120,"2025-09-06T04:30:52.204",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823283,1757133052214,-590.22,0.00069999,120,"2025-09-06T04:30:52.214",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823284,1757133052224,-590.22,0.00069999,120,"2025-09-06T04:30:52.224",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823285,1757133052234,-590.22,0.00069999,120,"2025-09-06T04:30:52.234",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823286,1757133052243,-400.0,0.00069999,120,"2025-09-06T04:30:52.243",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823287,1757133052253,-590.22,0.00069999,120,"2025-09-06T04:30:52.253",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823288,1757133052263,-590.22,0.00069999,120,"2025-09-06T04:30:52.263",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823289,1757133052273,-590.22,0.00069999,120,"2025-09-06T04:30:52.273",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823291,1757133052285,-590.22,0.00069999,120,"2025-09-06T04:30:52.285",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823292,1757133052295,-590.22,0.00069999,120,"2025-09-06T04:30:52.295",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823293,1757133052305,-590.22,0.00069999,120,"2025-09-06T04:30:52.305",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823294,1757133052315,-590.22,0.00069999,120,"2025-09-06T04:30:52.315",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823295,1757133052325,-590.22,0.00069999,120,"2025-09-06T04:30:52.325",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823296,1757133052335,-590.31343446,0.00069999,120,"2025-09-06T04:30:52.335",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823297,1757133052345,-3100.64,0.00069999,120,"2025-09-06T04:30:52.345",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823298,1757133052359,-3100.64,0.00069999,120,"2025-09-06T04:30:52.359",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823299,1757133052370,-3100.64,0.00069999,120,"2025-09-06T04:30:52.370",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823300,1757133052380,-3100.64,0.00069999,120,"2025-09-06T04:30:52.380",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823301,1757133052390,-3100.64,0.00069999,120,"2025-09-06T04:30:52.390",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823302,1757133052399,-3100.64,0.00069999,120,"2025-09-06T04:30:52.399",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823303,1757133052409,-3100.64,0.00069999,120,"2025-09-06T04:30:52.409",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823304,1757133052419,-3100.64,0.00069999,120,"2025-09-06T04:30:52.419",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823305,1757133052428,-3100.64,0.00069999,120,"2025-09-06T04:30:52.428",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823306,1757133052438,-3100.64,0.00069999,120,"2025-09-06T04:30:52.438",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823307,1757133052448,-3100.64,0.00069999,120,"2025-09-06T04:30:52.448",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823308,1757133052458,-3100.64,0.00069999,120,"2025-09-06T04:30:52.458",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823309,1757133052468,-3100.64,0.00069999,120,"2025-09-06T04:30:52.468",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823310,1757133052478,-3100.64,0.00069999,120,"2025-09-06T04:30:52.478",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823311,1757133052489,-3100.64,0.00069999,120,"2025-09-06T04:30:52.489",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823312,1757133052499,-3100.64,0.00069999,120,"2025-09-06T04:30:52.499",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823313,1757133052509,-3100.64,0.00069999,120,"2025-09-06T04:30:52.509",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823314,1757133052519,-426.36,0.00069999,120,"2025-09-06T04:30:52.519",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823315,1757133052529,-3100.64,0.00069999,120,"2025-09-06T04:30:52.529",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823316,1757133052539,-3100.8191639,0.00069999,120,"2025-09-06T04:30:52.539",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823317,1757133052550,-502.97344184,0.00069999,120,"2025-09-06T04:30:52.550",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823318,1757133052559,-400.0,0.00069999,120,"2025-09-06T04:30:52.559",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823319,1757133052569,-400.0,0.00069999,120,"2025-09-06T04:30:52.569",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823320,1757133052579,-400.0,0.00069999,120,"2025-09-06T04:30:52.579",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823321,1757133052589,-400.0,0.00069999,120,"2025-09-06T04:30:52.589",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823322,1757133052600,-400.0,0.00069999,120,"2025-09-06T04:30:52.600",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823323,1757133052609,-400.0,0.00069999,120,"2025-09-06T04:30:52.609",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823324,1757133052619,-389.82046215,0.00069999,120,"2025-09-06T04:30:52.619",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823325,1757133052629,-400.0,0.00069999,120,"2025-09-06T04:30:52.629",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823326,1757133052639,-400.0,0.00069999,120,"2025-09-06T04:30:52.639",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823327,1757133052650,-400.0,0.00069999,120,"2025-09-06T04:30:52.650",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823328,1757133052660,-400.0,0.00069999,120,"2025-09-06T04:30:52.660",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823329,1757133052670,-400.0,0.00069999,120,"2025-09-06T04:30:52.670",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823330,1757133052680,-397.47050237,0.00069999,120,"2025-09-06T04:30:52.680",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823331,1757133052689,-400.0,0.00069999,120,"2025-09-06T04:30:52.689",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823332,1757133052699,-400.0,0.00069999,120,"2025-09-06T04:30:52.699",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823333,1757133052710,-400.0,0.00069999,120,"2025-09-06T04:30:52.710",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823334,1757133052720,-400.0,0.00069999,120,"2025-09-06T04:30:52.720",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823335,1757133052729,-400.0,0.00069999,120,"2025-09-06T04:30:52.729",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823336,1757133052739,-400.0,0.00069999,120,"2025-09-06T04:30:52.739",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823337,1757133052749,-400.0,0.00069999,120,"2025-09-06T04:30:52.749",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823338,1757133052758,-400.0,0.00069999,120,"2025-09-06T04:30:52.758",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823339,1757133052768,-241.1650752,0.00069999,120,"2025-09-06T04:30:52.768",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823340,1757133052777,-250.0,0.00069999,120,"2025-09-06T04:30:52.777",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823341,1757133052787,-400.0,0.00069999,120,"2025-09-06T04:30:52.787",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823343,1757133052797,-400.0,0.00069999,120,"2025-09-06T04:30:52.797",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823344,1757133052807,-400.0,0.00069999,120,"2025-09-06T04:30:52.807",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823345,1757133052816,-400.0,0.00069999,120,"2025-09-06T04:30:52.816",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823346,1757133052826,-400.0,0.00069999,120,"2025-09-06T04:30:52.826",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823347,1757133052836,-207.42011381,0.00069999,120,"2025-09-06T04:30:52.836",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823348,1757133052846,-400.0,0.00069999,120,"2025-09-06T04:30:52.846",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823349,1757133052855,-400.0,0.00069999,120,"2025-09-06T04:30:52.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823350,1757133052865,-400.0,0.00069999,120,"2025-09-06T04:30:52.865",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823351,1757133052875,-400.0,0.00069999,120,"2025-09-06T04:30:52.875",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823352,1757133052884,-400.0,0.00069999,120,"2025-09-06T04:30:52.884",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823353,1757133052895,-400.0,0.00069999,120,"2025-09-06T04:30:52.895",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823354,1757133052904,-400.0,0.00069999,120,"2025-09-06T04:30:52.904",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823355,1757133052913,-400.0,0.00069999,120,"2025-09-06T04:30:52.913",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823356,1757133052923,-400.0,0.00069999,120,"2025-09-06T04:30:52.923",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823357,1757133052932,-400.0,0.00069999,120,"2025-09-06T04:30:52.932",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823358,1757133052941,-400.0,0.00069999,120,"2025-09-06T04:30:52.941",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823359,1757133052951,-400.0,0.00069999,120,"2025-09-06T04:30:52.951",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823360,1757133052960,-225.80212823,0.00069999,120,"2025-09-06T04:30:52.960",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823361,1757133052970,-400.0,0.00069999,120,"2025-09-06T04:30:52.970",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823362,1757133052980,-400.0,0.00069999,120,"2025-09-06T04:30:52.980",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823363,1757133052990,-151.0,0.00069999,120,"2025-09-06T04:30:52.990",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823364,1757133053000,-400.0,0.00069999,120,"2025-09-06T04:30:53.000",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823365,1757133053010,-400.0,0.00069999,120,"2025-09-06T04:30:53.010",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823366,1757133053020,-400.0,0.00069999,120,"2025-09-06T04:30:53.020",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823367,1757133053031,-400.0,0.00069999,120,"2025-09-06T04:30:53.031",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823368,1757133053042,-400.0,0.00069999,120,"2025-09-06T04:30:53.042",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823369,1757133053054,-400.0,0.00069999,120,"2025-09-06T04:30:53.054",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823370,1757133053064,-400.0,0.00069999,120,"2025-09-06T04:30:53.064",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823371,1757133053074,-151.0,0.00069999,120,"2025-09-06T04:30:53.074",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823372,1757133053084,-400.0,0.00069999,120,"2025-09-06T04:30:53.084",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823373,1757133053095,-400.0,0.00069999,120,"2025-09-06T04:30:53.095",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823374,1757133053105,-400.0,0.00069999,120,"2025-09-06T04:30:53.105",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823375,1757133053114,-400.0,0.00069999,120,"2025-09-06T04:30:53.114",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823376,1757133053125,-407.50102174,0.00069999,120,"2025-09-06T04:30:53.125",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823377,1757133053134,-380.98683978,0.00069999,120,"2025-09-06T04:30:53.134",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823378,1757133053144,-800.0,0.00069999,120,"2025-09-06T04:30:53.144",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823379,1757133053153,-826.99150787,0.00069999,120,"2025-09-06T04:30:53.153",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823380,1757133053163,-8017.04,0.00069999,120,"2025-09-06T04:30:53.163",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823381,1757133053172,-8017.04,0.00069999,120,"2025-09-06T04:30:53.172",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823382,1757133053182,-400.0,0.00069999,120,"2025-09-06T04:30:53.182",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823383,1757133053201,-8017.04,0.00069999,120,"2025-09-06T04:30:53.201",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823384,1757133053212,-8017.04,0.00069999,120,"2025-09-06T04:30:53.212",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823385,1757133053222,-400.0,0.00069999,120,"2025-09-06T04:30:53.222",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823386,1757133053232,-425.03873852,0.00069999,120,"2025-09-06T04:30:53.232",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823387,1757133053242,-8017.04,0.00069999,120,"2025-09-06T04:30:53.242",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823388,1757133053252,-8017.04,0.00069999,120,"2025-09-06T04:30:53.252",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823389,1757133053262,-8017.04,0.00069999,120,"2025-09-06T04:30:53.262",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823390,1757133053272,-8017.04,0.00069999,120,"2025-09-06T04:30:53.272",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823391,1757133053281,-8017.04,0.00069999,120,"2025-09-06T04:30:53.281",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823392,1757133053291,-8017.04,0.00069999,120,"2025-09-06T04:30:53.291",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823393,1757133053302,-8017.04,0.00069999,120,"2025-09-06T04:30:53.302",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823394,1757133053312,-8017.04,0.00069999,120,"2025-09-06T04:30:53.312",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823395,1757133053322,-8017.04,0.00069999,120,"2025-09-06T04:30:53.322",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823396,1757133053334,-8017.04,0.00069999,120,"2025-09-06T04:30:53.334",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823397,1757133053344,-8017.04,0.00069999,120,"2025-09-06T04:30:53.344",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823398,1757133053358,-8017.04,0.00069999,120,"2025-09-06T04:30:53.358",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823399,1757133053368,-8017.04,0.00069999,120,"2025-09-06T04:30:53.368",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823400,1757133053378,-8017.04,0.00069999,120,"2025-09-06T04:30:53.378",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823401,1757133053388,-8017.12676165,0.00069999,120,"2025-09-06T04:30:53.388",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823402,1757133053399,-400.0,0.00069999,120,"2025-09-06T04:30:53.399",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823403,1757133053409,-590.3,0.00069999,120,"2025-09-06T04:30:53.409",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823404,1757133053419,-590.3,0.00069999,120,"2025-09-06T04:30:53.419",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823405,1757133053429,-590.3,0.00069999,120,"2025-09-06T04:30:53.429",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823406,1757133053439,-590.3,0.00069999,120,"2025-09-06T04:30:53.439",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823407,1757133053449,-400.0,0.00069999,120,"2025-09-06T04:30:53.449",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823408,1757133053458,-590.3,0.00069999,120,"2025-09-06T04:30:53.458",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823409,1757133053468,-380.32,0.00069999,120,"2025-09-06T04:30:53.468",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823410,1757133053478,-590.3,0.00069999,120,"2025-09-06T04:30:53.478",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823411,1757133053487,-590.3,0.00069999,120,"2025-09-06T04:30:53.487",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823412,1757133053498,-590.3,0.00069999,120,"2025-09-06T04:30:53.498",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823413,1757133053508,-590.3,0.00069999,120,"2025-09-06T04:30:53.508",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823414,1757133053518,-400.0,0.00069999,120,"2025-09-06T04:30:53.518",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823415,1757133053528,-400.0,0.00069999,120,"2025-09-06T04:30:53.528",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823416,1757133053538,-590.3,0.00069999,120,"2025-09-06T04:30:53.538",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823417,1757133053547,-590.3,0.00069999,120,"2025-09-06T04:30:53.547",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823418,1757133053557,-400.0,0.00069999,120,"2025-09-06T04:30:53.557",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823419,1757133053567,-590.3,0.00069999,120,"2025-09-06T04:30:53.567",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823420,1757133053577,-165.57874675,0.00069999,120,"2025-09-06T04:30:53.577",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823421,1757133053588,-590.3,0.00069999,120,"2025-09-06T04:30:53.588",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823422,1757133053598,-590.3,0.00069999,120,"2025-09-06T04:30:53.598",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823423,1757133053609,-590.32734392,0.00069999,120,"2025-09-06T04:30:53.609",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823424,1757133053619,-400.0,0.00069999,120,"2025-09-06T04:30:53.619",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823425,1757133053629,-400.0,0.00069999,120,"2025-09-06T04:30:53.629",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823426,1757133053639,-400.0,0.00069999,120,"2025-09-06T04:30:53.639",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823427,1757133053648,-400.0,0.00069999,120,"2025-09-06T04:30:53.648",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823428,1757133053658,-400.0,0.00069999,120,"2025-09-06T04:30:53.658",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823429,1757133053669,-400.0,0.00069999,120,"2025-09-06T04:30:53.669",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823430,1757133053679,-491.26580103,0.00069999,120,"2025-09-06T04:30:53.679",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823431,1757133053688,-400.0,0.00069999,120,"2025-09-06T04:30:53.688",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823432,1757133053699,-400.0,0.00069999,120,"2025-09-06T04:30:53.699",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823433,1757133053708,-462.71090188,0.00069999,120,"2025-09-06T04:30:53.708",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823434,1757133053719,-207.598229,0.00069999,120,"2025-09-06T04:30:53.719",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823435,1757133053730,-400.0,0.00069999,120,"2025-09-06T04:30:53.730",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823436,1757133053739,-207.598229,0.00069999,120,"2025-09-06T04:30:53.739",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823437,1757133053749,-400.0,0.00069999,120,"2025-09-06T04:30:53.749",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823438,1757133053759,-400.0,0.00069999,120,"2025-09-06T04:30:53.759",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823439,1757133053769,-400.0,0.00069999,120,"2025-09-06T04:30:53.769",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823440,1757133053779,-207.598229,0.00069999,120,"2025-09-06T04:30:53.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823441,1757133053788,-400.0,0.00069999,120,"2025-09-06T04:30:53.788",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823442,1757133053799,-400.0,0.00069999,120,"2025-09-06T04:30:53.799",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823443,1757133053809,-400.0,0.00069999,120,"2025-09-06T04:30:53.809",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823444,1757133053819,-400.0,0.00069999,120,"2025-09-06T04:30:53.819",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823445,1757133053828,-400.0,0.00069999,120,"2025-09-06T04:30:53.828",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823446,1757133053838,-207.598229,0.00069999,120,"2025-09-06T04:30:53.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823447,1757133053849,-400.0,0.00069999,120,"2025-09-06T04:30:53.849",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823448,1757133053859,-400.0,0.00069999,120,"2025-09-06T04:30:53.859",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823449,1757133053869,-400.0,0.00069999,120,"2025-09-06T04:30:53.869",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823450,1757133053878,-400.0,0.00069999,120,"2025-09-06T04:30:53.878",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823451,1757133053889,-426.08876832,0.00069999,120,"2025-09-06T04:30:53.889",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823452,1757133053899,-400.0,0.00069999,120,"2025-09-06T04:30:53.899",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823453,1757133053908,-400.0,0.00069999,120,"2025-09-06T04:30:53.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823454,1757133053917,-400.0,0.00069999,120,"2025-09-06T04:30:53.917",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823455,1757133053927,-263.91244069,0.00069999,120,"2025-09-06T04:30:53.927",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823456,1757133053936,-150.0,0.00069999,120,"2025-09-06T04:30:53.936",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823457,1757133053946,-400.0,0.00069999,120,"2025-09-06T04:30:53.946",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823459,1757133053955,-541.51327336,0.00069999,120,"2025-09-06T04:30:53.955",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823460,1757133053965,-400.0,0.00069999,120,"2025-09-06T04:30:53.965",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823461,1757133053975,-535.37321167,0.00069999,120,"2025-09-06T04:30:53.975",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823462,1757133053985,-180.954707,0.00069999,120,"2025-09-06T04:30:53.985",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823463,1757133053995,-151.0,0.00069999,120,"2025-09-06T04:30:53.995",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823464,1757133054005,-150.0,0.00069999,120,"2025-09-06T04:30:54.005",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823465,1757133054015,-151.0,0.00069999,120,"2025-09-06T04:30:54.015",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823466,1757133054024,-479.0,0.00069999,120,"2025-09-06T04:30:54.024",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823467,1757133054034,-150.0,0.00069999,120,"2025-09-06T04:30:54.034",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823468,1757133054043,-437.3,0.00069999,120,"2025-09-06T04:30:54.043",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823469,1757133054053,-437.3,0.00069999,120,"2025-09-06T04:30:54.053",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823470,1757133054062,-151.0,0.00069999,120,"2025-09-06T04:30:54.062",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823471,1757133054072,-437.3,0.00069999,120,"2025-09-06T04:30:54.072",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823472,1757133054082,-437.3,0.00069999,120,"2025-09-06T04:30:54.082",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823473,1757133054091,-546.24,0.00069999,120,"2025-09-06T04:30:54.091",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823474,1757133054101,-437.3,0.00069999,120,"2025-09-06T04:30:54.101",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823475,1757133054112,-546.24,0.00069999,120,"2025-09-06T04:30:54.112",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823476,1757133054121,-437.3,0.00069999,120,"2025-09-06T04:30:54.121",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823477,1757133054132,-546.24,0.00069999,120,"2025-09-06T04:30:54.132",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823478,1757133054143,-400.0,0.00069999,120,"2025-09-06T04:30:54.143",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823479,1757133054154,-437.3,0.00069999,120,"2025-09-06T04:30:54.154",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823480,1757133054164,-151.0,0.00069999,120,"2025-09-06T04:30:54.164",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823481,1757133054174,-546.24,0.00069999,120,"2025-09-06T04:30:54.174",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823482,1757133054184,-400.0,0.00069999,120,"2025-09-06T04:30:54.184",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823483,1757133054194,-437.3,0.00069999,120,"2025-09-06T04:30:54.194",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823484,1757133054204,-546.24,0.00069999,120,"2025-09-06T04:30:54.204",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823485,1757133054214,-400.0,0.00069999,120,"2025-09-06T04:30:54.214",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823486,1757133054224,-437.3,0.00069999,120,"2025-09-06T04:30:54.224",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823487,1757133054234,-546.24,0.00069999,120,"2025-09-06T04:30:54.234",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823488,1757133054244,-400.0,0.00069999,120,"2025-09-06T04:30:54.244",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823489,1757133054254,-437.3,0.00069999,120,"2025-09-06T04:30:54.254",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823490,1757133054263,-150.0,0.00069999,120,"2025-09-06T04:30:54.263",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823491,1757133054273,-546.24,0.00069999,120,"2025-09-06T04:30:54.273",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823492,1757133054283,-400.0,0.00069999,120,"2025-09-06T04:30:54.283",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823493,1757133054292,-437.3,0.00069999,120,"2025-09-06T04:30:54.292",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823494,1757133054302,-546.24,0.00069999,120,"2025-09-06T04:30:54.302",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823495,1757133054312,-518.34150358,0.00069999,120,"2025-09-06T04:30:54.312",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823496,1757133054322,-437.3,0.00069999,120,"2025-09-06T04:30:54.322",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823497,1757133054333,-546.24,0.00069999,120,"2025-09-06T04:30:54.333",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823498,1757133054342,-437.3,0.00069999,120,"2025-09-06T04:30:54.342",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823499,1757133054356,-546.24,0.00069999,120,"2025-09-06T04:30:54.356",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823500,1757133054366,-437.3,0.00069999,120,"2025-09-06T04:30:54.366",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823501,1757133054376,-546.24,0.00069999,120,"2025-09-06T04:30:54.376",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823502,1757133054386,-437.3,0.00069999,120,"2025-09-06T04:30:54.386",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823503,1757133054396,-546.24,0.00069999,120,"2025-09-06T04:30:54.396",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823504,1757133054406,-437.3,0.00069999,120,"2025-09-06T04:30:54.406",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823505,1757133054415,-546.24,0.00069999,120,"2025-09-06T04:30:54.415",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823506,1757133054426,-437.3,0.00069999,120,"2025-09-06T04:30:54.426",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823507,1757133054436,-546.24,0.00069999,120,"2025-09-06T04:30:54.436",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823508,1757133054447,-437.3,0.00069999,120,"2025-09-06T04:30:54.447",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823509,1757133054457,-546.24,0.00069999,120,"2025-09-06T04:30:54.457",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823510,1757133054467,-437.487982,0.00069999,120,"2025-09-06T04:30:54.467",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823511,1757133054477,-400.0,0.00069999,120,"2025-09-06T04:30:54.477",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823512,1757133054487,-546.24,0.00069999,120,"2025-09-06T04:30:54.487",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823513,1757133054497,-150.0,0.00069999,120,"2025-09-06T04:30:54.497",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823514,1757133054506,-548.1,0.00069999,120,"2025-09-06T04:30:54.506",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823515,1757133054517,-546.24,0.00069999,120,"2025-09-06T04:30:54.517",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823516,1757133054527,-546.24,0.00069999,120,"2025-09-06T04:30:54.527",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823517,1757133054537,-546.24,0.00069999,120,"2025-09-06T04:30:54.537",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823518,1757133054548,-546.47713283,0.00069999,120,"2025-09-06T04:30:54.548",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823519,1757133054609,-400.0,0.00069999,120,"2025-09-06T04:30:54.609",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823520,1757133054619,-150.87805407,0.00069999,120,"2025-09-06T04:30:54.619",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823521,1757133054629,-400.0,0.00069999,120,"2025-09-06T04:30:54.629",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823522,1757133054639,-400.0,0.00069999,120,"2025-09-06T04:30:54.639",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823523,1757133054648,-412.20983503,0.00069999,120,"2025-09-06T04:30:54.648",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823524,1757133054657,-400.0,0.00069999,120,"2025-09-06T04:30:54.657",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823525,1757133054667,-400.0,0.00069999,120,"2025-09-06T04:30:54.667",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823526,1757133054676,-400.0,0.00069999,120,"2025-09-06T04:30:54.676",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823527,1757133054686,-400.0,0.00069999,120,"2025-09-06T04:30:54.686",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823528,1757133054696,-400.0,0.00069999,120,"2025-09-06T04:30:54.696",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823529,1757133054706,-400.0,0.00069999,120,"2025-09-06T04:30:54.706",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823530,1757133054715,-1000.0,0.00069999,120,"2025-09-06T04:30:54.715",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823531,1757133054724,-401.17737616,0.00069999,120,"2025-09-06T04:30:54.724",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823532,1757133054734,-1000.0,0.00069999,120,"2025-09-06T04:30:54.734",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823533,1757133054743,-493.93923155,0.00069999,120,"2025-09-06T04:30:54.743",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823535,1757133054753,-400.0,0.00069999,120,"2025-09-06T04:30:54.753",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823536,1757133054763,-400.0,0.00069999,120,"2025-09-06T04:30:54.763",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823537,1757133054772,-519.75674334,0.00069999,120,"2025-09-06T04:30:54.772",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823539,1757133054781,-154.0,0.0007,30,"2025-09-06T04:30:54.781",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823540,1757133054790,-154.0,0.0007,30,"2025-09-06T04:30:54.790",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823541,1757133054800,-251.10647376,0.0007,23,"2025-09-06T04:30:54.800",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823542,1757133054814,-25300.318177,0.0007,56,"2025-09-06T04:30:54.814",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823543,1757133054824,-3052080.16635079,0.0007,15,"2025-09-06T04:30:54.824",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823544,1757133054833,-198.17,0.0007,60,"2025-09-06T04:30:54.833",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823545,1757133054843,-19645.90728619,0.0007,120,"2025-09-06T04:30:54.843",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823546,1757133054852,-2092.5890717,0.0007,120,"2025-09-06T04:30:54.852",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823547,1757133054862,-399401.19017841,0.0007,120,"2025-09-06T04:30:54.862",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823548,1757133054871,-290.3405592,0.0007,120,"2025-09-06T04:30:54.871",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823549,1757133054880,-254.17442531,0.0007,30,"2025-09-06T04:30:54.880",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823550,1757133054896,-200.0,0.0007,30,"2025-09-06T04:30:54.896",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823551,1757133054908,-1116524.5793237,0.0007,15,"2025-09-06T04:30:54.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823552,1757133054917,-200.0,0.0007,30,"2025-09-06T04:30:54.917",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823553,1757133054927,-154.0,0.0007,120,"2025-09-06T04:30:54.927",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823554,1757133054936,-154.0,0.0007,120,"2025-09-06T04:30:54.936",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823555,1757133054946,-1331.14773832,0.0007,120,"2025-09-06T04:30:54.946",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823556,1757133054955,-656.01675335,0.0007,120,"2025-09-06T04:30:54.955",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823557,1757133054965,-151.0,0.0007,120,"2025-09-06T04:30:54.965",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823558,1757133054974,-151.0,0.0007,120,"2025-09-06T04:30:54.974",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823559,1757133054984,-151.0,0.0007,120,"2025-09-06T04:30:54.984",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823560,1757133054993,-151.0,0.0007,120,"2025-09-06T04:30:54.993",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823561,1757133055003,-151.0,0.0007,120,"2025-09-06T04:30:55.003",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823562,1757133055012,-151.0,0.0007,120,"2025-09-06T04:30:55.012",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823563,1757133055022,-151.0,0.0007,120,"2025-09-06T04:30:55.022",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823564,1757133055031,-216.6992,0.0007,120,"2025-09-06T04:30:55.031",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823565,1757133055041,-151.0,0.0007,120,"2025-09-06T04:30:55.041",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823566,1757133055050,-151.0,0.0007,120,"2025-09-06T04:30:55.050",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823567,1757133055060,-223.993119,0.0007,120,"2025-09-06T04:30:55.060",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823568,1757133055069,-151.0,0.0007,120,"2025-09-06T04:30:55.069",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823569,1757133055078,-153.45224,0.0007,120,"2025-09-06T04:30:55.078",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823570,1757133055088,-5000.0,0.0007,120,"2025-09-06T04:30:55.088",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823571,1757133055097,-151.0,0.0007,120,"2025-09-06T04:30:55.097",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823572,1757133055106,-151.0,0.0007,120,"2025-09-06T04:30:55.106",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823573,1757133055116,-151.0,0.0007,120,"2025-09-06T04:30:55.116",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823574,1757133055126,-151.0,0.0007,120,"2025-09-06T04:30:55.126",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823575,1757133055135,-1224.0,0.0007,120,"2025-09-06T04:30:55.135",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823576,1757133055144,-1224.0,0.0007,120,"2025-09-06T04:30:55.144",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823577,1757133055154,-151.0,0.0007,120,"2025-09-06T04:30:55.154",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823578,1757133055163,-1224.0,0.0007,120,"2025-09-06T04:30:55.163",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823579,1757133055173,-250.325379,0.0007,120,"2025-09-06T04:30:55.173",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823580,1757133055182,-1224.0,0.0007,120,"2025-09-06T04:30:55.182",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823581,1757133055191,-240.0,0.0007,120,"2025-09-06T04:30:55.191",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823582,1757133055201,-1224.0,0.0007,120,"2025-09-06T04:30:55.201",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823583,1757133055211,-154.0,0.0007,120,"2025-09-06T04:30:55.211",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823584,1757133055220,-1224.0,0.0007,120,"2025-09-06T04:30:55.220",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823585,1757133055229,-152.0,0.0007,120,"2025-09-06T04:30:55.229",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823586,1757133055241,-152.0,0.0007,120,"2025-09-06T04:30:55.241",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823587,1757133055250,-152.0,0.0007,120,"2025-09-06T04:30:55.250",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823588,1757133055260,-345.966774,0.0007,120,"2025-09-06T04:30:55.260",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823589,1757133055269,-345.966774,0.0007,120,"2025-09-06T04:30:55.269",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823590,1757133055279,-345.966774,0.0007,120,"2025-09-06T04:30:55.279",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823591,1757133055288,-345.966774,0.0007,120,"2025-09-06T04:30:55.288",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823592,1757133055298,-345.966774,0.0007,120,"2025-09-06T04:30:55.298",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823593,1757133055307,-345.966774,0.0007,120,"2025-09-06T04:30:55.307",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823594,1757133055317,-345.966774,0.0007,120,"2025-09-06T04:30:55.317",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823595,1757133055326,-345.966774,0.0007,120,"2025-09-06T04:30:55.326",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823596,1757133055335,-345.966774,0.0007,120,"2025-09-06T04:30:55.335",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823597,1757133055345,-345.966774,0.0007,120,"2025-09-06T04:30:55.345",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823598,1757133055358,-345.966774,0.0007,120,"2025-09-06T04:30:55.358",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823599,1757133055367,-345.966774,0.0007,120,"2025-09-06T04:30:55.367",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823600,1757133055376,-345.966774,0.0007,120,"2025-09-06T04:30:55.376",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823601,1757133055385,-345.966774,0.0007,120,"2025-09-06T04:30:55.385",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823602,1757133055395,-345.966774,0.0007,120,"2025-09-06T04:30:55.395",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823603,1757133055404,-345.966764,0.0007,120,"2025-09-06T04:30:55.404",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823604,1757133055414,-151.0,0.0007,120,"2025-09-06T04:30:55.414",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823605,1757133055423,-151.0,0.0007,120,"2025-09-06T04:30:55.423",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823606,1757133055433,-151.0,0.0007,120,"2025-09-06T04:30:55.433",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823607,1757133055443,-151.0,0.0007,120,"2025-09-06T04:30:55.443",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823608,1757133055453,-151.0,0.0007,120,"2025-09-06T04:30:55.453",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823609,1757133055462,-151.0,0.0007,120,"2025-09-06T04:30:55.462",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823610,1757133055472,-601.76855,0.0007,120,"2025-09-06T04:30:55.472",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823611,1757133055481,-601.76855,0.0007,120,"2025-09-06T04:30:55.481",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823612,1757133055490,-601.76855,0.0007,120,"2025-09-06T04:30:55.490",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823613,1757133055500,-601.76855,0.0007,120,"2025-09-06T04:30:55.500",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823614,1757133055510,-601.76855,0.0007,120,"2025-09-06T04:30:55.510",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823615,1757133055520,-601.76855,0.0007,120,"2025-09-06T04:30:55.520",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823616,1757133055529,-601.76855,0.0007,120,"2025-09-06T04:30:55.529",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823617,1757133055539,-601.76855,0.0007,120,"2025-09-06T04:30:55.539",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823618,1757133055548,-601.76855,0.0007,120,"2025-09-06T04:30:55.548",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823619,1757133055558,-601.76855,0.0007,120,"2025-09-06T04:30:55.558",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823620,1757133055567,-601.76855,0.0007,120,"2025-09-06T04:30:55.567",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823621,1757133055576,-151.0,0.0007,120,"2025-09-06T04:30:55.576",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823622,1757133055586,-601.76855,0.0007,120,"2025-09-06T04:30:55.586",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823623,1757133055596,-151.0,0.0007,120,"2025-09-06T04:30:55.596",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823624,1757133055606,-151.0,0.0007,120,"2025-09-06T04:30:55.606",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823625,1757133055615,-151.0,0.0007,120,"2025-09-06T04:30:55.615",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823626,1757133055625,-151.0,0.0007,120,"2025-09-06T04:30:55.625",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823627,1757133055634,-151.0,0.0007,120,"2025-09-06T04:30:55.634",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823628,1757133055643,-157.658669,0.0007,120,"2025-09-06T04:30:55.643",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823629,1757133055653,-226.56,0.0007,120,"2025-09-06T04:30:55.653",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823630,1757133055662,-151.0,0.0007,120,"2025-09-06T04:30:55.662",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823631,1757133055672,-151.0,0.0007,120,"2025-09-06T04:30:55.672",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823632,1757133055682,-151.0,0.0007,120,"2025-09-06T04:30:55.682",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823633,1757133055691,-151.0,0.0007,120,"2025-09-06T04:30:55.691",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823634,1757133055701,-151.0,0.0007,120,"2025-09-06T04:30:55.701",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823635,1757133055711,-151.0,0.0007,120,"2025-09-06T04:30:55.711",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823636,1757133055720,-151.0,0.0007,120,"2025-09-06T04:30:55.720",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823637,1757133055730,-151.0,0.0007,120,"2025-09-06T04:30:55.730",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823638,1757133055740,-151.0,0.0007,120,"2025-09-06T04:30:55.740",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823639,1757133055750,-448.448159,0.0007,120,"2025-09-06T04:30:55.750",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823640,1757133055759,-448.448159,0.0007,120,"2025-09-06T04:30:55.759",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823641,1757133055770,-448.448159,0.0007,120,"2025-09-06T04:30:55.770",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823642,1757133055780,-448.448159,0.0007,120,"2025-09-06T04:30:55.780",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823643,1757133055790,-448.448159,0.0007,120,"2025-09-06T04:30:55.790",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823644,1757133055799,-448.448159,0.0007,120,"2025-09-06T04:30:55.799",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823645,1757133055809,-448.448159,0.0007,120,"2025-09-06T04:30:55.809",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823646,1757133055818,-448.448162,0.0007,120,"2025-09-06T04:30:55.818",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823647,1757133055828,-151.0,0.0007,120,"2025-09-06T04:30:55.828",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823648,1757133055838,-151.0,0.0007,120,"2025-09-06T04:30:55.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823649,1757133055847,-151.0,0.0007,120,"2025-09-06T04:30:55.847",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823650,1757133055858,-151.0,0.0007,120,"2025-09-06T04:30:55.858",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823651,1757133055868,-4758.255128,0.0007,30,"2025-09-06T04:30:55.868",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823652,1757133055888,-151.0,0.0007,120,"2025-09-06T04:30:55.888",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823653,1757133055898,-4758.255128,0.0007,30,"2025-09-06T04:30:55.898",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823654,1757133055908,-151.0,0.0007,120,"2025-09-06T04:30:55.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823655,1757133055919,-4758.255128,0.0007,30,"2025-09-06T04:30:55.919",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823656,1757133055929,-4758.255128,0.0007,30,"2025-09-06T04:30:55.929",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823657,1757133055939,-4758.255128,0.0007,30,"2025-09-06T04:30:55.939",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823658,1757133055949,-4758.255128,0.0007,30,"2025-09-06T04:30:55.949",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823659,1757133055959,-4758.255128,0.0007,30,"2025-09-06T04:30:55.959",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823660,1757133055968,-4758.255124,0.0007,30,"2025-09-06T04:30:55.968",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823661,1757133055978,-150.0,0.0007,2,"2025-09-06T04:30:55.978",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823662,1757133055989,-151.0,0.0007,120,"2025-09-06T04:30:55.989",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823663,1757133055999,-151.0,0.0007,120,"2025-09-06T04:30:55.999",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823664,1757133056009,-207.598229,0.0007,120,"2025-09-06T04:30:56.009",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823665,1757133056019,-207.598229,0.0007,120,"2025-09-06T04:30:56.019",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823666,1757133056028,-207.598229,0.0007,120,"2025-09-06T04:30:56.028",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823667,1757133056038,-207.598236,0.0007,120,"2025-09-06T04:30:56.038",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823668,1757133056048,-155.0,0.0007,120,"2025-09-06T04:30:56.048",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823669,1757133056057,-157.7458438,0.0007,120,"2025-09-06T04:30:56.057",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823670,1757133056067,-166.0,0.0007,120,"2025-09-06T04:30:56.067",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823671,1757133056076,-152.0,0.0007,120,"2025-09-06T04:30:56.076",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823672,1757133056086,-166.0,0.0007,120,"2025-09-06T04:30:56.086",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823673,1757133056095,-152.0,0.0007,120,"2025-09-06T04:30:56.095",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823674,1757133056105,-166.0,0.0007,120,"2025-09-06T04:30:56.105",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823675,1757133056114,-166.27730878,0.0007,120,"2025-09-06T04:30:56.114",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823676,1757133056124,-6054.40621162,0.0007,120,"2025-09-06T04:30:56.124",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823677,1757133056133,-202.49975327,0.0007,120,"2025-09-06T04:30:56.133",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823678,1757133056142,-1000.0,0.0007,120,"2025-09-06T04:30:56.142",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823679,1757133056152,-792.45962705,0.00070247,120,"2025-09-06T04:30:56.152",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823680,1757133056162,-199.0,0.00070269,49,"2025-09-06T04:30:56.162",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823681,1757133056171,-792.45962705,0.00070424,120,"2025-09-06T04:30:56.171",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823682,1757133056181,-1444.72785,0.0007045,120,"2025-09-06T04:30:56.181",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823683,1757133056191,-249.52,0.00070592,14,"2025-09-06T04:30:56.191",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823684,1757133056201,-168.97,0.00070863,2,"2025-09-06T04:30:56.201",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823685,1757133056211,-792.45962709,0.00070894,120,"2025-09-06T04:30:56.211",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823686,1757133056222,-420.57,0.000709,60,"2025-09-06T04:30:56.222",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823687,1757133056232,-1444.72785,0.0007095,120,"2025-09-06T04:30:56.232",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823688,1757133056241,-199.0,0.00070954,51,"2025-09-06T04:30:56.241",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823689,1757133056251,-2000.0,0.00071,120,"2025-09-06T04:30:56.251",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823690,1757133056260,-150.0,0.00071,60,"2025-09-06T04:30:56.260",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823691,1757133056270,-5000.0,0.00071,120,"2025-09-06T04:30:56.270",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823692,1757133056281,-320.74051982,0.00071185,2,"2025-09-06T04:30:56.281",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823693,1757133056290,-6349.0,0.00071424,60,"2025-09-06T04:30:56.290",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823694,1757133056301,-1444.72785,0.0007145,120,"2025-09-06T04:30:56.301",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823695,1757133056310,-1623.02,0.000715,30,"2025-09-06T04:30:56.310",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823696,1757133056320,-199.0,0.00071639,53,"2025-09-06T04:30:56.320",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823697,1757133056330,-5047.01,0.000717,30,"2025-09-06T04:30:56.330",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823698,1757133056339,-500.0,0.00071793,120,"2025-09-06T04:30:56.339",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823699,1757133056351,-5000.0,0.00072,120,"2025-09-06T04:30:56.351",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823700,1757133056365,-278.0,0.0007225,30,"2025-09-06T04:30:56.365",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823701,1757133056375,-199.0,0.00072324,55,"2025-09-06T04:30:56.375",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823702,1757133056385,-332.60791905,0.00072554,2,"2025-09-06T04:30:56.385",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823703,1757133056395,-1531.0,0.000726,14,"2025-09-06T04:30:56.395",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823704,1757133056404,-170.0,0.00072925,120,"2025-09-06T04:30:56.404",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823705,1757133056414,-168.0,0.00072947,7,"2025-09-06T04:30:56.414",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823706,1757133056423,-2000.0,0.00073,120,"2025-09-06T04:30:56.423",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823707,1757133056434,-5000.0,0.00073,120,"2025-09-06T04:30:56.434",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823708,1757133056444,-150.0,0.00073,60,"2025-09-06T04:30:56.444",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823709,1757133056453,-199.0,0.00073009,57,"2025-09-06T04:30:56.453",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823710,1757133056463,-204.55335165,0.0007307,120,"2025-09-06T04:30:56.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823711,1757133056472,-160.7891279,0.0007307,120,"2025-09-06T04:30:56.472",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823712,1757133056482,-252.90497398,0.0007307,120,"2025-09-06T04:30:56.482",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823713,1757133056492,-1000.0,0.00073125,90,"2025-09-06T04:30:56.492",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823714,1757133056502,-220.83,0.00073252,120,"2025-09-06T04:30:56.502",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823715,1757133056511,-715.81844953,0.0007331,120,"2025-09-06T04:30:56.511",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823716,1757133056521,-200.0,0.00073365,7,"2025-09-06T04:30:56.521",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823717,1757133056531,-386.14770532,0.00073468,2,"2025-09-06T04:30:56.531",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823718,1757133056540,-424.41,0.000735,7,"2025-09-06T04:30:56.540",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823719,1757133056550,-358.33744028,0.00073507,90,"2025-09-06T04:30:56.550",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823720,1757133056559,-168.0,0.00073536,2,"2025-09-06T04:30:56.559",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823721,1757133056568,-160.0,0.000736,120,"2025-09-06T04:30:56.568",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823722,1757133056580,-199.0,0.00073693,59,"2025-09-06T04:30:56.580",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823723,1757133056590,-263.74567513,0.000737,120,"2025-09-06T04:30:56.590",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823724,1757133056599,-420.49912939,0.00073758,120,"2025-09-06T04:30:56.599",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823725,1757133056608,-300.0,0.00073758,60,"2025-09-06T04:30:56.608",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823726,1757133056618,-666.0,0.00073758,120,"2025-09-06T04:30:56.618",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823727,1757133056627,-300.0,0.00073758,60,"2025-09-06T04:30:56.627",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823728,1757133056637,-50000.0,0.00073759,120,"2025-09-06T04:30:56.637",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823729,1757133056646,-5000.0,0.000739,120,"2025-09-06T04:30:56.646",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823730,1757133056656,-344.91441206,0.00073923,2,"2025-09-06T04:30:56.656",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823731,1757133056666,-300.0,0.00073999,60,"2025-09-06T04:30:56.666",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823732,1757133056680,-300.0,0.00073999,60,"2025-09-06T04:30:56.680",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823733,1757133056689,-57678.07545598,0.00074,120,"2025-09-06T04:30:56.689",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823734,1757133056699,-5000.0,0.00074,120,"2025-09-06T04:30:56.699",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823735,1757133056709,-1000.0,0.00074,14,"2025-09-06T04:30:56.709",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823736,1757133056719,-420.57,0.00074,60,"2025-09-06T04:30:56.719",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823737,1757133056728,-3009.3,0.00074,120,"2025-09-06T04:30:56.728",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823738,1757133056737,-200.0,0.00074071,2,"2025-09-06T04:30:56.737",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823739,1757133056746,-330.34524909,0.00074489,28,"2025-09-06T04:30:56.746",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823740,1757133056756,-150.0,0.0007449,120,"2025-09-06T04:30:56.756",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823741,1757133056765,-168.97,0.00074558,2,"2025-09-06T04:30:56.765",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823742,1757133056774,-202.46647444,0.0007464,2,"2025-09-06T04:30:56.774",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823743,1757133056783,-203.81733743,0.0007464,2,"2025-09-06T04:30:56.783",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823744,1757133056796,-202.55734374,0.0007464,2,"2025-09-06T04:30:56.796",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823745,1757133056805,-1182.0,0.000747,14,"2025-09-06T04:30:56.805",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823746,1757133056815,-6650.0065463,0.00074846,7,"2025-09-06T04:30:56.815",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823747,1757133056825,-2000.0,0.00075,120,"2025-09-06T04:30:56.825",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823748,1757133056834,-1201.70335032,0.00075,120,"2025-09-06T04:30:56.834",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823749,1757133056844,-2003.96,0.00075,90,"2025-09-06T04:30:56.844",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823750,1757133056855,-341.88,0.00075,90,"2025-09-06T04:30:56.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823751,1757133056864,-2000.02,0.00075,90,"2025-09-06T04:30:56.864",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823752,1757133056874,-211.09,0.00075,120,"2025-09-06T04:30:56.874",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823753,1757133056885,-5000.0,0.00075,120,"2025-09-06T04:30:56.885",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823754,1757133056895,-278.0,0.0007502,30,"2025-09-06T04:30:56.895",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823755,1757133056905,-357.6762453,0.00075292,2,"2025-09-06T04:30:56.905",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823756,1757133056914,-382.0,0.00075724,30,"2025-09-06T04:30:56.914",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823757,1757133056924,-1500.0,0.000759,120,"2025-09-06T04:30:56.924",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823758,1757133056933,-9084.63126558,0.00076,120,"2025-09-06T04:30:56.933",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823759,1757133056943,-5000.0,0.00076,120,"2025-09-06T04:30:56.943",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823760,1757133056953,-207.515,0.00076092,120,"2025-09-06T04:30:56.953",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823761,1757133056962,-500.0,0.000761,120,"2025-09-06T04:30:56.962",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823762,1757133056972,-218.04,0.000763,120,"2025-09-06T04:30:56.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823763,1757133056982,-4277.18,0.000763,120,"2025-09-06T04:30:56.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823764,1757133056992,-166.65,0.00076396,120,"2025-09-06T04:30:56.992",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823765,1757133057001,-382.0,0.00076459,120,"2025-09-06T04:30:57.001",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823766,1757133057011,-370.91026638,0.00076661,2,"2025-09-06T04:30:57.011",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823767,1757133057023,-533.43652247,0.000768,120,"2025-09-06T04:30:57.023",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823768,1757133057033,-729.0,0.00076815,60,"2025-09-06T04:30:57.033",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823769,1757133057043,-150.0,0.00076871,120,"2025-09-06T04:30:57.043",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823770,1757133057052,-150.0,0.000769,2,"2025-09-06T04:30:57.052",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823771,1757133057062,-2000.0,0.00077,120,"2025-09-06T04:30:57.062",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823772,1757133057073,-5000.0,0.00077,120,"2025-09-06T04:30:57.073",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823773,1757133057084,-220.83,0.00077001,120,"2025-09-06T04:30:57.084",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823774,1757133057094,-353.67,0.000772,14,"2025-09-06T04:30:57.094",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823775,1757133057103,-150.0,0.00077216,120,"2025-09-06T04:30:57.103",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823776,1757133057114,-13760.25239641,0.00077227,120,"2025-09-06T04:30:57.114",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823777,1757133057123,-150.0,0.0007737,2,"2025-09-06T04:30:57.123",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823778,1757133057133,-383.0,0.00077527,7,"2025-09-06T04:30:57.133",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823779,1757133057143,-729.0,0.00077607,60,"2025-09-06T04:30:57.143",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823780,1757133057153,-383.0,0.0007762,120,"2025-09-06T04:30:57.153",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823781,1757133057163,-278.0,0.0007778,30,"2025-09-06T04:30:57.163",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823782,1757133057173,-152.0,0.00077782,3,"2025-09-06T04:30:57.173",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823783,1757133057183,-150.0,0.0007784,2,"2025-09-06T04:30:57.183",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823784,1757133057194,-200.0,0.000779,28,"2025-09-06T04:30:57.194",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823785,1757133057203,-400.0,0.00077998,120,"2025-09-06T04:30:57.203",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823786,1757133057214,-5000.0,0.00078,120,"2025-09-06T04:30:57.214",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823787,1757133057225,-384.63394623,0.0007803,2,"2025-09-06T04:30:57.225",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823788,1757133057235,-1309.87253443,0.0007817,120,"2025-09-06T04:30:57.235",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823789,1757133057245,-168.97,0.00078254,2,"2025-09-06T04:30:57.245",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823790,1757133057254,-168.0,0.00078276,2,"2025-09-06T04:30:57.254",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823791,1757133057264,-150.0,0.0007831,2,"2025-09-06T04:30:57.264",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823792,1757133057274,-729.0,0.00078399,60,"2025-09-06T04:30:57.274",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823793,1757133057284,-5047.01,0.000784,30,"2025-09-06T04:30:57.284",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823794,1757133057295,-1623.02,0.000784,30,"2025-09-06T04:30:57.295",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823795,1757133057306,-16175.41188414,0.000785,120,"2025-09-06T04:30:57.306",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823796,1757133057316,-200.0,0.0007853,30,"2025-09-06T04:30:57.316",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823797,1757133057326,-386.14770532,0.00078543,2,"2025-09-06T04:30:57.326",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823798,1757133057336,-160.0,0.000787,120,"2025-09-06T04:30:57.336",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823799,1757133057347,-150.0,0.0007879,2,"2025-09-06T04:30:57.347",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823800,1757133057358,-9481.8069733,0.00078937,9,"2025-09-06T04:30:57.358",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823801,1757133057368,-2000.0,0.00079,120,"2025-09-06T04:30:57.368",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823802,1757133057378,-5000.0,0.00079,120,"2025-09-06T04:30:57.378",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823803,1757133057387,-153.97345963,0.00079,120,"2025-09-06T04:30:57.387",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823804,1757133057397,-2914.95,0.00079,120,"2025-09-06T04:30:57.397",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823805,1757133057407,-5000.0,0.00079,120,"2025-09-06T04:30:57.407",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823806,1757133057417,-172.71551549,0.0007909,7,"2025-09-06T04:30:57.417",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823807,1757133057428,-729.0,0.00079191,60,"2025-09-06T04:30:57.428",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823808,1757133057438,-204.67371777,0.00079191,60,"2025-09-06T04:30:57.438",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823809,1757133057450,-500.0,0.00079197,120,"2025-09-06T04:30:57.450",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823810,1757133057460,-150.0,0.0007926,2,"2025-09-06T04:30:57.460",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823811,1757133057470,-398.86540225,0.00079399,2,"2025-09-06T04:30:57.470",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823812,1757133057480,-1659.0,0.000795,120,"2025-09-06T04:30:57.480",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823813,1757133057490,-400.0,0.00079699,120,"2025-09-06T04:30:57.490",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823814,1757133057500,-150.0,0.0007973,2,"2025-09-06T04:30:57.500",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823815,1757133057510,-2680.98661571,0.00079749,100,"2025-09-06T04:30:57.510",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823816,1757133057520,-1144.29194852,0.000798,120,"2025-09-06T04:30:57.520",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823817,1757133057530,-481.25383179,0.00079876,90,"2025-09-06T04:30:57.530",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823818,1757133057540,-300.0,0.00079899,60,"2025-09-06T04:30:57.540",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823819,1757133057550,-631.31439438,0.000799,120,"2025-09-06T04:30:57.550",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823820,1757133057561,-173971.7485556,0.000799,120,"2025-09-06T04:30:57.561",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823821,1757133057571,-2578.44496138,0.000799,120,"2025-09-06T04:30:57.571",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823822,1757133057582,-151.0,0.000799,120,"2025-09-06T04:30:57.582",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823823,1757133057592,-151.0,0.000799,120,"2025-09-06T04:30:57.592",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823824,1757133057602,-151.0,0.000799,120,"2025-09-06T04:30:57.602",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823825,1757133057612,-151.0,0.000799,120,"2025-09-06T04:30:57.612",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823826,1757133057623,-601.76855,0.000799,120,"2025-09-06T04:30:57.623",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823827,1757133057633,-601.76855,0.000799,120,"2025-09-06T04:30:57.633",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823828,1757133057643,-601.76855,0.000799,120,"2025-09-06T04:30:57.643",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823829,1757133057652,-601.768551,0.000799,120,"2025-09-06T04:30:57.652",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823830,1757133057663,-151.0,0.000799,120,"2025-09-06T04:30:57.663",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823831,1757133057673,-151.0,0.000799,120,"2025-09-06T04:30:57.673",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823832,1757133057683,-151.0,0.000799,120,"2025-09-06T04:30:57.683",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823833,1757133057693,-151.0,0.000799,120,"2025-09-06T04:30:57.693",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823834,1757133057704,-151.0,0.000799,120,"2025-09-06T04:30:57.704",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823835,1757133057715,-5484.219532,0.00079935,9,"2025-09-06T04:30:57.715",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823836,1757133057724,-729.0,0.00079983,60,"2025-09-06T04:30:57.724",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823837,1757133057734,-2505.0,0.0007999,120,"2025-09-06T04:30:57.734",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823838,1757133057744,-2505.0,0.0007999,120,"2025-09-06T04:30:57.744",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823839,1757133057755,-2505.0,0.0007999,120,"2025-09-06T04:30:57.755",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823840,1757133057764,-2505.0,0.0007999,120,"2025-09-06T04:30:57.764",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823841,1757133057774,-2505.0,0.0007999,120,"2025-09-06T04:30:57.774",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823842,1757133057783,-2505.0,0.0007999,120,"2025-09-06T04:30:57.783",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823843,1757133057793,-2505.0,0.0007999,120,"2025-09-06T04:30:57.793",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823844,1757133057804,-2505.0,0.0007999,120,"2025-09-06T04:30:57.804",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823845,1757133057815,-2505.0,0.0007999,120,"2025-09-06T04:30:57.815",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823846,1757133057825,-2505.0,0.0007999,120,"2025-09-06T04:30:57.825",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823847,1757133057955,-296.44949978,0.00079999,120,"2025-09-06T04:30:57.955",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823848,1757133057965,-200.0,0.0008,8,"2025-09-06T04:30:57.965",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823849,1757133057974,-15686.81529649,0.0008,30,"2025-09-06T04:30:57.974",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823850,1757133057984,-187452.06131136,0.0008,2,"2025-09-06T04:30:57.984",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823851,1757133057994,-6861.0205555,0.0008,120,"2025-09-06T04:30:57.994",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823852,1757133058003,-200.0,0.0008,120,"2025-09-06T04:30:58.003",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823853,1757133058013,-5000.0,0.0008,120,"2025-09-06T04:30:58.013",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823854,1757133058023,-1623.02,0.0008,30,"2025-09-06T04:30:58.023",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823855,1757133058033,-156.51993556,0.0008,120,"2025-09-06T04:30:58.033",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823856,1757133058043,-335.26663963,0.000801,30,"2025-09-06T04:30:58.043",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823857,1757133058053,-9357.5506234,0.00080139,9,"2025-09-06T04:30:58.053",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823858,1757133058063,-150.0,0.000802,2,"2025-09-06T04:30:58.063",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823859,1757133058073,-5047.01,0.000802,30,"2025-09-06T04:30:58.073",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823860,1757133058083,-816.0,0.00080204,2,"2025-09-06T04:30:58.083",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823861,1757133058093,-825.705,0.00080204,2,"2025-09-06T04:30:58.093",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823862,1757133058103,-899.972,0.00080204,120,"2025-09-06T04:30:58.103",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823863,1757133058113,-2043.093,0.00080204,120,"2025-09-06T04:30:58.113",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823864,1757133058123,-1264.766,0.00080204,120,"2025-09-06T04:30:58.123",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823865,1757133058132,-3401.872,0.00080204,120,"2025-09-06T04:30:58.132",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823866,1757133058142,-928.222,0.00080204,120,"2025-09-06T04:30:58.142",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823867,1757133058152,-4164.0,0.00080204,120,"2025-09-06T04:30:58.152",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823868,1757133058161,-26518.3501938,0.00080245,9,"2025-09-06T04:30:58.161",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823869,1757133058171,-286.84,0.0008026,120,"2025-09-06T04:30:58.171",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823870,1757133058180,-383.0,0.00080292,2,"2025-09-06T04:30:58.180",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823871,1757133058190,-278.0,0.0008055,30,"2025-09-06T04:30:58.190",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823872,1757133058200,-383.0,0.0008059,30,"2025-09-06T04:30:58.200",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823873,1757133058209,-150.0,0.0008067,2,"2025-09-06T04:30:58.209",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823874,1757133058220,-220.83,0.0008075,120,"2025-09-06T04:30:58.220",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823875,1757133058230,-729.0,0.00080775,60,"2025-09-06T04:30:58.230",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823876,1757133058240,-2115.6771084,0.00080934,10,"2025-09-06T04:30:58.240",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823877,1757133058250,-4318.4325176,0.00080945,10,"2025-09-06T04:30:58.250",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823878,1757133058260,-153.0,0.00080956,13,"2025-09-06T04:30:58.260",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823879,1757133058270,-100145.34430167,0.00081,120,"2025-09-06T04:30:58.270",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823880,1757133058280,-2000.0,0.00081,120,"2025-09-06T04:30:58.280",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823881,1757133058290,-10000.0,0.00081,120,"2025-09-06T04:30:58.290",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823882,1757133058300,-420.57,0.00081,60,"2025-09-06T04:30:58.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823883,1757133058309,-500.0,0.00081132,120,"2025-09-06T04:30:58.309",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823884,1757133058319,-150.0,0.0008114,2,"2025-09-06T04:30:58.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823885,1757133058328,-150.0,0.0008116,120,"2025-09-06T04:30:58.328",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823886,1757133058338,-3011.17,0.000814,120,"2025-09-06T04:30:58.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823887,1757133058348,-729.0,0.00081567,60,"2025-09-06T04:30:58.348",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823888,1757133058362,-3054.0,0.00081575,120,"2025-09-06T04:30:58.362",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823889,1757133058372,-150.0,0.0008161,2,"2025-09-06T04:30:58.372",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823890,1757133058382,-907.06148988,0.00081913,120,"2025-09-06T04:30:58.382",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823891,1757133058392,-10000.0,0.00082,120,"2025-09-06T04:30:58.392",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823892,1757133058403,-150.0,0.0008209,2,"2025-09-06T04:30:58.403",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823893,1757133058413,-1000.0,0.00082191,120,"2025-09-06T04:30:58.413",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823894,1757133058423,-1000.0,0.00082191,120,"2025-09-06T04:30:58.423",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823895,1757133058433,-493.71,0.00082191,120,"2025-09-06T04:30:58.433",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823896,1757133058443,-2087.9517691,0.00082423,10,"2025-09-06T04:30:58.443",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823897,1757133058453,-5917.0437256,0.00082532,10,"2025-09-06T04:30:58.453",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823898,1757133058463,-150.0,0.0008256,2,"2025-09-06T04:30:58.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823899,1757133058473,-500.0,0.00082787,120,"2025-09-06T04:30:58.473",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823900,1757133058484,-2000.0,0.00083,120,"2025-09-06T04:30:58.484",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823901,1757133058494,-1000.0,0.00083,120,"2025-09-06T04:30:58.494",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823902,1757133058504,-10000.0,0.00083,120,"2025-09-06T04:30:58.504",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823903,1757133058513,-150.0,0.0008303,2,"2025-09-06T04:30:58.513",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823904,1757133058523,-430.9,0.0008305,120,"2025-09-06T04:30:58.523",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823905,1757133058532,-430.901,0.0008305,120,"2025-09-06T04:30:58.532",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823906,1757133058542,-430.9,0.0008305,120,"2025-09-06T04:30:58.542",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823907,1757133058551,-430.9,0.0008305,120,"2025-09-06T04:30:58.551",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823908,1757133058561,-430.9,0.0008305,120,"2025-09-06T04:30:58.561",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823909,1757133058571,-150.0,0.00083183,2,"2025-09-06T04:30:58.571",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823910,1757133058581,-150.0,0.00083183,2,"2025-09-06T04:30:58.581",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823911,1757133058592,-150.287,0.00083183,120,"2025-09-06T04:30:58.592",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823912,1757133058602,-150.151,0.00083183,120,"2025-09-06T04:30:58.602",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823913,1757133058611,-178.357,0.00083183,120,"2025-09-06T04:30:58.611",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823914,1757133058621,-150.0,0.00083183,120,"2025-09-06T04:30:58.621",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823915,1757133058631,-150.0,0.00083183,2,"2025-09-06T04:30:58.631",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823916,1757133058640,-150.154,0.00083183,120,"2025-09-06T04:30:58.640",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823917,1757133058651,-811.0,0.00083204,2,"2025-09-06T04:30:58.651",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823918,1757133058662,-2035.0,0.00083204,120,"2025-09-06T04:30:58.662",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823919,1757133058672,-1258.0,0.00083204,120,"2025-09-06T04:30:58.672",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823920,1757133058681,-924.0,0.00083204,120,"2025-09-06T04:30:58.681",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823921,1757133058691,-4164.0,0.00083204,120,"2025-09-06T04:30:58.691",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823922,1757133058702,-278.0,0.0008331,30,"2025-09-06T04:30:58.702",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823923,1757133058712,-150.0,0.000835,2,"2025-09-06T04:30:58.712",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823924,1757133058721,-150.0,0.00083507,120,"2025-09-06T04:30:58.721",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823925,1757133058732,-386.14770532,0.00083617,2,"2025-09-06T04:30:58.732",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823926,1757133058741,-500.0,0.00083676,120,"2025-09-06T04:30:58.741",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823927,1757133058751,-179.00529582,0.00083698,120,"2025-09-06T04:30:58.751",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823928,1757133058761,-160.0,0.000838,120,"2025-09-06T04:30:58.761",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823929,1757133058771,-150.0,0.0008397,2,"2025-09-06T04:30:58.771",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823930,1757133058781,-10000.0,0.00084,120,"2025-09-06T04:30:58.781",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823931,1757133058790,-150.0,0.00084143,120,"2025-09-06T04:30:58.790",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823932,1757133058800,-500.0,0.00084316,120,"2025-09-06T04:30:58.800",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823933,1757133058809,-150.0,0.0008444,2,"2025-09-06T04:30:58.809",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823934,1757133058819,-220.83,0.00084499,120,"2025-09-06T04:30:58.819",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823935,1757133058829,-330.34524909,0.00084607,28,"2025-09-06T04:30:58.829",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823936,1757133058838,-150.0,0.0008491,2,"2025-09-06T04:30:58.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823937,1757133058847,-3000.0,0.00085,120,"2025-09-06T04:30:58.847",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823938,1757133058856,-1021.0,0.00085,120,"2025-09-06T04:30:58.856",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823939,1757133058866,-10000.0,0.00085,120,"2025-09-06T04:30:58.866",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823940,1757133058877,-20000.0,0.00085,120,"2025-09-06T04:30:58.877",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823941,1757133058886,-1561.61,0.000853,120,"2025-09-06T04:30:58.886",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823942,1757133058896,-250.0,0.0008539,2,"2025-09-06T04:30:58.896",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823943,1757133058906,-32746.70160831,0.000859,120,"2025-09-06T04:30:58.906",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823944,1757133058916,-10000.0,0.00086,120,"2025-09-06T04:30:58.916",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823945,1757133058927,-278.0,0.0008608,30,"2025-09-06T04:30:58.927",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823946,1757133058937,-166.65,0.00086177,120,"2025-09-06T04:30:58.937",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823947,1757133058947,-150.0,0.00086183,120,"2025-09-06T04:30:58.947",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823948,1757133058957,-150.0,0.00086183,120,"2025-09-06T04:30:58.957",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823949,1757133058966,-150.0,0.00086183,120,"2025-09-06T04:30:58.966",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823950,1757133058975,-150.0,0.00086183,2,"2025-09-06T04:30:58.975",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823951,1757133058985,-150.0,0.00086183,120,"2025-09-06T04:30:58.985",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823952,1757133058995,-2035.0,0.00086204,120,"2025-09-06T04:30:58.995",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823953,1757133059004,-1258.0,0.00086204,120,"2025-09-06T04:30:59.004",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823954,1757133059014,-924.0,0.00086204,120,"2025-09-06T04:30:59.014",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823955,1757133059024,-4164.0,0.00086204,120,"2025-09-06T04:30:59.024",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823956,1757133059034,-213.0,0.0008663,120,"2025-09-06T04:30:59.034",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823957,1757133059044,-3000.0,0.00087,120,"2025-09-06T04:30:59.044",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823958,1757133059053,-10000.0,0.00087,120,"2025-09-06T04:30:59.053",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823959,1757133059063,-230.022598,0.00087074,120,"2025-09-06T04:30:59.063",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823960,1757133059073,-152.0,0.00087404,4,"2025-09-06T04:30:59.073",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823961,1757133059083,-150.0,0.00087662,120,"2025-09-06T04:30:59.083",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823962,1757133059093,-501.26150102,0.00087764,120,"2025-09-06T04:30:59.093",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823963,1757133059102,-1710.61727988,0.000878,120,"2025-09-06T04:30:59.102",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823964,1757133059111,-150.0,0.00087823,120,"2025-09-06T04:30:59.111",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823965,1757133059121,-10000.0,0.00088,120,"2025-09-06T04:30:59.121",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823966,1757133059131,-220.83,0.00088248,120,"2025-09-06T04:30:59.131",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823967,1757133059140,-500.0,0.00088518,120,"2025-09-06T04:30:59.140",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823968,1757133059151,-200.0,0.00088559,112,"2025-09-06T04:30:59.151",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823969,1757133059161,-200.0,0.00088559,112,"2025-09-06T04:30:59.161",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823970,1757133059171,-386.14770532,0.00088692,2,"2025-09-06T04:30:59.171",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823971,1757133059180,-160.0,0.000888,120,"2025-09-06T04:30:59.180",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823972,1757133059189,-278.0,0.0008884,120,"2025-09-06T04:30:59.189",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823973,1757133059199,-4000.0,0.00089,120,"2025-09-06T04:30:59.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823974,1757133059209,-10000.0,0.00089,120,"2025-09-06T04:30:59.209",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823975,1757133059218,-200.0,0.00089161,120,"2025-09-06T04:30:59.218",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823976,1757133059227,-150.0,0.00089183,120,"2025-09-06T04:30:59.227",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823977,1757133059237,-2905.03,0.00089204,120,"2025-09-06T04:30:59.237",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823978,1757133059246,-994.65213261,0.00089286,120,"2025-09-06T04:30:59.246",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823979,1757133059255,-150.0,0.00089494,120,"2025-09-06T04:30:59.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823980,1757133059265,-6633.04,0.000897,80,"2025-09-06T04:30:59.265",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823981,1757133059274,-3152.6455032,0.00089938,13,"2025-09-06T04:30:59.274",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823982,1757133059284,-214.0,0.0008994,120,"2025-09-06T04:30:59.284",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823983,1757133059293,-213.0,0.0008994,120,"2025-09-06T04:30:59.293",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823984,1757133059303,-623.61715938,0.0009,120,"2025-09-06T04:30:59.303",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823985,1757133059312,-2000.0,0.0009,120,"2025-09-06T04:30:59.312",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823986,1757133059321,-301.53,0.0009,2,"2025-09-06T04:30:59.321",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823987,1757133059331,-220.56974175,0.0009,60,"2025-09-06T04:30:59.331",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823988,1757133059340,-290000.5562374,0.0009,120,"2025-09-06T04:30:59.340",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823989,1757133059350,-10000.0,0.0009,120,"2025-09-06T04:30:59.350",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823990,1757133059363,-1087.0,0.0009016,120,"2025-09-06T04:30:59.363",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823991,1757133059373,-500.0,0.00090565,120,"2025-09-06T04:30:59.373",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823992,1757133059382,-150.0,0.00090632,120,"2025-09-06T04:30:59.382",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823993,1757133059392,-619.13194416,0.0009085,120,"2025-09-06T04:30:59.392",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823994,1757133059401,-200.0,0.00091248,120,"2025-09-06T04:30:59.401",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823995,1757133059411,-278.0,0.0009161,120,"2025-09-06T04:30:59.411",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823996,1757133059420,-177.05469883,0.00091681,7,"2025-09-06T04:30:59.420",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823997,1757133059432,-220.83,0.00091997,120,"2025-09-06T04:30:59.432",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823998,1757133059442,-4000.0,0.00092,120,"2025-09-06T04:30:59.442",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383823999,1757133059452,-150.0,0.00092089,120,"2025-09-06T04:30:59.452",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824000,1757133059462,-150.0,0.00092183,120,"2025-09-06T04:30:59.462",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824001,1757133059471,-200.0,0.00092848,120,"2025-09-06T04:30:59.471",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824002,1757133059481,-1000.0,0.00093,120,"2025-09-06T04:30:59.481",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824003,1757133059490,-5108.94302303,0.00093,120,"2025-09-06T04:30:59.490",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824004,1757133059499,-207.515,0.00093046,120,"2025-09-06T04:30:59.499",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824005,1757133059508,-802.0,0.00093123,30,"2025-09-06T04:30:59.508",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824006,1757133059518,-937.15,0.00093123,30,"2025-09-06T04:30:59.518",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824007,1757133059527,-802.0,0.00093123,30,"2025-09-06T04:30:59.527",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824008,1757133059536,-802.0,0.00093123,30,"2025-09-06T04:30:59.536",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824009,1757133059546,-802.0,0.00093123,30,"2025-09-06T04:30:59.546",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824010,1757133059557,-802.0,0.00093123,30,"2025-09-06T04:30:59.557",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824011,1757133059567,-400.68,0.00093123,30,"2025-09-06T04:30:59.567",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824012,1757133059577,-214.0,0.0009326,120,"2025-09-06T04:30:59.577",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824013,1757133059587,-213.0,0.0009326,120,"2025-09-06T04:30:59.587",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824014,1757133059597,-302.71,0.00093397,30,"2025-09-06T04:30:59.597",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824015,1757133059606,-302.72,0.00093397,30,"2025-09-06T04:30:59.606",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824016,1757133059616,-300.5,0.00093397,30,"2025-09-06T04:30:59.616",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824017,1757133059625,-150.0,0.00093397,30,"2025-09-06T04:30:59.625",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824018,1757133059635,-174.35,0.00093397,30,"2025-09-06T04:30:59.635",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824019,1757133059644,-166.62,0.00093397,30,"2025-09-06T04:30:59.644",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824020,1757133059653,-541.44,0.00093397,30,"2025-09-06T04:30:59.653",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824021,1757133059662,-151.07,0.00093397,30,"2025-09-06T04:30:59.662",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824022,1757133059671,-300.0,0.00093397,30,"2025-09-06T04:30:59.671",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824023,1757133059681,-409.88,0.00093397,30,"2025-09-06T04:30:59.681",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824024,1757133059691,-723.07,0.00093397,30,"2025-09-06T04:30:59.691",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824025,1757133059700,-409.88,0.00093397,30,"2025-09-06T04:30:59.700",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824026,1757133059709,-174.35,0.00093397,30,"2025-09-06T04:30:59.709",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824027,1757133059719,-541.44,0.00093397,30,"2025-09-06T04:30:59.719",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824028,1757133059728,-166.62,0.00093397,30,"2025-09-06T04:30:59.728",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824029,1757133059738,-541.44,0.00093397,30,"2025-09-06T04:30:59.738",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824030,1757133059747,-166.25,0.00093397,30,"2025-09-06T04:30:59.747",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824031,1757133059756,-174.35,0.00093397,30,"2025-09-06T04:30:59.756",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824032,1757133059765,-409.88,0.00093397,30,"2025-09-06T04:30:59.765",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824033,1757133059774,-541.44,0.00093397,30,"2025-09-06T04:30:59.774",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824034,1757133059783,-174.35,0.00093397,30,"2025-09-06T04:30:59.783",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824035,1757133059792,-380.87,0.00093397,30,"2025-09-06T04:30:59.792",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824036,1757133059801,-541.44,0.00093397,30,"2025-09-06T04:30:59.801",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824037,1757133059811,-170.39,0.00093397,30,"2025-09-06T04:30:59.811",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824038,1757133059820,-541.44,0.00093397,30,"2025-09-06T04:30:59.820",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824039,1757133059829,-541.44,0.00093397,30,"2025-09-06T04:30:59.829",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824040,1757133059839,-746.55,0.00093397,30,"2025-09-06T04:30:59.839",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824041,1757133059848,-541.44,0.00093397,30,"2025-09-06T04:30:59.848",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824042,1757133059857,-541.44,0.00093397,30,"2025-09-06T04:30:59.857",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824043,1757133059866,-239.33,0.00093397,30,"2025-09-06T04:30:59.866",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824044,1757133059876,-150.0,0.00093422,120,"2025-09-06T04:30:59.876",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824045,1757133059887,-2000.02161271,0.000935,120,"2025-09-06T04:30:59.887",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824046,1757133059896,-1900.69,0.000936,120,"2025-09-06T04:30:59.896",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824047,1757133059905,-1090.22,0.000936,120,"2025-09-06T04:30:59.905",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824048,1757133059914,-3916.59433011,0.000936,120,"2025-09-06T04:30:59.914",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824049,1757133059993,-2373.37566989,0.000936,120,"2025-09-06T04:30:59.993",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824050,1757133060004,-1039.95,0.000936,120,"2025-09-06T04:31:00.004",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824051,1757133060014,-218.04,0.000936,120,"2025-09-06T04:31:00.014",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824052,1757133060023,-4277.18,0.000936,120,"2025-09-06T04:31:00.023",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824053,1757133060033,-1986.8584888,0.00093736,14,"2025-09-06T04:31:00.033",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824054,1757133060045,-386.14770532,0.00093767,2,"2025-09-06T04:31:00.045",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824055,1757133060055,-282993.76015781,0.000938,120,"2025-09-06T04:31:00.055",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824056,1757133060065,-500.0,0.00093867,120,"2025-09-06T04:31:00.065",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824057,1757133060075,-160.0,0.000939,120,"2025-09-06T04:31:00.075",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824058,1757133060084,-4000.0,0.00094,120,"2025-09-06T04:31:00.084",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824059,1757133060094,-1623.02,0.00094,60,"2025-09-06T04:31:00.094",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824060,1757133060103,-23941.8,0.00094076,120,"2025-09-06T04:31:00.103",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824061,1757133060112,-5000.0,0.00094097,120,"2025-09-06T04:31:00.112",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824062,1757133060122,-198.17,0.000941,60,"2025-09-06T04:31:00.122",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824063,1757133060131,-1405.84,0.000941,60,"2025-09-06T04:31:00.131",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824064,1757133060140,-325.63,0.00094106,120,"2025-09-06T04:31:00.140",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824065,1757133060150,-5000.0,0.00094128,120,"2025-09-06T04:31:00.150",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824066,1757133060159,-2097.52,0.00094164,120,"2025-09-06T04:31:00.159",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824067,1757133060169,-150.71,0.00094185,120,"2025-09-06T04:31:00.169",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824068,1757133060178,-25000.0,0.00094199,120,"2025-09-06T04:31:00.178",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824069,1757133060187,-1846.65,0.00094201,120,"2025-09-06T04:31:00.187",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824070,1757133060196,-311.5,0.00094219,30,"2025-09-06T04:31:00.196",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824071,1757133060206,-2101.41,0.00094232,120,"2025-09-06T04:31:00.206",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824072,1757133060215,-5000.0,0.00094267,120,"2025-09-06T04:31:00.215",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824073,1757133060225,-278.0,0.0009437,120,"2025-09-06T04:31:00.225",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824074,1757133060234,-5000.0,0.00094384,120,"2025-09-06T04:31:00.234",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824075,1757133060243,-5000.0,0.00094413,120,"2025-09-06T04:31:00.243",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824076,1757133060253,-1969.35,0.00094415,120,"2025-09-06T04:31:00.253",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824077,1757133060262,-231.03,0.00094572,120,"2025-09-06T04:31:00.262",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824078,1757133060271,-25000.0,0.00094599,120,"2025-09-06T04:31:00.271",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824079,1757133060281,-307.21,0.00094674,120,"2025-09-06T04:31:00.281",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824080,1757133060290,-2938.42,0.00094678,120,"2025-09-06T04:31:00.290",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824081,1757133060300,-1167.0,0.00094698,120,"2025-09-06T04:31:00.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824082,1757133060310,-5047.01,0.000947,30,"2025-09-06T04:31:00.310",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824083,1757133060319,-1187.59,0.00094707,120,"2025-09-06T04:31:00.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824084,1757133060329,-822.57,0.00094724,120,"2025-09-06T04:31:00.329",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824085,1757133060338,-330.34524909,0.00094725,28,"2025-09-06T04:31:00.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824086,1757133060347,-5000.0,0.00094748,120,"2025-09-06T04:31:00.347",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824087,1757133060359,-5000.0,0.00094766,120,"2025-09-06T04:31:00.359",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824088,1757133060369,-5000.0,0.00094781,120,"2025-09-06T04:31:00.369",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824089,1757133060379,-5000.0,0.00094797,120,"2025-09-06T04:31:00.379",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824090,1757133060388,-5000.0,0.00094823,120,"2025-09-06T04:31:00.388",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824091,1757133060397,-821.0714744,0.00094825,15,"2025-09-06T04:31:00.397",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824092,1757133060406,-5000.0,0.0009487,120,"2025-09-06T04:31:00.406",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824093,1757133060416,-61829.81728225,0.0009489,120,"2025-09-06T04:31:00.416",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824094,1757133060426,-1087.0,0.00094905,120,"2025-09-06T04:31:00.426",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824095,1757133060435,-258.89280071,0.00094905,120,"2025-09-06T04:31:00.435",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824096,1757133060446,-5000.0,0.00094917,120,"2025-09-06T04:31:00.446",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824097,1757133060455,-5000.0,0.00094927,120,"2025-09-06T04:31:00.455",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824098,1757133060464,-5000.0,0.00094937,120,"2025-09-06T04:31:00.464",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824099,1757133060475,-5000.0,0.00094939,120,"2025-09-06T04:31:00.475",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824100,1757133060484,-2513.8,0.0009497,120,"2025-09-06T04:31:00.484",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824101,1757133060493,-5000.0,0.00094984,120,"2025-09-06T04:31:00.493",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824102,1757133060502,-2444.74,0.00094989,120,"2025-09-06T04:31:00.502",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824103,1757133060511,-2000.0,0.00095,120,"2025-09-06T04:31:00.511",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824104,1757133060521,-5047.01,0.00095,30,"2025-09-06T04:31:00.521",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824105,1757133060530,-150.0,0.00095556,120,"2025-09-06T04:31:00.530",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824106,1757133060539,-220.83,0.00095746,120,"2025-09-06T04:31:00.539",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824107,1757133060549,-489.8194822,0.000958,120,"2025-09-06T04:31:00.549",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824108,1757133060558,-500.0,0.000958,120,"2025-09-06T04:31:00.558",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824109,1757133060568,-500.0,0.000958,120,"2025-09-06T04:31:00.568",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824110,1757133060577,-505.0,0.000958,120,"2025-09-06T04:31:00.577",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824111,1757133060587,-166.65,0.00095958,120,"2025-09-06T04:31:00.587",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824112,1757133060596,-2000.0,0.00096,120,"2025-09-06T04:31:00.596",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824113,1757133060605,-35160.37777733,0.000964,30,"2025-09-06T04:31:00.605",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824114,1757133060614,-214.0,0.0009658,120,"2025-09-06T04:31:00.614",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824115,1757133060623,-213.0,0.0009658,120,"2025-09-06T04:31:00.623",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824116,1757133060632,-500.0,0.00096612,120,"2025-09-06T04:31:00.632",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824117,1757133060642,-2000.0,0.00097,120,"2025-09-06T04:31:00.642",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824118,1757133060651,-26355.21243499,0.00097,120,"2025-09-06T04:31:00.651",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824119,1757133060660,-152.0,0.00097025,5,"2025-09-06T04:31:00.660",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824120,1757133060669,-1405.84,0.000971,60,"2025-09-06T04:31:00.669",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824121,1757133060678,-150.0,0.00097138,120,"2025-09-06T04:31:00.678",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824122,1757133060687,-278.0,0.0009714,120,"2025-09-06T04:31:00.687",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824123,1757133060696,-150.0,0.00097164,120,"2025-09-06T04:31:00.696",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824124,1757133060706,-6337.12144314,0.000975,120,"2025-09-06T04:31:00.706",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824125,1757133060715,-454.36328198,0.000975,120,"2025-09-06T04:31:00.715",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824126,1757133060724,-500.0,0.00097708,120,"2025-09-06T04:31:00.724",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824127,1757133060733,-716.7330381,0.0009777,120,"2025-09-06T04:31:00.733",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824128,1757133060743,-150.0,0.00097913,120,"2025-09-06T04:31:00.743",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824129,1757133060752,-500.0,0.00097999,120,"2025-09-06T04:31:00.752",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824130,1757133060761,-2000.0,0.00098,120,"2025-09-06T04:31:00.761",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824131,1757133060770,-5436.53,0.00098,120,"2025-09-06T04:31:00.770",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824132,1757133060779,-500.0,0.00098273,120,"2025-09-06T04:31:00.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824133,1757133060788,-376.99423117,0.00098547,120,"2025-09-06T04:31:00.788",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824134,1757133060797,-5047.01,0.000986,30,"2025-09-06T04:31:00.797",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824135,1757133060807,-49932.81987885,0.000988,120,"2025-09-06T04:31:00.807",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824136,1757133060816,-502.25853296,0.00098804,120,"2025-09-06T04:31:00.816",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824137,1757133060825,-10000.0,0.0009888,120,"2025-09-06T04:31:00.825",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824138,1757133060834,-1900.69,0.000989,120,"2025-09-06T04:31:00.834",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824139,1757133060843,-554.58,0.000989,120,"2025-09-06T04:31:00.843",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824140,1757133060964,-6946.95714067,0.000989,120,"2025-09-06T04:31:00.964",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824141,1757133060974,-1090.22,0.000989,120,"2025-09-06T04:31:00.974",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824142,1757133060983,-1039.95,0.000989,120,"2025-09-06T04:31:00.983",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824143,1757133060992,-218.04,0.000989,120,"2025-09-06T04:31:00.992",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824144,1757133061001,-20000.0,0.0009898,120,"2025-09-06T04:31:01.001",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824145,1757133061011,-2000.0,0.00099,120,"2025-09-06T04:31:01.011",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824146,1757133061020,-166.0,0.00099,120,"2025-09-06T04:31:01.020",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824147,1757133061029,-420.57,0.00099,60,"2025-09-06T04:31:01.029",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824148,1757133061038,-162.0,0.00099,120,"2025-09-06T04:31:01.038",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824149,1757133061048,-6400.0,0.00099,120,"2025-09-06T04:31:01.048",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824150,1757133061057,-372.104999,0.00099,120,"2025-09-06T04:31:01.057",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824151,1757133061066,-1401.56,0.000991,120,"2025-09-06T04:31:01.066",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824152,1757133061076,-3084.33,0.000992,120,"2025-09-06T04:31:01.076",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824153,1757133061085,-154.0,0.000994,120,"2025-09-06T04:31:01.085",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824154,1757133061094,-2000.0,0.00099401,14,"2025-09-06T04:31:01.094",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824155,1757133061104,-2000.0,0.00099401,14,"2025-09-06T04:31:01.104",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824156,1757133061113,-2000.0,0.00099401,14,"2025-09-06T04:31:01.113",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824157,1757133061122,-220.83,0.00099495,120,"2025-09-06T04:31:01.122",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824158,1757133061131,-248.71531821,0.00099869,30,"2025-09-06T04:31:01.131",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824159,1757133061140,-500.0,0.00099869,30,"2025-09-06T04:31:01.140",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824160,1757133061150,-151.0,0.00099869,30,"2025-09-06T04:31:01.150",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824161,1757133061159,-600.0,0.00099869,30,"2025-09-06T04:31:01.159",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824162,1757133061169,-500.0,0.00099869,30,"2025-09-06T04:31:01.169",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824163,1757133061178,-231.28369723,0.00099878,56,"2025-09-06T04:31:01.178",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824164,1757133061187,-500.0,0.00099878,56,"2025-09-06T04:31:01.187",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824165,1757133061197,-239.84119403,0.00099878,120,"2025-09-06T04:31:01.197",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824166,1757133061207,-500.0,0.00099878,56,"2025-09-06T04:31:01.207",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824167,1757133061216,-500.0,0.00099878,56,"2025-09-06T04:31:01.216",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824168,1757133061225,-500.0,0.00099878,120,"2025-09-06T04:31:01.225",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824169,1757133061234,-160.0,0.00099878,56,"2025-09-06T04:31:01.234",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824170,1757133061243,-500.0,0.00099878,120,"2025-09-06T04:31:01.243",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824171,1757133061253,-500.0,0.00099878,120,"2025-09-06T04:31:01.253",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824172,1757133061262,-160.0,0.00099878,120,"2025-09-06T04:31:01.262",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824173,1757133061271,-151.0,0.00099878,56,"2025-09-06T04:31:01.271",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824174,1757133061280,-151.0,0.00099878,120,"2025-09-06T04:31:01.280",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824175,1757133061290,-250.0,0.00099878,56,"2025-09-06T04:31:01.290",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824176,1757133061300,-250.0,0.00099878,120,"2025-09-06T04:31:01.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824177,1757133061310,-600.0,0.00099878,56,"2025-09-06T04:31:01.310",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824178,1757133061319,-600.0,0.00099878,120,"2025-09-06T04:31:01.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824179,1757133061328,-380.30727402,0.00099878,56,"2025-09-06T04:31:01.328",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824180,1757133061338,-250.0,0.00099878,56,"2025-09-06T04:31:01.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824181,1757133061348,-250.0,0.00099878,56,"2025-09-06T04:31:01.348",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824182,1757133061361,-500.0,0.00099878,56,"2025-09-06T04:31:01.361",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824183,1757133061371,-250.0,0.00099878,120,"2025-09-06T04:31:01.371",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824184,1757133061380,-250.0,0.00099878,120,"2025-09-06T04:31:01.380",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824185,1757133061390,-500.0,0.00099878,120,"2025-09-06T04:31:01.390",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824186,1757133061400,-500.0,0.00099878,56,"2025-09-06T04:31:01.400",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824187,1757133061409,-500.0,0.00099878,56,"2025-09-06T04:31:01.409",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824188,1757133061418,-564.30141647,0.00099878,120,"2025-09-06T04:31:01.418",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824189,1757133061428,-151.0,0.00099878,56,"2025-09-06T04:31:01.428",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824190,1757133061437,-151.0,0.00099878,120,"2025-09-06T04:31:01.437",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824191,1757133061447,-151.0,0.00099878,56,"2025-09-06T04:31:01.447",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824192,1757133061457,-151.0,0.00099878,120,"2025-09-06T04:31:01.457",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824193,1757133061467,-215.0738,0.00099879,56,"2025-09-06T04:31:01.467",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824194,1757133061476,-500.0,0.00099879,56,"2025-09-06T04:31:01.476",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824195,1757133061486,-500.0,0.00099879,56,"2025-09-06T04:31:01.486",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824196,1757133061495,-223.0315306,0.00099879,120,"2025-09-06T04:31:01.495",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824197,1757133061505,-500.0,0.00099879,56,"2025-09-06T04:31:01.505",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824198,1757133061514,-500.0,0.00099879,120,"2025-09-06T04:31:01.514",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824199,1757133061523,-500.0,0.00099879,120,"2025-09-06T04:31:01.523",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824200,1757133061533,-160.0,0.00099879,56,"2025-09-06T04:31:01.533",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824201,1757133061542,-500.0,0.00099879,120,"2025-09-06T04:31:01.542",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824202,1757133061551,-160.0,0.00099879,120,"2025-09-06T04:31:01.551",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824203,1757133061561,-151.0,0.00099879,56,"2025-09-06T04:31:01.561",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824204,1757133061570,-151.0,0.00099879,120,"2025-09-06T04:31:01.570",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824205,1757133061579,-600.0,0.00099879,56,"2025-09-06T04:31:01.579",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824206,1757133061588,-663.6910289,0.00099879,120,"2025-09-06T04:31:01.588",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824207,1757133061598,-250.0,0.00099879,56,"2025-09-06T04:31:01.598",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824208,1757133061607,-250.0,0.00099879,120,"2025-09-06T04:31:01.607",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824209,1757133061616,-600.0,0.00099879,56,"2025-09-06T04:31:01.616",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824210,1757133061626,-600.0,0.00099879,120,"2025-09-06T04:31:01.626",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824211,1757133061635,-250.0,0.00099879,56,"2025-09-06T04:31:01.635",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824212,1757133061645,-250.0,0.00099879,120,"2025-09-06T04:31:01.645",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824213,1757133061653,-151.0,0.00099879,56,"2025-09-06T04:31:01.653",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824214,1757133061663,-250.0,0.00099879,56,"2025-09-06T04:31:01.663",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824215,1757133061672,-155.9940727,0.00099879,120,"2025-09-06T04:31:01.672",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824216,1757133061682,-151.8384098,0.00099879,56,"2025-09-06T04:31:01.682",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824217,1757133061691,-250.0,0.00099879,120,"2025-09-06T04:31:01.691",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824218,1757133061700,-250.0,0.00099879,56,"2025-09-06T04:31:01.700",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824219,1757133061710,-250.0,0.00099879,56,"2025-09-06T04:31:01.710",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824220,1757133061719,-500.0,0.00099879,56,"2025-09-06T04:31:01.719",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824221,1757133061728,-250.0,0.00099879,120,"2025-09-06T04:31:01.728",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824222,1757133061738,-250.0,0.00099879,120,"2025-09-06T04:31:01.738",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824223,1757133061747,-500.0,0.00099879,120,"2025-09-06T04:31:01.747",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824224,1757133061756,-500.0,0.00099879,56,"2025-09-06T04:31:01.756",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824225,1757133061766,-500.0,0.00099879,120,"2025-09-06T04:31:01.766",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824226,1757133061775,-500.0,0.00099879,56,"2025-09-06T04:31:01.775",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824227,1757133061784,-500.0,0.00099879,120,"2025-09-06T04:31:01.784",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824228,1757133061794,-151.0,0.00099879,56,"2025-09-06T04:31:01.794",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824229,1757133061803,-151.0,0.00099879,120,"2025-09-06T04:31:01.803",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824230,1757133061812,-151.0,0.00099879,56,"2025-09-06T04:31:01.812",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824231,1757133061822,-151.0,0.00099879,120,"2025-09-06T04:31:01.822",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824232,1757133061831,-189.3857151,0.00099887,60,"2025-09-06T04:31:01.831",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824233,1757133061840,-49960.90966128,0.00099891,120,"2025-09-06T04:31:01.840",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824234,1757133066121,-123.38456882,0.00068493,118,"2025-09-06T04:31:06.121",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824235,1757133066142,-276.61543118,0.00068493,118,"2025-09-06T04:31:06.142",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824236,1757133066152,-400.0,0.00068493,120,"2025-09-06T04:31:06.152",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824237,1757133066161,-410.98099353,0.00068493,120,"2025-09-06T04:31:06.161",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824238,1757133066171,-400.0,0.00068493,120,"2025-09-06T04:31:06.171",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824239,1757133066180,-400.0,0.00068493,120,"2025-09-06T04:31:06.180",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824240,1757133066190,-400.0,0.00068493,120,"2025-09-06T04:31:06.190",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824241,1757133066199,-400.0,0.00068493,120,"2025-09-06T04:31:06.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824242,1757133066210,-400.0,0.00068493,120,"2025-09-06T04:31:06.210",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824243,1757133066219,-281.1030363,0.00068493,120,"2025-09-06T04:31:06.219",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824244,1757133066228,-400.0,0.00068493,120,"2025-09-06T04:31:06.228",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824245,1757133066237,-400.0,0.00068493,120,"2025-09-06T04:31:06.237",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824246,1757133066246,-400.0,0.00068493,120,"2025-09-06T04:31:06.246",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824247,1757133066255,-400.0,0.00068493,120,"2025-09-06T04:31:06.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824248,1757133066264,-400.0,0.00068493,120,"2025-09-06T04:31:06.264",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824249,1757133066273,-400.0,0.00068493,120,"2025-09-06T04:31:06.273",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824250,1757133066282,-160.00088174,0.00068493,120,"2025-09-06T04:31:06.282",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824251,1757133066292,-345.81773322,0.00068493,120,"2025-09-06T04:31:06.292",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824252,1757133066301,-207.85060303,0.00068898,118,"2025-09-06T04:31:06.301",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824253,1757133066311,-400.0,0.00068899,120,"2025-09-06T04:31:06.311",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824254,1757133066320,-400.0,0.00068899,120,"2025-09-06T04:31:06.320",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824255,1757133066329,-400.0,0.00068899,120,"2025-09-06T04:31:06.329",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824256,1757133066338,-400.0,0.00069992,120,"2025-09-06T04:31:06.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824257,1757133066348,-400.0,0.00069999,120,"2025-09-06T04:31:06.348",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824258,1757133066362,-400.0,0.00069999,120,"2025-09-06T04:31:06.362",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824259,1757133066371,-368.99649637,0.00069999,120,"2025-09-06T04:31:06.371",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824260,1757133066380,-400.0,0.00069999,120,"2025-09-06T04:31:06.380",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824261,1757133066389,-328.70837164,0.00069999,120,"2025-09-06T04:31:06.389",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824262,1757133066399,-400.0,0.00069999,120,"2025-09-06T04:31:06.399",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824263,1757133066408,-1004268.5144428,0.00099891,120,"2025-09-06T04:31:06.408",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824264,1757133143593,200.0,0.00019,10,"2025-09-06T04:32:23.593",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824272,1757133680538,-256.58934156,0.00019973,2,"2025-09-06T04:41:20.538",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824275,1757133994100,-211.3028904,0.00020316,2,"2025-09-06T04:46:34.100",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824276,1757134036093,-224.6471096,0.00020316,2,"2025-09-06T04:47:16.093",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824277,1757134036119,-435.95,0.00021386,2,"2025-09-06T04:47:16.119",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824278,1757134036142,-435.95,0.00022455,2,"2025-09-06T04:47:16.142",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824279,1757134036164,-435.95,0.00023524,2,"2025-09-06T04:47:16.164",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824280,1757134036185,-219.46454076,0.00024494,2,"2025-09-06T04:47:16.185",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824281,1757134036212,-435.95,0.00024594,2,"2025-09-06T04:47:16.212",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824282,1757134036237,-202.97479502,0.00025663,2,"2025-09-06T04:47:16.237",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824283,1757134039096,-232.97520498,0.00025663,2,"2025-09-06T04:47:19.096",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824284,1757134039123,-435.95,0.00026732,2,"2025-09-06T04:47:19.123",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824285,1757134039147,-342.11586543,0.00027801,2,"2025-09-06T04:47:19.147",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824286,1757134051113,-93.83413457,0.00027801,2,"2025-09-06T04:47:31.113",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824287,1757134051138,-435.95,0.00028871,2,"2025-09-06T04:47:31.138",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824288,1757134051163,-125.09433646,0.0002994,2,"2025-09-06T04:47:31.163",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824291,1757134145097,-310.85566354,0.0002994,2,"2025-09-06T04:49:05.097",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824292,1757134145118,-0.15587226,0.00030136,30,"2025-09-06T04:49:05.118",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824293,1757134145161,-350.09101608,0.00030136,30,"2025-09-06T04:49:05.161",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824294,1757134145183,-500.0,0.0003055,7,"2025-09-06T04:49:05.183",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824295,1757134145206,-500.0,0.00030657,7,"2025-09-06T04:49:05.206",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824296,1757134145227,-150.0,0.00030684,120,"2025-09-06T04:49:05.227",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824297,1757134145250,-435.95,0.00031009,2,"2025-09-06T04:49:05.250",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824298,1757134145271,-500.0,0.00031052,7,"2025-09-06T04:49:05.271",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824299,1757134145293,-500.0,0.00031151,7,"2025-09-06T04:49:05.293",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824300,1757134145313,-500.0,0.00031409,7,"2025-09-06T04:49:05.313",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824301,1757134145340,-435.95,0.00032079,2,"2025-09-06T04:49:05.340",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824302,1757134145362,-500.0,0.00032367,7,"2025-09-06T04:49:05.362",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824303,1757134145382,-169.33,0.00032559,2,"2025-09-06T04:49:05.382",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824304,1757134145403,-250.0,0.00032934,2,"2025-09-06T04:49:05.403",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824305,1757134145426,-435.95,0.00033148,2,"2025-09-06T04:49:05.426",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824306,1757134145447,-199.0,0.00033698,7,"2025-09-06T04:49:05.447",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824307,1757134145467,-121.51976392,0.00034022,7,"2025-09-06T04:49:05.467",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824308,1757134153108,-378.48023608,0.00034022,7,"2025-09-06T04:49:13.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824309,1757134153129,-276.0,0.00034217,3,"2025-09-06T04:49:13.129",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824310,1757134153152,-435.95,0.00034217,2,"2025-09-06T04:49:13.152",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824311,1757134153178,-199.0,0.00034383,9,"2025-09-06T04:49:13.178",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824312,1757134153199,-199.0,0.00035068,11,"2025-09-06T04:49:13.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824313,1757134153223,-435.95,0.00035286,2,"2025-09-06T04:49:13.223",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824314,1757134153246,-219.46454075,0.00035379,2,"2025-09-06T04:49:13.246",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824315,1757134153269,-500.0,0.00035469,7,"2025-09-06T04:49:13.269",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824316,1757134153293,-529.93579875,0.00035614,7,"2025-09-06T04:49:13.293",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824317,1757134153315,-1600.0,0.00035615,3,"2025-09-06T04:49:13.315",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824318,1757134153338,-300.0,0.00035615,2,"2025-09-06T04:49:13.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824319,1757134153361,-269.020156,0.00035616,10,"2025-09-06T04:49:13.361",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824320,1757134153384,-158.060573,0.00035616,10,"2025-09-06T04:49:13.384",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824321,1757134153406,-154.430083,0.00035616,10,"2025-09-06T04:49:13.406",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824322,1757134153428,-160.661612,0.00035616,10,"2025-09-06T04:49:13.428",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824323,1757134153449,-155.447565,0.00035616,10,"2025-09-06T04:49:13.449",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824324,1757134153470,-199.0,0.00035753,13,"2025-09-06T04:49:13.470",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824325,1757134153491,-500.0,0.0003595,7,"2025-09-06T04:49:13.491",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824326,1757134153516,-435.95,0.00036356,2,"2025-09-06T04:49:13.516",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824327,1757134153538,-199.0,0.00036438,15,"2025-09-06T04:49:13.538",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824328,1757134153560,-400.0,0.00036642,3,"2025-09-06T04:49:13.560",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824329,1757134153580,-500.0,0.00036727,7,"2025-09-06T04:49:13.580",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824330,1757134153603,-150.0,0.00036731,120,"2025-09-06T04:49:13.603",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824331,1757134153627,-460.62,0.00036922,2,"2025-09-06T04:49:13.627",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824332,1757134153649,-150.0,0.00036983,120,"2025-09-06T04:49:13.649",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824333,1757134153670,-4536.67,0.00037095,2,"2025-09-06T04:49:13.670",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824334,1757134153691,-199.0,0.00037123,17,"2025-09-06T04:49:13.691",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824335,1757134153712,-1727.38,0.00037138,2,"2025-09-06T04:49:13.712",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824336,1757134153732,-236.22584135,0.00037175,2,"2025-09-06T04:49:13.732",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824337,1757134153754,-157.00556455,0.000372,120,"2025-09-06T04:49:13.754",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824338,1757134153779,-435.95,0.00037425,2,"2025-09-06T04:49:13.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824339,1757134153801,-500.0,0.00037564,7,"2025-09-06T04:49:13.801",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824340,1757134153823,-606.439,0.00037753,49,"2025-09-06T04:49:13.823",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824341,1757134153845,-151.0,0.00037753,19,"2025-09-06T04:49:13.845",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824342,1757134153867,-151.0,0.00037753,19,"2025-09-06T04:49:13.867",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824343,1757134153892,-151.0,0.00037753,19,"2025-09-06T04:49:13.892",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824344,1757134153913,-175.64965803,0.00037753,49,"2025-09-06T04:49:13.913",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824345,1757134153933,-199.0,0.00037808,19,"2025-09-06T04:49:13.933",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824346,1757134153954,-3037.84,0.00037857,2,"2025-09-06T04:49:13.954",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824347,1757134153978,-500.0,0.00037894,7,"2025-09-06T04:49:13.978",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824348,1757134153998,-150.0,0.00037915,2,"2025-09-06T04:49:13.998",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824349,1757134154020,-1500.0,0.00037949,120,"2025-09-06T04:49:14.020",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824350,1757134154042,-610.0,0.0003796,2,"2025-09-06T04:49:14.042",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824351,1757134154064,-167.0,0.00038,120,"2025-09-06T04:49:14.064",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824352,1757134154086,-162.0,0.00038,120,"2025-09-06T04:49:14.086",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824353,1757134154108,-2240.0,0.00038313,5,"2025-09-06T04:49:14.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824354,1757134154128,-500.0,0.00038469,7,"2025-09-06T04:49:14.128",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824355,1757134154149,-315.46843563,0.00038493,21,"2025-09-06T04:49:14.149",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824356,1757134154174,-435.95,0.00038494,2,"2025-09-06T04:49:14.174",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824357,1757134154196,-506.63217466,0.00038516,15,"2025-09-06T04:49:14.196",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824358,1757134154216,-500.0,0.00038516,15,"2025-09-06T04:49:14.216",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824359,1757134154237,-636.10607886,0.00038516,15,"2025-09-06T04:49:14.237",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824360,1757134154256,-15763.23908562,0.00038517,7,"2025-09-06T04:49:14.256",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824361,1757134159071,-1397.76664823,0.00038517,7,"2025-09-06T04:49:19.071",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824362,1757134160090,-2455.082476,0.00038517,7,"2025-09-06T04:49:20.090",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824366,1757134232265,-4000.0,0.00031,30,"2025-09-06T04:50:32.265",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824367,1757134232275,-160.0,0.00037774,3,"2025-09-06T04:50:32.275",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824368,1757134232285,-500.0,0.00037774,15,"2025-09-06T04:50:32.285",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824369,1757134232295,-354.64252226,0.00037774,15,"2025-09-06T04:50:32.295",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824370,1757134232305,-46270.2929132,0.00037775,2,"2025-09-06T04:50:32.305",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824371,1757134232319,-6742.97011823,0.00037775,2,"2025-09-06T04:50:32.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824372,1757134232331,-46887.0791263,0.00037775,2,"2025-09-06T04:50:32.331",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824373,1757134232343,-1019.76587117,0.00037775,2,"2025-09-06T04:50:32.343",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824374,1757134232356,-3228.16586728,0.00037775,2,"2025-09-06T04:50:32.356",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824375,1757134232392,-128.62127599,0.00037775,2,"2025-09-06T04:50:32.392",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824387,1757134232784,-295.2742552,0.00037774,15,"2025-09-06T04:50:32.784",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824388,1757134232794,-146.5046639,0.00037775,2,"2025-09-06T04:50:32.794",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824393,1757134238379,-4371.37645847,0.00037775,2,"2025-09-06T04:50:38.379",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824394,1757134238395,-145608.76208936,0.00037775,2,"2025-09-06T04:50:38.395",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824396,1757134238404,-1000.0,0.00038516,2,"2025-09-06T04:50:38.404",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824398,1757134238413,-91566.04179015,0.00038517,7,"2025-09-06T04:50:38.413",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824400,1757134238423,-500.0,0.00038573,5,"2025-09-06T04:50:38.423",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824402,1757134238433,-535.34569,0.00038601,120,"2025-09-06T04:50:38.433",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824403,1757134238442,-17395.0,0.00038601,30,"2025-09-06T04:50:38.442",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824404,1757134238452,-165.47,0.00039086,2,"2025-09-06T04:50:38.452",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824406,1757134238461,-1000.0,0.00039121,5,"2025-09-06T04:50:38.461",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824407,1757134238471,-500.0,0.00039348,7,"2025-09-06T04:50:38.471",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824408,1757134238480,-500.0,0.00039471,7,"2025-09-06T04:50:38.480",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824409,1757134238490,-435.95,0.00039564,2,"2025-09-06T04:50:38.490",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824410,1757134238499,-500.0,0.00039594,7,"2025-09-06T04:50:38.499",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824411,1757134238508,-1502.90076975,0.00039668,5,"2025-09-06T04:50:38.508",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824412,1757134238518,-325.4914362,0.00040547,14,"2025-09-06T04:50:38.518",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824413,1757134238527,-200.0,0.00040578,2,"2025-09-06T04:50:38.527",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824414,1757134238537,-435.95,0.00040633,2,"2025-09-06T04:50:38.537",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824415,1757134238546,-200.0,0.0004069,2,"2025-09-06T04:50:38.546",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824416,1757134238556,-865.68,0.00041217,2,"2025-09-06T04:50:38.556",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824417,1757134238565,-206.97,0.0004123,2,"2025-09-06T04:50:38.565",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824418,1757134238575,-500.0,0.00041273,30,"2025-09-06T04:50:38.575",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824419,1757134238584,-247.19,0.00041314,2,"2025-09-06T04:50:38.584",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824420,1757134238594,-500.0,0.00041452,30,"2025-09-06T04:50:38.594",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824421,1757134238603,-2009.47,0.0004148,2,"2025-09-06T04:50:38.603",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824422,1757134238613,-500.0,0.00041584,30,"2025-09-06T04:50:38.613",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824423,1757134238622,-2242.74,0.00041644,2,"2025-09-06T04:50:38.622",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824424,1757134238632,-199.53,0.00041693,120,"2025-09-06T04:50:38.632",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824425,1757134238642,-666.0,0.00041756,15,"2025-09-06T04:50:38.642",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824426,1757134238651,-169.94,0.00041867,2,"2025-09-06T04:50:38.651",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824427,1757134238661,-500.0,0.00042026,30,"2025-09-06T04:50:38.661",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824428,1757134238671,-150.0,0.00042615,120,"2025-09-06T04:50:38.671",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824429,1757134238680,-196.89,0.00042668,2,"2025-09-06T04:50:38.680",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824430,1757134238690,-2858.57,0.00043902,2,"2025-09-06T04:50:38.690",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824431,1757134238699,-222.09,0.00044003,2,"2025-09-06T04:50:38.699",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824432,1757134238709,-250.0,0.00044003,120,"2025-09-06T04:50:38.709",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824433,1757134238718,-500.0,0.00044069,30,"2025-09-06T04:50:38.718",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824434,1757134238728,-254403.5383839,0.00044142,2,"2025-09-06T04:50:38.728",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824435,1757134238737,-150.62595561,0.00044173,10,"2025-09-06T04:50:38.737",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824436,1757134238746,-500.0,0.0004465,30,"2025-09-06T04:50:38.746",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824437,1757134238756,-10997.36,0.00045125,30,"2025-09-06T04:50:38.756",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824438,1757134238765,-500.0,0.00045321,30,"2025-09-06T04:50:38.765",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824439,1757134238775,-500.0,0.00045534,30,"2025-09-06T04:50:38.775",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824440,1757134238785,-3011.38049103,0.00045931,30,"2025-09-06T04:50:38.785",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824441,1757134238795,-510.80586244,0.00045973,10,"2025-09-06T04:50:38.795",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824442,1757134238804,-500.0,0.00045973,3,"2025-09-06T04:50:38.804",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824443,1757134238814,-261.14641665,0.00045973,10,"2025-09-06T04:50:38.814",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824444,1757134238823,-219.46454075,0.00046264,2,"2025-09-06T04:50:38.823",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824445,1757134238833,-11269.58973063,0.00046354,2,"2025-09-06T04:50:38.833",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824446,1757134238842,-541.44,0.00046364,30,"2025-09-06T04:50:38.842",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824447,1757134238852,-300.0,0.00046364,30,"2025-09-06T04:50:38.852",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824448,1757134238861,-302.71,0.00046364,30,"2025-09-06T04:50:38.861",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824449,1757134238870,-541.44,0.00046364,30,"2025-09-06T04:50:38.870",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824450,1757134238880,-150.0,0.00046364,30,"2025-09-06T04:50:38.880",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824451,1757134238889,-937.15,0.00046364,30,"2025-09-06T04:50:38.889",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824452,1757134238899,-300.5,0.00046364,30,"2025-09-06T04:50:38.899",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824453,1757134238910,-802.0,0.00046364,30,"2025-09-06T04:50:38.910",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824454,1757134238919,-174.35,0.00046364,30,"2025-09-06T04:50:38.919",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824455,1757134238928,-723.07,0.00046364,30,"2025-09-06T04:50:38.928",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824456,1757134238938,-151.07,0.00046364,30,"2025-09-06T04:50:38.938",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824457,1757134238948,-541.44,0.00046364,30,"2025-09-06T04:50:38.948",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824458,1757134238957,-166.62,0.00046364,30,"2025-09-06T04:50:38.957",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824459,1757134238967,-306.13,0.00046364,30,"2025-09-06T04:50:38.967",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824460,1757134238976,-409.88,0.00046364,30,"2025-09-06T04:50:38.976",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824461,1757134238985,-541.44,0.00046364,30,"2025-09-06T04:50:38.985",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824462,1757134238995,-541.44,0.00046364,30,"2025-09-06T04:50:38.995",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824463,1757134239004,-166.62,0.00046364,30,"2025-09-06T04:50:39.004",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824464,1757134239013,-802.0,0.00046364,30,"2025-09-06T04:50:39.013",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824465,1757134239023,-174.35,0.00046364,30,"2025-09-06T04:50:39.023",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824466,1757134239032,-409.88,0.00046364,30,"2025-09-06T04:50:39.032",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824467,1757134239045,-541.44,0.00046364,30,"2025-09-06T04:50:39.045",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824468,1757134239054,-174.35,0.00046364,30,"2025-09-06T04:50:39.054",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824469,1757134239063,-802.0,0.00046364,30,"2025-09-06T04:50:39.063",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824470,1757134239073,-541.44,0.00046364,30,"2025-09-06T04:50:39.073",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824471,1757134239082,-409.88,0.00046364,30,"2025-09-06T04:50:39.082",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824472,1757134239092,-541.44,0.00046364,30,"2025-09-06T04:50:39.092",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824473,1757134239101,-802.0,0.00046364,30,"2025-09-06T04:50:39.101",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824474,1757134239110,-174.35,0.00046364,30,"2025-09-06T04:50:39.110",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824475,1757134239120,-541.44,0.00046364,30,"2025-09-06T04:50:39.120",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824476,1757134239129,-541.44,0.00046364,30,"2025-09-06T04:50:39.129",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824477,1757134239139,-802.0,0.00046364,30,"2025-09-06T04:50:39.139",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824478,1757134239148,-444.44,0.00046364,30,"2025-09-06T04:50:39.148",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824479,1757134239158,-400.68,0.00046364,30,"2025-09-06T04:50:39.158",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824480,1757134239167,-380.87,0.00046364,30,"2025-09-06T04:50:39.167",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824481,1757134239177,-170.39,0.00046364,30,"2025-09-06T04:50:39.177",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824482,1757134239186,-166.25,0.00046364,30,"2025-09-06T04:50:39.186",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824483,1757134239195,-500.0,0.00046373,10,"2025-09-06T04:50:39.195",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824484,1757134239205,-396.34770889,0.00046373,10,"2025-09-06T04:50:39.205",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824485,1757134239214,-500.0,0.00046373,10,"2025-09-06T04:50:39.214",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824486,1757134239223,-500.0,0.00046373,10,"2025-09-06T04:50:39.223",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824487,1757134239233,-162.0,0.000467,120,"2025-09-06T04:50:39.233",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824488,1757134239243,-593.84,0.00046754,30,"2025-09-06T04:50:39.243",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824489,1757134239252,-551.96958932,0.00046921,10,"2025-09-06T04:50:39.252",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824490,1757134239261,-1000.0,0.00046921,10,"2025-09-06T04:50:39.261",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824491,1757134239270,-1014.44561698,0.00046921,10,"2025-09-06T04:50:39.270",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824492,1757134239280,-1065.66,0.00047349,2,"2025-09-06T04:50:39.280",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824493,1757134239289,-252.62,0.00047431,2,"2025-09-06T04:50:39.289",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824494,1757134239298,-1500.0,0.00047468,10,"2025-09-06T04:50:39.298",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824495,1757134239307,-1854.86,0.00047542,2,"2025-09-06T04:50:39.307",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824496,1757134239316,-340.98,0.00047542,2,"2025-09-06T04:50:39.316",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824497,1757134239325,-6272.36,0.00047542,2,"2025-09-06T04:50:39.325",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824498,1757134239335,-999.99,0.00047542,2,"2025-09-06T04:50:39.335",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824499,1757134239344,-1572.95,0.00047542,2,"2025-09-06T04:50:39.344",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824500,1757134239353,-40144.78,0.00047542,30,"2025-09-06T04:50:39.353",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824501,1757134239362,-9999.99,0.00047542,2,"2025-09-06T04:50:39.362",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824502,1757134239371,-150.99,0.00047542,2,"2025-09-06T04:50:39.371",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824503,1757134239380,-303.58,0.00047542,2,"2025-09-06T04:50:39.380",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824504,1757134239389,-37564.02,0.00047542,2,"2025-09-06T04:50:39.389",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824505,1757134239398,-7822.2,0.00047542,2,"2025-09-06T04:50:39.398",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824506,1757134239407,-1436.63,0.00047542,2,"2025-09-06T04:50:39.407",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824507,1757134239417,-212.67823062,0.00047682,2,"2025-09-06T04:50:39.417",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824508,1757134239427,-1229.79,0.00047804,2,"2025-09-06T04:50:39.427",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824509,1757134239436,-150.0,0.00047808,120,"2025-09-06T04:50:39.436",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824510,1757134239445,-199.53,0.00047917,120,"2025-09-06T04:50:39.445",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824511,1757134239454,-300.61630596,0.00048016,10,"2025-09-06T04:50:39.454",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824512,1757134239463,-514.85095374,0.00048046,2,"2025-09-06T04:50:39.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824513,1757134239473,-3722.07052521,0.00048248,15,"2025-09-06T04:50:39.473",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824514,1757134239483,-199.6422503,0.00048248,28,"2025-09-06T04:50:39.483",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824515,1757134239492,-430.92319853,0.00048338,4,"2025-09-06T04:50:39.492",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824516,1757134239502,-500.0,0.00048373,10,"2025-09-06T04:50:39.502",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824517,1757134239511,-184.86009203,0.00048373,10,"2025-09-06T04:50:39.511",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824518,1757134239521,-500.0,0.00048373,10,"2025-09-06T04:50:39.521",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824519,1757134239531,-500.0,0.00048373,5,"2025-09-06T04:50:39.531",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824520,1757134239540,-500.0,0.00048373,10,"2025-09-06T04:50:39.540",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824521,1757134239549,-502.73515188,0.00048373,10,"2025-09-06T04:50:39.549",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824522,1757134239558,-500.0,0.00048583,30,"2025-09-06T04:50:39.558",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824523,1757134239568,-175.70608037,0.00048657,2,"2025-09-06T04:50:39.568",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824524,1757134239578,-589.87,0.00048683,30,"2025-09-06T04:50:39.578",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824525,1757134239587,-861.84639706,0.0004879,4,"2025-09-06T04:50:39.587",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824526,1757134239597,-15745.09502048,0.000488,120,"2025-09-06T04:50:39.597",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824527,1757134239606,-19952.09034975,0.000488,120,"2025-09-06T04:50:39.606",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824528,1757134239616,-169.94,0.00048845,2,"2025-09-06T04:50:39.616",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824529,1757134239634,-500.0,0.00048909,2,"2025-09-06T04:50:39.634",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824530,1757134239644,-1231.0,0.00048909,2,"2025-09-06T04:50:39.644",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824531,1757134239653,-1000.0,0.00048921,10,"2025-09-06T04:50:39.653",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824532,1757134239663,-869.96321782,0.00048921,10,"2025-09-06T04:50:39.663",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824533,1757134239672,-168.78064932,0.00048921,5,"2025-09-06T04:50:39.672",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824534,1757134239682,-1983.72303858,0.00049,120,"2025-09-06T04:50:39.682",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824535,1757134239691,-160.0,0.0004921,7,"2025-09-06T04:50:39.691",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824536,1757134239701,-500.0,0.00049273,30,"2025-09-06T04:50:39.701",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824537,1757134239710,-430.92319853,0.00049338,4,"2025-09-06T04:50:39.710",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824538,1757134239720,-1500.0,0.00049348,16,"2025-09-06T04:50:39.720",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824539,1757134239729,-503.74001911,0.00049468,10,"2025-09-06T04:50:39.729",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824540,1757134239739,-1065.66,0.00049716,2,"2025-09-06T04:50:39.739",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824541,1757134239748,-500.0,0.00049812,30,"2025-09-06T04:50:39.748",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824542,1757134239757,-254403.5383839,0.00050508,2,"2025-09-06T04:50:39.757",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824543,1757134239767,-272.32,0.000506,30,"2025-09-06T04:50:39.767",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824544,1757134239776,-500.0,0.00050712,60,"2025-09-06T04:50:39.776",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824545,1757134239785,-603.5,0.00051123,120,"2025-09-06T04:50:39.785",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824546,1757134239795,-500.0,0.00051137,60,"2025-09-06T04:50:39.795",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824547,1757134239804,-500.0,0.00051183,60,"2025-09-06T04:50:39.804",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824548,1757134239813,-430.92319853,0.000519,4,"2025-09-06T04:50:39.813",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824549,1757134239822,-12326.57,0.0005191,2,"2025-09-06T04:50:39.822",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824550,1757134239831,-1065.66,0.00052084,2,"2025-09-06T04:50:39.831",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824551,1757134239841,-500.0,0.00052374,60,"2025-09-06T04:50:39.841",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824552,1757134239850,-500.0,0.00052748,60,"2025-09-06T04:50:39.850",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824553,1757134239859,-150.0,0.00052937,120,"2025-09-06T04:50:39.859",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824554,1757134239869,-501.26150102,0.00053054,60,"2025-09-06T04:50:39.869",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824555,1757134239879,-500.0,0.00053086,60,"2025-09-06T04:50:39.879",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824556,1757134239888,-167.0,0.000532,120,"2025-09-06T04:50:39.888",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824557,1757134239898,-500.0,0.00053299,60,"2025-09-06T04:50:39.898",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824558,1757134239907,-500.0,0.0005338,60,"2025-09-06T04:50:39.907",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824559,1757134239917,-500.0,0.00053792,60,"2025-09-06T04:50:39.917",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824560,1757134239926,-199.53,0.00054141,120,"2025-09-06T04:50:39.926",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824561,1757134239935,-1065.66,0.00054451,2,"2025-09-06T04:50:39.935",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824562,1757134239945,-1089.29,0.00054495,14,"2025-09-06T04:50:39.945",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824563,1757134239954,-170.38,0.00054661,2,"2025-09-06T04:50:39.954",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824564,1757134239963,-500.0,0.00054719,60,"2025-09-06T04:50:39.963",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824565,1757134239973,-4000.0,0.00054795,30,"2025-09-06T04:50:39.973",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824566,1757134239982,-150.0,0.00054823,120,"2025-09-06T04:50:39.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824568,1757134239992,-150.0,0.00055054,120,"2025-09-06T04:50:39.992",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824570,1757134240001,-711.75,0.00055098,14,"2025-09-06T04:50:40.001",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824572,1757134240010,-500.0,0.00055137,120,"2025-09-06T04:50:40.010",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824573,1757134240019,-430.92319853,0.00055388,4,"2025-09-06T04:50:40.019",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824574,1757134240028,-500.0,0.00055398,120,"2025-09-06T04:50:40.028",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824575,1757134240041,-162.0,0.000554,120,"2025-09-06T04:50:40.041",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824576,1757134240051,-606.439,0.00055815,107,"2025-09-06T04:50:40.051",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824577,1757134240060,-169.94,0.00055823,2,"2025-09-06T04:50:40.060",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824578,1757134240070,-170.0,0.00055986,30,"2025-09-06T04:50:40.070",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824579,1757134240080,-171.0,0.00055992,120,"2025-09-06T04:50:40.080",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824580,1757134240089,-169.0,0.00056093,2,"2025-09-06T04:50:40.089",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824581,1757134240099,-171.0,0.00056245,7,"2025-09-06T04:50:40.099",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824582,1757134240108,-170.0,0.00056367,2,"2025-09-06T04:50:40.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824583,1757134240118,-169.0,0.00056463,2,"2025-09-06T04:50:40.118",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824584,1757134240128,-170.0,0.00056612,7,"2025-09-06T04:50:40.128",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824585,1757134240138,-500.0,0.00056732,120,"2025-09-06T04:50:40.138",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824586,1757134240148,-1065.66,0.00056819,2,"2025-09-06T04:50:40.148",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824587,1757134240160,-169.0,0.0005685,7,"2025-09-06T04:50:40.160",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824588,1757134240169,-151.64,0.00056865,120,"2025-09-06T04:50:40.169",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824589,1757134240179,-151.64,0.00056865,120,"2025-09-06T04:50:40.179",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824590,1757134240189,-445.13802038,0.00056865,7,"2025-09-06T04:50:40.189",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824591,1757134240198,-254403.5383839,0.00056875,2,"2025-09-06T04:50:40.198",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824592,1757134240208,-169.0,0.00057055,7,"2025-09-06T04:50:40.208",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824593,1757134240218,-169.0,0.00057113,2,"2025-09-06T04:50:40.218",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824594,1757134240227,-170.0,0.00057405,2,"2025-09-06T04:50:40.227",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824595,1757134240237,-170.0,0.00057556,120,"2025-09-06T04:50:40.237",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824596,1757134240247,-170.0,0.00057706,7,"2025-09-06T04:50:40.247",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824597,1757134240257,-169.0,0.00057764,2,"2025-09-06T04:50:40.257",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824598,1757134240268,-169.0,0.00057765,2,"2025-09-06T04:50:40.268",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824599,1757134240278,-169.0,0.00057831,7,"2025-09-06T04:50:40.278",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824600,1757134240287,-1012.74,0.00057925,2,"2025-09-06T04:50:40.287",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824601,1757134240297,-2009.47,0.00058072,30,"2025-09-06T04:50:40.297",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824602,1757134240306,-169.0,0.00058265,30,"2025-09-06T04:50:40.306",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824603,1757134240315,-169.0,0.00058293,7,"2025-09-06T04:50:40.315",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824604,1757134240325,-169.0,0.00058707,2,"2025-09-06T04:50:40.325",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824605,1757134240335,-151.38332319,0.000596,120,"2025-09-06T04:50:40.335",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824606,1757134240345,-500.0,0.00059777,120,"2025-09-06T04:50:40.345",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824607,1757134240354,-169.0,0.00059812,120,"2025-09-06T04:50:40.354",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824608,1757134240364,-169.0,0.00059843,30,"2025-09-06T04:50:40.364",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824609,1757134240373,-430.92319853,0.0005999,5,"2025-09-06T04:50:40.373",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824610,1757134240383,-10000.0,0.0006,120,"2025-09-06T04:50:40.383",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824611,1757134240392,-169.0,0.00060006,2,"2025-09-06T04:50:40.392",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824612,1757134240402,-500.0,0.00060106,120,"2025-09-06T04:50:40.402",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824613,1757134240411,-199.53,0.00060365,120,"2025-09-06T04:50:40.411",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824614,1757134240421,-169.0,0.00060407,120,"2025-09-06T04:50:40.421",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824615,1757134240430,-171.0,0.00060457,2,"2025-09-06T04:50:40.430",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824616,1757134240439,-500.0,0.00060986,2,"2025-09-06T04:50:40.439",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824617,1757134240449,-500.0,0.00061068,120,"2025-09-06T04:50:40.449",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824618,1757134240460,-500.0,0.000611,30,"2025-09-06T04:50:40.460",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824619,1757134240470,-171.0,0.00061593,30,"2025-09-06T04:50:40.470",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824620,1757134240480,-500.0,0.00062196,120,"2025-09-06T04:50:40.480",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824621,1757134240489,-196.37293873,0.00062241,120,"2025-09-06T04:50:40.489",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824622,1757134240499,-169.94,0.00062801,2,"2025-09-06T04:50:40.499",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824623,1757134240509,-170.38,0.00063683,2,"2025-09-06T04:50:40.509",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824624,1757134240519,-150.0,0.00064014,30,"2025-09-06T04:50:40.519",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824625,1757134240530,-2000.0,0.000641,120,"2025-09-06T04:50:40.530",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824626,1757134240672,-162.0,0.000641,120,"2025-09-06T04:50:40.672",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824627,1757134240684,-150.0,0.00064219,30,"2025-09-06T04:50:40.684",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824628,1757134240694,-150.0,0.00064342,30,"2025-09-06T04:50:40.694",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824629,1757134240703,-150.0,0.00064499,30,"2025-09-06T04:50:40.703",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824630,1757134240714,-150.0,0.00064544,30,"2025-09-06T04:50:40.714",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824631,1757134240723,-150.0,0.00064617,30,"2025-09-06T04:50:40.723",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824632,1757134240732,-150.0,0.0006465,30,"2025-09-06T04:50:40.732",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824633,1757134240742,-150.0,0.00064749,30,"2025-09-06T04:50:40.742",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824634,1757134240751,-150.0,0.00064751,30,"2025-09-06T04:50:40.751",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824635,1757134240760,-150.0,0.00064756,30,"2025-09-06T04:50:40.760",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824636,1757134240769,-150.0,0.00064823,30,"2025-09-06T04:50:40.769",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824637,1757134240779,-150.0,0.00064884,30,"2025-09-06T04:50:40.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824638,1757134240788,-150.0,0.0006494,30,"2025-09-06T04:50:40.788",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824639,1757134240797,-150.0,0.00064974,30,"2025-09-06T04:50:40.797",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824640,1757134240807,-430.92319853,0.0006539,5,"2025-09-06T04:50:40.807",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824641,1757134240816,-1869.6,0.000654,120,"2025-09-06T04:50:40.816",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824642,1757134240825,-2963.21,0.000654,120,"2025-09-06T04:50:40.825",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824643,1757134240834,-500.0,0.00065507,120,"2025-09-06T04:50:40.834",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824644,1757134240844,-1316.2,0.00065753,120,"2025-09-06T04:50:40.844",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824645,1757134240853,-173.25,0.00065753,2,"2025-09-06T04:50:40.853",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824646,1757134240862,-199.53,0.00066589,120,"2025-09-06T04:50:40.862",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824647,1757134240871,-391.0,0.000666,30,"2025-09-06T04:50:40.871",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824648,1757134240881,-1316.2,0.00067671,120,"2025-09-06T04:50:40.881",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824649,1757134240890,-2000.0,0.000678,120,"2025-09-06T04:50:40.890",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824650,1757134240902,-430.92319853,0.00068283,5,"2025-09-06T04:50:40.902",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824651,1757134240911,-15029.77681717,0.00068293,15,"2025-09-06T04:50:40.911",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824652,1757134240920,-2870.48967282,0.00068293,40,"2025-09-06T04:50:40.920",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824653,1757134240929,-1292.76959559,0.00068383,5,"2025-09-06T04:50:40.929",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824654,1757134240938,-2169.37280247,0.00068383,5,"2025-09-06T04:50:40.938",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824655,1757134240947,-151.64,0.00068383,120,"2025-09-06T04:50:40.947",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824656,1757134240957,-151.64,0.00068383,120,"2025-09-06T04:50:40.957",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824657,1757134240966,-232208.2917,0.00068393,120,"2025-09-06T04:50:40.966",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824658,1757134240975,-5000.0,0.00068393,120,"2025-09-06T04:50:40.975",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824659,1757134240984,-212.39312934,0.00068393,113,"2025-09-06T04:50:40.984",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824660,1757134240993,-253.3824817,0.00068393,120,"2025-09-06T04:50:40.993",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824661,1757134241003,-6508.11840741,0.00068473,5,"2025-09-06T04:50:41.003",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824662,1757134241012,-150.0,0.00068482,120,"2025-09-06T04:50:41.012",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824663,1757134241021,-2892.49706996,0.00068483,5,"2025-09-06T04:50:41.021",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824664,1757134241030,-151.64,0.00068483,120,"2025-09-06T04:50:41.030",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824665,1757134241039,-401.95470125,0.00068493,120,"2025-09-06T04:50:41.039",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824666,1757134241049,-402.52317558,0.00068493,120,"2025-09-06T04:50:41.049",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824667,1757134241059,-400.79688209,0.00068493,120,"2025-09-06T04:50:41.059",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824668,1757134241068,-500.0,0.00068493,120,"2025-09-06T04:50:41.068",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824669,1757134241077,-360.10802821,0.00068493,120,"2025-09-06T04:50:41.077",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824670,1757134241086,-401.78023214,0.00068493,120,"2025-09-06T04:50:41.086",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824671,1757134241095,-401.12064936,0.00068493,120,"2025-09-06T04:50:41.095",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824672,1757134241104,-400.0,0.00068493,120,"2025-09-06T04:50:41.104",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824673,1757134241113,-400.0,0.00068493,120,"2025-09-06T04:50:41.113",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824674,1757134241122,-400.0,0.00068493,120,"2025-09-06T04:50:41.122",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824675,1757134241132,-400.0,0.00068493,120,"2025-09-06T04:50:41.132",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824676,1757134241141,-400.0,0.00068493,120,"2025-09-06T04:50:41.141",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824677,1757134241151,-400.0,0.00068493,120,"2025-09-06T04:50:41.151",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824678,1757134241159,-245.71487051,0.00068493,120,"2025-09-06T04:50:41.159",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824679,1757134241168,-400.0,0.00068493,120,"2025-09-06T04:50:41.168",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824680,1757134241178,-400.0,0.00068493,120,"2025-09-06T04:50:41.178",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824681,1757134241187,-400.0,0.00068493,120,"2025-09-06T04:50:41.187",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824682,1757134241196,-400.0,0.00068493,120,"2025-09-06T04:50:41.196",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824683,1757134241205,-319.23659868,0.00068493,120,"2025-09-06T04:50:41.205",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824684,1757134241214,-400.0,0.00068493,120,"2025-09-06T04:50:41.214",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824685,1757134241223,-400.0,0.00068493,30,"2025-09-06T04:50:41.223",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824686,1757134241232,-400.0,0.00068493,30,"2025-09-06T04:50:41.232",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824687,1757134241241,-400.0,0.00068493,120,"2025-09-06T04:50:41.241",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824688,1757134241251,-400.0,0.00068493,120,"2025-09-06T04:50:41.251",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824689,1757134241260,-400.0,0.00068493,120,"2025-09-06T04:50:41.260",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824690,1757134241269,-400.0,0.00068493,120,"2025-09-06T04:50:41.269",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824691,1757134241278,-400.0,0.00068493,120,"2025-09-06T04:50:41.278",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824692,1757134241287,-400.0,0.00068493,120,"2025-09-06T04:50:41.287",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824693,1757134241296,-400.0,0.00068493,120,"2025-09-06T04:50:41.296",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824694,1757134241305,-400.0,0.00068493,120,"2025-09-06T04:50:41.305",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824695,1757134241315,-400.0,0.00068493,120,"2025-09-06T04:50:41.315",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824696,1757134241324,-400.0,0.00068493,120,"2025-09-06T04:50:41.324",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824697,1757134241333,-400.0,0.00068493,120,"2025-09-06T04:50:41.333",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824698,1757134241342,-400.0,0.00068493,120,"2025-09-06T04:50:41.342",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824699,1757134241351,-451.05,0.00068493,120,"2025-09-06T04:50:41.351",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824700,1757134241361,-400.0,0.00068493,120,"2025-09-06T04:50:41.361",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824701,1757134241371,-400.0,0.00068493,120,"2025-09-06T04:50:41.371",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824702,1757134241380,-400.0,0.00068493,120,"2025-09-06T04:50:41.380",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824703,1757134241390,-300.79340221,0.00068493,120,"2025-09-06T04:50:41.390",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824704,1757134241399,-400.0,0.00068493,120,"2025-09-06T04:50:41.399",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824705,1757134241408,-400.0,0.00068493,120,"2025-09-06T04:50:41.408",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824706,1757134241417,-400.0,0.00068493,120,"2025-09-06T04:50:41.417",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824707,1757134241427,-400.0,0.00068493,60,"2025-09-06T04:50:41.427",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824708,1757134241436,-400.0,0.00068493,60,"2025-09-06T04:50:41.436",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824709,1757134241445,-400.0,0.00068493,120,"2025-09-06T04:50:41.445",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824710,1757134241454,-400.0,0.00068493,120,"2025-09-06T04:50:41.454",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824711,1757134241463,-400.0,0.00068493,120,"2025-09-06T04:50:41.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824712,1757134241473,-400.0,0.00068493,120,"2025-09-06T04:50:41.473",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824713,1757134241482,-246.56545079,0.00068493,120,"2025-09-06T04:50:41.482",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824714,1757134241491,-400.0,0.00068493,120,"2025-09-06T04:50:41.491",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824715,1757134241500,-400.0,0.00068493,120,"2025-09-06T04:50:41.500",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824716,1757134241510,-400.0,0.00068493,120,"2025-09-06T04:50:41.510",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824717,1757134241519,-400.0,0.00068493,120,"2025-09-06T04:50:41.519",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824718,1757134241529,-225.17144252,0.00068493,120,"2025-09-06T04:50:41.529",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824719,1757134241538,-400.0,0.00068493,120,"2025-09-06T04:50:41.538",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824720,1757134241548,-400.0,0.00068493,120,"2025-09-06T04:50:41.548",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824721,1757134241557,-196.34249616,0.00068493,120,"2025-09-06T04:50:41.557",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824722,1757134241578,-400.0,0.00068493,120,"2025-09-06T04:50:41.578",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824723,1757134241588,-400.0,0.00068493,120,"2025-09-06T04:50:41.588",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824724,1757134241598,-400.0,0.00068493,120,"2025-09-06T04:50:41.598",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824725,1757134241609,-400.0,0.00068493,120,"2025-09-06T04:50:41.609",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824726,1757134241619,-400.0,0.00068493,120,"2025-09-06T04:50:41.619",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824727,1757134241630,-400.0,0.00068493,120,"2025-09-06T04:50:41.630",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824728,1757134241640,-400.0,0.00068493,120,"2025-09-06T04:50:41.640",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824729,1757134241650,-400.0,0.00068493,120,"2025-09-06T04:50:41.650",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824730,1757134241659,-400.0,0.00068493,120,"2025-09-06T04:50:41.659",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824731,1757134241669,-400.0,0.00068493,120,"2025-09-06T04:50:41.669",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824732,1757134241679,-400.0,0.00068493,120,"2025-09-06T04:50:41.679",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824733,1757134241688,-400.0,0.00068493,120,"2025-09-06T04:50:41.688",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824734,1757134241698,-400.0,0.00068493,120,"2025-09-06T04:50:41.698",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824735,1757134241707,-400.0,0.00068493,120,"2025-09-06T04:50:41.707",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824736,1757134241717,-400.0,0.00068493,120,"2025-09-06T04:50:41.717",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824737,1757134241727,-400.0,0.00068493,120,"2025-09-06T04:50:41.727",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824738,1757134241737,-400.0,0.00068493,120,"2025-09-06T04:50:41.737",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824739,1757134241747,-400.0,0.00068493,120,"2025-09-06T04:50:41.747",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824740,1757134241756,-400.0,0.00068493,120,"2025-09-06T04:50:41.756",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824741,1757134241766,-404.71101518,0.00068493,120,"2025-09-06T04:50:41.766",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824742,1757134241775,-400.0,0.00068493,120,"2025-09-06T04:50:41.775",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824743,1757134241785,-400.0,0.00068493,120,"2025-09-06T04:50:41.785",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824744,1757134241795,-400.0,0.00068493,120,"2025-09-06T04:50:41.795",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824745,1757134241806,-400.0,0.00068493,120,"2025-09-06T04:50:41.806",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824746,1757134241816,-400.0,0.00068493,120,"2025-09-06T04:50:41.816",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824747,1757134241827,-400.0,0.00068493,120,"2025-09-06T04:50:41.827",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824748,1757134241838,-400.0,0.00068493,120,"2025-09-06T04:50:41.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824749,1757134241847,-400.0,0.00068493,120,"2025-09-06T04:50:41.847",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824750,1757134241857,-400.0,0.00068493,120,"2025-09-06T04:50:41.857",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824751,1757134241867,-400.0,0.00068493,120,"2025-09-06T04:50:41.867",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824752,1757134241877,-195.45703263,0.00068493,120,"2025-09-06T04:50:41.877",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824753,1757134241887,-453.53,0.00068493,120,"2025-09-06T04:50:41.887",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824754,1757134241898,-400.0,0.00068493,120,"2025-09-06T04:50:41.898",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824755,1757134241908,-400.0,0.00068493,120,"2025-09-06T04:50:41.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824756,1757134241917,-400.0,0.00068493,120,"2025-09-06T04:50:41.917",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824757,1757134241927,-400.0,0.00068493,120,"2025-09-06T04:50:41.927",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824758,1757134241937,-400.0,0.00068493,120,"2025-09-06T04:50:41.937",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824759,1757134241951,-400.0,0.00068493,120,"2025-09-06T04:50:41.951",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824760,1757134241961,-400.0,0.00068493,120,"2025-09-06T04:50:41.961",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824761,1757134241971,-400.0,0.00068493,120,"2025-09-06T04:50:41.971",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824762,1757134241981,-300.72924177,0.00068493,120,"2025-09-06T04:50:41.981",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824763,1757134241991,-400.0,0.00068493,120,"2025-09-06T04:50:41.991",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824764,1757134242001,-400.0,0.00068493,120,"2025-09-06T04:50:42.001",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824765,1757134242011,-400.0,0.00068493,120,"2025-09-06T04:50:42.011",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824766,1757134242021,-232.32153952,0.00068493,120,"2025-09-06T04:50:42.021",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824767,1757134242031,-400.0,0.00068493,120,"2025-09-06T04:50:42.031",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824768,1757134242045,-400.0,0.00068493,120,"2025-09-06T04:50:42.045",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824769,1757134242055,-400.0,0.00068493,120,"2025-09-06T04:50:42.055",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824770,1757134242065,-522.51917342,0.00068493,120,"2025-09-06T04:50:42.065",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824771,1757134242074,-400.0,0.00068493,120,"2025-09-06T04:50:42.074",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824772,1757134242093,-400.0,0.00068493,120,"2025-09-06T04:50:42.093",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824773,1757134242105,-400.0,0.00068493,120,"2025-09-06T04:50:42.105",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824774,1757134242120,-400.0,0.00068493,120,"2025-09-06T04:50:42.120",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824775,1757134242130,-400.0,0.00068493,120,"2025-09-06T04:50:42.130",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824776,1757134242140,-400.0,0.00068493,120,"2025-09-06T04:50:42.140",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824777,1757134242149,-410.87768862,0.00068493,120,"2025-09-06T04:50:42.149",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824778,1757134242159,-400.0,0.00068493,120,"2025-09-06T04:50:42.159",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824779,1757134242168,-274.95206487,0.00068493,120,"2025-09-06T04:50:42.168",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824780,1757134242178,-400.0,0.00068493,120,"2025-09-06T04:50:42.178",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824781,1757134242187,-400.0,0.00068493,120,"2025-09-06T04:50:42.187",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824782,1757134242197,-400.0,0.00068493,120,"2025-09-06T04:50:42.197",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824783,1757134242206,-400.0,0.00068493,120,"2025-09-06T04:50:42.206",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824784,1757134242216,-400.0,0.00068493,120,"2025-09-06T04:50:42.216",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824785,1757134242226,-400.0,0.00068493,120,"2025-09-06T04:50:42.226",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824786,1757134242235,-400.0,0.00068493,120,"2025-09-06T04:50:42.235",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824787,1757134242245,-158.060573,0.00068493,120,"2025-09-06T04:50:42.245",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824788,1757134242255,-449.21747236,0.00068493,120,"2025-09-06T04:50:42.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824789,1757134242265,-158.060573,0.00068493,120,"2025-09-06T04:50:42.265",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824790,1757134242274,-400.0,0.00068493,120,"2025-09-06T04:50:42.274",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824791,1757134242284,-423.57557055,0.00068493,120,"2025-09-06T04:50:42.284",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824792,1757134242293,-400.0,0.00068493,120,"2025-09-06T04:50:42.293",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824793,1757134242302,-400.0,0.00068493,120,"2025-09-06T04:50:42.302",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824794,1757134242312,-400.0,0.00068493,120,"2025-09-06T04:50:42.312",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824795,1757134242321,-400.0,0.00068493,120,"2025-09-06T04:50:42.321",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824796,1757134242331,-400.0,0.00068493,120,"2025-09-06T04:50:42.331",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824797,1757134242341,-400.0,0.00068493,120,"2025-09-06T04:50:42.341",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824798,1757134242350,-400.0,0.00068493,120,"2025-09-06T04:50:42.350",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824799,1757134242360,-373.89637407,0.00068493,120,"2025-09-06T04:50:42.360",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824800,1757134242369,-400.0,0.00068493,120,"2025-09-06T04:50:42.369",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824801,1757134242379,-400.0,0.00068493,120,"2025-09-06T04:50:42.379",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824802,1757134242389,-400.0,0.00068493,120,"2025-09-06T04:50:42.389",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824803,1757134242398,-400.0,0.00068493,120,"2025-09-06T04:50:42.398",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824804,1757134242409,-400.0,0.00068493,120,"2025-09-06T04:50:42.409",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824805,1757134242419,-154.430083,0.00068493,120,"2025-09-06T04:50:42.419",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824806,1757134242430,-400.0,0.00068493,120,"2025-09-06T04:50:42.430",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824807,1757134242441,-400.0,0.00068493,120,"2025-09-06T04:50:42.441",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824808,1757134242451,-154.430083,0.00068493,120,"2025-09-06T04:50:42.451",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824809,1757134242460,-377.4020797,0.00068493,120,"2025-09-06T04:50:42.460",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824810,1757134242470,-400.0,0.00068493,120,"2025-09-06T04:50:42.470",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824811,1757134242480,-400.0,0.00068493,120,"2025-09-06T04:50:42.480",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824812,1757134242490,-400.0,0.00068493,120,"2025-09-06T04:50:42.490",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824813,1757134242499,-400.0,0.00068493,120,"2025-09-06T04:50:42.499",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824814,1757134242509,-400.0,0.00068493,120,"2025-09-06T04:50:42.509",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824815,1757134242518,-403.29197744,0.00068493,120,"2025-09-06T04:50:42.518",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824816,1757134242528,-400.0,0.00068493,120,"2025-09-06T04:50:42.528",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824817,1757134242539,-400.0,0.00068493,120,"2025-09-06T04:50:42.539",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824818,1757134242548,-400.0,0.00068493,120,"2025-09-06T04:50:42.548",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824819,1757134242558,-413.27955026,0.00068493,120,"2025-09-06T04:50:42.558",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824820,1757134242568,-400.0,0.00068493,120,"2025-09-06T04:50:42.568",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824821,1757134242577,-400.0,0.00068493,120,"2025-09-06T04:50:42.577",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824822,1757134242587,-400.0,0.00068493,120,"2025-09-06T04:50:42.587",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824823,1757134242596,-298.92604351,0.00068493,120,"2025-09-06T04:50:42.596",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824824,1757134242606,-400.0,0.00068493,120,"2025-09-06T04:50:42.606",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824825,1757134242615,-400.0,0.00068493,120,"2025-09-06T04:50:42.615",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824826,1757134242625,-400.0,0.00068493,120,"2025-09-06T04:50:42.625",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824827,1757134242635,-281.90631825,0.00068493,120,"2025-09-06T04:50:42.635",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824828,1757134242648,-400.0,0.00068493,120,"2025-09-06T04:50:42.648",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824829,1757134242658,-400.0,0.00068493,120,"2025-09-06T04:50:42.658",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824830,1757134242668,-400.0,0.00068493,120,"2025-09-06T04:50:42.668",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824831,1757134242678,-400.0,0.00068493,120,"2025-09-06T04:50:42.678",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824832,1757134242688,-412.65349401,0.00068493,120,"2025-09-06T04:50:42.688",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824833,1757134242698,-400.0,0.00068493,120,"2025-09-06T04:50:42.698",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824834,1757134242708,-188.95848524,0.00068493,120,"2025-09-06T04:50:42.708",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824835,1757134242717,-400.0,0.00068493,120,"2025-09-06T04:50:42.717",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824836,1757134242727,-400.0,0.00068493,120,"2025-09-06T04:50:42.727",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824837,1757134242737,-400.0,0.00068493,120,"2025-09-06T04:50:42.737",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824838,1757134242746,-418.83938922,0.00068493,120,"2025-09-06T04:50:42.746",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824839,1757134242756,-527.9417333,0.00068493,120,"2025-09-06T04:50:42.756",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824840,1757134242765,-400.0,0.00068493,120,"2025-09-06T04:50:42.765",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824841,1757134242775,-400.0,0.00068493,120,"2025-09-06T04:50:42.775",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824842,1757134242785,-400.0,0.00068493,120,"2025-09-06T04:50:42.785",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824843,1757134242795,-400.0,0.00068493,120,"2025-09-06T04:50:42.795",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824844,1757134242805,-400.0,0.00068493,120,"2025-09-06T04:50:42.805",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824845,1757134242815,-400.0,0.00068493,120,"2025-09-06T04:50:42.815",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824846,1757134242824,-162.60694189,0.00068493,120,"2025-09-06T04:50:42.824",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824847,1757134242834,-400.0,0.00068493,120,"2025-09-06T04:50:42.834",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824848,1757134242844,-400.0,0.00068493,120,"2025-09-06T04:50:42.844",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824849,1757134242854,-400.0,0.00068493,120,"2025-09-06T04:50:42.854",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824850,1757134242864,-400.0,0.00068493,120,"2025-09-06T04:50:42.864",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824851,1757134242874,-400.0,0.00068493,120,"2025-09-06T04:50:42.874",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824852,1757134242886,-400.0,0.00068493,120,"2025-09-06T04:50:42.886",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824853,1757134242897,-400.0,0.00068493,120,"2025-09-06T04:50:42.897",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824854,1757134242908,-236.18720584,0.00068493,120,"2025-09-06T04:50:42.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824855,1757134242918,-508.21,0.00068493,120,"2025-09-06T04:50:42.918",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824856,1757134242929,-400.0,0.00068493,120,"2025-09-06T04:50:42.929",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824857,1757134242940,-400.0,0.00068493,120,"2025-09-06T04:50:42.940",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824858,1757134242950,-403.59930448,0.00068493,120,"2025-09-06T04:50:42.950",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824859,1757134242960,-419.11938693,0.00068493,120,"2025-09-06T04:50:42.960",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824860,1757134242969,-404.94386401,0.00068493,7,"2025-09-06T04:50:42.969",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824861,1757134242979,-400.0,0.00068493,120,"2025-09-06T04:50:42.979",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824863,1757134242989,-446.8571296,0.00068493,120,"2025-09-06T04:50:42.989",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824865,1757134242999,-390.0,0.00068493,120,"2025-09-06T04:50:42.999",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824867,1757134243009,-417.03157833,0.00068493,120,"2025-09-06T04:50:43.009",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824868,1757134243018,-400.0,0.00068493,120,"2025-09-06T04:50:43.018",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824869,1757134243028,-400.0,0.00068493,120,"2025-09-06T04:50:43.028",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824870,1757134243038,-400.0,0.00068493,120,"2025-09-06T04:50:43.038",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824871,1757134243048,-400.0,0.00068493,120,"2025-09-06T04:50:43.048",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824872,1757134243059,-400.0,0.00068493,120,"2025-09-06T04:50:43.059",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824873,1757134243069,-222.35452731,0.00068493,120,"2025-09-06T04:50:43.069",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824874,1757134243079,-400.0,0.00068493,120,"2025-09-06T04:50:43.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824875,1757134243099,-400.0,0.00068493,120,"2025-09-06T04:50:43.099",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824876,1757134243110,-400.0,0.00068493,120,"2025-09-06T04:50:43.110",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824877,1757134243120,-400.0,0.00068493,120,"2025-09-06T04:50:43.120",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824878,1757134243129,-400.0,0.00068493,120,"2025-09-06T04:50:43.129",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824879,1757134243139,-400.0,0.00068493,120,"2025-09-06T04:50:43.139",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824880,1757134243148,-400.0,0.00068493,120,"2025-09-06T04:50:43.148",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824881,1757134243158,-400.0,0.00068493,120,"2025-09-06T04:50:43.158",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824882,1757134243167,-400.0,0.00068493,120,"2025-09-06T04:50:43.167",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824883,1757134243178,-400.0,0.00068493,120,"2025-09-06T04:50:43.178",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824884,1757134243188,-400.0,0.00068493,120,"2025-09-06T04:50:43.188",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824885,1757134243198,-336.26243558,0.00068493,120,"2025-09-06T04:50:43.198",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824886,1757134243208,-400.0,0.00068493,120,"2025-09-06T04:50:43.208",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824887,1757134243217,-400.0,0.00068493,120,"2025-09-06T04:50:43.217",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824888,1757134243227,-400.0,0.00068493,120,"2025-09-06T04:50:43.227",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824889,1757134243236,-400.0,0.00068493,120,"2025-09-06T04:50:43.236",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824890,1757134243247,-400.0,0.00068493,120,"2025-09-06T04:50:43.247",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824891,1757134243256,-400.0,0.00068493,120,"2025-09-06T04:50:43.256",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824892,1757134243266,-400.0,0.00068493,120,"2025-09-06T04:50:43.266",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824893,1757134243275,-334.1199767,0.00068493,120,"2025-09-06T04:50:43.275",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824894,1757134243286,-400.0,0.00068493,120,"2025-09-06T04:50:43.286",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824895,1757134243296,-159.66155538,0.00068493,120,"2025-09-06T04:50:43.296",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824896,1757134243306,-400.0,0.00068493,120,"2025-09-06T04:50:43.306",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824897,1757134243316,-400.0,0.00068493,120,"2025-09-06T04:50:43.316",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824898,1757134243326,-400.0,0.00068493,120,"2025-09-06T04:50:43.326",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824899,1757134243336,-400.0,0.00068493,120,"2025-09-06T04:50:43.336",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824900,1757134243346,-403.37193029,0.00068493,12,"2025-09-06T04:50:43.346",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824901,1757134243356,-400.0,0.00068493,120,"2025-09-06T04:50:43.356",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824902,1757134243366,-400.0,0.00068493,120,"2025-09-06T04:50:43.366",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824903,1757134243375,-400.0,0.00068493,120,"2025-09-06T04:50:43.375",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824904,1757134243385,-400.0,0.00068493,120,"2025-09-06T04:50:43.385",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824905,1757134243394,-400.0,0.00068493,120,"2025-09-06T04:50:43.394",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824906,1757134243403,-400.0,0.00068493,120,"2025-09-06T04:50:43.403",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824907,1757134243413,-548.7961167,0.00068493,120,"2025-09-06T04:50:43.413",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824908,1757134243423,-400.0,0.00068493,90,"2025-09-06T04:50:43.423",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824909,1757134243433,-400.0,0.00068493,90,"2025-09-06T04:50:43.433",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824910,1757134243443,-400.0,0.00068493,90,"2025-09-06T04:50:43.443",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824911,1757134243453,-400.0,0.00068493,90,"2025-09-06T04:50:43.453",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824912,1757134243463,-400.0,0.00068493,90,"2025-09-06T04:50:43.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824913,1757134243473,-400.0,0.00068493,90,"2025-09-06T04:50:43.473",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824914,1757134243483,-400.0,0.00068493,120,"2025-09-06T04:50:43.483",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824915,1757134243493,-400.0,0.00068493,90,"2025-09-06T04:50:43.493",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824917,1757134243503,-381.41421185,0.00068493,90,"2025-09-06T04:50:43.503",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824918,1757134243512,-400.0,0.00068493,120,"2025-09-06T04:50:43.512",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824919,1757134243522,-400.0,0.00068493,120,"2025-09-06T04:50:43.522",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824920,1757134243531,-400.0,0.00068493,120,"2025-09-06T04:50:43.531",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824921,1757134243541,-400.0,0.00068493,120,"2025-09-06T04:50:43.541",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824922,1757134243551,-400.0,0.00068493,120,"2025-09-06T04:50:43.551",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824923,1757134243561,-400.0,0.00068493,120,"2025-09-06T04:50:43.561",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824924,1757134243575,-165.53727703,0.00068493,120,"2025-09-06T04:50:43.575",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824925,1757134243584,-400.0,0.00068493,120,"2025-09-06T04:50:43.584",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824926,1757134243594,-400.0,0.00068493,120,"2025-09-06T04:50:43.594",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824927,1757134243603,-400.0,0.00068493,120,"2025-09-06T04:50:43.603",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824928,1757134243613,-400.0,0.00068493,120,"2025-09-06T04:50:43.613",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824929,1757134243624,-400.0,0.00068493,120,"2025-09-06T04:50:43.624",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824930,1757134243634,-400.0,0.00068493,120,"2025-09-06T04:50:43.634",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824931,1757134243644,-400.0,0.00068493,120,"2025-09-06T04:50:43.644",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824932,1757134243654,-400.0,0.00068493,120,"2025-09-06T04:50:43.654",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824933,1757134243664,-400.0,0.00068493,120,"2025-09-06T04:50:43.664",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824934,1757134243673,-400.0,0.00068493,120,"2025-09-06T04:50:43.673",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824935,1757134243684,-400.0,0.00068493,120,"2025-09-06T04:50:43.684",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824936,1757134243694,-400.0,0.00068493,120,"2025-09-06T04:50:43.694",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824937,1757134243704,-400.0,0.00068493,120,"2025-09-06T04:50:43.704",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824938,1757134243873,-400.0,0.00068493,120,"2025-09-06T04:50:43.873",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824939,1757134243883,-400.0,0.00068493,120,"2025-09-06T04:50:43.883",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824940,1757134243893,-400.0,0.00068493,120,"2025-09-06T04:50:43.893",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824941,1757134243904,-400.0,0.00068493,120,"2025-09-06T04:50:43.904",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824942,1757134243914,-400.0,0.00068493,120,"2025-09-06T04:50:43.914",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824943,1757134243924,-400.0,0.00068493,120,"2025-09-06T04:50:43.924",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824944,1757134243934,-400.0,0.00068493,120,"2025-09-06T04:50:43.934",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824945,1757134243944,-400.0,0.00068493,120,"2025-09-06T04:50:43.944",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824946,1757134243953,-400.0,0.00068493,120,"2025-09-06T04:50:43.953",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824947,1757134243963,-402.63179372,0.00068493,120,"2025-09-06T04:50:43.963",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824948,1757134243972,-400.0,0.00068493,120,"2025-09-06T04:50:43.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824949,1757134243981,-400.0,0.00068493,120,"2025-09-06T04:50:43.981",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824950,1757134243992,-400.0,0.00068493,120,"2025-09-06T04:50:43.992",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824951,1757134244002,-400.0,0.00068493,120,"2025-09-06T04:50:44.002",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824952,1757134244012,-455.94384246,0.00068493,120,"2025-09-06T04:50:44.012",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824953,1757134244021,-400.0,0.00068493,120,"2025-09-06T04:50:44.021",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824954,1757134244031,-400.0,0.00068493,120,"2025-09-06T04:50:44.031",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824955,1757134244041,-400.0,0.00068493,120,"2025-09-06T04:50:44.041",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824956,1757134244054,-400.0,0.00068493,120,"2025-09-06T04:50:44.054",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824957,1757134244063,-400.0,0.00068493,120,"2025-09-06T04:50:44.063",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824958,1757134244073,-305.33062054,0.00068493,120,"2025-09-06T04:50:44.073",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824959,1757134244082,-400.0,0.00068493,120,"2025-09-06T04:50:44.082",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824960,1757134244092,-400.0,0.00068493,120,"2025-09-06T04:50:44.092",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824961,1757134244101,-281.1030363,0.00068493,120,"2025-09-06T04:50:44.101",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824962,1757134244111,-402.09594922,0.00068493,120,"2025-09-06T04:50:44.111",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824963,1757134244120,-400.0,0.00068493,120,"2025-09-06T04:50:44.120",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824964,1757134244131,-400.0,0.00068493,120,"2025-09-06T04:50:44.131",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824965,1757134244140,-547.07786024,0.00068493,120,"2025-09-06T04:50:44.140",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824966,1757134244150,-400.0,0.00068493,120,"2025-09-06T04:50:44.150",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824967,1757134244159,-400.0,0.00068493,120,"2025-09-06T04:50:44.159",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824968,1757134244169,-400.0,0.00068493,120,"2025-09-06T04:50:44.169",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824969,1757134244179,-400.0,0.00068493,120,"2025-09-06T04:50:44.179",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824970,1757134244189,-400.0,0.00068493,120,"2025-09-06T04:50:44.189",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824971,1757134244198,-400.0,0.00068493,120,"2025-09-06T04:50:44.198",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824972,1757134244208,-400.0,0.00068493,120,"2025-09-06T04:50:44.208",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824973,1757134244217,-400.0,0.00068493,120,"2025-09-06T04:50:44.217",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824974,1757134244227,-400.0,0.00068493,120,"2025-09-06T04:50:44.227",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824975,1757134244236,-400.0,0.00068493,120,"2025-09-06T04:50:44.236",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824976,1757134244246,-400.0,0.00068493,120,"2025-09-06T04:50:44.246",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824977,1757134244255,-400.0,0.00068493,120,"2025-09-06T04:50:44.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824978,1757134244267,-400.0,0.00068493,120,"2025-09-06T04:50:44.267",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824979,1757134244275,-506.66571835,0.00068493,120,"2025-09-06T04:50:44.275",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824980,1757134244285,-400.0,0.00068493,120,"2025-09-06T04:50:44.285",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824981,1757134244294,-529.43507073,0.00068493,120,"2025-09-06T04:50:44.294",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824982,1757134244303,-418.34578531,0.00068493,120,"2025-09-06T04:50:44.303",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824983,1757134244312,-400.0,0.00068493,120,"2025-09-06T04:50:44.312",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824984,1757134244321,-400.0,0.00068493,120,"2025-09-06T04:50:44.321",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824985,1757134244331,-400.0,0.00068493,120,"2025-09-06T04:50:44.331",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824986,1757134244340,-400.0,0.00068493,120,"2025-09-06T04:50:44.340",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824987,1757134244350,-473.73592451,0.00068493,120,"2025-09-06T04:50:44.350",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824988,1757134244359,-253.75096034,0.00068493,120,"2025-09-06T04:50:44.359",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824989,1757134244369,-400.0,0.00068493,120,"2025-09-06T04:50:44.369",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824990,1757134244378,-400.0,0.00068493,120,"2025-09-06T04:50:44.378",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824991,1757134244388,-426.21187023,0.00068493,120,"2025-09-06T04:50:44.388",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824992,1757134244398,-500.0,0.00068493,120,"2025-09-06T04:50:44.398",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824993,1757134244407,-400.0,0.00068493,120,"2025-09-06T04:50:44.407",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824994,1757134244416,-400.0,0.00068493,120,"2025-09-06T04:50:44.416",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824995,1757134244428,-400.0,0.00068493,120,"2025-09-06T04:50:44.428",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824996,1757134244438,-400.0,0.00068493,120,"2025-09-06T04:50:44.438",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824997,1757134244447,-400.0,0.00068493,120,"2025-09-06T04:50:44.447",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824998,1757134244457,-400.0,0.00068493,120,"2025-09-06T04:50:44.457",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383824999,1757134244469,-400.0,0.00068493,120,"2025-09-06T04:50:44.469",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825000,1757134244478,-400.0,0.00068493,120,"2025-09-06T04:50:44.478",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825001,1757134244487,-400.0,0.00068493,120,"2025-09-06T04:50:44.487",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825002,1757134244496,-400.0,0.00068493,120,"2025-09-06T04:50:44.496",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825003,1757134244506,-400.0,0.00068493,120,"2025-09-06T04:50:44.506",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825004,1757134244516,-413.94773268,0.00068493,120,"2025-09-06T04:50:44.516",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825005,1757134244525,-400.0,0.00068493,120,"2025-09-06T04:50:44.525",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825006,1757134244535,-390.78077268,0.00068493,120,"2025-09-06T04:50:44.535",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825007,1757134244545,-400.0,0.00068493,120,"2025-09-06T04:50:44.545",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825008,1757134244555,-400.0,0.00068493,120,"2025-09-06T04:50:44.555",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825009,1757134244565,-400.0,0.00068493,120,"2025-09-06T04:50:44.565",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825010,1757134244575,-400.0,0.00068493,120,"2025-09-06T04:50:44.575",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825011,1757134244584,-400.0,0.00068493,120,"2025-09-06T04:50:44.584",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825012,1757134244593,-400.0,0.00068493,120,"2025-09-06T04:50:44.593",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825013,1757134244603,-400.0,0.00068493,120,"2025-09-06T04:50:44.603",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825014,1757134244613,-167.35642382,0.00068493,120,"2025-09-06T04:50:44.613",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825015,1757134244623,-400.0,0.00068493,120,"2025-09-06T04:50:44.623",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825016,1757134244632,-400.0,0.00068493,120,"2025-09-06T04:50:44.632",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825017,1757134244642,-478.2639552,0.00068493,120,"2025-09-06T04:50:44.642",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825018,1757134244652,-488.39,0.00068493,120,"2025-09-06T04:50:44.652",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825019,1757134244661,-400.0,0.00068493,120,"2025-09-06T04:50:44.661",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825020,1757134244671,-400.0,0.00068493,120,"2025-09-06T04:50:44.671",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825021,1757134244681,-527.12832754,0.00068493,120,"2025-09-06T04:50:44.681",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825022,1757134244690,-400.0,0.00068493,120,"2025-09-06T04:50:44.690",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825023,1757134244699,-400.0,0.00068493,120,"2025-09-06T04:50:44.699",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825024,1757134244708,-400.0,0.00068493,120,"2025-09-06T04:50:44.708",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825025,1757134244718,-400.0,0.00068493,120,"2025-09-06T04:50:44.718",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825026,1757134244728,-365.67154104,0.00068493,120,"2025-09-06T04:50:44.728",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825027,1757134244738,-400.0,0.00068493,120,"2025-09-06T04:50:44.738",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825028,1757134244748,-440.58020761,0.00068493,120,"2025-09-06T04:50:44.748",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825029,1757134244760,-400.0,0.00068493,120,"2025-09-06T04:50:44.760",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825030,1757134244769,-400.0,0.00068493,120,"2025-09-06T04:50:44.769",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825031,1757134244779,-328.10730107,0.00068493,120,"2025-09-06T04:50:44.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825032,1757134244790,-400.0,0.00068493,120,"2025-09-06T04:50:44.790",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825033,1757134244801,-212.79036849,0.00068493,120,"2025-09-06T04:50:44.801",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825034,1757134244811,-456.18016295,0.00068493,120,"2025-09-06T04:50:44.811",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825035,1757134244821,-400.0,0.00068493,120,"2025-09-06T04:50:44.821",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825036,1757134244833,-400.0,0.00068493,120,"2025-09-06T04:50:44.833",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825037,1757134244843,-400.0,0.00068493,120,"2025-09-06T04:50:44.843",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825038,1757134244853,-400.0,0.00068493,120,"2025-09-06T04:50:44.853",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825039,1757134244863,-400.0,0.00068493,12,"2025-09-06T04:50:44.863",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825040,1757134244873,-400.0,0.00068493,120,"2025-09-06T04:50:44.873",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825041,1757134244882,-400.0,0.00068493,120,"2025-09-06T04:50:44.882",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825042,1757134244891,-400.0,0.00068493,120,"2025-09-06T04:50:44.891",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825043,1757134244901,-268.8729284,0.00068493,120,"2025-09-06T04:50:44.901",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825045,1757134244911,-400.0,0.00068493,120,"2025-09-06T04:50:44.911",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825046,1757134244920,-226.51296337,0.00068493,120,"2025-09-06T04:50:44.920",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825047,1757134244930,-500.0,0.00068493,120,"2025-09-06T04:50:44.930",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825048,1757134244940,-413.86442149,0.00068493,120,"2025-09-06T04:50:44.940",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825049,1757134244949,-400.0,0.00068493,120,"2025-09-06T04:50:44.949",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825050,1757134244958,-400.0,0.00068493,120,"2025-09-06T04:50:44.958",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825051,1757134244967,-400.0,0.00068493,120,"2025-09-06T04:50:44.967",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825052,1757134244977,-400.0,0.00068493,120,"2025-09-06T04:50:44.977",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825053,1757134244987,-211.21083485,0.00068493,120,"2025-09-06T04:50:44.987",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825054,1757134244998,-400.0,0.00068493,120,"2025-09-06T04:50:44.998",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825055,1757134245007,-400.0,0.00068493,120,"2025-09-06T04:50:45.007",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825056,1757134245016,-400.0,0.00068493,120,"2025-09-06T04:50:45.016",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825057,1757134245026,-400.0,0.00068493,120,"2025-09-06T04:50:45.026",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825058,1757134245037,-400.0,0.00068493,120,"2025-09-06T04:50:45.037",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825059,1757134245048,-400.0,0.00068493,120,"2025-09-06T04:50:45.048",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825060,1757134245060,-408.98188767,0.00068493,120,"2025-09-06T04:50:45.060",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825061,1757134245070,-400.0,0.00068493,120,"2025-09-06T04:50:45.070",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825063,1757134245079,-400.0,0.00068493,120,"2025-09-06T04:50:45.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825065,1757134245088,-400.0,0.00068493,120,"2025-09-06T04:50:45.088",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825067,1757134245097,-400.0,0.00068493,120,"2025-09-06T04:50:45.097",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825069,1757134245106,-400.0,0.00068493,120,"2025-09-06T04:50:45.106",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825071,1757134245116,-263.91244069,0.00068493,120,"2025-09-06T04:50:45.116",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825073,1757134245125,-400.0,0.00068493,120,"2025-09-06T04:50:45.125",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825075,1757134245134,-400.0,0.00068493,120,"2025-09-06T04:50:45.134",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825077,1757134245144,-400.0,0.00068493,120,"2025-09-06T04:50:45.144",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825079,1757134245153,-400.0,0.00068493,120,"2025-09-06T04:50:45.153",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825081,1757134245163,-500.0,0.00068493,120,"2025-09-06T04:50:45.163",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825083,1757134245173,-500.0,0.00068493,120,"2025-09-06T04:50:45.173",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825085,1757134245182,-377.07668212,0.00068493,120,"2025-09-06T04:50:45.182",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825087,1757134245192,-400.0,0.00068493,120,"2025-09-06T04:50:45.192",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825089,1757134245201,-489.38355844,0.00068493,120,"2025-09-06T04:50:45.201",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825091,1757134245210,-400.0,0.00068493,120,"2025-09-06T04:50:45.210",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825093,1757134245219,-400.0,0.00068493,120,"2025-09-06T04:50:45.219",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825095,1757134245229,-400.0,0.00068493,120,"2025-09-06T04:50:45.229",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825097,1757134245238,-453.76672217,0.00068493,120,"2025-09-06T04:50:45.238",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825099,1757134245247,-400.0,0.00068493,120,"2025-09-06T04:50:45.247",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825101,1757134245256,-201.99522002,0.00068493,120,"2025-09-06T04:50:45.256",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825103,1757134245266,-400.0,0.00068493,120,"2025-09-06T04:50:45.266",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825105,1757134245276,-400.0,0.00068493,120,"2025-09-06T04:50:45.276",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825107,1757134245285,-400.0,0.00068493,120,"2025-09-06T04:50:45.285",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825109,1757134245294,-400.0,0.00068493,120,"2025-09-06T04:50:45.294",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825111,1757134245303,-422.45871238,0.00068493,120,"2025-09-06T04:50:45.303",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825113,1757134245312,-400.0,0.00068493,120,"2025-09-06T04:50:45.312",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825116,1757134245322,-400.0,0.00068493,120,"2025-09-06T04:50:45.322",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825118,1757134245334,-500.0,0.00068493,120,"2025-09-06T04:50:45.334",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825119,1757134245343,-400.0,0.00068493,120,"2025-09-06T04:50:45.343",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825121,1757134245353,-500.0,0.00068493,120,"2025-09-06T04:50:45.353",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825123,1757134245362,-500.0,0.00068493,120,"2025-09-06T04:50:45.362",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825125,1757134245372,-400.0,0.00068493,120,"2025-09-06T04:50:45.372",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825128,1757134245381,-400.0,0.00068493,120,"2025-09-06T04:50:45.381",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825130,1757134245390,-400.0,0.00068493,120,"2025-09-06T04:50:45.390",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825132,1757134245400,-212.59225883,0.00068493,120,"2025-09-06T04:50:45.400",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825133,1757134245410,-400.0,0.00068493,120,"2025-09-06T04:50:45.410",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825135,1757134245420,-400.0,0.00068493,120,"2025-09-06T04:50:45.420",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825138,1757134245429,-400.0,0.00068493,120,"2025-09-06T04:50:45.429",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825140,1757134245439,-400.0,0.00068493,120,"2025-09-06T04:50:45.439",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825142,1757134245448,-400.0,0.00068493,120,"2025-09-06T04:50:45.448",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825143,1757134245457,-400.0,0.00068493,120,"2025-09-06T04:50:45.457",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825146,1757134245469,-400.0,0.00068493,120,"2025-09-06T04:50:45.469",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825148,1757134245477,-548.1,0.00068493,120,"2025-09-06T04:50:45.477",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825150,1757134245487,-400.0,0.00068493,120,"2025-09-06T04:50:45.487",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825152,1757134245496,-400.0,0.00068493,120,"2025-09-06T04:50:45.496",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825154,1757134245505,-400.0,0.00068493,120,"2025-09-06T04:50:45.505",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825156,1757134245515,-400.0,0.00068493,120,"2025-09-06T04:50:45.515",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825158,1757134245525,-400.0,0.00068493,120,"2025-09-06T04:50:45.525",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825160,1757134245534,-400.0,0.00068493,120,"2025-09-06T04:50:45.534",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825162,1757134245543,-400.0,0.00068493,120,"2025-09-06T04:50:45.543",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825164,1757134245552,-396.5,0.00068493,120,"2025-09-06T04:50:45.552",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825166,1757134245562,-400.0,0.00068493,120,"2025-09-06T04:50:45.562",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825168,1757134245571,-400.0,0.00068493,120,"2025-09-06T04:50:45.571",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825170,1757134245580,-400.0,0.00068493,120,"2025-09-06T04:50:45.580",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825172,1757134245589,-345.87,0.00068493,120,"2025-09-06T04:50:45.589",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825174,1757134245599,-400.0,0.00068493,30,"2025-09-06T04:50:45.599",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825176,1757134245608,-331.46506091,0.00068493,30,"2025-09-06T04:50:45.608",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825178,1757134245618,-400.0,0.00068493,120,"2025-09-06T04:50:45.618",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825180,1757134245628,-400.0,0.00068493,120,"2025-09-06T04:50:45.628",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825182,1757134245638,-400.0,0.00068493,120,"2025-09-06T04:50:45.638",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825184,1757134245647,-404.09,0.00068493,120,"2025-09-06T04:50:45.647",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825186,1757134245658,-400.0,0.00068493,120,"2025-09-06T04:50:45.658",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825188,1757134245667,-401.49600068,0.00068493,120,"2025-09-06T04:50:45.667",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825190,1757134245677,-444.81018111,0.00068493,120,"2025-09-06T04:50:45.677",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825192,1757134245686,-400.0,0.00068493,120,"2025-09-06T04:50:45.686",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825194,1757134245696,-400.0,0.00068493,120,"2025-09-06T04:50:45.696",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825196,1757134245706,-400.0,0.00068493,120,"2025-09-06T04:50:45.706",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825198,1757134245716,-400.0,0.00068493,120,"2025-09-06T04:50:45.716",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825200,1757134245725,-400.0,0.00068493,120,"2025-09-06T04:50:45.725",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825202,1757134245734,-400.0,0.00068493,120,"2025-09-06T04:50:45.734",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825204,1757134245743,-400.0,0.00068493,120,"2025-09-06T04:50:45.743",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825206,1757134245752,-400.0,0.00068493,120,"2025-09-06T04:50:45.752",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825208,1757134245762,-368.99649637,0.00068493,120,"2025-09-06T04:50:45.762",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825210,1757134245771,-333.20519783,0.00068493,120,"2025-09-06T04:50:45.771",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825212,1757134245780,-401.23972022,0.00068493,120,"2025-09-06T04:50:45.780",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825214,1757134245789,-364.85510539,0.00068493,120,"2025-09-06T04:50:45.789",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825216,1757134245799,-291.30112655,0.00068493,120,"2025-09-06T04:50:45.799",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825218,1757134245808,-400.0,0.00068493,120,"2025-09-06T04:50:45.808",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825220,1757134245818,-400.0,0.00068493,120,"2025-09-06T04:50:45.818",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825222,1757134245827,-400.0,0.00068493,120,"2025-09-06T04:50:45.827",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825224,1757134245836,-400.0,0.00068493,120,"2025-09-06T04:50:45.836",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825226,1757134245845,-400.0,0.00068493,120,"2025-09-06T04:50:45.845",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825228,1757134245854,-452.76618882,0.00068493,120,"2025-09-06T04:50:45.854",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825230,1757134245863,-400.0,0.00068493,120,"2025-09-06T04:50:45.863",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825232,1757134245872,-400.0,0.00068493,120,"2025-09-06T04:50:45.872",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825234,1757134245881,-400.0,0.00068493,120,"2025-09-06T04:50:45.881",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825236,1757134245891,-400.0,0.00068493,120,"2025-09-06T04:50:45.891",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825238,1757134245902,-400.0,0.00068493,120,"2025-09-06T04:50:45.902",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825240,1757134245912,-400.0,0.00068493,120,"2025-09-06T04:50:45.912",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825242,1757134245921,-400.0,0.00068493,120,"2025-09-06T04:50:45.921",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825244,1757134245932,-402.70675882,0.00068493,120,"2025-09-06T04:50:45.932",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825246,1757134245941,-400.0,0.00068493,120,"2025-09-06T04:50:45.941",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825248,1757134245950,-400.0,0.00068493,120,"2025-09-06T04:50:45.950",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825250,1757134245959,-395.0,0.00068493,120,"2025-09-06T04:50:45.959",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825252,1757134245968,-400.0,0.00068493,120,"2025-09-06T04:50:45.968",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825254,1757134245977,-400.0,0.00068493,120,"2025-09-06T04:50:45.977",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825256,1757134245986,-401.8915856,0.00068493,120,"2025-09-06T04:50:45.986",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825258,1757134245995,-400.0,0.00068493,120,"2025-09-06T04:50:45.995",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825260,1757134246004,-400.0,0.00068493,120,"2025-09-06T04:50:46.004",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825262,1757134246014,-426.32948276,0.00068493,120,"2025-09-06T04:50:46.014",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825264,1757134246023,-400.0,0.00068493,120,"2025-09-06T04:50:46.023",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825266,1757134246032,-400.0,0.00068493,120,"2025-09-06T04:50:46.032",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825268,1757134246041,-428.15547636,0.00068493,120,"2025-09-06T04:50:46.041",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825270,1757134246052,-400.0,0.00068493,120,"2025-09-06T04:50:46.052",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825272,1757134246062,-386.55293122,0.00068493,120,"2025-09-06T04:50:46.062",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825274,1757134246070,-400.0,0.00068493,120,"2025-09-06T04:50:46.070",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825276,1757134246079,-400.0,0.00068493,120,"2025-09-06T04:50:46.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825278,1757134246090,-400.0,0.00068493,120,"2025-09-06T04:50:46.090",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825280,1757134246099,-400.0,0.00068493,120,"2025-09-06T04:50:46.099",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825282,1757134246108,-400.0,0.00068493,120,"2025-09-06T04:50:46.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825284,1757134246117,-400.0,0.00068493,120,"2025-09-06T04:50:46.117",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825286,1757134246128,-400.0,0.00068493,120,"2025-09-06T04:50:46.128",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825288,1757134246137,-400.0,0.00068493,120,"2025-09-06T04:50:46.137",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825290,1757134246147,-400.0,0.00068493,120,"2025-09-06T04:50:46.147",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825292,1757134246157,-400.0,0.00068493,120,"2025-09-06T04:50:46.157",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825294,1757134246166,-400.0,0.00068493,120,"2025-09-06T04:50:46.166",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825296,1757134246176,-400.0,0.00068493,120,"2025-09-06T04:50:46.176",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825298,1757134246185,-400.16809107,0.00068493,120,"2025-09-06T04:50:46.185",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825300,1757134246194,-419.71284903,0.00068493,120,"2025-09-06T04:50:46.194",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825302,1757134246204,-298.15203971,0.00068493,120,"2025-09-06T04:50:46.204",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825304,1757134246214,-400.0,0.00068493,120,"2025-09-06T04:50:46.214",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825306,1757134246225,-400.0,0.00068493,120,"2025-09-06T04:50:46.225",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825308,1757134246234,-516.6759266,0.00068493,120,"2025-09-06T04:50:46.234",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825310,1757134246246,-400.0,0.00068493,120,"2025-09-06T04:50:46.246",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825312,1757134246257,-362.18146947,0.00068493,120,"2025-09-06T04:50:46.257",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825314,1757134246267,-400.0,0.00068493,120,"2025-09-06T04:50:46.267",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825316,1757134246277,-400.0,0.00068493,120,"2025-09-06T04:50:46.277",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825318,1757134246287,-400.0,0.00068493,120,"2025-09-06T04:50:46.287",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825320,1757134246296,-400.0,0.00068493,120,"2025-09-06T04:50:46.296",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825322,1757134246306,-400.0,0.00068493,120,"2025-09-06T04:50:46.306",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825323,1757134246315,-400.0,0.00068493,120,"2025-09-06T04:50:46.315",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825324,1757134246324,-400.0,0.00068493,120,"2025-09-06T04:50:46.324",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825325,1757134246333,-400.0,0.00068493,120,"2025-09-06T04:50:46.333",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825326,1757134246342,-416.84112369,0.00068493,120,"2025-09-06T04:50:46.342",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825327,1757134246351,-400.0,0.00068493,120,"2025-09-06T04:50:46.351",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825328,1757134246360,-400.0,0.00068493,120,"2025-09-06T04:50:46.360",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825329,1757134246369,-400.0,0.00068493,120,"2025-09-06T04:50:46.369",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825330,1757134246378,-507.83196067,0.00068493,120,"2025-09-06T04:50:46.378",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825331,1757134246388,-401.22233781,0.00068493,120,"2025-09-06T04:50:46.388",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825332,1757134246396,-396.0,0.00068493,120,"2025-09-06T04:50:46.396",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825333,1757134246405,-400.0,0.00068493,120,"2025-09-06T04:50:46.405",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825334,1757134246414,-400.0,0.00068493,120,"2025-09-06T04:50:46.414",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825335,1757134246423,-400.0,0.00068493,120,"2025-09-06T04:50:46.423",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825336,1757134246432,-400.0,0.00068493,120,"2025-09-06T04:50:46.432",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825338,1757134246442,-400.0,0.00068493,120,"2025-09-06T04:50:46.442",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825340,1757134246451,-400.0,0.00068493,120,"2025-09-06T04:50:46.451",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825342,1757134246460,-400.0,0.00068493,120,"2025-09-06T04:50:46.460",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825344,1757134246469,-400.0,0.00068493,120,"2025-09-06T04:50:46.469",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825346,1757134246478,-400.0,0.00068493,120,"2025-09-06T04:50:46.478",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825348,1757134246487,-400.0,0.00068493,120,"2025-09-06T04:50:46.487",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825350,1757134246496,-400.0,0.00068493,120,"2025-09-06T04:50:46.496",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825352,1757134246506,-400.0,0.00068493,120,"2025-09-06T04:50:46.506",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825354,1757134246516,-400.0,0.00068493,120,"2025-09-06T04:50:46.516",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825356,1757134246525,-400.0,0.00068493,120,"2025-09-06T04:50:46.525",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825358,1757134246535,-400.0,0.00068493,120,"2025-09-06T04:50:46.535",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825360,1757134246544,-400.0,0.00068493,120,"2025-09-06T04:50:46.544",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825362,1757134246554,-400.0,0.00068493,120,"2025-09-06T04:50:46.554",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825364,1757134246564,-400.0,0.00068493,120,"2025-09-06T04:50:46.564",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825366,1757134246573,-275.01250987,0.00068493,120,"2025-09-06T04:50:46.573",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825368,1757134246584,-471.00196187,0.00068493,120,"2025-09-06T04:50:46.584",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825383,1757134246708,-402.23071567,0.00068493,120,"2025-09-06T04:50:46.708",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825385,1757134246718,-400.0,0.00068493,120,"2025-09-06T04:50:46.718",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825387,1757134246727,-400.0,0.00068493,120,"2025-09-06T04:50:46.727",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825389,1757134246737,-400.0,0.00068493,120,"2025-09-06T04:50:46.737",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825391,1757134246746,-400.0,0.00068493,120,"2025-09-06T04:50:46.746",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825393,1757134246756,-489.14462943,0.00068493,120,"2025-09-06T04:50:46.756",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825395,1757134246764,-400.0,0.00068493,120,"2025-09-06T04:50:46.764",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825397,1757134246774,-400.0,0.00068493,120,"2025-09-06T04:50:46.774",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825399,1757134246783,-400.0,0.00068493,120,"2025-09-06T04:50:46.783",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825401,1757134246792,-400.0,0.00068493,120,"2025-09-06T04:50:46.792",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825403,1757134246801,-400.0,0.00068493,120,"2025-09-06T04:50:46.801",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825405,1757134246811,-400.0,0.00068493,120,"2025-09-06T04:50:46.811",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825407,1757134246820,-400.0,0.00068493,120,"2025-09-06T04:50:46.820",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825409,1757134246829,-400.0,0.00068493,120,"2025-09-06T04:50:46.829",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825411,1757134246838,-191.72357759,0.00068493,120,"2025-09-06T04:50:46.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825413,1757134246848,-400.0,0.00068493,120,"2025-09-06T04:50:46.848",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825415,1757134246857,-400.0,0.00068493,120,"2025-09-06T04:50:46.857",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825417,1757134246866,-400.0,0.00068493,120,"2025-09-06T04:50:46.866",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825419,1757134246876,-445.95419367,0.00068493,120,"2025-09-06T04:50:46.876",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825421,1757134246885,-400.0,0.00068493,120,"2025-09-06T04:50:46.885",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825423,1757134246895,-398.2555957,0.00068493,120,"2025-09-06T04:50:46.895",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825425,1757134246905,-400.0,0.00068493,120,"2025-09-06T04:50:46.905",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825427,1757134246914,-400.0,0.00068493,120,"2025-09-06T04:50:46.914",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825429,1757134246923,-400.0,0.00068493,120,"2025-09-06T04:50:46.923",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825432,1757134246934,-400.0,0.00068493,120,"2025-09-06T04:50:46.934",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825434,1757134246943,-400.0,0.00068493,120,"2025-09-06T04:50:46.943",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825436,1757134246952,-400.0,0.00068493,120,"2025-09-06T04:50:46.952",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825438,1757134246964,-400.0,0.00068493,120,"2025-09-06T04:50:46.964",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825440,1757134246972,-400.0,0.00068493,120,"2025-09-06T04:50:46.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825441,1757134246982,-400.0,0.00068493,120,"2025-09-06T04:50:46.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825443,1757134246991,-287.65737416,0.00068493,120,"2025-09-06T04:50:46.991",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825446,1757134247000,-400.0,0.00068493,120,"2025-09-06T04:50:47.000",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825447,1757134247010,-400.0,0.00068493,30,"2025-09-06T04:50:47.010",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825449,1757134247021,-400.0,0.00068493,30,"2025-09-06T04:50:47.021",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825451,1757134247032,-400.0,0.00068493,120,"2025-09-06T04:50:47.032",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825454,1757134247042,-400.0,0.00068493,120,"2025-09-06T04:50:47.042",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825456,1757134247054,-400.0,0.00068493,120,"2025-09-06T04:50:47.054",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825458,1757134247065,-534.29009655,0.00068493,120,"2025-09-06T04:50:47.065",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825459,1757134247074,-400.0,0.00068493,120,"2025-09-06T04:50:47.074",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825461,1757134247086,-400.0,0.00068493,120,"2025-09-06T04:50:47.086",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825464,1757134247097,-401.48835024,0.00068493,120,"2025-09-06T04:50:47.097",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825466,1757134247106,-400.0,0.00068493,120,"2025-09-06T04:50:47.106",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825468,1757134247116,-400.0,0.00068493,120,"2025-09-06T04:50:47.116",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825469,1757134247125,-400.0,0.00068493,120,"2025-09-06T04:50:47.125",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825470,1757134247135,-400.0,0.00068493,120,"2025-09-06T04:50:47.135",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825471,1757134247144,-400.0,0.00068493,120,"2025-09-06T04:50:47.144",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825472,1757134247153,-400.0,0.00068493,120,"2025-09-06T04:50:47.153",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825473,1757134247163,-400.0,0.00068493,120,"2025-09-06T04:50:47.163",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825474,1757134247172,-400.0,0.00068493,120,"2025-09-06T04:50:47.172",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825475,1757134247182,-400.0,0.00068493,120,"2025-09-06T04:50:47.182",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825476,1757134247192,-400.0,0.00068493,120,"2025-09-06T04:50:47.192",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825477,1757134247201,-400.0,0.00068493,120,"2025-09-06T04:50:47.201",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825478,1757134247211,-400.0,0.00068493,120,"2025-09-06T04:50:47.211",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825479,1757134247220,-400.0,0.00068493,120,"2025-09-06T04:50:47.220",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825480,1757134247230,-400.0,0.00068493,120,"2025-09-06T04:50:47.230",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825481,1757134247239,-458.62858542,0.00068493,120,"2025-09-06T04:50:47.239",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825482,1757134247248,-300.0,0.00068493,120,"2025-09-06T04:50:47.248",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825483,1757134247257,-535.37321167,0.00068493,120,"2025-09-06T04:50:47.257",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825484,1757134247266,-402.88536563,0.00068493,120,"2025-09-06T04:50:47.266",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825485,1757134247276,-400.0,0.00068493,120,"2025-09-06T04:50:47.276",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825486,1757134247285,-400.0,0.00068493,120,"2025-09-06T04:50:47.285",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825487,1757134247295,-400.0,0.00068493,120,"2025-09-06T04:50:47.295",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825488,1757134247305,-400.0,0.00068493,120,"2025-09-06T04:50:47.305",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825489,1757134247315,-400.0,0.00068493,120,"2025-09-06T04:50:47.315",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825490,1757134247324,-400.0,0.00068493,120,"2025-09-06T04:50:47.324",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825491,1757134247333,-400.0,0.00068493,120,"2025-09-06T04:50:47.333",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825492,1757134247343,-400.0,0.00068493,120,"2025-09-06T04:50:47.343",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825493,1757134247352,-400.0,0.00068493,120,"2025-09-06T04:50:47.352",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825494,1757134247361,-500.0,0.00068493,120,"2025-09-06T04:50:47.361",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825495,1757134247370,-400.0,0.00068493,120,"2025-09-06T04:50:47.370",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825496,1757134247379,-400.0,0.00068493,120,"2025-09-06T04:50:47.379",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825497,1757134247389,-500.0,0.00068493,120,"2025-09-06T04:50:47.389",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825498,1757134247398,-400.0,0.00068493,120,"2025-09-06T04:50:47.398",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825499,1757134247407,-524.91960275,0.00068493,120,"2025-09-06T04:50:47.407",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825500,1757134247416,-500.0,0.00068493,120,"2025-09-06T04:50:47.416",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825501,1757134247425,-400.0,0.00068493,120,"2025-09-06T04:50:47.425",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825502,1757134247435,-400.0,0.00068493,120,"2025-09-06T04:50:47.435",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825503,1757134247444,-207.30233872,0.00068493,120,"2025-09-06T04:50:47.444",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825504,1757134247454,-400.0,0.00068493,120,"2025-09-06T04:50:47.454",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825505,1757134247463,-400.0,0.00068493,120,"2025-09-06T04:50:47.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825506,1757134247473,-400.0,0.00068493,120,"2025-09-06T04:50:47.473",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825507,1757134247483,-400.0,0.00068493,120,"2025-09-06T04:50:47.483",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825508,1757134247492,-400.0,0.00068493,120,"2025-09-06T04:50:47.492",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825509,1757134247503,-400.0,0.00068493,120,"2025-09-06T04:50:47.503",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825510,1757134247512,-400.0,0.00068493,120,"2025-09-06T04:50:47.512",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825511,1757134247522,-400.0,0.00068493,120,"2025-09-06T04:50:47.522",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825512,1757134247532,-411.42520279,0.00068493,120,"2025-09-06T04:50:47.532",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825513,1757134247542,-196.42665465,0.00068493,120,"2025-09-06T04:50:47.542",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825514,1757134247552,-400.0,0.00068493,120,"2025-09-06T04:50:47.552",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825515,1757134247562,-400.0,0.00068493,120,"2025-09-06T04:50:47.562",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825516,1757134247571,-400.0,0.00068493,120,"2025-09-06T04:50:47.571",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825517,1757134247580,-400.0,0.00068493,120,"2025-09-06T04:50:47.580",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825518,1757134247589,-400.0,0.00068493,120,"2025-09-06T04:50:47.589",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825519,1757134247599,-400.0,0.00068493,120,"2025-09-06T04:50:47.599",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825520,1757134247608,-457.6564079,0.00068493,120,"2025-09-06T04:50:47.608",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825521,1757134247618,-400.0,0.00068493,120,"2025-09-06T04:50:47.618",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825522,1757134247627,-400.0,0.00068493,120,"2025-09-06T04:50:47.627",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825523,1757134247638,-400.0,0.00068493,120,"2025-09-06T04:50:47.638",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825524,1757134247647,-400.0,0.00068493,120,"2025-09-06T04:50:47.647",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825525,1757134247657,-400.0,0.00068493,120,"2025-09-06T04:50:47.657",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825526,1757134247666,-400.0,0.00068493,120,"2025-09-06T04:50:47.666",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825527,1757134247675,-400.03305274,0.00068493,120,"2025-09-06T04:50:47.675",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825528,1757134247684,-400.0,0.00068493,120,"2025-09-06T04:50:47.684",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825529,1757134247694,-452.14,0.00068493,120,"2025-09-06T04:50:47.694",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825530,1757134247703,-400.0,0.00068493,120,"2025-09-06T04:50:47.703",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825531,1757134247713,-400.0,0.00068493,120,"2025-09-06T04:50:47.713",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825532,1757134247723,-400.0,0.00068493,120,"2025-09-06T04:50:47.723",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825533,1757134247733,-400.0,0.00068493,120,"2025-09-06T04:50:47.733",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825534,1757134247743,-180.7718342,0.00068493,120,"2025-09-06T04:50:47.743",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825535,1757134247752,-400.0,0.00068493,120,"2025-09-06T04:50:47.752",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825536,1757134247762,-400.0,0.00068493,120,"2025-09-06T04:50:47.762",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825537,1757134247771,-400.0,0.00068493,120,"2025-09-06T04:50:47.771",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825538,1757134247780,-400.0,0.00068493,120,"2025-09-06T04:50:47.780",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825539,1757134247792,-402.87285746,0.00068493,120,"2025-09-06T04:50:47.792",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825540,1757134247802,-400.0,0.00068493,120,"2025-09-06T04:50:47.802",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825541,1757134247813,-400.0,0.00068493,120,"2025-09-06T04:50:47.813",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825542,1757134247824,-400.0,0.00068493,120,"2025-09-06T04:50:47.824",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825543,1757134247834,-400.0,0.00068493,120,"2025-09-06T04:50:47.834",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825544,1757134247844,-400.0,0.00068493,120,"2025-09-06T04:50:47.844",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825545,1757134247854,-400.0,0.00068493,120,"2025-09-06T04:50:47.854",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825546,1757134247864,-482.55276677,0.00068493,120,"2025-09-06T04:50:47.864",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825547,1757134247873,-400.0,0.00068493,120,"2025-09-06T04:50:47.873",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825548,1757134247883,-390.0,0.00068493,120,"2025-09-06T04:50:47.883",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825549,1757134247894,-426.57675672,0.00068493,120,"2025-09-06T04:50:47.894",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825550,1757134247905,-400.0,0.00068493,120,"2025-09-06T04:50:47.905",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825551,1757134247915,-400.0,0.00068493,120,"2025-09-06T04:50:47.915",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825552,1757134247925,-400.0,0.00068493,120,"2025-09-06T04:50:47.925",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825553,1757134247936,-400.0,0.00068493,120,"2025-09-06T04:50:47.936",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825554,1757134247946,-400.0,0.00068493,120,"2025-09-06T04:50:47.946",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825555,1757134247957,-1230.69,0.00068493,5,"2025-09-06T04:50:47.957",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825556,1757134247966,-400.0,0.00068493,120,"2025-09-06T04:50:47.966",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825557,1757134247977,-1230.69,0.00068493,5,"2025-09-06T04:50:47.977",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825558,1757134247987,-1230.69,0.00068493,5,"2025-09-06T04:50:47.987",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825559,1757134248003,-1230.69,0.00068493,5,"2025-09-06T04:50:48.003",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825560,1757134248016,-1230.69,0.00068493,5,"2025-09-06T04:50:48.016",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825561,1757134248026,-400.0,0.00068493,120,"2025-09-06T04:50:48.026",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825562,1757134248036,-1230.69,0.00068493,5,"2025-09-06T04:50:48.036",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825563,1757134248047,-1230.69,0.00068493,5,"2025-09-06T04:50:48.047",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825564,1757134248059,-1230.69,0.00068493,5,"2025-09-06T04:50:48.059",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825565,1757134248068,-1230.69,0.00068493,5,"2025-09-06T04:50:48.068",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825566,1757134248078,-1230.69,0.00068493,5,"2025-09-06T04:50:48.078",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825567,1757134248088,-1230.69,0.00068493,5,"2025-09-06T04:50:48.088",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825568,1757134248098,-1230.69,0.00068493,5,"2025-09-06T04:50:48.098",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825569,1757134248108,-453.73782659,0.00068493,120,"2025-09-06T04:50:48.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825570,1757134248118,-400.0,0.00068493,120,"2025-09-06T04:50:48.118",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825571,1757134248128,-400.0,0.00068493,120,"2025-09-06T04:50:48.128",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825572,1757134248139,-400.0,0.00068493,120,"2025-09-06T04:50:48.139",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825573,1757134248149,-400.0,0.00068493,120,"2025-09-06T04:50:48.149",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825574,1757134248159,-400.0,0.00068493,120,"2025-09-06T04:50:48.159",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825575,1757134248169,-400.0,0.00068493,120,"2025-09-06T04:50:48.169",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825576,1757134248179,-400.0,0.00068493,120,"2025-09-06T04:50:48.179",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825577,1757134248189,-400.0,0.00068493,120,"2025-09-06T04:50:48.189",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825578,1757134248199,-400.0,0.00068493,120,"2025-09-06T04:50:48.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825579,1757134248209,-400.0,0.00068493,120,"2025-09-06T04:50:48.209",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825580,1757134248219,-400.0,0.00068493,120,"2025-09-06T04:50:48.219",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825581,1757134248229,-400.0,0.00068493,120,"2025-09-06T04:50:48.229",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825582,1757134248239,-400.0,0.00068493,120,"2025-09-06T04:50:48.239",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825583,1757134248249,-400.0,0.00068493,120,"2025-09-06T04:50:48.249",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825584,1757134248259,-400.0,0.00068493,120,"2025-09-06T04:50:48.259",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825585,1757134248268,-400.0,0.00068493,120,"2025-09-06T04:50:48.268",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825586,1757134248278,-400.0,0.00068493,120,"2025-09-06T04:50:48.278",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825587,1757134248288,-400.0,0.00068493,120,"2025-09-06T04:50:48.288",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825588,1757134248298,-400.0,0.00068493,120,"2025-09-06T04:50:48.298",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825589,1757134248307,-206.76676248,0.00068493,120,"2025-09-06T04:50:48.307",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825590,1757134248317,-454.41853263,0.00068493,120,"2025-09-06T04:50:48.317",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825591,1757134248327,-400.0,0.00068493,120,"2025-09-06T04:50:48.327",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825592,1757134248337,-400.0,0.00068493,120,"2025-09-06T04:50:48.337",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825593,1757134248347,-400.0,0.00068493,120,"2025-09-06T04:50:48.347",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825594,1757134248356,-198.26883257,0.00068493,120,"2025-09-06T04:50:48.356",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825595,1757134248366,-400.0,0.00068493,120,"2025-09-06T04:50:48.366",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825596,1757134248377,-400.0,0.00068493,120,"2025-09-06T04:50:48.377",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825597,1757134248387,-400.0,0.00068493,120,"2025-09-06T04:50:48.387",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825598,1757134248397,-400.0,0.00068493,120,"2025-09-06T04:50:48.397",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825599,1757134248407,-400.0,0.00068493,120,"2025-09-06T04:50:48.407",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825600,1757134248416,-158.62797863,0.00068493,120,"2025-09-06T04:50:48.416",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825601,1757134248428,-400.0,0.00068493,120,"2025-09-06T04:50:48.428",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825602,1757134248438,-400.0,0.00068493,120,"2025-09-06T04:50:48.438",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825603,1757134248447,-400.0,0.00068493,120,"2025-09-06T04:50:48.447",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825604,1757134248457,-400.0,0.00068493,120,"2025-09-06T04:50:48.457",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825605,1757134248467,-400.0,0.00068493,120,"2025-09-06T04:50:48.467",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825606,1757134248477,-400.0,0.00068493,120,"2025-09-06T04:50:48.477",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825607,1757134248486,-347.98456976,0.00068493,120,"2025-09-06T04:50:48.486",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825608,1757134248496,-400.0,0.00068493,120,"2025-09-06T04:50:48.496",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825609,1757134248506,-400.0,0.00068493,120,"2025-09-06T04:50:48.506",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825610,1757134248515,-400.0,0.00068493,120,"2025-09-06T04:50:48.515",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825611,1757134248525,-400.0,0.00068493,120,"2025-09-06T04:50:48.525",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825612,1757134248535,-400.0,0.00068493,120,"2025-09-06T04:50:48.535",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825613,1757134248545,-400.0,0.00068493,120,"2025-09-06T04:50:48.545",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825614,1757134248555,-400.0,0.00068493,120,"2025-09-06T04:50:48.555",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825615,1757134248565,-400.0,0.00068493,120,"2025-09-06T04:50:48.565",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825616,1757134248574,-400.0,0.00068493,120,"2025-09-06T04:50:48.574",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825617,1757134248584,-400.0,0.00068493,120,"2025-09-06T04:50:48.584",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825618,1757134248593,-400.0,0.00068493,120,"2025-09-06T04:50:48.593",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825619,1757134248602,-400.0,0.00068493,120,"2025-09-06T04:50:48.602",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825620,1757134248611,-400.0,0.00068493,120,"2025-09-06T04:50:48.611",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825621,1757134248620,-431.44827215,0.00068493,120,"2025-09-06T04:50:48.620",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825622,1757134248630,-400.0,0.00068493,120,"2025-09-06T04:50:48.630",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825623,1757134248640,-400.0,0.00068493,120,"2025-09-06T04:50:48.640",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825624,1757134248649,-400.0,0.00068493,120,"2025-09-06T04:50:48.649",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825625,1757134248659,-400.0,0.00068493,120,"2025-09-06T04:50:48.659",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825626,1757134248669,-400.0,0.00068493,120,"2025-09-06T04:50:48.669",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825627,1757134248679,-400.0,0.00068493,120,"2025-09-06T04:50:48.679",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825628,1757134248688,-400.0,0.00068493,120,"2025-09-06T04:50:48.688",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825629,1757134248698,-522.20000001,0.00068493,120,"2025-09-06T04:50:48.698",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825630,1757134248708,-400.0,0.00068493,120,"2025-09-06T04:50:48.708",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825631,1757134248718,-400.0,0.00068493,120,"2025-09-06T04:50:48.718",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825632,1757134248728,-400.0,0.00068493,120,"2025-09-06T04:50:48.728",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825633,1757134248738,-533.18302102,0.00068493,120,"2025-09-06T04:50:48.738",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825634,1757134248750,-400.0,0.00068493,120,"2025-09-06T04:50:48.750",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825635,1757134248760,-400.0,0.00068493,120,"2025-09-06T04:50:48.760",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825636,1757134248769,-400.0,0.00068493,120,"2025-09-06T04:50:48.769",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825637,1757134248779,-400.0,0.00068493,120,"2025-09-06T04:50:48.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825638,1757134248788,-489.36723304,0.00068493,120,"2025-09-06T04:50:48.788",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825639,1757134248798,-400.0,0.00068493,120,"2025-09-06T04:50:48.798",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825640,1757134248808,-169.45658692,0.00068493,120,"2025-09-06T04:50:48.808",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825641,1757134248818,-400.0,0.00068493,120,"2025-09-06T04:50:48.818",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825642,1757134248828,-400.0,0.00068493,120,"2025-09-06T04:50:48.828",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825643,1757134248838,-400.0,0.00068493,120,"2025-09-06T04:50:48.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825644,1757134248847,-400.0,0.00068493,120,"2025-09-06T04:50:48.847",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825645,1757134248857,-400.0,0.00068493,120,"2025-09-06T04:50:48.857",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825646,1757134248867,-339.01351014,0.00068493,120,"2025-09-06T04:50:48.867",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825647,1757134248876,-468.18649333,0.00068493,120,"2025-09-06T04:50:48.876",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825648,1757134248885,-168.04094076,0.00068493,120,"2025-09-06T04:50:48.885",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825649,1757134248896,-400.0,0.00068493,120,"2025-09-06T04:50:48.896",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825650,1757134248906,-400.0,0.00068493,120,"2025-09-06T04:50:48.906",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825651,1757134248916,-401.90744707,0.00068493,120,"2025-09-06T04:50:48.916",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825652,1757134248926,-400.0,0.00068493,120,"2025-09-06T04:50:48.926",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825653,1757134248937,-400.0,0.00068493,120,"2025-09-06T04:50:48.937",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825654,1757134248947,-400.0,0.00068493,120,"2025-09-06T04:50:48.947",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825655,1757134248957,-400.0,0.00068493,120,"2025-09-06T04:50:48.957",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825656,1757134248967,-400.0,0.00068493,120,"2025-09-06T04:50:48.967",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825657,1757134248977,-400.0,0.00068493,120,"2025-09-06T04:50:48.977",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825658,1757134248987,-400.0,0.00068493,120,"2025-09-06T04:50:48.987",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825659,1757134248997,-400.0,0.00068493,120,"2025-09-06T04:50:48.997",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825660,1757134249007,-400.0,0.00068493,120,"2025-09-06T04:50:49.007",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825661,1757134249017,-400.0,0.00068493,120,"2025-09-06T04:50:49.017",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825662,1757134249026,-292.11314541,0.00068493,120,"2025-09-06T04:50:49.026",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825663,1757134249036,-400.0,0.00068493,120,"2025-09-06T04:50:49.036",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825664,1757134249047,-400.0,0.00068493,120,"2025-09-06T04:50:49.047",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825665,1757134249059,-400.0,0.00068493,120,"2025-09-06T04:50:49.059",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825666,1757134249069,-400.0,0.00068493,120,"2025-09-06T04:50:49.069",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825667,1757134249079,-400.0,0.00068493,120,"2025-09-06T04:50:49.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825668,1757134249090,-400.0,0.00068493,120,"2025-09-06T04:50:49.090",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825669,1757134249099,-178.86470202,0.00068493,120,"2025-09-06T04:50:49.099",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825670,1757134249109,-400.0,0.00068493,120,"2025-09-06T04:50:49.109",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825671,1757134249119,-316.01896458,0.00068493,120,"2025-09-06T04:50:49.119",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825672,1757134249129,-400.0,0.00068493,120,"2025-09-06T04:50:49.129",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825673,1757134249139,-400.0,0.00068493,120,"2025-09-06T04:50:49.139",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825674,1757134249148,-400.0,0.00068493,120,"2025-09-06T04:50:49.148",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825675,1757134249158,-400.0,0.00068493,120,"2025-09-06T04:50:49.158",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825676,1757134249167,-400.0,0.00068493,120,"2025-09-06T04:50:49.167",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825677,1757134249177,-400.0,0.00068493,120,"2025-09-06T04:50:49.177",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825678,1757134249187,-400.0,0.00068493,120,"2025-09-06T04:50:49.187",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825679,1757134249197,-400.0,0.00068493,120,"2025-09-06T04:50:49.197",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825680,1757134249207,-482.13594845,0.00068493,120,"2025-09-06T04:50:49.207",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825681,1757134249217,-445.9978818,0.00068493,120,"2025-09-06T04:50:49.217",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825682,1757134249226,-400.0,0.00068493,120,"2025-09-06T04:50:49.226",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825683,1757134249235,-400.0,0.00068493,120,"2025-09-06T04:50:49.235",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825684,1757134249245,-400.0,0.00068493,120,"2025-09-06T04:50:49.245",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825685,1757134249255,-400.0,0.00068493,120,"2025-09-06T04:50:49.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825686,1757134249264,-400.0,0.00068493,120,"2025-09-06T04:50:49.264",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825687,1757134249410,-400.0,0.00068493,120,"2025-09-06T04:50:49.410",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825688,1757134249420,-400.0,0.00068493,120,"2025-09-06T04:50:49.420",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825689,1757134249431,-400.0,0.00068493,120,"2025-09-06T04:50:49.431",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825690,1757134249440,-400.0,0.00068493,120,"2025-09-06T04:50:49.440",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825691,1757134249450,-400.0,0.00068493,120,"2025-09-06T04:50:49.450",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825692,1757134249460,-400.0,0.00068493,120,"2025-09-06T04:50:49.460",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825693,1757134249470,-400.0,0.00068493,120,"2025-09-06T04:50:49.470",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825694,1757134249479,-400.0,0.00068493,120,"2025-09-06T04:50:49.479",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825695,1757134249488,-400.0,0.00068493,120,"2025-09-06T04:50:49.488",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825696,1757134249498,-400.0,0.00068493,120,"2025-09-06T04:50:49.498",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825697,1757134249507,-400.0,0.00068493,120,"2025-09-06T04:50:49.507",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825698,1757134249517,-400.0,0.00068493,120,"2025-09-06T04:50:49.517",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825699,1757134249526,-400.0,0.00068493,120,"2025-09-06T04:50:49.526",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825700,1757134249535,-400.0,0.00068493,120,"2025-09-06T04:50:49.535",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825701,1757134249545,-400.0,0.00068493,120,"2025-09-06T04:50:49.545",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825702,1757134249555,-400.0,0.00068493,120,"2025-09-06T04:50:49.555",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825703,1757134249565,-400.0,0.00068493,120,"2025-09-06T04:50:49.565",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825704,1757134249575,-400.0,0.00068493,120,"2025-09-06T04:50:49.575",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825705,1757134249584,-400.0,0.00068493,120,"2025-09-06T04:50:49.584",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825706,1757134249595,-400.0,0.00068493,120,"2025-09-06T04:50:49.595",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825707,1757134249604,-400.0,0.00068493,120,"2025-09-06T04:50:49.604",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825708,1757134249614,-400.0,0.00068493,120,"2025-09-06T04:50:49.614",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825709,1757134249624,-353.75330052,0.00068493,120,"2025-09-06T04:50:49.624",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825710,1757134249632,-414.06650253,0.00068493,120,"2025-09-06T04:50:49.632",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825711,1757134249641,-400.0,0.00068493,120,"2025-09-06T04:50:49.641",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825712,1757134249650,-400.0,0.00068493,120,"2025-09-06T04:50:49.650",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825713,1757134249659,-400.0,0.00068493,120,"2025-09-06T04:50:49.659",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825714,1757134249668,-400.0,0.00068493,120,"2025-09-06T04:50:49.668",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825715,1757134249677,-400.0,0.00068493,120,"2025-09-06T04:50:49.677",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825716,1757134249686,-400.0,0.00068493,120,"2025-09-06T04:50:49.686",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825717,1757134249695,-400.0,0.00068493,120,"2025-09-06T04:50:49.695",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825718,1757134249704,-400.0,0.00068493,120,"2025-09-06T04:50:49.704",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825719,1757134249713,-400.0,0.00068493,120,"2025-09-06T04:50:49.713",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825720,1757134249723,-400.0,0.00068493,120,"2025-09-06T04:50:49.723",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825721,1757134249732,-400.0,0.00068493,120,"2025-09-06T04:50:49.732",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825722,1757134249741,-400.0,0.00068493,120,"2025-09-06T04:50:49.741",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825723,1757134249750,-400.0,0.00068493,120,"2025-09-06T04:50:49.750",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825724,1757134249759,-400.0,0.00068493,120,"2025-09-06T04:50:49.759",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825725,1757134249768,-400.0,0.00068493,120,"2025-09-06T04:50:49.768",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825726,1757134249777,-400.0,0.00068493,120,"2025-09-06T04:50:49.777",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825727,1757134249787,-400.0,0.00068493,120,"2025-09-06T04:50:49.787",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825728,1757134249795,-203.64666808,0.00068493,120,"2025-09-06T04:50:49.795",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825729,1757134249804,-400.0,0.00068493,120,"2025-09-06T04:50:49.804",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825730,1757134249813,-400.0,0.00068493,120,"2025-09-06T04:50:49.813",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825731,1757134249822,-400.0,0.00068493,120,"2025-09-06T04:50:49.822",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825732,1757134249831,-401.26650093,0.00068493,120,"2025-09-06T04:50:49.831",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825733,1757134249840,-400.0,0.00068493,120,"2025-09-06T04:50:49.840",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825734,1757134249849,-400.0,0.00068493,120,"2025-09-06T04:50:49.849",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825735,1757134249858,-400.0,0.00068493,120,"2025-09-06T04:50:49.858",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825736,1757134249867,-400.0,0.00068493,120,"2025-09-06T04:50:49.867",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825737,1757134249876,-170.03388405,0.00068493,120,"2025-09-06T04:50:49.876",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825738,1757134249885,-400.0,0.00068493,120,"2025-09-06T04:50:49.885",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825739,1757134249894,-400.0,0.00068493,120,"2025-09-06T04:50:49.894",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825740,1757134249904,-400.0,0.00068493,120,"2025-09-06T04:50:49.904",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825741,1757134249914,-400.0,0.00068493,120,"2025-09-06T04:50:49.914",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825742,1757134249923,-400.0,0.00068493,120,"2025-09-06T04:50:49.923",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825743,1757134249932,-400.0,0.00068493,120,"2025-09-06T04:50:49.932",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825744,1757134249942,-400.0,0.00068493,120,"2025-09-06T04:50:49.942",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825745,1757134249951,-400.0,0.00068493,120,"2025-09-06T04:50:49.951",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825746,1757134249961,-400.0,0.00068493,120,"2025-09-06T04:50:49.961",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825747,1757134249970,-400.0,0.00068493,120,"2025-09-06T04:50:49.970",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825748,1757134249979,-400.0,0.00068493,120,"2025-09-06T04:50:49.979",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825749,1757134249988,-400.0,0.00068493,120,"2025-09-06T04:50:49.988",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825750,1757134249998,-400.0,0.00068493,120,"2025-09-06T04:50:49.998",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825751,1757134250008,-421.01883434,0.00068493,120,"2025-09-06T04:50:50.008",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825752,1757134250017,-504.82183957,0.00068493,120,"2025-09-06T04:50:50.017",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825753,1757134250027,-400.0,0.00068493,120,"2025-09-06T04:50:50.027",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825754,1757134250037,-405.9729608,0.00068493,120,"2025-09-06T04:50:50.037",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825755,1757134250047,-400.0,0.00068493,120,"2025-09-06T04:50:50.047",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825756,1757134250059,-400.0,0.00068493,120,"2025-09-06T04:50:50.059",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825757,1757134250069,-400.0,0.00068493,120,"2025-09-06T04:50:50.069",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825758,1757134250079,-400.0,0.00068493,120,"2025-09-06T04:50:50.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825759,1757134250088,-400.0,0.00068493,120,"2025-09-06T04:50:50.088",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825760,1757134250098,-406.88121441,0.00068493,120,"2025-09-06T04:50:50.098",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825761,1757134250108,-400.0,0.00068493,120,"2025-09-06T04:50:50.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825762,1757134250117,-400.0,0.00068493,120,"2025-09-06T04:50:50.117",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825763,1757134250129,-415.78284124,0.00068493,120,"2025-09-06T04:50:50.129",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825764,1757134250144,-400.0,0.00068493,120,"2025-09-06T04:50:50.144",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825765,1757134250156,-400.0,0.00068493,120,"2025-09-06T04:50:50.156",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825766,1757134250167,-400.0,0.00068493,120,"2025-09-06T04:50:50.167",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825767,1757134250183,-400.0,0.00068493,120,"2025-09-06T04:50:50.183",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825768,1757134250194,-400.0,0.00068493,120,"2025-09-06T04:50:50.194",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825769,1757134250203,-400.0,0.00068493,120,"2025-09-06T04:50:50.203",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825770,1757134250213,-400.0,0.00068493,120,"2025-09-06T04:50:50.213",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825771,1757134250223,-400.0,0.00068493,120,"2025-09-06T04:50:50.223",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825772,1757134250233,-411.72605574,0.00068493,120,"2025-09-06T04:50:50.233",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825773,1757134250248,-400.0,0.00068493,120,"2025-09-06T04:50:50.248",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825774,1757134250258,-400.0,0.00068493,120,"2025-09-06T04:50:50.258",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825775,1757134250268,-400.0,0.00068493,120,"2025-09-06T04:50:50.268",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825776,1757134250277,-400.0,0.00068493,120,"2025-09-06T04:50:50.277",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825777,1757134250287,-400.0,0.00068493,120,"2025-09-06T04:50:50.287",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825778,1757134250296,-400.0,0.00068493,120,"2025-09-06T04:50:50.296",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825779,1757134250306,-400.0,0.00068493,120,"2025-09-06T04:50:50.306",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825780,1757134250316,-400.0,0.00068493,120,"2025-09-06T04:50:50.316",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825781,1757134250326,-400.0,0.00068493,120,"2025-09-06T04:50:50.326",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825782,1757134250335,-400.0,0.00068493,120,"2025-09-06T04:50:50.335",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825783,1757134250344,-400.0,0.00068493,120,"2025-09-06T04:50:50.344",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825784,1757134250354,-408.66767822,0.00068493,120,"2025-09-06T04:50:50.354",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825785,1757134250363,-400.0,0.00068493,120,"2025-09-06T04:50:50.363",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825786,1757134250373,-499.01062572,0.00068493,120,"2025-09-06T04:50:50.373",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825787,1757134250382,-400.0,0.00068493,120,"2025-09-06T04:50:50.382",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825788,1757134250391,-493.99545541,0.00068493,120,"2025-09-06T04:50:50.391",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825789,1757134250401,-400.0,0.00068493,120,"2025-09-06T04:50:50.401",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825790,1757134250411,-400.0,0.00068493,120,"2025-09-06T04:50:50.411",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825791,1757134250420,-400.0,0.00068493,120,"2025-09-06T04:50:50.420",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825792,1757134250430,-400.0,0.00068493,120,"2025-09-06T04:50:50.430",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825793,1757134250440,-400.0,0.00068493,120,"2025-09-06T04:50:50.440",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825794,1757134250450,-396.24084167,0.00068493,120,"2025-09-06T04:50:50.450",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825795,1757134250460,-400.0,0.00068493,120,"2025-09-06T04:50:50.460",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825796,1757134250470,-400.0,0.00068493,120,"2025-09-06T04:50:50.470",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825797,1757134250480,-387.33979552,0.00068493,120,"2025-09-06T04:50:50.480",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825798,1757134250490,-400.0,0.00068493,120,"2025-09-06T04:50:50.490",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825799,1757134250500,-232.56124752,0.00068493,120,"2025-09-06T04:50:50.500",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825800,1757134250510,-400.0,0.00068493,120,"2025-09-06T04:50:50.510",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825801,1757134250519,-400.0,0.00068493,120,"2025-09-06T04:50:50.519",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825802,1757134250529,-400.0,0.00068493,120,"2025-09-06T04:50:50.529",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825803,1757134250538,-400.0,0.00068493,120,"2025-09-06T04:50:50.538",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825804,1757134250548,-400.0,0.00068493,120,"2025-09-06T04:50:50.548",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825805,1757134250557,-489.08511962,0.00068493,120,"2025-09-06T04:50:50.557",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825806,1757134250567,-400.0,0.00068493,120,"2025-09-06T04:50:50.567",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825807,1757134250576,-400.0,0.00068493,120,"2025-09-06T04:50:50.576",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825808,1757134250586,-407.5086435,0.00068493,120,"2025-09-06T04:50:50.586",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825809,1757134250596,-400.0,0.00068493,120,"2025-09-06T04:50:50.596",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825810,1757134250606,-400.0,0.00068493,120,"2025-09-06T04:50:50.606",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825811,1757134250616,-451.12718013,0.00068493,120,"2025-09-06T04:50:50.616",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825812,1757134250626,-400.0,0.00068493,120,"2025-09-06T04:50:50.626",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825813,1757134250635,-400.0,0.00068493,120,"2025-09-06T04:50:50.635",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825814,1757134250645,-535.24051694,0.00068493,120,"2025-09-06T04:50:50.645",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825815,1757134250654,-410.98099353,0.00068493,120,"2025-09-06T04:50:50.654",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825816,1757134250664,-400.0,0.00068493,120,"2025-09-06T04:50:50.664",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825817,1757134250674,-400.0,0.00068493,120,"2025-09-06T04:50:50.674",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825818,1757134250684,-400.0,0.00068493,120,"2025-09-06T04:50:50.684",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825819,1757134250694,-400.0,0.00068493,120,"2025-09-06T04:50:50.694",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825820,1757134250704,-160.00088174,0.00068493,120,"2025-09-06T04:50:50.704",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825821,1757134250713,-400.0,0.00068493,120,"2025-09-06T04:50:50.713",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825822,1757134250724,-400.0,0.00068493,120,"2025-09-06T04:50:50.724",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825823,1757134250734,-429.49992747,0.00068493,120,"2025-09-06T04:50:50.734",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825824,1757134250744,-400.0,0.00068493,120,"2025-09-06T04:50:50.744",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825825,1757134250754,-400.0,0.00068493,120,"2025-09-06T04:50:50.754",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825826,1757134250764,-400.0,0.00068493,120,"2025-09-06T04:50:50.764",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825827,1757134250774,-400.0,0.00068493,120,"2025-09-06T04:50:50.774",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825828,1757134250784,-400.0,0.00068493,120,"2025-09-06T04:50:50.784",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825829,1757134250793,-400.0,0.00068493,120,"2025-09-06T04:50:50.793",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825830,1757134250802,-400.0,0.00068493,120,"2025-09-06T04:50:50.802",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825831,1757134250811,-400.0,0.00068493,120,"2025-09-06T04:50:50.811",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825832,1757134250821,-400.0,0.00068493,120,"2025-09-06T04:50:50.821",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825833,1757134250832,-400.0,0.00068493,120,"2025-09-06T04:50:50.832",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825834,1757134250841,-523.5,0.00068493,120,"2025-09-06T04:50:50.841",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825835,1757134250851,-400.0,0.00068493,60,"2025-09-06T04:50:50.851",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825836,1757134250860,-400.0,0.00068493,60,"2025-09-06T04:50:50.860",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825837,1757134250870,-400.0,0.00068493,60,"2025-09-06T04:50:50.870",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825838,1757134250879,-400.0,0.00068493,120,"2025-09-06T04:50:50.879",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825839,1757134250889,-400.0,0.00068493,120,"2025-09-06T04:50:50.889",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825840,1757134250902,-289.27271202,0.00068493,120,"2025-09-06T04:50:50.902",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825841,1757134250911,-400.0,0.00068493,120,"2025-09-06T04:50:50.911",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825842,1757134250921,-400.0,0.00068493,120,"2025-09-06T04:50:50.921",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825843,1757134250931,-400.0,0.00068493,120,"2025-09-06T04:50:50.931",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825844,1757134250941,-400.0,0.00068493,120,"2025-09-06T04:50:50.941",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825845,1757134250951,-400.0,0.00068493,120,"2025-09-06T04:50:50.951",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825846,1757134250961,-400.0,0.00068493,120,"2025-09-06T04:50:50.961",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825847,1757134250972,-400.0,0.00068493,120,"2025-09-06T04:50:50.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825848,1757134250982,-422.49100105,0.00068493,120,"2025-09-06T04:50:50.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825849,1757134250992,-345.81773322,0.00068493,120,"2025-09-06T04:50:50.992",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825850,1757134251003,-400.0,0.00068493,120,"2025-09-06T04:50:51.003",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825851,1757134251013,-400.0,0.00068493,120,"2025-09-06T04:50:51.013",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825852,1757134251023,-400.0,0.00068493,120,"2025-09-06T04:50:51.023",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825853,1757134251033,-400.0,0.00068493,120,"2025-09-06T04:50:51.033",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825854,1757134251043,-400.0,0.00068493,120,"2025-09-06T04:50:51.043",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825855,1757134251053,-400.0,0.00068493,120,"2025-09-06T04:50:51.053",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825856,1757134251063,-546.37,0.00068493,120,"2025-09-06T04:50:51.063",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825857,1757134251073,-400.0,0.00068493,120,"2025-09-06T04:50:51.073",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825858,1757134251083,-390.92975228,0.00068493,120,"2025-09-06T04:50:51.083",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825859,1757134251092,-400.0,0.00068493,120,"2025-09-06T04:50:51.092",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825860,1757134251102,-400.0,0.00068493,120,"2025-09-06T04:50:51.102",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825861,1757134251112,-400.0,0.00068493,120,"2025-09-06T04:50:51.112",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825862,1757134251122,-413.26760916,0.00068493,120,"2025-09-06T04:50:51.122",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825863,1757134251132,-400.0,0.00068493,120,"2025-09-06T04:50:51.132",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825864,1757134251142,-400.0,0.00068493,120,"2025-09-06T04:50:51.142",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825865,1757134251151,-505.72170945,0.00068493,120,"2025-09-06T04:50:51.151",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825866,1757134251161,-400.0,0.00068493,120,"2025-09-06T04:50:51.161",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825867,1757134251171,-400.0,0.00068493,120,"2025-09-06T04:50:51.171",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825868,1757134251181,-450.92283731,0.00068493,120,"2025-09-06T04:50:51.181",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825869,1757134251191,-400.0,0.00068493,120,"2025-09-06T04:50:51.191",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825870,1757134251202,-400.0,0.00068493,120,"2025-09-06T04:50:51.202",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825871,1757134251212,-299.39418021,0.00068493,120,"2025-09-06T04:50:51.212",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825872,1757134251222,-400.0,0.00068493,120,"2025-09-06T04:50:51.222",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825873,1757134251231,-401.45982049,0.00068493,120,"2025-09-06T04:50:51.231",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825874,1757134251242,-400.0,0.00068493,120,"2025-09-06T04:50:51.242",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825875,1757134251252,-400.0,0.00068493,120,"2025-09-06T04:50:51.252",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825876,1757134251262,-400.0,0.00068493,120,"2025-09-06T04:50:51.262",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825877,1757134251272,-400.0,0.00068493,120,"2025-09-06T04:50:51.272",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825878,1757134251281,-400.0,0.00068493,120,"2025-09-06T04:50:51.281",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825879,1757134251292,-400.0,0.00068493,120,"2025-09-06T04:50:51.292",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825880,1757134251303,-408.74633692,0.00068493,120,"2025-09-06T04:50:51.303",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825881,1757134251312,-400.0,0.00068493,120,"2025-09-06T04:50:51.312",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825882,1757134251321,-400.0,0.00068493,120,"2025-09-06T04:50:51.321",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825883,1757134251331,-400.0,0.00068493,120,"2025-09-06T04:50:51.331",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825884,1757134251340,-400.0,0.00068493,120,"2025-09-06T04:50:51.340",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825885,1757134251350,-400.0,0.00068493,120,"2025-09-06T04:50:51.350",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825886,1757134251359,-403.70722187,0.00068493,120,"2025-09-06T04:50:51.359",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825887,1757134251369,-400.0,0.00068493,120,"2025-09-06T04:50:51.369",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825888,1757134251378,-400.0,0.00068493,120,"2025-09-06T04:50:51.378",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825889,1757134251387,-400.0,0.00068493,120,"2025-09-06T04:50:51.387",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825890,1757134251397,-400.0,0.00068493,120,"2025-09-06T04:50:51.397",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825891,1757134251405,-400.0,0.00068493,120,"2025-09-06T04:50:51.405",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825892,1757134251413,-400.0,0.00068493,120,"2025-09-06T04:50:51.413",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825893,1757134251421,-400.0,0.00068493,120,"2025-09-06T04:50:51.421",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825894,1757134251429,-400.0,0.00068493,120,"2025-09-06T04:50:51.429",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825895,1757134251437,-400.0,0.00068493,120,"2025-09-06T04:50:51.437",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825896,1757134251446,-400.0,0.00068493,120,"2025-09-06T04:50:51.446",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825897,1757134251454,-400.0,0.00068493,120,"2025-09-06T04:50:51.454",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825898,1757134251462,-400.0,0.00068493,120,"2025-09-06T04:50:51.462",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825899,1757134251472,-400.0,0.00068493,120,"2025-09-06T04:50:51.472",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825900,1757134251481,-400.0,0.00068493,120,"2025-09-06T04:50:51.481",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825901,1757134251489,-400.0,0.00068493,120,"2025-09-06T04:50:51.489",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825902,1757134251498,-400.0,0.00068493,120,"2025-09-06T04:50:51.498",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825903,1757134251506,-400.0,0.00068493,120,"2025-09-06T04:50:51.506",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825904,1757134251515,-327.77198124,0.00068493,120,"2025-09-06T04:50:51.515",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825905,1757134251524,-400.0,0.00068493,120,"2025-09-06T04:50:51.524",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825906,1757134251532,-400.0,0.00068493,120,"2025-09-06T04:50:51.532",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825907,1757134251540,-479.0,0.00068493,120,"2025-09-06T04:50:51.540",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825908,1757134251549,-400.0,0.00068493,120,"2025-09-06T04:50:51.549",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825909,1757134251557,-452.96037473,0.00068493,120,"2025-09-06T04:50:51.557",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825910,1757134251566,-400.0,0.00068493,120,"2025-09-06T04:50:51.566",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825911,1757134251575,-400.0,0.00068493,120,"2025-09-06T04:50:51.575",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825912,1757134251585,-197.8399763,0.00068493,120,"2025-09-06T04:50:51.585",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825913,1757134251594,-400.0,0.00068493,120,"2025-09-06T04:50:51.594",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825914,1757134251605,-400.0,0.00068493,120,"2025-09-06T04:50:51.605",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825915,1757134251614,-400.0,0.00068493,120,"2025-09-06T04:50:51.614",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825916,1757134251624,-400.0,0.00068493,120,"2025-09-06T04:50:51.624",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825917,1757134251633,-400.0,0.00068493,120,"2025-09-06T04:50:51.633",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825918,1757134251643,-400.0,0.00068493,120,"2025-09-06T04:50:51.643",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825919,1757134251653,-400.0,0.00068493,120,"2025-09-06T04:50:51.653",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825920,1757134251663,-258.27038194,0.00068493,120,"2025-09-06T04:50:51.663",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825921,1757134251673,-400.0,0.00068493,120,"2025-09-06T04:50:51.673",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825922,1757134251684,-399.39986706,0.00068493,120,"2025-09-06T04:50:51.684",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825923,1757134251694,-400.0,0.00068493,120,"2025-09-06T04:50:51.694",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825924,1757134251703,-400.0,0.00068493,120,"2025-09-06T04:50:51.703",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825925,1757134251713,-400.0,0.00068493,120,"2025-09-06T04:50:51.713",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825926,1757134251829,-215.65,0.00068493,120,"2025-09-06T04:50:51.829",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825927,1757134251840,-400.0,0.00068493,120,"2025-09-06T04:50:51.840",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825928,1757134251850,-400.0,0.00068493,120,"2025-09-06T04:50:51.850",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825929,1757134251860,-400.0,0.00068493,120,"2025-09-06T04:50:51.860",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825930,1757134251869,-400.0,0.00068493,120,"2025-09-06T04:50:51.869",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825931,1757134251879,-400.0,0.00068493,120,"2025-09-06T04:50:51.879",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825932,1757134251889,-400.0,0.00068493,120,"2025-09-06T04:50:51.889",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825933,1757134251900,-400.0,0.00068493,120,"2025-09-06T04:50:51.900",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825934,1757134251910,-400.0,0.00068493,120,"2025-09-06T04:50:51.910",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825935,1757134251919,-400.0,0.00068493,120,"2025-09-06T04:50:51.919",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825936,1757134251929,-400.0,0.00068493,120,"2025-09-06T04:50:51.929",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825937,1757134251939,-400.0,0.00068493,120,"2025-09-06T04:50:51.939",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825938,1757134251948,-400.0,0.00068493,120,"2025-09-06T04:50:51.948",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825939,1757134251958,-400.0,0.00068493,120,"2025-09-06T04:50:51.958",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825940,1757134251968,-400.0,0.00068493,120,"2025-09-06T04:50:51.968",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825941,1757134251977,-400.0,0.00068493,120,"2025-09-06T04:50:51.977",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825942,1757134251987,-400.0,0.00068493,120,"2025-09-06T04:50:51.987",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825943,1757134251997,-460.72092876,0.00068493,120,"2025-09-06T04:50:51.997",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825944,1757134252006,-400.0,0.00068493,120,"2025-09-06T04:50:52.006",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825945,1757134252015,-400.0,0.00068493,120,"2025-09-06T04:50:52.015",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825946,1757134252024,-400.0,0.00068493,120,"2025-09-06T04:50:52.024",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825947,1757134252034,-400.0,0.00068493,120,"2025-09-06T04:50:52.034",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825948,1757134252043,-281.84167002,0.00068493,120,"2025-09-06T04:50:52.043",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825949,1757134252056,-400.0,0.00068493,120,"2025-09-06T04:50:52.056",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825950,1757134252066,-400.0,0.00068493,120,"2025-09-06T04:50:52.066",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825951,1757134252075,-400.0,0.00068493,120,"2025-09-06T04:50:52.075",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825952,1757134252085,-400.0,0.00068493,120,"2025-09-06T04:50:52.085",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825953,1757134252096,-328.70837164,0.00068493,120,"2025-09-06T04:50:52.096",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825954,1757134252107,-400.0,0.00068493,120,"2025-09-06T04:50:52.107",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825955,1757134252117,-435.27,0.00068493,120,"2025-09-06T04:50:52.117",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825956,1757134252128,-400.0,0.00068493,120,"2025-09-06T04:50:52.128",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825957,1757134252138,-400.0,0.00068493,120,"2025-09-06T04:50:52.138",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825958,1757134252148,-435.27,0.00068493,120,"2025-09-06T04:50:52.148",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825959,1757134252158,-400.0,0.00068493,120,"2025-09-06T04:50:52.158",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825960,1757134252168,-400.0,0.00068493,120,"2025-09-06T04:50:52.168",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825961,1757134252178,-400.0,0.00068493,120,"2025-09-06T04:50:52.178",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825962,1757134252188,-435.27,0.00068493,120,"2025-09-06T04:50:52.188",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825963,1757134252197,-400.0,0.00068493,120,"2025-09-06T04:50:52.197",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825964,1757134252207,-154.28971555,0.00068493,120,"2025-09-06T04:50:52.207",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825965,1757134252217,-400.0,0.00068493,120,"2025-09-06T04:50:52.217",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825966,1757134252227,-400.0,0.00068493,120,"2025-09-06T04:50:52.227",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825967,1757134252237,-400.0,0.00068493,120,"2025-09-06T04:50:52.237",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825968,1757134252247,-400.0,0.00068493,120,"2025-09-06T04:50:52.247",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825969,1757134252257,-402.27961969,0.00068493,120,"2025-09-06T04:50:52.257",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825970,1757134252267,-411.03613334,0.00068493,120,"2025-09-06T04:50:52.267",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825971,1757134252277,-400.0,0.00068493,120,"2025-09-06T04:50:52.277",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825972,1757134252286,-400.0,0.00068493,120,"2025-09-06T04:50:52.286",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825973,1757134252295,-400.0,0.00068493,120,"2025-09-06T04:50:52.295",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825974,1757134252305,-400.0,0.00068493,120,"2025-09-06T04:50:52.305",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825975,1757134252315,-400.0,0.00068493,120,"2025-09-06T04:50:52.315",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825976,1757134252324,-400.0,0.00068493,120,"2025-09-06T04:50:52.324",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825977,1757134252335,-525.96506109,0.00068493,120,"2025-09-06T04:50:52.335",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825978,1757134252345,-400.0,0.00068493,120,"2025-09-06T04:50:52.345",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825979,1757134252356,-476.11,0.00068493,120,"2025-09-06T04:50:52.356",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825980,1757134252365,-400.0,0.00068493,120,"2025-09-06T04:50:52.365",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825981,1757134252375,-400.0,0.00068493,120,"2025-09-06T04:50:52.375",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825982,1757134252385,-274.16772287,0.00068493,120,"2025-09-06T04:50:52.385",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825983,1757134252395,-393.86026531,0.00068493,120,"2025-09-06T04:50:52.395",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825984,1757134252405,-400.0,0.00068493,120,"2025-09-06T04:50:52.405",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825985,1757134252415,-428.62,0.00068493,120,"2025-09-06T04:50:52.415",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825986,1757134252424,-400.0,0.00068493,120,"2025-09-06T04:50:52.424",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825987,1757134252434,-400.0,0.00068493,120,"2025-09-06T04:50:52.434",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825988,1757134252444,-400.0,0.00068493,120,"2025-09-06T04:50:52.444",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825989,1757134252454,-526.93,0.00068493,120,"2025-09-06T04:50:52.454",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825990,1757134252463,-400.0,0.00068493,120,"2025-09-06T04:50:52.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825991,1757134252472,-408.45216559,0.00068493,120,"2025-09-06T04:50:52.472",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825992,1757134252481,-400.0,0.00068493,120,"2025-09-06T04:50:52.481",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825993,1757134252490,-400.0,0.00068493,120,"2025-09-06T04:50:52.490",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825994,1757134252499,-400.0,0.00068493,120,"2025-09-06T04:50:52.499",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825995,1757134252510,-216.83389397,0.00068493,120,"2025-09-06T04:50:52.510",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825996,1757134252521,-400.0,0.00068493,120,"2025-09-06T04:50:52.521",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825997,1757134252530,-426.94219484,0.00068493,120,"2025-09-06T04:50:52.530",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825998,1757134252540,-400.0,0.00068493,120,"2025-09-06T04:50:52.540",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383825999,1757134252549,-314.1977177,0.00068493,120,"2025-09-06T04:50:52.549",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826000,1757134252559,-400.0,0.00068493,120,"2025-09-06T04:50:52.559",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826001,1757134252569,-400.0,0.00068493,120,"2025-09-06T04:50:52.569",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826002,1757134252579,-226.97163786,0.00068493,120,"2025-09-06T04:50:52.579",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826003,1757134252589,-400.0,0.00068493,120,"2025-09-06T04:50:52.589",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826004,1757134252599,-240.9898599,0.00068493,120,"2025-09-06T04:50:52.599",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826005,1757134252610,-400.0,0.00068493,120,"2025-09-06T04:50:52.610",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826006,1757134252620,-400.0,0.00068493,120,"2025-09-06T04:50:52.620",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826007,1757134252631,-400.0,0.00068493,120,"2025-09-06T04:50:52.631",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826008,1757134252642,-541.51327336,0.00068493,120,"2025-09-06T04:50:52.642",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826009,1757134252653,-400.0,0.00068493,120,"2025-09-06T04:50:52.653",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826010,1757134252663,-400.0,0.00068493,120,"2025-09-06T04:50:52.663",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826011,1757134252674,-400.0,0.00068493,120,"2025-09-06T04:50:52.674",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826012,1757134252684,-400.0,0.00068493,120,"2025-09-06T04:50:52.684",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826013,1757134252695,-400.0,0.00068493,120,"2025-09-06T04:50:52.695",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826014,1757134252705,-400.0,0.00068493,120,"2025-09-06T04:50:52.705",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826015,1757134252715,-400.0,0.00068493,120,"2025-09-06T04:50:52.715",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826016,1757134252725,-400.0,0.00068493,120,"2025-09-06T04:50:52.725",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826017,1757134252736,-500.0,0.00068493,120,"2025-09-06T04:50:52.736",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826018,1757134252746,-400.0,0.00068493,120,"2025-09-06T04:50:52.746",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826019,1757134252757,-400.0,0.00068493,120,"2025-09-06T04:50:52.757",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826020,1757134252767,-400.0,0.00068493,120,"2025-09-06T04:50:52.767",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826021,1757134252776,-530.57308719,0.00068493,120,"2025-09-06T04:50:52.776",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826022,1757134252786,-400.0,0.00068493,120,"2025-09-06T04:50:52.786",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826023,1757134252796,-400.0,0.00068493,120,"2025-09-06T04:50:52.796",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826024,1757134252806,-491.39875663,0.00068493,120,"2025-09-06T04:50:52.806",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826025,1757134252815,-400.0,0.00068493,120,"2025-09-06T04:50:52.815",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826026,1757134252825,-400.0,0.00068493,120,"2025-09-06T04:50:52.825",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826027,1757134252835,-400.0,0.00068493,120,"2025-09-06T04:50:52.835",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826028,1757134252845,-400.0,0.00068493,120,"2025-09-06T04:50:52.845",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826029,1757134252855,-400.0,0.00068493,120,"2025-09-06T04:50:52.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826030,1757134252865,-400.0,0.00068493,120,"2025-09-06T04:50:52.865",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826031,1757134252875,-400.0,0.00068493,120,"2025-09-06T04:50:52.875",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826032,1757134252884,-400.0,0.00068493,120,"2025-09-06T04:50:52.884",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826033,1757134252894,-400.0,0.00068493,120,"2025-09-06T04:50:52.894",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826034,1757134252907,-333.24819317,0.00068493,120,"2025-09-06T04:50:52.907",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826035,1757134252923,-400.0,0.00068493,120,"2025-09-06T04:50:52.923",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826036,1757134252938,-503.03296575,0.00068493,120,"2025-09-06T04:50:52.938",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826037,1757134252953,-400.0,0.00068493,120,"2025-09-06T04:50:52.953",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826038,1757134252965,-400.0,0.00068493,120,"2025-09-06T04:50:52.965",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826039,1757134252981,-400.0,0.00068493,120,"2025-09-06T04:50:52.981",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826040,1757134252995,-400.0,0.00068493,120,"2025-09-06T04:50:52.995",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826041,1757134253011,-400.0,0.00068493,120,"2025-09-06T04:50:53.011",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826042,1757134253025,-400.0,0.00068493,120,"2025-09-06T04:50:53.025",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826043,1757134253041,-400.0,0.00068493,120,"2025-09-06T04:50:53.041",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826044,1757134253055,-400.0,0.00068493,120,"2025-09-06T04:50:53.055",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826045,1757134253067,-400.0,0.00068493,120,"2025-09-06T04:50:53.067",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826046,1757134253080,-400.0,0.00068493,120,"2025-09-06T04:50:53.080",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826047,1757134253093,-400.0,0.00068493,120,"2025-09-06T04:50:53.093",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826048,1757134253109,-400.0,0.00068493,120,"2025-09-06T04:50:53.109",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826049,1757134253123,-400.0,0.00068493,120,"2025-09-06T04:50:53.123",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826050,1757134253138,-406.10359815,0.00068493,120,"2025-09-06T04:50:53.138",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826051,1757134253152,-400.0,0.00068493,120,"2025-09-06T04:50:53.152",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826052,1757134253166,-400.0,0.00068493,120,"2025-09-06T04:50:53.166",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826053,1757134253181,-400.0,0.00068493,120,"2025-09-06T04:50:53.181",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826054,1757134253196,-400.0,0.00068493,120,"2025-09-06T04:50:53.196",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826055,1757134253210,-400.0,0.00068493,120,"2025-09-06T04:50:53.210",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826056,1757134253224,-405.66804758,0.00068493,120,"2025-09-06T04:50:53.224",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826057,1757134253237,-403.16208905,0.00068493,7,"2025-09-06T04:50:53.237",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826058,1757134253251,-400.0,0.00068493,120,"2025-09-06T04:50:53.251",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826059,1757134253267,-1000.0,0.00068493,120,"2025-09-06T04:50:53.267",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826060,1757134253283,-400.0,0.00068493,120,"2025-09-06T04:50:53.283",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826061,1757134253296,-265.72900028,0.00068493,120,"2025-09-06T04:50:53.296",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826062,1757134253310,-400.0,0.00068493,120,"2025-09-06T04:50:53.310",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826063,1757134253321,-1000.0,0.00068493,120,"2025-09-06T04:50:53.321",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826064,1757134253333,-1000.0,0.00068493,120,"2025-09-06T04:50:53.333",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826065,1757134253346,-400.0,0.00068493,120,"2025-09-06T04:50:53.346",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826066,1757134253363,-453.10466115,0.00068493,120,"2025-09-06T04:50:53.363",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826067,1757134253375,-444.70778903,0.00068493,120,"2025-09-06T04:50:53.375",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826068,1757134253386,-400.000001,0.00068493,120,"2025-09-06T04:50:53.386",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826069,1757134253398,-400.0,0.00068493,120,"2025-09-06T04:50:53.398",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826070,1757134253415,-400.0,0.00068493,120,"2025-09-06T04:50:53.415",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826071,1757134253427,-400.0,0.00068493,120,"2025-09-06T04:50:53.427",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826072,1757134253439,-458.68683614,0.00068493,120,"2025-09-06T04:50:53.439",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826073,1757134253451,-315.66463434,0.00068493,120,"2025-09-06T04:50:53.451",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826074,1757134253465,-400.0,0.00068493,120,"2025-09-06T04:50:53.465",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826075,1757134253479,-400.0,0.00068493,120,"2025-09-06T04:50:53.479",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826076,1757134253493,-400.0,0.00068493,120,"2025-09-06T04:50:53.493",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826077,1757134253506,-400.0,0.00068493,120,"2025-09-06T04:50:53.506",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826078,1757134253519,-400.0,0.00068493,120,"2025-09-06T04:50:53.519",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826079,1757134253533,-546.59378115,0.00068493,120,"2025-09-06T04:50:53.533",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826080,1757134253548,-400.0,0.00068493,120,"2025-09-06T04:50:53.548",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826081,1757134253561,-400.0,0.00068493,120,"2025-09-06T04:50:53.561",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826082,1757134253575,-400.0,0.00068493,120,"2025-09-06T04:50:53.575",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826083,1757134253588,-400.0,0.00068493,120,"2025-09-06T04:50:53.588",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826084,1757134253601,-431.8780506,0.00068493,120,"2025-09-06T04:50:53.601",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826085,1757134253614,-400.0,0.00068493,120,"2025-09-06T04:50:53.614",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826086,1757134253627,-403.94670814,0.00068493,120,"2025-09-06T04:50:53.627",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826087,1757134253639,-400.0,0.00068493,120,"2025-09-06T04:50:53.639",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826088,1757134253653,-400.0,0.00068493,120,"2025-09-06T04:50:53.653",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826089,1757134253665,-400.0,0.00068493,120,"2025-09-06T04:50:53.665",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826090,1757134253677,-400.0,0.00068493,120,"2025-09-06T04:50:53.677",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826091,1757134253690,-400.0,0.00068493,120,"2025-09-06T04:50:53.690",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826092,1757134253702,-270.98,0.00068493,120,"2025-09-06T04:50:53.702",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826093,1757134253716,-400.0,0.00068493,120,"2025-09-06T04:50:53.716",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826094,1757134253729,-400.0,0.00068493,120,"2025-09-06T04:50:53.729",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826095,1757134253742,-400.0,0.00068493,120,"2025-09-06T04:50:53.742",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826096,1757134253755,-400.0,0.00068493,120,"2025-09-06T04:50:53.755",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826097,1757134253767,-400.0,0.00068493,120,"2025-09-06T04:50:53.767",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826098,1757134253779,-400.0,0.00068493,120,"2025-09-06T04:50:53.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826099,1757134253792,-400.0,0.00068493,2,"2025-09-06T04:50:53.792",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826100,1757134253806,-400.0,0.00068493,120,"2025-09-06T04:50:53.806",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826101,1757134253819,-400.0,0.00068493,120,"2025-09-06T04:50:53.819",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826102,1757134253832,-400.0,0.00068493,120,"2025-09-06T04:50:53.832",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826103,1757134253844,-400.0,0.00068493,2,"2025-09-06T04:50:53.844",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826104,1757134253856,-220.43014874,0.00068493,120,"2025-09-06T04:50:53.856",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826105,1757134253868,-400.0,0.00068493,120,"2025-09-06T04:50:53.868",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826106,1757134253881,-400.0,0.00068493,2,"2025-09-06T04:50:53.881",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826107,1757134253893,-400.0,0.00068493,120,"2025-09-06T04:50:53.893",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826108,1757134253908,-174.30942524,0.00068493,120,"2025-09-06T04:50:53.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826109,1757134253920,-400.0,0.00068493,120,"2025-09-06T04:50:53.920",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826110,1757134253933,-400.0,0.00068493,120,"2025-09-06T04:50:53.933",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826111,1757134253946,-400.0,0.00068493,120,"2025-09-06T04:50:53.946",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826112,1757134253958,-400.0,0.00068493,120,"2025-09-06T04:50:53.958",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826113,1757134253969,-400.0,0.00068493,120,"2025-09-06T04:50:53.969",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826114,1757134253982,-400.0,0.00068493,120,"2025-09-06T04:50:53.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826115,1757134253996,-400.0,0.00068493,120,"2025-09-06T04:50:53.996",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826116,1757134254009,-502.92415922,0.00068493,120,"2025-09-06T04:50:54.009",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826117,1757134254022,-400.0,0.00068493,120,"2025-09-06T04:50:54.022",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826118,1757134254035,-402.38680302,0.00068493,120,"2025-09-06T04:50:54.035",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826119,1757134254048,-400.0,0.00068493,120,"2025-09-06T04:50:54.048",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826120,1757134254064,-400.0,0.00068493,120,"2025-09-06T04:50:54.064",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826121,1757134254075,-400.0,0.00068493,120,"2025-09-06T04:50:54.075",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826122,1757134254090,-400.0,0.00068493,120,"2025-09-06T04:50:54.090",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826123,1757134254104,-400.0,0.00068493,120,"2025-09-06T04:50:54.104",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826124,1757134254117,-406.07697978,0.00068493,120,"2025-09-06T04:50:54.117",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826125,1757134254130,-400.0,0.00068493,120,"2025-09-06T04:50:54.130",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826126,1757134254142,-401.58149821,0.00068493,120,"2025-09-06T04:50:54.142",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826127,1757134254155,-400.0,0.00068493,120,"2025-09-06T04:50:54.155",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826128,1757134254167,-400.0,0.00068493,120,"2025-09-06T04:50:54.167",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826129,1757134254180,-400.0,0.00068493,120,"2025-09-06T04:50:54.180",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826130,1757134254193,-400.0,0.00068493,120,"2025-09-06T04:50:54.193",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826131,1757134254205,-400.0,0.00068493,120,"2025-09-06T04:50:54.205",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826132,1757134254218,-400.0,0.00068493,120,"2025-09-06T04:50:54.218",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826133,1757134254230,-400.0,0.00068493,120,"2025-09-06T04:50:54.230",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826134,1757134254243,-501.47140835,0.00068493,120,"2025-09-06T04:50:54.243",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826135,1757134254256,-400.0,0.00068493,120,"2025-09-06T04:50:54.256",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826136,1757134254269,-231.75271563,0.00068493,120,"2025-09-06T04:50:54.269",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826137,1757134254281,-400.0,0.00068493,120,"2025-09-06T04:50:54.281",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826138,1757134254294,-400.0,0.00068493,120,"2025-09-06T04:50:54.294",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826139,1757134254308,-400.0,0.00068493,120,"2025-09-06T04:50:54.308",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826140,1757134254323,-531.95836129,0.00068493,120,"2025-09-06T04:50:54.323",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826141,1757134254339,-400.0,0.00068493,120,"2025-09-06T04:50:54.339",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826142,1757134254353,-402.00549496,0.00068493,120,"2025-09-06T04:50:54.353",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826143,1757134254367,-400.0,0.00068493,120,"2025-09-06T04:50:54.367",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826144,1757134254378,-526.35700656,0.00068493,120,"2025-09-06T04:50:54.378",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826145,1757134254388,-400.0,0.00068493,120,"2025-09-06T04:50:54.388",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826146,1757134254398,-400.0,0.00068493,120,"2025-09-06T04:50:54.398",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826147,1757134254580,-400.0,0.00068493,120,"2025-09-06T04:50:54.580",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826148,1757134254599,-400.0,0.00068493,120,"2025-09-06T04:50:54.599",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826149,1757134254609,-400.0,0.00068493,120,"2025-09-06T04:50:54.609",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826150,1757134254618,-400.0,0.00068493,120,"2025-09-06T04:50:54.618",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826151,1757134254628,-504.18655418,0.00068493,120,"2025-09-06T04:50:54.628",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826152,1757134254637,-400.0,0.00068493,120,"2025-09-06T04:50:54.637",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826153,1757134254647,-400.0,0.00068493,120,"2025-09-06T04:50:54.647",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826154,1757134254657,-525.6102417,0.00068493,120,"2025-09-06T04:50:54.657",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826155,1757134254668,-400.0,0.00068493,120,"2025-09-06T04:50:54.668",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826156,1757134254678,-400.0,0.00068493,120,"2025-09-06T04:50:54.678",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826157,1757134254687,-400.0,0.00068493,120,"2025-09-06T04:50:54.687",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826158,1757134254697,-400.0,0.00068493,120,"2025-09-06T04:50:54.697",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826159,1757134254708,-400.0,0.00068493,120,"2025-09-06T04:50:54.708",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826160,1757134254718,-390.0,0.00068493,120,"2025-09-06T04:50:54.718",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826161,1757134254728,-400.0,0.00068493,120,"2025-09-06T04:50:54.728",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826162,1757134254738,-400.0,0.00068493,120,"2025-09-06T04:50:54.738",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826163,1757134254748,-400.0,0.00068493,120,"2025-09-06T04:50:54.748",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826164,1757134254758,-400.0,0.00068493,120,"2025-09-06T04:50:54.758",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826165,1757134254768,-400.0,0.00068493,120,"2025-09-06T04:50:54.768",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826166,1757134254777,-400.0,0.00068493,120,"2025-09-06T04:50:54.777",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826167,1757134254787,-400.0,0.00068493,120,"2025-09-06T04:50:54.787",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826168,1757134254797,-400.0,0.00068493,120,"2025-09-06T04:50:54.797",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826169,1757134254807,-400.0,0.00068493,120,"2025-09-06T04:50:54.807",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826170,1757134254817,-400.0,0.00068493,120,"2025-09-06T04:50:54.817",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826171,1757134254826,-400.0,0.00068493,120,"2025-09-06T04:50:54.826",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826172,1757134254836,-400.0,0.00068493,120,"2025-09-06T04:50:54.836",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826173,1757134254845,-404.30815563,0.00068493,120,"2025-09-06T04:50:54.845",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826174,1757134254855,-404.57273412,0.00068493,120,"2025-09-06T04:50:54.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826175,1757134254865,-400.0,0.00068493,120,"2025-09-06T04:50:54.865",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826176,1757134254875,-400.0,0.00068493,120,"2025-09-06T04:50:54.875",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826177,1757134254884,-400.0,0.00068493,120,"2025-09-06T04:50:54.884",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826178,1757134254896,-400.0,0.00068493,120,"2025-09-06T04:50:54.896",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826179,1757134254906,-400.0,0.00068493,120,"2025-09-06T04:50:54.906",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826180,1757134254916,-400.0,0.00068493,120,"2025-09-06T04:50:54.916",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826181,1757134254925,-400.0,0.00068493,120,"2025-09-06T04:50:54.925",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826182,1757134254935,-400.0,0.00068493,120,"2025-09-06T04:50:54.935",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826183,1757134254945,-400.0,0.00068493,120,"2025-09-06T04:50:54.945",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826184,1757134254955,-400.0,0.00068493,120,"2025-09-06T04:50:54.955",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826185,1757134254965,-400.0,0.00068493,120,"2025-09-06T04:50:54.965",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826186,1757134254975,-400.0,0.00068493,120,"2025-09-06T04:50:54.975",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826187,1757134254985,-400.0,0.00068493,120,"2025-09-06T04:50:54.985",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826188,1757134254996,-400.0,0.00068493,120,"2025-09-06T04:50:54.996",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826189,1757134255006,-400.0,0.00068493,120,"2025-09-06T04:50:55.006",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826190,1757134255016,-400.0,0.00068493,120,"2025-09-06T04:50:55.016",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826191,1757134255026,-400.0,0.00068493,120,"2025-09-06T04:50:55.026",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826192,1757134255036,-400.0,0.00068493,120,"2025-09-06T04:50:55.036",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826193,1757134255047,-400.0,0.00068493,120,"2025-09-06T04:50:55.047",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826194,1757134255058,-400.0,0.00068493,120,"2025-09-06T04:50:55.058",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826195,1757134255069,-400.0,0.00068493,120,"2025-09-06T04:50:55.069",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826196,1757134255078,-400.0,0.00068493,120,"2025-09-06T04:50:55.078",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826197,1757134255089,-331.99609672,0.00068493,120,"2025-09-06T04:50:55.089",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826198,1757134255101,-400.0,0.00068493,120,"2025-09-06T04:50:55.101",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826199,1757134255111,-400.0,0.00068493,120,"2025-09-06T04:50:55.111",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826200,1757134255120,-400.0,0.00068493,120,"2025-09-06T04:50:55.120",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826201,1757134255134,-400.0,0.00068493,120,"2025-09-06T04:50:55.134",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826202,1757134255144,-400.0,0.00068493,120,"2025-09-06T04:50:55.144",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826203,1757134255154,-400.0,0.00068493,120,"2025-09-06T04:50:55.154",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826204,1757134255164,-400.0,0.00068493,120,"2025-09-06T04:50:55.164",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826205,1757134255174,-400.0,0.00068493,120,"2025-09-06T04:50:55.174",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826206,1757134255184,-400.0,0.00068493,120,"2025-09-06T04:50:55.184",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826207,1757134255194,-400.0,0.00068493,120,"2025-09-06T04:50:55.194",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826208,1757134255204,-400.0,0.00068493,120,"2025-09-06T04:50:55.204",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826209,1757134255214,-400.0,0.00068493,120,"2025-09-06T04:50:55.214",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826210,1757134255224,-400.0,0.00068493,120,"2025-09-06T04:50:55.224",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826211,1757134255234,-400.0,0.00068493,120,"2025-09-06T04:50:55.234",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826212,1757134255244,-400.0,0.00068493,120,"2025-09-06T04:50:55.244",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826213,1757134255254,-400.0,0.00068493,120,"2025-09-06T04:50:55.254",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826214,1757134255264,-400.0,0.00068493,120,"2025-09-06T04:50:55.264",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826215,1757134255274,-400.0,0.00068493,120,"2025-09-06T04:50:55.274",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826216,1757134255284,-169.36855689,0.00068493,120,"2025-09-06T04:50:55.284",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826217,1757134255293,-400.0,0.00068493,120,"2025-09-06T04:50:55.293",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826218,1757134255303,-400.0,0.00068493,120,"2025-09-06T04:50:55.303",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826219,1757134255313,-400.0,0.00068493,120,"2025-09-06T04:50:55.313",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826220,1757134255323,-400.0,0.00068493,120,"2025-09-06T04:50:55.323",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826221,1757134255332,-400.0,0.00068493,120,"2025-09-06T04:50:55.332",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826222,1757134255342,-400.0,0.00068493,120,"2025-09-06T04:50:55.342",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826223,1757134255352,-400.0,0.00068493,120,"2025-09-06T04:50:55.352",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826224,1757134255362,-400.0,0.00068493,120,"2025-09-06T04:50:55.362",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826225,1757134255372,-400.0,0.00068493,120,"2025-09-06T04:50:55.372",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826226,1757134255381,-400.0,0.00068493,120,"2025-09-06T04:50:55.381",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826227,1757134255391,-400.0,0.00068493,120,"2025-09-06T04:50:55.391",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826228,1757134255402,-331.45685875,0.00068493,120,"2025-09-06T04:50:55.402",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826229,1757134255411,-400.0,0.00068493,120,"2025-09-06T04:50:55.411",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826230,1757134255422,-400.0,0.00068493,120,"2025-09-06T04:50:55.422",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826231,1757134255432,-400.0,0.00068493,120,"2025-09-06T04:50:55.432",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826232,1757134255443,-400.0,0.00068493,120,"2025-09-06T04:50:55.443",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826233,1757134255453,-400.0,0.00068493,120,"2025-09-06T04:50:55.453",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826234,1757134255463,-400.0,0.00068493,120,"2025-09-06T04:50:55.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826235,1757134255473,-400.0,0.00068493,120,"2025-09-06T04:50:55.473",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826236,1757134255483,-498.82,0.00068493,120,"2025-09-06T04:50:55.483",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826237,1757134255493,-400.0,0.00068493,120,"2025-09-06T04:50:55.493",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826238,1757134255503,-400.0,0.00068493,120,"2025-09-06T04:50:55.503",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826239,1757134255514,-400.0,0.00068493,120,"2025-09-06T04:50:55.514",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826240,1757134255524,-400.0,0.00068493,120,"2025-09-06T04:50:55.524",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826241,1757134255534,-400.0,0.00068493,120,"2025-09-06T04:50:55.534",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826242,1757134255543,-400.0,0.00068493,120,"2025-09-06T04:50:55.543",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826243,1757134255554,-400.0,0.00068493,120,"2025-09-06T04:50:55.554",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826244,1757134255564,-400.0,0.00068493,120,"2025-09-06T04:50:55.564",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826245,1757134255574,-400.0,0.00068493,120,"2025-09-06T04:50:55.574",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826246,1757134255584,-400.0,0.00068493,120,"2025-09-06T04:50:55.584",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826247,1757134255594,-403.13050117,0.00068493,120,"2025-09-06T04:50:55.594",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826248,1757134255604,-400.0,0.00068493,120,"2025-09-06T04:50:55.604",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826249,1757134255614,-400.0,0.00068493,120,"2025-09-06T04:50:55.614",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826250,1757134255624,-423.88832161,0.00068493,120,"2025-09-06T04:50:55.624",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826251,1757134255635,-400.0,0.00068493,120,"2025-09-06T04:50:55.635",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826252,1757134255644,-400.0,0.00068493,120,"2025-09-06T04:50:55.644",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826253,1757134255654,-400.0,0.00068493,120,"2025-09-06T04:50:55.654",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826254,1757134255665,-400.0,0.00068493,120,"2025-09-06T04:50:55.665",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826255,1757134255675,-400.0,0.00068493,120,"2025-09-06T04:50:55.675",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826256,1757134255686,-400.0,0.00068493,120,"2025-09-06T04:50:55.686",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826257,1757134255696,-400.0,0.00068493,120,"2025-09-06T04:50:55.696",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826258,1757134255707,-400.0,0.00068493,120,"2025-09-06T04:50:55.707",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826259,1757134255716,-400.0,0.00068493,120,"2025-09-06T04:50:55.716",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826260,1757134255726,-400.0,0.00068493,120,"2025-09-06T04:50:55.726",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826261,1757134255737,-400.0,0.00068493,120,"2025-09-06T04:50:55.737",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826262,1757134255746,-400.0,0.00068493,120,"2025-09-06T04:50:55.746",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826263,1757134255756,-400.0,0.00068493,120,"2025-09-06T04:50:55.756",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826264,1757134255766,-400.0,0.00068493,120,"2025-09-06T04:50:55.766",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826265,1757134255776,-400.0,0.00068493,120,"2025-09-06T04:50:55.776",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826266,1757134255786,-400.0,0.00068493,120,"2025-09-06T04:50:55.786",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826267,1757134255795,-400.0,0.00068493,120,"2025-09-06T04:50:55.795",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826268,1757134255805,-400.0,0.00068493,120,"2025-09-06T04:50:55.805",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826269,1757134255815,-400.0,0.00068493,120,"2025-09-06T04:50:55.815",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826270,1757134255824,-400.0,0.00068493,120,"2025-09-06T04:50:55.824",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826271,1757134255833,-400.0,0.00068493,120,"2025-09-06T04:50:55.833",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826272,1757134255843,-400.0,0.00068493,120,"2025-09-06T04:50:55.843",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826273,1757134255853,-400.0,0.00068493,120,"2025-09-06T04:50:55.853",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826274,1757134255863,-400.0,0.00068493,120,"2025-09-06T04:50:55.863",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826275,1757134255873,-400.0,0.00068493,120,"2025-09-06T04:50:55.873",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826276,1757134255883,-400.0,0.00068493,120,"2025-09-06T04:50:55.883",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826277,1757134255893,-400.0,0.00068493,120,"2025-09-06T04:50:55.893",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826278,1757134255905,-400.0,0.00068493,120,"2025-09-06T04:50:55.905",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826279,1757134255915,-400.0,0.00068493,120,"2025-09-06T04:50:55.915",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826280,1757134255926,-400.0,0.00068493,120,"2025-09-06T04:50:55.926",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826281,1757134255937,-400.0,0.00068493,120,"2025-09-06T04:50:55.937",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826282,1757134255947,-400.0,0.00068493,120,"2025-09-06T04:50:55.947",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826283,1757134255958,-400.0,0.00068493,120,"2025-09-06T04:50:55.958",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826284,1757134255969,-400.0,0.00068493,120,"2025-09-06T04:50:55.969",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826285,1757134255979,-400.0,0.00068493,120,"2025-09-06T04:50:55.979",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826286,1757134255988,-400.0,0.00068493,120,"2025-09-06T04:50:55.988",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826287,1757134255999,-400.0,0.00068493,120,"2025-09-06T04:50:55.999",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826288,1757134256010,-400.0,0.00068493,120,"2025-09-06T04:50:56.010",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826289,1757134256021,-400.0,0.00068493,120,"2025-09-06T04:50:56.021",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826290,1757134256031,-400.0,0.00068493,120,"2025-09-06T04:50:56.031",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826291,1757134256041,-400.0,0.00068493,120,"2025-09-06T04:50:56.041",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826292,1757134256054,-400.0,0.00068493,120,"2025-09-06T04:50:56.054",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826293,1757134256064,-400.0,0.00068493,120,"2025-09-06T04:50:56.064",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826294,1757134256074,-400.0,0.00068493,120,"2025-09-06T04:50:56.074",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826295,1757134256084,-400.0,0.00068493,120,"2025-09-06T04:50:56.084",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826296,1757134256094,-400.0,0.00068493,120,"2025-09-06T04:50:56.094",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826297,1757134256104,-400.0,0.00068493,120,"2025-09-06T04:50:56.104",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826298,1757134256114,-400.0,0.00068493,120,"2025-09-06T04:50:56.114",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826299,1757134256124,-400.0,0.00068493,120,"2025-09-06T04:50:56.124",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826300,1757134256134,-400.0,0.00068493,120,"2025-09-06T04:50:56.134",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826301,1757134256144,-400.0,0.00068493,120,"2025-09-06T04:50:56.144",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826302,1757134256155,-172.7270629,0.00068493,120,"2025-09-06T04:50:56.155",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826303,1757134256165,-400.0,0.00068493,120,"2025-09-06T04:50:56.165",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826304,1757134256175,-428.22964441,0.00068493,120,"2025-09-06T04:50:56.175",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826305,1757134256185,-400.0,0.00068493,120,"2025-09-06T04:50:56.185",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826306,1757134256195,-409.29507471,0.00068493,120,"2025-09-06T04:50:56.195",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826307,1757134256205,-400.0,0.00068493,120,"2025-09-06T04:50:56.205",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826308,1757134256215,-400.0,0.00068493,120,"2025-09-06T04:50:56.215",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826309,1757134256225,-400.0,0.00068493,120,"2025-09-06T04:50:56.225",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826310,1757134256235,-400.0,0.00068493,120,"2025-09-06T04:50:56.235",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826311,1757134256245,-403.257801,0.00068493,120,"2025-09-06T04:50:56.245",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826312,1757134256255,-400.0,0.00068493,120,"2025-09-06T04:50:56.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826313,1757134256264,-400.0,0.00068493,120,"2025-09-06T04:50:56.264",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826314,1757134256274,-482.12299961,0.00068493,120,"2025-09-06T04:50:56.274",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826315,1757134256284,-400.0,0.00068493,120,"2025-09-06T04:50:56.284",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826316,1757134256294,-400.0,0.00068493,120,"2025-09-06T04:50:56.294",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826317,1757134256304,-400.0,0.00068493,120,"2025-09-06T04:50:56.304",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826318,1757134256314,-400.0,0.00068493,120,"2025-09-06T04:50:56.314",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826319,1757134256324,-400.0,0.00068493,120,"2025-09-06T04:50:56.324",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826320,1757134256334,-400.0,0.00068493,120,"2025-09-06T04:50:56.334",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826321,1757134256343,-400.0,0.00068493,120,"2025-09-06T04:50:56.343",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826322,1757134256353,-400.0,0.00068493,120,"2025-09-06T04:50:56.353",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826323,1757134256363,-400.0,0.00068493,120,"2025-09-06T04:50:56.363",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826324,1757134256373,-400.0,0.00068493,120,"2025-09-06T04:50:56.373",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826325,1757134256382,-400.0,0.00068493,120,"2025-09-06T04:50:56.382",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826326,1757134256392,-400.0,0.00068493,120,"2025-09-06T04:50:56.392",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826327,1757134256401,-400.0,0.00068493,120,"2025-09-06T04:50:56.401",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826328,1757134256412,-400.0,0.00068493,120,"2025-09-06T04:50:56.412",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826329,1757134256422,-208.91619501,0.00068493,120,"2025-09-06T04:50:56.422",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826330,1757134256432,-400.0,0.00068493,120,"2025-09-06T04:50:56.432",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826331,1757134256442,-193.1884949,0.00068493,120,"2025-09-06T04:50:56.442",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826332,1757134256452,-400.0,0.00068493,120,"2025-09-06T04:50:56.452",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826333,1757134256462,-400.0,0.00068493,120,"2025-09-06T04:50:56.462",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826334,1757134256471,-400.0,0.00068493,120,"2025-09-06T04:50:56.471",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826335,1757134256481,-400.0,0.00068493,120,"2025-09-06T04:50:56.481",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826336,1757134256490,-400.0,0.00068493,120,"2025-09-06T04:50:56.490",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826337,1757134256500,-400.0,0.00068493,120,"2025-09-06T04:50:56.500",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826338,1757134256510,-400.0,0.00068493,120,"2025-09-06T04:50:56.510",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826339,1757134256519,-400.0,0.00068493,120,"2025-09-06T04:50:56.519",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826340,1757134256529,-413.33,0.00068493,120,"2025-09-06T04:50:56.529",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826341,1757134256539,-400.0,0.00068493,120,"2025-09-06T04:50:56.539",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826342,1757134256549,-400.0,0.00068493,120,"2025-09-06T04:50:56.549",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826343,1757134256559,-400.0,0.00068493,120,"2025-09-06T04:50:56.559",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826344,1757134256569,-400.0,0.00068493,120,"2025-09-06T04:50:56.569",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826345,1757134256579,-400.0,0.00068493,120,"2025-09-06T04:50:56.579",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826346,1757134256589,-400.0,0.00068493,120,"2025-09-06T04:50:56.589",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826347,1757134256599,-400.0,0.00068493,120,"2025-09-06T04:50:56.599",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826348,1757134256609,-400.0,0.00068493,120,"2025-09-06T04:50:56.609",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826349,1757134256618,-400.0,0.00068493,120,"2025-09-06T04:50:56.618",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826350,1757134256628,-400.0,0.00068493,120,"2025-09-06T04:50:56.628",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826351,1757134256638,-400.0,0.00068493,120,"2025-09-06T04:50:56.638",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826352,1757134256648,-400.0,0.00068493,120,"2025-09-06T04:50:56.648",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826353,1757134256658,-417.2868079,0.00068493,120,"2025-09-06T04:50:56.658",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826354,1757134256668,-400.0,0.00068493,120,"2025-09-06T04:50:56.668",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826355,1757134256678,-400.0,0.00068493,120,"2025-09-06T04:50:56.678",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826356,1757134256688,-400.0,0.00068493,120,"2025-09-06T04:50:56.688",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826357,1757134256698,-400.0,0.00068493,120,"2025-09-06T04:50:56.698",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826358,1757134256708,-400.0,0.00068493,120,"2025-09-06T04:50:56.708",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826359,1757134256722,-400.0,0.00068493,120,"2025-09-06T04:50:56.722",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826360,1757134256732,-400.0,0.00068493,120,"2025-09-06T04:50:56.732",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826361,1757134256742,-400.0,0.00068493,120,"2025-09-06T04:50:56.742",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826362,1757134256751,-400.0,0.00068493,120,"2025-09-06T04:50:56.751",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826363,1757134256761,-400.0,0.00068493,120,"2025-09-06T04:50:56.761",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826364,1757134256771,-400.0,0.00068493,120,"2025-09-06T04:50:56.771",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826365,1757134256781,-400.0,0.00068493,120,"2025-09-06T04:50:56.781",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826366,1757134256791,-400.0,0.00068493,120,"2025-09-06T04:50:56.791",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826367,1757134256800,-400.0,0.00068493,120,"2025-09-06T04:50:56.800",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826368,1757134256810,-400.0,0.00068493,120,"2025-09-06T04:50:56.810",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826369,1757134256820,-400.0,0.00068493,120,"2025-09-06T04:50:56.820",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826370,1757134256829,-395.0,0.00068493,120,"2025-09-06T04:50:56.829",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826371,1757134256842,-400.0,0.00068493,120,"2025-09-06T04:50:56.842",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826372,1757134256852,-400.0,0.00068493,120,"2025-09-06T04:50:56.852",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826373,1757134256862,-400.0,0.00068493,120,"2025-09-06T04:50:56.862",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826374,1757134256871,-400.0,0.00068493,120,"2025-09-06T04:50:56.871",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826375,1757134256881,-400.0,0.00068493,120,"2025-09-06T04:50:56.881",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826376,1757134256891,-400.0,0.00068493,120,"2025-09-06T04:50:56.891",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826377,1757134256902,-400.0,0.00068493,120,"2025-09-06T04:50:56.902",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826378,1757134256912,-397.6064715,0.00068493,120,"2025-09-06T04:50:56.912",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826379,1757134256921,-400.0,0.00068493,120,"2025-09-06T04:50:56.921",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826380,1757134256931,-400.0,0.00068493,120,"2025-09-06T04:50:56.931",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826381,1757134256941,-400.0,0.00068493,120,"2025-09-06T04:50:56.941",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826382,1757134256952,-400.0,0.00068493,120,"2025-09-06T04:50:56.952",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826383,1757134256962,-400.0,0.00068493,120,"2025-09-06T04:50:56.962",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826384,1757134256972,-400.0,0.00068493,120,"2025-09-06T04:50:56.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826385,1757134256982,-400.0,0.00068493,120,"2025-09-06T04:50:56.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826386,1757134256995,-400.0,0.00068493,120,"2025-09-06T04:50:56.995",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826387,1757134257005,-463.70691179,0.00068493,120,"2025-09-06T04:50:57.005",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826388,1757134257015,-400.0,0.00068493,120,"2025-09-06T04:50:57.015",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826389,1757134257024,-400.0,0.00068493,120,"2025-09-06T04:50:57.024",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826390,1757134257035,-400.0,0.00068493,120,"2025-09-06T04:50:57.035",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826391,1757134257045,-400.0,0.00068493,120,"2025-09-06T04:50:57.045",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826392,1757134257055,-400.0,0.00068493,120,"2025-09-06T04:50:57.055",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826393,1757134257065,-400.0,0.00068493,120,"2025-09-06T04:50:57.065",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826394,1757134257075,-364.43070536,0.00068493,120,"2025-09-06T04:50:57.075",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826395,1757134257085,-400.0,0.00068493,120,"2025-09-06T04:50:57.085",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826396,1757134257095,-400.0,0.00068493,120,"2025-09-06T04:50:57.095",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826397,1757134257105,-400.0,0.00068493,120,"2025-09-06T04:50:57.105",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826398,1757134257116,-331.58,0.00068493,120,"2025-09-06T04:50:57.116",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826399,1757134257126,-400.0,0.00068493,120,"2025-09-06T04:50:57.126",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826400,1757134257136,-400.0,0.00068493,120,"2025-09-06T04:50:57.136",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826401,1757134257146,-400.0,0.00068493,120,"2025-09-06T04:50:57.146",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826402,1757134257156,-400.0,0.00068493,120,"2025-09-06T04:50:57.156",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826403,1757134257166,-400.0,0.00068493,120,"2025-09-06T04:50:57.166",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826404,1757134257176,-400.0,0.00068493,120,"2025-09-06T04:50:57.176",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826405,1757134257186,-400.0,0.00068493,120,"2025-09-06T04:50:57.186",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826406,1757134257196,-400.0,0.00068493,120,"2025-09-06T04:50:57.196",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826407,1757134257206,-400.0,0.00068493,120,"2025-09-06T04:50:57.206",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826408,1757134257219,-400.0,0.00068493,120,"2025-09-06T04:50:57.219",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826409,1757134257236,-400.0,0.00068493,120,"2025-09-06T04:50:57.236",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826410,1757134257248,-400.0,0.00068493,120,"2025-09-06T04:50:57.248",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826411,1757134257264,-400.0,0.00068493,120,"2025-09-06T04:50:57.264",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826412,1757134257274,-400.0,0.00068493,120,"2025-09-06T04:50:57.274",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826413,1757134257284,-400.0,0.00068493,120,"2025-09-06T04:50:57.284",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826414,1757134257295,-400.0,0.00068493,120,"2025-09-06T04:50:57.295",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826415,1757134257305,-400.0,0.00068493,120,"2025-09-06T04:50:57.305",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826416,1757134257316,-400.0,0.00068493,120,"2025-09-06T04:50:57.316",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826417,1757134257327,-400.0,0.00068493,120,"2025-09-06T04:50:57.327",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826418,1757134257337,-400.0,0.00068493,120,"2025-09-06T04:50:57.337",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826419,1757134257348,-400.0,0.00068493,120,"2025-09-06T04:50:57.348",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826420,1757134257357,-400.0,0.00068493,120,"2025-09-06T04:50:57.357",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826421,1757134257367,-400.0,0.00068493,120,"2025-09-06T04:50:57.367",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826422,1757134257377,-400.0,0.00068493,120,"2025-09-06T04:50:57.377",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826423,1757134257387,-400.0,0.00068493,120,"2025-09-06T04:50:57.387",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826424,1757134257396,-400.0,0.00068493,120,"2025-09-06T04:50:57.396",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826425,1757134257407,-400.0,0.00068493,120,"2025-09-06T04:50:57.407",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826426,1757134257417,-505.01123679,0.00068493,120,"2025-09-06T04:50:57.417",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826427,1757134257426,-400.0,0.00068493,120,"2025-09-06T04:50:57.426",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826428,1757134257435,-400.0,0.00068493,120,"2025-09-06T04:50:57.435",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826429,1757134257445,-400.0,0.00068493,120,"2025-09-06T04:50:57.445",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826430,1757134257454,-400.0,0.00068493,120,"2025-09-06T04:50:57.454",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826431,1757134257465,-400.0,0.00068493,120,"2025-09-06T04:50:57.465",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826432,1757134257475,-502.41,0.00068493,120,"2025-09-06T04:50:57.475",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826433,1757134257485,-400.0,0.00068493,120,"2025-09-06T04:50:57.485",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826434,1757134257495,-400.0,0.00068493,120,"2025-09-06T04:50:57.495",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826435,1757134257505,-400.0,0.00068493,120,"2025-09-06T04:50:57.505",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826436,1757134257515,-400.0,0.00068493,120,"2025-09-06T04:50:57.515",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826437,1757134257525,-400.0,0.00068493,120,"2025-09-06T04:50:57.525",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826438,1757134257536,-436.30167291,0.00068493,120,"2025-09-06T04:50:57.536",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826439,1757134257546,-400.0,0.00068493,120,"2025-09-06T04:50:57.546",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826440,1757134257556,-400.0,0.00068493,120,"2025-09-06T04:50:57.556",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826441,1757134257566,-400.0,0.00068493,120,"2025-09-06T04:50:57.566",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826442,1757134257576,-400.0,0.00068493,120,"2025-09-06T04:50:57.576",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826443,1757134257586,-400.0,0.00068493,120,"2025-09-06T04:50:57.586",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826444,1757134257595,-400.0,0.00068493,120,"2025-09-06T04:50:57.595",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826445,1757134257605,-400.0,0.00068493,120,"2025-09-06T04:50:57.605",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826446,1757134257615,-400.0,0.00068493,120,"2025-09-06T04:50:57.615",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826447,1757134257758,-400.0,0.00068493,120,"2025-09-06T04:50:57.758",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826448,1757134257768,-400.0,0.00068493,120,"2025-09-06T04:50:57.768",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826449,1757134257779,-400.0,0.00068493,120,"2025-09-06T04:50:57.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826450,1757134257789,-400.0,0.00068493,120,"2025-09-06T04:50:57.789",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826451,1757134257799,-453.46,0.00068493,120,"2025-09-06T04:50:57.799",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826452,1757134257810,-400.0,0.00068493,120,"2025-09-06T04:50:57.810",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826453,1757134257820,-400.0,0.00068493,120,"2025-09-06T04:50:57.820",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826454,1757134257830,-400.0,0.00068493,120,"2025-09-06T04:50:57.830",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826455,1757134257841,-400.0,0.00068493,120,"2025-09-06T04:50:57.841",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826456,1757134257851,-400.0,0.00068493,120,"2025-09-06T04:50:57.851",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826457,1757134257861,-400.0,0.00068493,120,"2025-09-06T04:50:57.861",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826458,1757134257873,-400.0,0.00068493,120,"2025-09-06T04:50:57.873",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826459,1757134257882,-400.0,0.00068493,120,"2025-09-06T04:50:57.882",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826460,1757134257893,-400.0,0.00068493,120,"2025-09-06T04:50:57.893",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826461,1757134257905,-300.66166556,0.00068493,120,"2025-09-06T04:50:57.905",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826462,1757134257915,-400.0,0.00068493,120,"2025-09-06T04:50:57.915",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826463,1757134257926,-400.0,0.00068493,120,"2025-09-06T04:50:57.926",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826464,1757134257936,-400.0,0.00068493,120,"2025-09-06T04:50:57.936",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826465,1757134257946,-400.0,0.00068493,120,"2025-09-06T04:50:57.946",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826466,1757134257955,-400.0,0.00068493,120,"2025-09-06T04:50:57.955",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826467,1757134257965,-400.0,0.00068493,120,"2025-09-06T04:50:57.965",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826468,1757134257975,-400.0,0.00068493,120,"2025-09-06T04:50:57.975",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826469,1757134257984,-424.00312518,0.00068493,120,"2025-09-06T04:50:57.984",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826470,1757134257994,-400.0,0.00068493,120,"2025-09-06T04:50:57.994",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826471,1757134258004,-400.0,0.00068493,120,"2025-09-06T04:50:58.004",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826472,1757134258014,-400.0,0.00068493,120,"2025-09-06T04:50:58.014",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826473,1757134258025,-400.0,0.00068493,120,"2025-09-06T04:50:58.025",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826474,1757134258035,-400.0,0.00068493,120,"2025-09-06T04:50:58.035",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826475,1757134258046,-400.0,0.00068493,120,"2025-09-06T04:50:58.046",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826476,1757134258059,-400.0,0.00068493,120,"2025-09-06T04:50:58.059",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826477,1757134258069,-400.0,0.00068493,120,"2025-09-06T04:50:58.069",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826478,1757134258079,-192.69181364,0.00068493,120,"2025-09-06T04:50:58.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826479,1757134258089,-400.0,0.00068493,120,"2025-09-06T04:50:58.089",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826480,1757134258101,-400.0,0.00068493,120,"2025-09-06T04:50:58.101",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826481,1757134258111,-400.0,0.00068493,120,"2025-09-06T04:50:58.111",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826482,1757134258121,-400.0,0.00068493,30,"2025-09-06T04:50:58.121",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826483,1757134258131,-400.0,0.00068493,120,"2025-09-06T04:50:58.131",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826484,1757134258141,-400.0,0.00068493,30,"2025-09-06T04:50:58.141",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826485,1757134258151,-290.27546058,0.00068493,120,"2025-09-06T04:50:58.151",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826486,1757134258161,-400.0,0.00068493,120,"2025-09-06T04:50:58.161",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826487,1757134258171,-400.0,0.00068493,30,"2025-09-06T04:50:58.171",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826488,1757134258181,-400.0,0.00068493,120,"2025-09-06T04:50:58.181",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826489,1757134258192,-400.0,0.00068493,30,"2025-09-06T04:50:58.192",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826490,1757134258202,-400.0,0.00068493,120,"2025-09-06T04:50:58.202",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826491,1757134258211,-528.90261437,0.00068493,30,"2025-09-06T04:50:58.211",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826492,1757134258221,-400.0,0.00068493,120,"2025-09-06T04:50:58.221",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826493,1757134258230,-400.0,0.00068493,120,"2025-09-06T04:50:58.230",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826494,1757134258240,-400.0,0.00068493,120,"2025-09-06T04:50:58.240",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826495,1757134258250,-400.0,0.00068493,120,"2025-09-06T04:50:58.250",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826496,1757134258259,-400.0,0.00068493,120,"2025-09-06T04:50:58.259",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826497,1757134258269,-435.61,0.00068493,120,"2025-09-06T04:50:58.269",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826498,1757134258278,-400.0,0.00068493,120,"2025-09-06T04:50:58.278",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826499,1757134258288,-400.0,0.00068493,120,"2025-09-06T04:50:58.288",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826500,1757134258297,-400.0,0.00068493,120,"2025-09-06T04:50:58.297",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826501,1757134258307,-400.0,0.00068493,120,"2025-09-06T04:50:58.307",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826502,1757134258316,-500.6510084,0.00068493,120,"2025-09-06T04:50:58.316",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826503,1757134258325,-254.2203595,0.00068493,120,"2025-09-06T04:50:58.325",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826504,1757134258335,-400.0,0.00068493,120,"2025-09-06T04:50:58.335",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826505,1757134258344,-400.0,0.00068493,120,"2025-09-06T04:50:58.344",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826506,1757134258353,-400.0,0.00068493,120,"2025-09-06T04:50:58.353",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826507,1757134258363,-400.0,0.00068493,120,"2025-09-06T04:50:58.363",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826508,1757134258372,-400.0,0.00068493,120,"2025-09-06T04:50:58.372",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826509,1757134258381,-400.0,0.00068493,120,"2025-09-06T04:50:58.381",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826510,1757134258390,-400.0,0.00068493,120,"2025-09-06T04:50:58.390",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826511,1757134258400,-400.0,0.00068493,120,"2025-09-06T04:50:58.400",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826512,1757134258409,-400.0,0.00068493,120,"2025-09-06T04:50:58.409",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826513,1757134258418,-435.3,0.00068493,120,"2025-09-06T04:50:58.418",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826514,1757134258428,-400.0,0.00068493,120,"2025-09-06T04:50:58.428",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826515,1757134258437,-400.0,0.00068493,120,"2025-09-06T04:50:58.437",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826516,1757134258447,-400.0,0.00068493,120,"2025-09-06T04:50:58.447",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826517,1757134258456,-400.0,0.00068493,120,"2025-09-06T04:50:58.456",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826518,1757134258465,-405.74041846,0.00068493,120,"2025-09-06T04:50:58.465",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826519,1757134258474,-400.0,0.00068493,120,"2025-09-06T04:50:58.474",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826520,1757134258483,-400.0,0.00068493,120,"2025-09-06T04:50:58.483",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826521,1757134258492,-400.0,0.00068493,120,"2025-09-06T04:50:58.492",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826522,1757134258502,-400.0,0.00068493,120,"2025-09-06T04:50:58.502",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826523,1757134258512,-400.0,0.00068493,120,"2025-09-06T04:50:58.512",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826524,1757134258522,-375.0,0.00068493,120,"2025-09-06T04:50:58.522",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826525,1757134258531,-400.0,0.00068493,120,"2025-09-06T04:50:58.531",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826526,1757134258541,-400.0,0.00068493,120,"2025-09-06T04:50:58.541",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826527,1757134258551,-400.0,0.00068493,120,"2025-09-06T04:50:58.551",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826528,1757134258561,-400.0,0.00068493,120,"2025-09-06T04:50:58.561",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826529,1757134258571,-358.79014844,0.00068493,120,"2025-09-06T04:50:58.571",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826530,1757134258581,-400.0,0.00068493,120,"2025-09-06T04:50:58.581",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826531,1757134258591,-400.0,0.00068493,120,"2025-09-06T04:50:58.591",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826532,1757134258600,-400.0,0.00068493,120,"2025-09-06T04:50:58.600",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826533,1757134258610,-400.0,0.00068493,120,"2025-09-06T04:50:58.610",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826534,1757134258620,-185.61291668,0.00068493,120,"2025-09-06T04:50:58.620",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826535,1757134258630,-400.0,0.00068493,120,"2025-09-06T04:50:58.630",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826536,1757134258639,-400.0,0.00068493,120,"2025-09-06T04:50:58.639",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826537,1757134258649,-400.0,0.00068493,120,"2025-09-06T04:50:58.649",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826538,1757134258659,-306.19,0.00068493,120,"2025-09-06T04:50:58.659",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826539,1757134258668,-186.8097639,0.00068493,120,"2025-09-06T04:50:58.668",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826540,1757134258678,-400.0,0.00068493,120,"2025-09-06T04:50:58.678",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826541,1757134258687,-400.0,0.00068493,120,"2025-09-06T04:50:58.687",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826542,1757134258697,-400.0,0.00068493,120,"2025-09-06T04:50:58.697",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826543,1757134258707,-400.0,0.00068493,120,"2025-09-06T04:50:58.707",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826544,1757134258716,-400.0,0.00068493,120,"2025-09-06T04:50:58.716",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826545,1757134258726,-400.0,0.00068493,120,"2025-09-06T04:50:58.726",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826546,1757134258735,-243.3394634,0.00068493,120,"2025-09-06T04:50:58.735",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826547,1757134258745,-400.0,0.00068493,120,"2025-09-06T04:50:58.745",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826548,1757134258754,-400.0,0.00068493,120,"2025-09-06T04:50:58.754",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826549,1757134258764,-400.0,0.00068493,120,"2025-09-06T04:50:58.764",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826550,1757134258774,-400.0,0.00068493,120,"2025-09-06T04:50:58.774",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826551,1757134258784,-308.3,0.00068493,120,"2025-09-06T04:50:58.784",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826552,1757134258796,-400.0,0.00068493,120,"2025-09-06T04:50:58.796",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826553,1757134258807,-400.0,0.00068493,120,"2025-09-06T04:50:58.807",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826554,1757134258818,-400.0,0.00068493,120,"2025-09-06T04:50:58.818",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826555,1757134258828,-400.0,0.00068493,120,"2025-09-06T04:50:58.828",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826556,1757134258838,-400.0,0.00068493,120,"2025-09-06T04:50:58.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826557,1757134258848,-400.0,0.00068493,120,"2025-09-06T04:50:58.848",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826558,1757134258858,-400.0,0.00068493,120,"2025-09-06T04:50:58.858",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826559,1757134258868,-400.0,0.00068493,120,"2025-09-06T04:50:58.868",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826560,1757134258879,-400.0,0.00068493,120,"2025-09-06T04:50:58.879",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826561,1757134258888,-429.0879355,0.00068493,120,"2025-09-06T04:50:58.888",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826562,1757134258898,-400.0,0.00068493,120,"2025-09-06T04:50:58.898",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826563,1757134258908,-400.0,0.00068493,120,"2025-09-06T04:50:58.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826564,1757134258918,-400.0,0.00068493,120,"2025-09-06T04:50:58.918",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826565,1757134258933,-400.0,0.00068493,120,"2025-09-06T04:50:58.933",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826566,1757134258942,-400.0,0.00068493,120,"2025-09-06T04:50:58.942",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826567,1757134258951,-400.0,0.00068493,120,"2025-09-06T04:50:58.951",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826568,1757134258961,-400.0,0.00068493,120,"2025-09-06T04:50:58.961",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826569,1757134258971,-400.0,0.00068493,120,"2025-09-06T04:50:58.971",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826570,1757134258980,-400.0,0.00068493,120,"2025-09-06T04:50:58.980",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826571,1757134258990,-413.96259102,0.00068493,120,"2025-09-06T04:50:58.990",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826572,1757134259000,-427.18284363,0.00068493,120,"2025-09-06T04:50:59.000",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826573,1757134259010,-400.0,0.00068493,120,"2025-09-06T04:50:59.010",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826574,1757134259020,-400.0,0.00068493,120,"2025-09-06T04:50:59.020",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826575,1757134259029,-400.0,0.00068493,120,"2025-09-06T04:50:59.029",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826576,1757134259039,-400.0,0.00068493,120,"2025-09-06T04:50:59.039",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826577,1757134259048,-400.0,0.00068493,120,"2025-09-06T04:50:59.048",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826578,1757134259057,-400.0,0.00068493,120,"2025-09-06T04:50:59.057",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826579,1757134259067,-400.0,0.00068493,120,"2025-09-06T04:50:59.067",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826580,1757134259077,-500.0,0.00068493,2,"2025-09-06T04:50:59.077",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826581,1757134259086,-350.0,0.00068493,120,"2025-09-06T04:50:59.086",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826582,1757134259096,-400.0,0.00068493,120,"2025-09-06T04:50:59.096",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826583,1757134259105,-350.0,0.00068493,120,"2025-09-06T04:50:59.105",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826584,1757134259115,-496.28786735,0.00068493,120,"2025-09-06T04:50:59.115",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826585,1757134259130,-350.0,0.00068493,120,"2025-09-06T04:50:59.130",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826586,1757134259141,-350.0,0.00068493,120,"2025-09-06T04:50:59.141",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826587,1757134259151,-463.03,0.00068493,120,"2025-09-06T04:50:59.151",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826588,1757134259160,-1222.9,0.00068493,120,"2025-09-06T04:50:59.160",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826589,1757134259170,-1222.9,0.00068493,120,"2025-09-06T04:50:59.170",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826590,1757134259180,-1222.9,0.00068493,120,"2025-09-06T04:50:59.180",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826591,1757134259189,-1222.9,0.00068493,120,"2025-09-06T04:50:59.189",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826592,1757134259199,-1222.9,0.00068493,120,"2025-09-06T04:50:59.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826593,1757134259209,-400.0,0.00068493,120,"2025-09-06T04:50:59.209",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826594,1757134259219,-400.0,0.00068493,120,"2025-09-06T04:50:59.219",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826595,1757134259228,-400.0,0.00068493,120,"2025-09-06T04:50:59.228",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826596,1757134259239,-308.22505356,0.00068493,120,"2025-09-06T04:50:59.239",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826597,1757134259249,-400.0,0.00068493,120,"2025-09-06T04:50:59.249",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826598,1757134259259,-400.0,0.00068493,120,"2025-09-06T04:50:59.259",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826599,1757134259270,-400.0,0.00068493,120,"2025-09-06T04:50:59.270",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826600,1757134259280,-400.0,0.00068493,120,"2025-09-06T04:50:59.280",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826601,1757134259291,-445.90610423,0.00068493,120,"2025-09-06T04:50:59.291",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826602,1757134259300,-400.0,0.00068493,120,"2025-09-06T04:50:59.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826603,1757134259310,-400.0,0.00068493,120,"2025-09-06T04:50:59.310",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826604,1757134259320,-400.0,0.00068493,120,"2025-09-06T04:50:59.320",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826605,1757134259331,-400.0,0.00068493,120,"2025-09-06T04:50:59.331",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826606,1757134259340,-500.0,0.00068493,120,"2025-09-06T04:50:59.340",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826607,1757134259350,-500.0,0.00068493,120,"2025-09-06T04:50:59.350",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826608,1757134259360,-500.0,0.00068493,120,"2025-09-06T04:50:59.360",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826609,1757134259370,-400.0,0.00068493,120,"2025-09-06T04:50:59.370",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826610,1757134259379,-393.79341248,0.00068493,120,"2025-09-06T04:50:59.379",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826611,1757134259388,-400.0,0.00068493,120,"2025-09-06T04:50:59.388",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826612,1757134259398,-400.0,0.00068493,120,"2025-09-06T04:50:59.398",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826613,1757134259407,-400.0,0.00068493,120,"2025-09-06T04:50:59.407",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826614,1757134259416,-400.0,0.00068493,120,"2025-09-06T04:50:59.416",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826615,1757134259427,-400.0,0.00068493,120,"2025-09-06T04:50:59.427",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826616,1757134259438,-400.0,0.00068493,120,"2025-09-06T04:50:59.438",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826617,1757134259447,-400.0,0.00068493,120,"2025-09-06T04:50:59.447",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826618,1757134259456,-400.0,0.00068493,120,"2025-09-06T04:50:59.456",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826619,1757134259466,-400.0,0.00068493,14,"2025-09-06T04:50:59.466",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826620,1757134259475,-400.0,0.00068493,14,"2025-09-06T04:50:59.475",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826621,1757134259485,-400.0,0.00068493,14,"2025-09-06T04:50:59.485",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826622,1757134259494,-400.0,0.00068493,14,"2025-09-06T04:50:59.494",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826623,1757134259503,-400.0,0.00068493,14,"2025-09-06T04:50:59.503",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826624,1757134259513,-400.0,0.00068493,120,"2025-09-06T04:50:59.513",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826625,1757134259523,-400.0,0.00068493,14,"2025-09-06T04:50:59.523",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826626,1757134259532,-400.0,0.00068493,120,"2025-09-06T04:50:59.532",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826627,1757134259541,-400.0,0.00068493,120,"2025-09-06T04:50:59.541",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826628,1757134259550,-400.0,0.00068493,120,"2025-09-06T04:50:59.550",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826629,1757134259560,-400.0,0.00068493,120,"2025-09-06T04:50:59.560",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826630,1757134259569,-400.0,0.00068493,120,"2025-09-06T04:50:59.569",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826631,1757134259578,-400.0,0.00068493,120,"2025-09-06T04:50:59.578",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826632,1757134259588,-400.0,0.00068493,120,"2025-09-06T04:50:59.588",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826633,1757134259598,-400.0,0.00068493,120,"2025-09-06T04:50:59.598",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826634,1757134259608,-400.0,0.00068493,120,"2025-09-06T04:50:59.608",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826635,1757134259617,-445.80551313,0.00068493,120,"2025-09-06T04:50:59.617",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826636,1757134259627,-400.0,0.00068493,120,"2025-09-06T04:50:59.627",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826637,1757134259636,-400.0,0.00068493,120,"2025-09-06T04:50:59.636",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826638,1757134259646,-400.0,0.00068493,120,"2025-09-06T04:50:59.646",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826639,1757134259656,-467.98953741,0.00068493,120,"2025-09-06T04:50:59.656",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826640,1757134259666,-400.0,0.00068493,120,"2025-09-06T04:50:59.666",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826641,1757134259676,-400.0,0.00068493,120,"2025-09-06T04:50:59.676",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826642,1757134259685,-400.0,0.00068493,120,"2025-09-06T04:50:59.685",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826643,1757134259696,-400.0,0.00068493,120,"2025-09-06T04:50:59.696",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826644,1757134259706,-400.0,0.00068493,120,"2025-09-06T04:50:59.706",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826645,1757134259749,-400.0,0.00068493,120,"2025-09-06T04:50:59.749",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826646,1757134259759,-400.0,0.00068493,120,"2025-09-06T04:50:59.759",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826647,1757134259769,-400.0,0.00068493,120,"2025-09-06T04:50:59.769",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826648,1757134259778,-310.47686525,0.00068493,120,"2025-09-06T04:50:59.778",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826649,1757134259787,-400.0,0.00068493,120,"2025-09-06T04:50:59.787",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826650,1757134259796,-400.0,0.00068493,120,"2025-09-06T04:50:59.796",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826651,1757134259805,-400.0,0.00068493,120,"2025-09-06T04:50:59.805",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826652,1757134259815,-400.0,0.00068493,120,"2025-09-06T04:50:59.815",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826653,1757134259824,-400.0,0.00068493,120,"2025-09-06T04:50:59.824",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826654,1757134259834,-400.0,0.00068493,120,"2025-09-06T04:50:59.834",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826655,1757134259845,-400.0,0.00068493,120,"2025-09-06T04:50:59.845",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826656,1757134259855,-513.43129794,0.00068493,120,"2025-09-06T04:50:59.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826657,1757134259865,-400.0,0.00068493,120,"2025-09-06T04:50:59.865",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826658,1757134259875,-181.34752628,0.00068493,120,"2025-09-06T04:50:59.875",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826659,1757134259884,-400.0,0.00068493,120,"2025-09-06T04:50:59.884",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826660,1757134259893,-410.10107919,0.00068493,120,"2025-09-06T04:50:59.893",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826661,1757134259903,-400.0,0.00068493,120,"2025-09-06T04:50:59.903",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826662,1757134259913,-400.0,0.00068493,120,"2025-09-06T04:50:59.913",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826663,1757134259923,-400.0,0.00068493,120,"2025-09-06T04:50:59.923",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826664,1757134259933,-203.88697198,0.00068493,120,"2025-09-06T04:50:59.933",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826665,1757134259944,-400.0,0.00068493,120,"2025-09-06T04:50:59.944",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826666,1757134259954,-400.0,0.00068493,120,"2025-09-06T04:50:59.954",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826667,1757134259963,-400.0,0.00068493,120,"2025-09-06T04:50:59.963",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826668,1757134259973,-400.0,0.00068493,120,"2025-09-06T04:50:59.973",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826669,1757134259983,-400.0,0.00068493,120,"2025-09-06T04:50:59.983",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826670,1757134259992,-400.0,0.00068493,120,"2025-09-06T04:50:59.992",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826671,1757134260002,-400.0,0.00068493,120,"2025-09-06T04:51:00.002",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826672,1757134260012,-400.0,0.00068493,120,"2025-09-06T04:51:00.012",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826673,1757134260022,-400.0,0.00068493,120,"2025-09-06T04:51:00.022",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826674,1757134260031,-230.95737914,0.00068493,120,"2025-09-06T04:51:00.031",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826675,1757134260041,-400.0,0.00068493,120,"2025-09-06T04:51:00.041",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826676,1757134260052,-400.0,0.00068493,120,"2025-09-06T04:51:00.052",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826677,1757134260062,-400.0,0.00068493,120,"2025-09-06T04:51:00.062",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826678,1757134260071,-400.0,0.00068493,120,"2025-09-06T04:51:00.071",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826679,1757134260080,-400.0,0.00068493,120,"2025-09-06T04:51:00.080",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826680,1757134260092,-400.0,0.00068493,120,"2025-09-06T04:51:00.092",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826681,1757134260102,-400.0,0.00068493,120,"2025-09-06T04:51:00.102",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826682,1757134260111,-400.0,0.00068493,120,"2025-09-06T04:51:00.111",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826683,1757134260120,-400.0,0.00068493,120,"2025-09-06T04:51:00.120",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826684,1757134260131,-400.0,0.00068493,120,"2025-09-06T04:51:00.131",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826685,1757134260140,-380.0,0.00068493,120,"2025-09-06T04:51:00.140",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826686,1757134260150,-400.0,0.00068493,120,"2025-09-06T04:51:00.150",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826687,1757134260159,-400.0,0.00068493,120,"2025-09-06T04:51:00.159",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826688,1757134260169,-400.0,0.00068493,120,"2025-09-06T04:51:00.169",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826689,1757134260179,-400.0,0.00068493,120,"2025-09-06T04:51:00.179",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826690,1757134260189,-400.0,0.00068493,120,"2025-09-06T04:51:00.189",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826691,1757134260199,-347.59492197,0.00068493,120,"2025-09-06T04:51:00.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826692,1757134260208,-400.0,0.00068493,120,"2025-09-06T04:51:00.208",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826693,1757134260218,-400.0,0.00068493,120,"2025-09-06T04:51:00.218",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826694,1757134260227,-400.0,0.00068493,120,"2025-09-06T04:51:00.227",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826695,1757134260237,-400.0,0.00068493,120,"2025-09-06T04:51:00.237",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826696,1757134260247,-170.74256231,0.00068493,120,"2025-09-06T04:51:00.247",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826697,1757134260257,-400.0,0.00068493,120,"2025-09-06T04:51:00.257",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826698,1757134260266,-400.0,0.00068493,120,"2025-09-06T04:51:00.266",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826699,1757134260276,-400.0,0.00068493,120,"2025-09-06T04:51:00.276",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826700,1757134260286,-400.0,0.00068493,120,"2025-09-06T04:51:00.286",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826701,1757134260296,-400.0,0.00068493,120,"2025-09-06T04:51:00.296",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826702,1757134260306,-400.0,0.00068493,120,"2025-09-06T04:51:00.306",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826703,1757134260318,-400.0,0.00068493,120,"2025-09-06T04:51:00.318",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826704,1757134260329,-400.0,0.00068493,120,"2025-09-06T04:51:00.329",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826705,1757134260340,-400.0,0.00068493,120,"2025-09-06T04:51:00.340",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826706,1757134260351,-400.0,0.00068493,120,"2025-09-06T04:51:00.351",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826707,1757134260360,-400.0,0.00068493,120,"2025-09-06T04:51:00.360",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826708,1757134260370,-400.0,0.00068493,120,"2025-09-06T04:51:00.370",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826709,1757134260380,-400.0,0.00068493,120,"2025-09-06T04:51:00.380",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826710,1757134260391,-400.0,0.00068493,120,"2025-09-06T04:51:00.391",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826711,1757134260401,-400.0,0.00068493,120,"2025-09-06T04:51:00.401",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826712,1757134260412,-400.0,0.00068493,120,"2025-09-06T04:51:00.412",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826713,1757134260424,-400.0,0.00068493,120,"2025-09-06T04:51:00.424",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826714,1757134260434,-400.0,0.00068493,120,"2025-09-06T04:51:00.434",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826715,1757134260444,-400.0,0.00068493,120,"2025-09-06T04:51:00.444",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826716,1757134260455,-400.0,0.00068493,120,"2025-09-06T04:51:00.455",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826717,1757134260464,-400.0,0.00068493,120,"2025-09-06T04:51:00.464",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826718,1757134260473,-549.32730668,0.00068493,120,"2025-09-06T04:51:00.473",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826719,1757134260483,-517.84426939,0.00068493,120,"2025-09-06T04:51:00.483",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826720,1757134260493,-400.0,0.00068493,120,"2025-09-06T04:51:00.493",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826721,1757134260503,-478.82,0.00068493,120,"2025-09-06T04:51:00.503",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826722,1757134260512,-400.0,0.00068493,120,"2025-09-06T04:51:00.512",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826723,1757134260520,-400.0,0.00068493,120,"2025-09-06T04:51:00.520",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826724,1757134260529,-400.0,0.00068493,120,"2025-09-06T04:51:00.529",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826725,1757134260539,-189.71273904,0.00068493,120,"2025-09-06T04:51:00.539",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826726,1757134260548,-400.0,0.00068493,120,"2025-09-06T04:51:00.548",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826727,1757134260557,-400.0,0.00068493,120,"2025-09-06T04:51:00.557",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826728,1757134260567,-400.0,0.00068493,120,"2025-09-06T04:51:00.567",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826729,1757134260576,-400.0,0.00068493,120,"2025-09-06T04:51:00.576",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826730,1757134260587,-400.0,0.00068493,120,"2025-09-06T04:51:00.587",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826731,1757134260596,-400.0,0.00068493,120,"2025-09-06T04:51:00.596",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826732,1757134260606,-400.0,0.00068493,120,"2025-09-06T04:51:00.606",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826733,1757134260615,-400.0,0.00068493,120,"2025-09-06T04:51:00.615",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826734,1757134260624,-400.0,0.00068493,120,"2025-09-06T04:51:00.624",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826735,1757134260634,-400.0,0.00068493,120,"2025-09-06T04:51:00.634",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826736,1757134260643,-400.0,0.00068493,120,"2025-09-06T04:51:00.643",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826737,1757134260652,-400.0,0.00068493,120,"2025-09-06T04:51:00.652",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826738,1757134260662,-400.0,0.00068493,120,"2025-09-06T04:51:00.662",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826739,1757134260671,-400.0,0.00068493,120,"2025-09-06T04:51:00.671",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826740,1757134260680,-400.0,0.00068493,120,"2025-09-06T04:51:00.680",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826741,1757134260690,-400.0,0.00068493,120,"2025-09-06T04:51:00.690",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826742,1757134260700,-349.22494269,0.00068493,120,"2025-09-06T04:51:00.700",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826743,1757134260709,-400.0,0.00068493,120,"2025-09-06T04:51:00.709",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826744,1757134260718,-305.26319044,0.00068493,120,"2025-09-06T04:51:00.718",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826745,1757134260728,-400.0,0.00068493,120,"2025-09-06T04:51:00.728",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826746,1757134260737,-400.0,0.00068493,120,"2025-09-06T04:51:00.737",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826747,1757134260747,-400.0,0.00068493,120,"2025-09-06T04:51:00.747",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826748,1757134260756,-479.0415129,0.00068493,120,"2025-09-06T04:51:00.756",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826749,1757134260765,-400.0,0.00068493,120,"2025-09-06T04:51:00.765",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826750,1757134260775,-400.0,0.00068493,120,"2025-09-06T04:51:00.775",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826751,1757134260784,-400.0,0.00068493,120,"2025-09-06T04:51:00.784",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826752,1757134260795,-400.0,0.00068493,120,"2025-09-06T04:51:00.795",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826753,1757134260805,-400.0,0.00068493,120,"2025-09-06T04:51:00.805",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826754,1757134260814,-400.0,0.00068493,120,"2025-09-06T04:51:00.814",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826755,1757134260823,-400.0,0.00068493,120,"2025-09-06T04:51:00.823",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826756,1757134260833,-400.0,0.00068493,120,"2025-09-06T04:51:00.833",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826757,1757134260842,-400.0,0.00068493,120,"2025-09-06T04:51:00.842",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826758,1757134260851,-400.0,0.00068493,120,"2025-09-06T04:51:00.851",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826759,1757134260861,-400.0,0.00068493,120,"2025-09-06T04:51:00.861",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826760,1757134260871,-400.0,0.00068493,120,"2025-09-06T04:51:00.871",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826761,1757134260880,-400.0,0.00068493,120,"2025-09-06T04:51:00.880",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826762,1757134260889,-400.0,0.00068493,120,"2025-09-06T04:51:00.889",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826763,1757134260899,-400.0,0.00068493,120,"2025-09-06T04:51:00.899",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826764,1757134260908,-400.0,0.00068493,120,"2025-09-06T04:51:00.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826765,1757134260918,-400.0,0.00068493,120,"2025-09-06T04:51:00.918",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826766,1757134260927,-400.0,0.00068493,120,"2025-09-06T04:51:00.927",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826767,1757134260937,-400.0,0.00068493,120,"2025-09-06T04:51:00.937",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826768,1757134260947,-400.0,0.00068493,120,"2025-09-06T04:51:00.947",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826769,1757134260957,-400.0,0.00068493,120,"2025-09-06T04:51:00.957",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826770,1757134260966,-400.0,0.00068493,120,"2025-09-06T04:51:00.966",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826771,1757134260976,-256.46170197,0.00068493,120,"2025-09-06T04:51:00.976",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826772,1757134260985,-400.0,0.00068493,120,"2025-09-06T04:51:00.985",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826773,1757134260995,-400.0,0.00068493,120,"2025-09-06T04:51:00.995",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826774,1757134261005,-400.0,0.00068493,120,"2025-09-06T04:51:01.005",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826775,1757134261015,-400.0,0.00068493,120,"2025-09-06T04:51:01.015",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826776,1757134261024,-400.0,0.00068493,120,"2025-09-06T04:51:01.024",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826777,1757134261034,-400.0,0.00068493,120,"2025-09-06T04:51:01.034",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826778,1757134261043,-400.0,0.00068493,120,"2025-09-06T04:51:01.043",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826779,1757134261055,-400.0,0.00068493,120,"2025-09-06T04:51:01.055",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826780,1757134261065,-400.0,0.00068493,120,"2025-09-06T04:51:01.065",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826781,1757134261074,-400.0,0.00068493,120,"2025-09-06T04:51:01.074",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826782,1757134261084,-400.0,0.00068493,120,"2025-09-06T04:51:01.084",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826783,1757134261093,-400.0,0.00068493,120,"2025-09-06T04:51:01.093",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826784,1757134261103,-400.0,0.00068493,120,"2025-09-06T04:51:01.103",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826785,1757134261112,-400.0,0.00068493,120,"2025-09-06T04:51:01.112",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826786,1757134261123,-400.0,0.00068493,120,"2025-09-06T04:51:01.123",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826787,1757134261133,-434.4689617,0.00068493,120,"2025-09-06T04:51:01.133",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826788,1757134261142,-400.0,0.00068493,120,"2025-09-06T04:51:01.142",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826789,1757134261152,-400.0,0.00068493,120,"2025-09-06T04:51:01.152",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826790,1757134261161,-400.0,0.00068493,120,"2025-09-06T04:51:01.161",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826791,1757134261171,-400.0,0.00068493,120,"2025-09-06T04:51:01.171",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826792,1757134261180,-400.0,0.00068493,120,"2025-09-06T04:51:01.180",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826793,1757134261190,-400.0,0.00068493,120,"2025-09-06T04:51:01.190",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826794,1757134261200,-400.0,0.00068493,120,"2025-09-06T04:51:01.200",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826795,1757134261209,-303.66502692,0.00068493,120,"2025-09-06T04:51:01.209",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826796,1757134261219,-400.0,0.00068493,120,"2025-09-06T04:51:01.219",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826797,1757134261228,-400.0,0.00068493,120,"2025-09-06T04:51:01.228",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826798,1757134261238,-500.0,0.00068493,2,"2025-09-06T04:51:01.238",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826799,1757134261247,-400.0,0.00068493,120,"2025-09-06T04:51:01.247",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826800,1757134261257,-400.0,0.00068493,120,"2025-09-06T04:51:01.257",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826801,1757134261267,-400.0,0.00068493,120,"2025-09-06T04:51:01.267",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826802,1757134261276,-410.57804907,0.00068493,120,"2025-09-06T04:51:01.276",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826803,1757134261286,-400.0,0.00068493,120,"2025-09-06T04:51:01.286",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826804,1757134261295,-400.0,0.00068493,120,"2025-09-06T04:51:01.295",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826805,1757134261304,-500.0,0.00068493,120,"2025-09-06T04:51:01.304",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826806,1757134261314,-500.0,0.00068493,120,"2025-09-06T04:51:01.314",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826807,1757134261323,-463.43712967,0.00068493,120,"2025-09-06T04:51:01.323",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826808,1757134261333,-400.0,0.00068493,120,"2025-09-06T04:51:01.333",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826809,1757134261343,-400.0,0.00068493,120,"2025-09-06T04:51:01.343",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826810,1757134261352,-535.37339313,0.00068493,120,"2025-09-06T04:51:01.352",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826811,1757134261362,-400.0,0.00068493,120,"2025-09-06T04:51:01.362",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826812,1757134261371,-400.0,0.00068493,120,"2025-09-06T04:51:01.371",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826813,1757134261380,-400.0,0.00068493,120,"2025-09-06T04:51:01.380",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826814,1757134261388,-400.0,0.00068493,118,"2025-09-06T04:51:01.388",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826815,1757134261396,-400.0,0.00068493,120,"2025-09-06T04:51:01.396",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826816,1757134261406,-398.68203555,0.00068493,120,"2025-09-06T04:51:01.406",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826817,1757134261415,-400.0,0.00068493,118,"2025-09-06T04:51:01.415",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826818,1757134261425,-484.46603421,0.00068493,118,"2025-09-06T04:51:01.425",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826819,1757134261435,-400.0,0.00068493,120,"2025-09-06T04:51:01.435",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826820,1757134261444,-400.0,0.00068493,120,"2025-09-06T04:51:01.444",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826821,1757134261455,-400.0,0.00068493,120,"2025-09-06T04:51:01.455",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826822,1757134261465,-400.0,0.00068493,120,"2025-09-06T04:51:01.465",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826823,1757134261475,-400.0,0.00068493,120,"2025-09-06T04:51:01.475",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826824,1757134261485,-400.0,0.00068493,120,"2025-09-06T04:51:01.485",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826825,1757134261495,-400.0,0.00068493,120,"2025-09-06T04:51:01.495",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826826,1757134261504,-400.0,0.00068493,120,"2025-09-06T04:51:01.504",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826827,1757134261514,-400.0,0.00068493,120,"2025-09-06T04:51:01.514",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826828,1757134261523,-400.0,0.00068493,120,"2025-09-06T04:51:01.523",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826829,1757134261534,-400.0,0.00068493,120,"2025-09-06T04:51:01.534",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826830,1757134261544,-283.55268231,0.00068493,120,"2025-09-06T04:51:01.544",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826831,1757134261553,-400.0,0.00068493,120,"2025-09-06T04:51:01.553",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826832,1757134261563,-400.0,0.00068493,120,"2025-09-06T04:51:01.563",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826833,1757134261572,-400.0,0.00068493,120,"2025-09-06T04:51:01.572",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826834,1757134261582,-400.0,0.00068493,120,"2025-09-06T04:51:01.582",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826835,1757134261592,-400.0,0.00068493,120,"2025-09-06T04:51:01.592",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826836,1757134261602,-400.0,0.00068493,120,"2025-09-06T04:51:01.602",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826837,1757134261612,-400.0,0.00068493,120,"2025-09-06T04:51:01.612",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826838,1757134261623,-536.78692998,0.00068493,120,"2025-09-06T04:51:01.623",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826839,1757134261633,-1278.72,0.00068493,120,"2025-09-06T04:51:01.633",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826840,1757134261643,-400.0,0.00068493,120,"2025-09-06T04:51:01.643",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826841,1757134261652,-1278.72,0.00068493,120,"2025-09-06T04:51:01.652",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826842,1757134261662,-458.90524364,0.00068493,120,"2025-09-06T04:51:01.662",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826843,1757134261672,-1278.72,0.00068493,120,"2025-09-06T04:51:01.672",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826844,1757134261682,-1278.72,0.00068493,120,"2025-09-06T04:51:01.682",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826845,1757134261692,-400.0,0.00068493,120,"2025-09-06T04:51:01.692",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826846,1757134261701,-1278.72,0.00068493,120,"2025-09-06T04:51:01.701",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826847,1757134261711,-400.0,0.00068493,120,"2025-09-06T04:51:01.711",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826848,1757134261721,-306.23509115,0.00068493,120,"2025-09-06T04:51:01.721",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826849,1757134261731,-400.0,0.00068493,120,"2025-09-06T04:51:01.731",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826850,1757134261740,-400.0,0.00068493,120,"2025-09-06T04:51:01.740",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826851,1757134261750,-1278.72,0.00068493,120,"2025-09-06T04:51:01.750",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826852,1757134261760,-400.0,0.00068493,120,"2025-09-06T04:51:01.760",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826853,1757134261770,-473.43,0.00068493,120,"2025-09-06T04:51:01.770",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826854,1757134261779,-400.0,0.00068493,120,"2025-09-06T04:51:01.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826855,1757134261789,-400.0,0.00068493,120,"2025-09-06T04:51:01.789",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826856,1757134261799,-400.0,0.00068493,120,"2025-09-06T04:51:01.799",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826857,1757134261808,-400.0,0.00068493,120,"2025-09-06T04:51:01.808",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826858,1757134261818,-219.33317276,0.00068493,120,"2025-09-06T04:51:01.818",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826859,1757134261827,-400.0,0.00068493,120,"2025-09-06T04:51:01.827",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826860,1757134261837,-435.2,0.00068493,120,"2025-09-06T04:51:01.837",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826861,1757134261847,-400.0,0.00068493,120,"2025-09-06T04:51:01.847",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826862,1757134261857,-400.0,0.00068493,120,"2025-09-06T04:51:01.857",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826863,1757134261867,-400.0,0.00068493,120,"2025-09-06T04:51:01.867",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826864,1757134261876,-400.0,0.00068493,120,"2025-09-06T04:51:01.876",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826865,1757134261886,-400.0,0.00068493,120,"2025-09-06T04:51:01.886",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826866,1757134261896,-535.00782324,0.00068493,120,"2025-09-06T04:51:01.896",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826867,1757134261907,-500.0,0.00068493,120,"2025-09-06T04:51:01.907",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826868,1757134261917,-167.0,0.000685,120,"2025-09-06T04:51:01.917",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826869,1757134261927,-1204.9,0.000685,30,"2025-09-06T04:51:01.927",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826870,1757134261938,-400.0,0.00068999,120,"2025-09-06T04:51:01.938",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826871,1757134261949,-400.0,0.00068999,120,"2025-09-06T04:51:01.949",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826872,1757134261961,-1869.6,0.00069,120,"2025-09-06T04:51:01.961",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826873,1757134261972,-2963.21,0.00069,120,"2025-09-06T04:51:01.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826874,1757134261981,-1230.69,0.00069299,5,"2025-09-06T04:51:01.981",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826875,1757134261992,-500.0,0.00069353,120,"2025-09-06T04:51:01.992",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826876,1757134262003,-173.25,0.00069503,120,"2025-09-06T04:51:02.003",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826877,1757134262014,-1316.2,0.00069589,120,"2025-09-06T04:51:02.014",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826878,1757134262024,-500.0,0.000698,2,"2025-09-06T04:51:02.024",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826879,1757134262037,-193.07385266,0.000698,2,"2025-09-06T04:51:02.037",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826880,1757134262048,-400.0,0.00069888,30,"2025-09-06T04:51:02.048",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826881,1757134262061,-400.0,0.00069888,120,"2025-09-06T04:51:02.061",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826882,1757134262072,-400.0,0.00069888,120,"2025-09-06T04:51:02.072",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826883,1757134262083,-400.0,0.00069888,120,"2025-09-06T04:51:02.083",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826884,1757134262092,-400.0,0.00069888,120,"2025-09-06T04:51:02.092",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826885,1757134262106,-400.0,0.00069888,120,"2025-09-06T04:51:02.106",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826886,1757134262115,-467.56048574,0.00069888,120,"2025-09-06T04:51:02.115",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826887,1757134262128,-355.43985857,0.00069888,120,"2025-09-06T04:51:02.128",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826888,1757134262138,-400.0,0.00069888,120,"2025-09-06T04:51:02.138",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826889,1757134262147,-400.0,0.00069888,120,"2025-09-06T04:51:02.147",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826890,1757134262157,-400.0,0.00069888,120,"2025-09-06T04:51:02.157",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826891,1757134262167,-400.0,0.00069888,120,"2025-09-06T04:51:02.167",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826892,1757134262178,-181.85515435,0.00069888,120,"2025-09-06T04:51:02.178",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826893,1757134262188,-400.0,0.00069888,120,"2025-09-06T04:51:02.188",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826894,1757134262198,-400.0,0.00069888,120,"2025-09-06T04:51:02.198",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826895,1757134262210,-456.35676891,0.00069888,120,"2025-09-06T04:51:02.210",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826896,1757134262221,-400.0,0.00069888,120,"2025-09-06T04:51:02.221",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826897,1757134262231,-400.0,0.00069888,120,"2025-09-06T04:51:02.231",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826898,1757134262243,-400.0,0.00069888,60,"2025-09-06T04:51:02.243",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826899,1757134262253,-400.0,0.00069888,120,"2025-09-06T04:51:02.253",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826900,1757134262264,-400.0,0.00069888,120,"2025-09-06T04:51:02.264",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826901,1757134262274,-435.27,0.00069888,120,"2025-09-06T04:51:02.274",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826902,1757134262283,-310.39137855,0.00069888,120,"2025-09-06T04:51:02.283",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826903,1757134262294,-400.0,0.00069888,120,"2025-09-06T04:51:02.294",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826904,1757134262304,-400.0,0.00069888,2,"2025-09-06T04:51:02.304",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826905,1757134262314,-400.0,0.00069888,120,"2025-09-06T04:51:02.314",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826906,1757134262324,-400.0,0.00069888,120,"2025-09-06T04:51:02.324",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826907,1757134262445,-400.0,0.00069888,120,"2025-09-06T04:51:02.445",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826908,1757134262456,-517.08348383,0.00069888,120,"2025-09-06T04:51:02.456",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826909,1757134262467,-400.0,0.00069888,120,"2025-09-06T04:51:02.467",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826910,1757134262476,-400.0,0.00069888,120,"2025-09-06T04:51:02.476",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826911,1757134262486,-400.0,0.00069888,120,"2025-09-06T04:51:02.486",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826912,1757134262495,-400.0,0.00069888,120,"2025-09-06T04:51:02.495",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826913,1757134262505,-400.0,0.00069888,120,"2025-09-06T04:51:02.505",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826914,1757134262515,-547.84307368,0.00069888,120,"2025-09-06T04:51:02.515",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826915,1757134262525,-400.0,0.00069888,120,"2025-09-06T04:51:02.525",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826916,1757134262535,-400.0,0.00069888,120,"2025-09-06T04:51:02.535",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826917,1757134262546,-400.0,0.00069888,120,"2025-09-06T04:51:02.546",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826918,1757134262556,-400.0,0.00069888,120,"2025-09-06T04:51:02.556",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826919,1757134262566,-400.0,0.00069888,120,"2025-09-06T04:51:02.566",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826920,1757134262576,-400.0,0.00069888,120,"2025-09-06T04:51:02.576",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826921,1757134262586,-400.0,0.00069888,120,"2025-09-06T04:51:02.586",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826922,1757134262595,-461.88665626,0.00069888,120,"2025-09-06T04:51:02.595",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826923,1757134262605,-400.0,0.00069888,120,"2025-09-06T04:51:02.605",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826924,1757134262615,-400.0,0.00069888,120,"2025-09-06T04:51:02.615",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826925,1757134262624,-400.0,0.00069888,120,"2025-09-06T04:51:02.624",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826926,1757134262634,-400.0,0.00069892,120,"2025-09-06T04:51:02.634",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826927,1757134262643,-400.0,0.00069892,120,"2025-09-06T04:51:02.643",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826928,1757134262653,-400.0,0.00069892,120,"2025-09-06T04:51:02.653",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826929,1757134262663,-400.0,0.00069892,120,"2025-09-06T04:51:02.663",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826930,1757134262672,-255.99465763,0.00069892,120,"2025-09-06T04:51:02.672",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826931,1757134262682,-400.0,0.00069892,120,"2025-09-06T04:51:02.682",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826932,1757134262691,-252.78245846,0.00069892,120,"2025-09-06T04:51:02.691",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826933,1757134262701,-400.0,0.00069892,120,"2025-09-06T04:51:02.701",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826934,1757134262711,-288.09626908,0.00069892,120,"2025-09-06T04:51:02.711",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826935,1757134262720,-369.06032137,0.00069892,120,"2025-09-06T04:51:02.720",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826936,1757134262730,-400.0,0.00069892,120,"2025-09-06T04:51:02.730",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826937,1757134262739,-400.0,0.00069892,120,"2025-09-06T04:51:02.739",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826938,1757134262748,-400.0,0.00069892,120,"2025-09-06T04:51:02.748",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826939,1757134262758,-400.0,0.00069892,120,"2025-09-06T04:51:02.758",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826940,1757134262767,-400.0,0.00069892,120,"2025-09-06T04:51:02.767",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826941,1757134262776,-400.0,0.00069892,120,"2025-09-06T04:51:02.776",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826942,1757134262786,-385.69694339,0.00069892,120,"2025-09-06T04:51:02.786",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826943,1757134262796,-400.0,0.00069892,120,"2025-09-06T04:51:02.796",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826944,1757134262805,-400.0,0.00069892,120,"2025-09-06T04:51:02.805",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826945,1757134262815,-400.0,0.00069892,120,"2025-09-06T04:51:02.815",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826946,1757134262824,-400.0,0.00069892,120,"2025-09-06T04:51:02.824",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826947,1757134262834,-400.0,0.00069892,120,"2025-09-06T04:51:02.834",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826948,1757134262843,-400.0,0.00069892,120,"2025-09-06T04:51:02.843",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826949,1757134262853,-400.0,0.00069892,120,"2025-09-06T04:51:02.853",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826950,1757134262863,-434.45748637,0.00069892,120,"2025-09-06T04:51:02.863",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826951,1757134262873,-472.87804647,0.00069892,120,"2025-09-06T04:51:02.873",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826952,1757134262883,-400.0,0.00069892,120,"2025-09-06T04:51:02.883",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826953,1757134262892,-400.0,0.00069892,120,"2025-09-06T04:51:02.892",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826954,1757134262902,-400.0,0.00069892,120,"2025-09-06T04:51:02.902",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826955,1757134262912,-400.0,0.00069892,120,"2025-09-06T04:51:02.912",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826956,1757134262922,-418.42974954,0.00069892,120,"2025-09-06T04:51:02.922",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826957,1757134262931,-400.0,0.00069892,120,"2025-09-06T04:51:02.931",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826958,1757134262940,-400.0,0.00069892,120,"2025-09-06T04:51:02.940",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826959,1757134262950,-400.0,0.00069892,120,"2025-09-06T04:51:02.950",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826960,1757134262959,-400.0,0.00069892,120,"2025-09-06T04:51:02.959",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826961,1757134262968,-400.0,0.00069892,120,"2025-09-06T04:51:02.968",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826962,1757134262978,-400.0,0.00069892,120,"2025-09-06T04:51:02.978",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826963,1757134262987,-34675.0329,0.00069893,2,"2025-09-06T04:51:02.987",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826964,1757134262997,-4048.8437,0.00069893,2,"2025-09-06T04:51:02.997",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826965,1757134263006,-1000.0,0.00069893,30,"2025-09-06T04:51:03.006",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826966,1757134263016,-237.52770633,0.00069897,120,"2025-09-06T04:51:03.016",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826967,1757134263026,-322.95947148,0.00069897,120,"2025-09-06T04:51:03.026",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826968,1757134263036,-400.0,0.00069897,120,"2025-09-06T04:51:03.036",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826969,1757134263046,-400.0,0.00069897,120,"2025-09-06T04:51:03.046",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826970,1757134263053,-400.0,0.00069897,120,"2025-09-06T04:51:03.053",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826971,1757134263062,-400.0,0.00069897,14,"2025-09-06T04:51:03.062",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826972,1757134263071,-400.0,0.00069897,120,"2025-09-06T04:51:03.071",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826973,1757134263080,-400.0,0.00069897,120,"2025-09-06T04:51:03.080",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826974,1757134263089,-400.0,0.00069897,120,"2025-09-06T04:51:03.089",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826975,1757134263098,-400.0,0.00069897,120,"2025-09-06T04:51:03.098",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826976,1757134263109,-1278.72,0.00069897,120,"2025-09-06T04:51:03.109",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826977,1757134263118,-400.0,0.00069898,30,"2025-09-06T04:51:03.118",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826978,1757134263129,-400.0,0.00069898,120,"2025-09-06T04:51:03.129",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826979,1757134263139,-398.51344306,0.00069898,120,"2025-09-06T04:51:03.139",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826980,1757134263148,-400.0,0.00069898,120,"2025-09-06T04:51:03.148",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826981,1757134263158,-400.0,0.00069898,120,"2025-09-06T04:51:03.158",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826982,1757134263169,-400.0,0.00069898,120,"2025-09-06T04:51:03.169",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826983,1757134263179,-400.0,0.00069898,120,"2025-09-06T04:51:03.179",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826984,1757134263188,-301.80161748,0.00069898,120,"2025-09-06T04:51:03.188",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826985,1757134263199,-400.0,0.00069898,120,"2025-09-06T04:51:03.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826986,1757134263208,-400.0,0.00069898,120,"2025-09-06T04:51:03.208",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826987,1757134263218,-400.0,0.00069898,120,"2025-09-06T04:51:03.218",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826988,1757134263227,-400.0,0.00069898,120,"2025-09-06T04:51:03.227",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826989,1757134263237,-319.54555249,0.00069898,120,"2025-09-06T04:51:03.237",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826990,1757134263247,-360.25611747,0.00069898,120,"2025-09-06T04:51:03.247",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826991,1757134263256,-400.0,0.00069898,120,"2025-09-06T04:51:03.256",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826992,1757134263266,-1230.69,0.00069898,5,"2025-09-06T04:51:03.266",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826993,1757134263276,-400.0,0.00069898,120,"2025-09-06T04:51:03.276",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826994,1757134263286,-400.0,0.00069898,120,"2025-09-06T04:51:03.286",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826995,1757134263295,-400.0,0.00069898,120,"2025-09-06T04:51:03.295",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826996,1757134263305,-345.89731296,0.00069898,120,"2025-09-06T04:51:03.305",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826997,1757134263314,-151.06421334,0.00069898,120,"2025-09-06T04:51:03.314",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826998,1757134263323,-400.0,0.00069898,120,"2025-09-06T04:51:03.323",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383826999,1757134263333,-400.0,0.00069898,120,"2025-09-06T04:51:03.333",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827000,1757134263342,-400.0,0.00069898,120,"2025-09-06T04:51:03.342",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827001,1757134263351,-400.0,0.00069898,120,"2025-09-06T04:51:03.351",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827002,1757134263361,-197.58,0.00069898,120,"2025-09-06T04:51:03.361",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827003,1757134263370,-400.0,0.00069898,120,"2025-09-06T04:51:03.370",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827004,1757134263380,-400.0,0.00069898,120,"2025-09-06T04:51:03.380",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827005,1757134263390,-400.0,0.00069898,120,"2025-09-06T04:51:03.390",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827006,1757134263399,-184.94630031,0.00069898,60,"2025-09-06T04:51:03.399",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827007,1757134263409,-400.0,0.00069898,120,"2025-09-06T04:51:03.409",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827008,1757134263418,-400.0,0.00069898,120,"2025-09-06T04:51:03.418",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827009,1757134263428,-400.0,0.00069898,120,"2025-09-06T04:51:03.428",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827010,1757134263437,-400.0,0.00069898,120,"2025-09-06T04:51:03.437",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827011,1757134263447,-400.0,0.00069898,120,"2025-09-06T04:51:03.447",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827012,1757134263456,-549.84942784,0.00069898,120,"2025-09-06T04:51:03.456",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827013,1757134263465,-400.0,0.00069898,120,"2025-09-06T04:51:03.465",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827014,1757134263475,-435.27,0.00069898,120,"2025-09-06T04:51:03.475",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827015,1757134263485,-400.0,0.00069898,120,"2025-09-06T04:51:03.485",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827016,1757134263495,-400.0,0.00069898,120,"2025-09-06T04:51:03.495",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827017,1757134263504,-400.0,0.00069898,120,"2025-09-06T04:51:03.504",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827018,1757134263513,-400.0,0.00069898,120,"2025-09-06T04:51:03.513",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827019,1757134263523,-400.0,0.00069898,120,"2025-09-06T04:51:03.523",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827020,1757134263533,-400.0,0.00069898,2,"2025-09-06T04:51:03.533",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827021,1757134263543,-400.0,0.00069898,120,"2025-09-06T04:51:03.543",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827022,1757134263553,-400.0,0.00069898,120,"2025-09-06T04:51:03.553",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827023,1757134263562,-400.0,0.00069898,120,"2025-09-06T04:51:03.562",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827024,1757134263572,-400.0,0.00069898,120,"2025-09-06T04:51:03.572",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827025,1757134263582,-400.0,0.00069898,120,"2025-09-06T04:51:03.582",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827026,1757134263591,-400.0,0.00069898,120,"2025-09-06T04:51:03.591",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827027,1757134263602,-400.0,0.00069898,120,"2025-09-06T04:51:03.602",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827028,1757134263612,-179.00529582,0.00069898,120,"2025-09-06T04:51:03.612",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827029,1757134263621,-198.62234074,0.00069898,120,"2025-09-06T04:51:03.621",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827030,1757134263631,-400.0,0.00069898,120,"2025-09-06T04:51:03.631",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827031,1757134263641,-400.0,0.00069898,120,"2025-09-06T04:51:03.641",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827032,1757134263651,-400.0,0.00069898,120,"2025-09-06T04:51:03.651",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827033,1757134263662,-400.0,0.00069898,120,"2025-09-06T04:51:03.662",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827034,1757134263671,-243.09206498,0.00069898,120,"2025-09-06T04:51:03.671",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827035,1757134263681,-400.0,0.00069898,120,"2025-09-06T04:51:03.681",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827036,1757134263691,-436.08356927,0.00069898,120,"2025-09-06T04:51:03.691",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827037,1757134263702,-400.0,0.00069898,120,"2025-09-06T04:51:03.702",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827038,1757134263713,-400.0,0.00069898,120,"2025-09-06T04:51:03.713",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827039,1757134263722,-400.0,0.00069898,120,"2025-09-06T04:51:03.722",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827040,1757134263732,-400.0,0.00069898,120,"2025-09-06T04:51:03.732",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827041,1757134263742,-400.0,0.00069898,120,"2025-09-06T04:51:03.742",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827042,1757134263752,-400.0,0.00069898,120,"2025-09-06T04:51:03.752",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827043,1757134263762,-400.0,0.00069898,120,"2025-09-06T04:51:03.762",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827044,1757134263771,-400.0,0.00069898,120,"2025-09-06T04:51:03.771",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827045,1757134263781,-160.16498079,0.00069898,120,"2025-09-06T04:51:03.781",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827046,1757134263791,-223.51542961,0.00069898,120,"2025-09-06T04:51:03.791",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827047,1757134263800,-446.46282968,0.00069898,120,"2025-09-06T04:51:03.800",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827048,1757134263810,-428.01007766,0.00069898,120,"2025-09-06T04:51:03.810",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827049,1757134263819,-400.0,0.00069898,120,"2025-09-06T04:51:03.819",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827050,1757134263829,-518.95072955,0.00069898,120,"2025-09-06T04:51:03.829",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827051,1757134263838,-255.65433631,0.00069898,120,"2025-09-06T04:51:03.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827052,1757134263848,-400.0,0.00069898,120,"2025-09-06T04:51:03.848",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827053,1757134263858,-400.0,0.00069898,120,"2025-09-06T04:51:03.858",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827054,1757134263867,-400.0,0.00069898,120,"2025-09-06T04:51:03.867",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827055,1757134263877,-441.542721,0.00069898,120,"2025-09-06T04:51:03.877",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827056,1757134263887,-400.0,0.00069898,120,"2025-09-06T04:51:03.887",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827057,1757134263898,-400.0,0.00069898,120,"2025-09-06T04:51:03.898",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827058,1757134263908,-400.0,0.00069898,120,"2025-09-06T04:51:03.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827059,1757134263918,-400.0,0.00069898,120,"2025-09-06T04:51:03.918",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827060,1757134263929,-400.0,0.00069898,120,"2025-09-06T04:51:03.929",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827061,1757134263939,-400.0,0.00069898,120,"2025-09-06T04:51:03.939",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827062,1757134263949,-338.8930924,0.00069898,120,"2025-09-06T04:51:03.949",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827063,1757134263958,-400.0,0.00069898,120,"2025-09-06T04:51:03.958",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827064,1757134263968,-400.0,0.00069898,120,"2025-09-06T04:51:03.968",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827065,1757134263978,-400.0,0.00069898,120,"2025-09-06T04:51:03.978",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827066,1757134263988,-400.0,0.00069898,120,"2025-09-06T04:51:03.988",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827067,1757134263997,-400.0,0.00069898,120,"2025-09-06T04:51:03.997",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827068,1757134264007,-400.0,0.00069898,120,"2025-09-06T04:51:04.007",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827069,1757134264016,-211.12202733,0.00069898,120,"2025-09-06T04:51:04.016",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827070,1757134264026,-276.02329472,0.00069898,120,"2025-09-06T04:51:04.026",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827071,1757134264035,-400.0,0.00069898,120,"2025-09-06T04:51:04.035",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827072,1757134264046,-400.0,0.00069898,120,"2025-09-06T04:51:04.046",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827073,1757134264060,-400.0,0.00069898,120,"2025-09-06T04:51:04.060",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827074,1757134264070,-1222.9,0.00069898,120,"2025-09-06T04:51:04.070",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827075,1757134264079,-433.60956793,0.00069898,120,"2025-09-06T04:51:04.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827076,1757134264088,-400.0,0.00069898,120,"2025-09-06T04:51:04.088",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827077,1757134264098,-500.0,0.00069898,120,"2025-09-06T04:51:04.098",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827078,1757134264107,-500.0,0.00069898,120,"2025-09-06T04:51:04.107",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827079,1757134264117,-500.0,0.00069898,120,"2025-09-06T04:51:04.117",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827080,1757134264129,-500.0,0.00069898,120,"2025-09-06T04:51:04.129",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827081,1757134264151,-500.0,0.00069898,120,"2025-09-06T04:51:04.151",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827082,1757134264162,-500.0,0.00069898,120,"2025-09-06T04:51:04.162",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827083,1757134264172,-500.0,0.00069898,120,"2025-09-06T04:51:04.172",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827084,1757134264182,-500.0,0.00069898,120,"2025-09-06T04:51:04.182",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827085,1757134264192,-500.0,0.00069898,120,"2025-09-06T04:51:04.192",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827086,1757134264201,-288.68610328,0.00069898,120,"2025-09-06T04:51:04.201",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827087,1757134264211,-400.0,0.00069898,120,"2025-09-06T04:51:04.211",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827088,1757134264221,-400.0,0.00069898,120,"2025-09-06T04:51:04.221",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827089,1757134264231,-400.0,0.00069898,120,"2025-09-06T04:51:04.231",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827090,1757134264240,-400.0,0.00069898,120,"2025-09-06T04:51:04.240",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827091,1757134264251,-400.0,0.00069898,120,"2025-09-06T04:51:04.251",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827092,1757134264260,-400.0,0.00069898,120,"2025-09-06T04:51:04.260",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827093,1757134264270,-400.0,0.00069898,120,"2025-09-06T04:51:04.270",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827094,1757134264280,-400.0,0.00069898,120,"2025-09-06T04:51:04.280",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827095,1757134264289,-400.0,0.00069898,120,"2025-09-06T04:51:04.289",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827096,1757134264300,-400.0,0.00069898,120,"2025-09-06T04:51:04.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827097,1757134264311,-400.0,0.00069898,120,"2025-09-06T04:51:04.311",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827098,1757134264321,-400.0,0.00069898,120,"2025-09-06T04:51:04.321",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827099,1757134264331,-400.0,0.00069898,120,"2025-09-06T04:51:04.331",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827100,1757134264342,-400.0,0.00069898,120,"2025-09-06T04:51:04.342",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827101,1757134264353,-400.0,0.00069898,120,"2025-09-06T04:51:04.353",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827102,1757134264363,-409.92749639,0.00069898,120,"2025-09-06T04:51:04.363",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827103,1757134264373,-400.0,0.00069898,120,"2025-09-06T04:51:04.373",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827104,1757134264383,-400.0,0.00069898,120,"2025-09-06T04:51:04.383",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827105,1757134264392,-58762.7338,0.00069899,2,"2025-09-06T04:51:04.392",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827106,1757134264402,-171.87,0.000699,60,"2025-09-06T04:51:04.402",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827107,1757134264412,-2000.0,0.000699,120,"2025-09-06T04:51:04.412",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827108,1757134264421,-800.0,0.00069973,120,"2025-09-06T04:51:04.421",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827109,1757134264431,-792.99000001,0.0006998,120,"2025-09-06T04:51:04.431",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827110,1757134264441,-400.0,0.00069992,120,"2025-09-06T04:51:04.441",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827111,1757134264451,-223.73871744,0.00069992,120,"2025-09-06T04:51:04.451",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827112,1757134264461,-400.0,0.00069996,120,"2025-09-06T04:51:04.461",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827113,1757134264471,-400.0,0.00069996,120,"2025-09-06T04:51:04.471",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827114,1757134264480,-400.0,0.00069996,120,"2025-09-06T04:51:04.480",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827115,1757134264490,-400.0,0.00069996,120,"2025-09-06T04:51:04.490",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827116,1757134264499,-400.0,0.00069996,120,"2025-09-06T04:51:04.499",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827117,1757134264509,-400.0,0.00069996,120,"2025-09-06T04:51:04.509",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827118,1757134264518,-1222.9,0.00069996,120,"2025-09-06T04:51:04.518",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827119,1757134264528,-400.0,0.00069996,120,"2025-09-06T04:51:04.528",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827120,1757134264538,-400.0,0.00069996,120,"2025-09-06T04:51:04.538",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827121,1757134264548,-400.0,0.00069997,30,"2025-09-06T04:51:04.548",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827122,1757134264558,-447.27502644,0.00069997,120,"2025-09-06T04:51:04.558",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827123,1757134264568,-400.0,0.00069997,120,"2025-09-06T04:51:04.568",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827124,1757134264578,-400.0,0.00069998,120,"2025-09-06T04:51:04.578",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827125,1757134264588,-400.0,0.00069998,120,"2025-09-06T04:51:04.588",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827126,1757134264598,-400.0,0.00069998,120,"2025-09-06T04:51:04.598",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827127,1757134264608,-1230.69,0.00069998,5,"2025-09-06T04:51:04.608",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827128,1757134264618,-178.07779842,0.00069998,120,"2025-09-06T04:51:04.618",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827129,1757134264627,-377.68766367,0.00069998,120,"2025-09-06T04:51:04.627",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827130,1757134264637,-335.50677888,0.00069998,120,"2025-09-06T04:51:04.637",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827131,1757134264647,-406.81835643,0.00069998,120,"2025-09-06T04:51:04.647",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827132,1757134264656,-435.27,0.00069998,120,"2025-09-06T04:51:04.656",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827133,1757134264667,-400.0,0.00069998,120,"2025-09-06T04:51:04.667",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827134,1757134264677,-400.0,0.00069998,2,"2025-09-06T04:51:04.677",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827135,1757134264686,-400.0,0.00069998,120,"2025-09-06T04:51:04.686",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827136,1757134264699,-400.0,0.00069998,120,"2025-09-06T04:51:04.699",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827137,1757134264709,-400.0,0.00069998,120,"2025-09-06T04:51:04.709",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827138,1757134264719,-504.96996111,0.00069998,120,"2025-09-06T04:51:04.719",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827139,1757134264729,-400.0,0.00069998,120,"2025-09-06T04:51:04.729",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827140,1757134264739,-400.0,0.00069998,120,"2025-09-06T04:51:04.739",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827141,1757134264748,-546.09728742,0.00069998,120,"2025-09-06T04:51:04.748",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827142,1757134264758,-400.0,0.00069998,120,"2025-09-06T04:51:04.758",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827143,1757134264768,-400.0,0.00069998,120,"2025-09-06T04:51:04.768",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827144,1757134264778,-400.0,0.00069998,120,"2025-09-06T04:51:04.778",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827145,1757134264788,-400.0,0.00069998,120,"2025-09-06T04:51:04.788",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827146,1757134264797,-400.0,0.00069998,120,"2025-09-06T04:51:04.797",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827147,1757134264807,-400.0,0.00069998,120,"2025-09-06T04:51:04.807",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827148,1757134264817,-400.0,0.00069998,120,"2025-09-06T04:51:04.817",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827149,1757134264956,-400.0,0.00069999,120,"2025-09-06T04:51:04.956",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827150,1757134264966,-194.32,0.00069999,120,"2025-09-06T04:51:04.966",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827151,1757134264976,-1230.69,0.00069999,5,"2025-09-06T04:51:04.976",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827152,1757134264985,-1230.69,0.00069999,5,"2025-09-06T04:51:04.985",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827153,1757134264995,-1230.69,0.00069999,5,"2025-09-06T04:51:04.995",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827154,1757134265004,-1230.69,0.00069999,5,"2025-09-06T04:51:05.004",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827155,1757134265013,-1230.69,0.00069999,5,"2025-09-06T04:51:05.013",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827156,1757134265022,-1230.69,0.00069999,5,"2025-09-06T04:51:05.022",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827157,1757134265032,-1230.69,0.00069999,5,"2025-09-06T04:51:05.032",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827158,1757134265041,-1230.69,0.00069999,5,"2025-09-06T04:51:05.041",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827159,1757134265054,-1230.91,0.00069999,5,"2025-09-06T04:51:05.054",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827160,1757134265063,-10000.0,0.0007,120,"2025-09-06T04:51:05.063",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827161,1757134265073,-254.27804469,0.0007,30,"2025-09-06T04:51:05.073",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827162,1757134265082,-10000.0,0.0007,120,"2025-09-06T04:51:05.082",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827163,1757134265092,-244.0,0.0007,120,"2025-09-06T04:51:05.092",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827164,1757134265101,-372.89,0.0007,2,"2025-09-06T04:51:05.101",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827165,1757134265111,-2000.0,0.0007,120,"2025-09-06T04:51:05.111",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827166,1757134265122,-500.0,0.00070275,120,"2025-09-06T04:51:05.122",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827167,1757134265131,-1204.9,0.000703,30,"2025-09-06T04:51:05.131",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827168,1757134265141,-500.0,0.00070917,120,"2025-09-06T04:51:05.141",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827169,1757134265151,-10000.0,0.00071,120,"2025-09-06T04:51:05.151",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827170,1757134265161,-1971.0,0.000715,120,"2025-09-06T04:51:05.161",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827171,1757134265171,-837.5,0.00071507,120,"2025-09-06T04:51:05.171",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827172,1757134265181,-500.0,0.00071701,120,"2025-09-06T04:51:05.181",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827173,1757134265191,-10000.0,0.00072,120,"2025-09-06T04:51:05.191",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827174,1757134265200,-391.34265813,0.000721,120,"2025-09-06T04:51:05.200",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827175,1757134265210,-150.0,0.00072316,120,"2025-09-06T04:51:05.210",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827176,1757134265220,-500.0,0.00072716,120,"2025-09-06T04:51:05.220",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827177,1757134265229,-199.53,0.00072813,120,"2025-09-06T04:51:05.229",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827178,1757134265238,-162.0,0.000729,120,"2025-09-06T04:51:05.238",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827179,1757134265248,-10000.0,0.00073,120,"2025-09-06T04:51:05.248",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827180,1757134265257,-150.0,0.0007307,120,"2025-09-06T04:51:05.257",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827181,1757134265268,-151.26212706,0.0007307,120,"2025-09-06T04:51:05.268",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827182,1757134265279,-150.0,0.0007307,120,"2025-09-06T04:51:05.279",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827183,1757134265288,-150.0,0.0007307,120,"2025-09-06T04:51:05.288",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827184,1757134265297,-150.0,0.0007307,120,"2025-09-06T04:51:05.297",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827185,1757134265308,-150.0,0.0007307,120,"2025-09-06T04:51:05.308",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827186,1757134265319,-252.8095644,0.0007307,120,"2025-09-06T04:51:05.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827187,1757134265330,-151.87846859,0.0007307,120,"2025-09-06T04:51:05.330",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827188,1757134265340,-150.7254357,0.0007307,120,"2025-09-06T04:51:05.340",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827189,1757134265350,-150.0,0.0007307,120,"2025-09-06T04:51:05.350",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827190,1757134265360,-152.14993032,0.0007307,120,"2025-09-06T04:51:05.360",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827191,1757134265370,-151.77369194,0.0007307,120,"2025-09-06T04:51:05.370",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827192,1757134265380,-150.0,0.0007307,120,"2025-09-06T04:51:05.380",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827193,1757134265390,-152.40679264,0.0007307,120,"2025-09-06T04:51:05.390",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827194,1757134265400,-500.0,0.0007307,120,"2025-09-06T04:51:05.400",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827195,1757134265411,-246.6404804,0.0007307,120,"2025-09-06T04:51:05.411",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827196,1757134265422,-500.0,0.0007307,120,"2025-09-06T04:51:05.422",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827197,1757134265433,-156.62978029,0.0007307,89,"2025-09-06T04:51:05.433",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827198,1757134265444,-152.23670191,0.0007307,120,"2025-09-06T04:51:05.444",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827199,1757134265454,-500.0,0.0007307,120,"2025-09-06T04:51:05.454",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827200,1757134265464,-500.0,0.0007307,120,"2025-09-06T04:51:05.464",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827201,1757134265474,-500.0,0.0007307,120,"2025-09-06T04:51:05.474",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827202,1757134265484,-500.0,0.0007307,120,"2025-09-06T04:51:05.484",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827203,1757134265494,-150.0,0.0007307,2,"2025-09-06T04:51:05.494",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827204,1757134265503,-684.0,0.0007307,120,"2025-09-06T04:51:05.503",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827205,1757134265514,-173.25,0.00073252,120,"2025-09-06T04:51:05.514",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827206,1757134265524,-150.0,0.00073302,120,"2025-09-06T04:51:05.524",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827207,1757134265535,-150.0,0.00073344,120,"2025-09-06T04:51:05.535",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827208,1757134265545,-150.0,0.00073344,120,"2025-09-06T04:51:05.545",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827209,1757134265553,-150.0,0.00073344,120,"2025-09-06T04:51:05.553",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827210,1757134265563,-150.0,0.00073344,120,"2025-09-06T04:51:05.563",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827211,1757134265573,-150.0,0.00073344,120,"2025-09-06T04:51:05.573",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827212,1757134265582,-150.0,0.00073344,120,"2025-09-06T04:51:05.582",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827213,1757134265592,-150.0,0.00073344,120,"2025-09-06T04:51:05.592",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827214,1757134265601,-500.0,0.00073344,120,"2025-09-06T04:51:05.601",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827215,1757134265611,-500.0,0.00073344,120,"2025-09-06T04:51:05.611",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827216,1757134265620,-500.0,0.00073344,120,"2025-09-06T04:51:05.620",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827217,1757134265630,-500.0,0.00073344,120,"2025-09-06T04:51:05.630",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827218,1757134265640,-500.0,0.00073344,120,"2025-09-06T04:51:05.640",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827219,1757134265650,-684.0,0.00073344,120,"2025-09-06T04:51:05.650",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827220,1757134265660,-1204.9,0.000734,30,"2025-09-06T04:51:05.660",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827221,1757134265671,-500.0,0.00073482,120,"2025-09-06T04:51:05.671",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827222,1757134265681,-1118.69,0.000735,7,"2025-09-06T04:51:05.681",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827223,1757134265690,-150.0,0.00073618,120,"2025-09-06T04:51:05.690",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827224,1757134265700,-204.68946862,0.00073618,120,"2025-09-06T04:51:05.700",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827225,1757134265710,-202.88567677,0.00073618,120,"2025-09-06T04:51:05.710",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827226,1757134265719,-207.10537167,0.00073618,120,"2025-09-06T04:51:05.719",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827227,1757134265729,-209.54427842,0.00073618,120,"2025-09-06T04:51:05.729",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827228,1757134265738,-202.65700953,0.00073618,120,"2025-09-06T04:51:05.738",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827229,1757134265747,-207.00617216,0.00073618,120,"2025-09-06T04:51:05.747",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827230,1757134265756,-500.0,0.00073618,120,"2025-09-06T04:51:05.756",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827231,1757134265767,-500.0,0.00073618,120,"2025-09-06T04:51:05.767",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827232,1757134265777,-500.0,0.00073618,120,"2025-09-06T04:51:05.777",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827233,1757134265787,-500.0,0.00073618,120,"2025-09-06T04:51:05.787",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827234,1757134265796,-500.0,0.00073618,120,"2025-09-06T04:51:05.796",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827235,1757134265806,-684.0,0.00073618,120,"2025-09-06T04:51:05.806",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827236,1757134265818,-606.439,0.00073877,120,"2025-09-06T04:51:05.818",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827237,1757134265831,-155.13679154,0.00073892,120,"2025-09-06T04:51:05.831",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827238,1757134265840,-500.0,0.00073892,120,"2025-09-06T04:51:05.840",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827239,1757134265851,-155.33273824,0.00073892,120,"2025-09-06T04:51:05.851",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827240,1757134265861,-500.0,0.00073892,120,"2025-09-06T04:51:05.861",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827241,1757134265871,-500.0,0.00073892,120,"2025-09-06T04:51:05.871",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827242,1757134265880,-500.0,0.00073892,120,"2025-09-06T04:51:05.880",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827243,1757134265891,-684.0,0.00073892,120,"2025-09-06T04:51:05.891",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827244,1757134265900,-10000.0,0.00074,120,"2025-09-06T04:51:05.900",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827245,1757134265909,-454.36328198,0.00074013,60,"2025-09-06T04:51:05.909",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827246,1757134265920,-500.0,0.00074166,120,"2025-09-06T04:51:05.920",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827247,1757134265929,-446.06635238,0.00074166,120,"2025-09-06T04:51:05.929",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827248,1757134265939,-500.0,0.00074166,120,"2025-09-06T04:51:05.939",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827249,1757134265948,-500.0,0.00074166,120,"2025-09-06T04:51:05.948",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827250,1757134265958,-684.0,0.00074166,120,"2025-09-06T04:51:05.958",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827251,1757134265968,-500.0,0.0007444,120,"2025-09-06T04:51:05.968",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827252,1757134265978,-500.0,0.0007444,120,"2025-09-06T04:51:05.978",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827253,1757134265989,-500.0,0.0007444,120,"2025-09-06T04:51:05.989",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827254,1757134266000,-500.0,0.0007444,120,"2025-09-06T04:51:06.000",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827255,1757134266009,-684.0,0.0007444,120,"2025-09-06T04:51:06.009",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827256,1757134266019,-3009.3,0.000745,120,"2025-09-06T04:51:06.019",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827257,1757134266029,-500.0,0.00074714,120,"2025-09-06T04:51:06.029",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827258,1757134266038,-500.0,0.00074714,120,"2025-09-06T04:51:06.038",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827259,1757134266047,-684.0,0.00074714,120,"2025-09-06T04:51:06.047",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827260,1757134266060,-500.0,0.00074988,120,"2025-09-06T04:51:06.060",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827261,1757134266070,-500.0,0.00074988,120,"2025-09-06T04:51:06.070",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827262,1757134266079,-684.0,0.00074988,120,"2025-09-06T04:51:06.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827263,1757134266088,-10000.0,0.00075,120,"2025-09-06T04:51:06.088",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827264,1757134266098,-500.0,0.00075086,120,"2025-09-06T04:51:06.098",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827265,1757134266108,-1971.56944823,0.000752,120,"2025-09-06T04:51:06.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827266,1757134266117,-1204.9,0.000752,30,"2025-09-06T04:51:06.117",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827267,1757134266127,-500.0,0.00075262,120,"2025-09-06T04:51:06.127",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827268,1757134266137,-500.0,0.00075262,120,"2025-09-06T04:51:06.137",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827269,1757134266147,-684.0,0.00075262,120,"2025-09-06T04:51:06.147",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827270,1757134266156,-500.0,0.00075536,120,"2025-09-06T04:51:06.156",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827271,1757134266166,-478.98518982,0.00075536,120,"2025-09-06T04:51:06.166",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827272,1757134266175,-684.0,0.00075536,120,"2025-09-06T04:51:06.175",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827273,1757134266184,-629.45643327,0.0007581,120,"2025-09-06T04:51:06.184",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827274,1757134266194,-352.91650309,0.0007581,120,"2025-09-06T04:51:06.194",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827275,1757134266204,-684.0,0.0007581,120,"2025-09-06T04:51:06.204",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827276,1757134266214,-10000.0,0.00076,120,"2025-09-06T04:51:06.214",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827277,1757134266223,-684.0,0.00076084,120,"2025-09-06T04:51:06.223",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827278,1757134266233,-684.0,0.00076358,120,"2025-09-06T04:51:06.233",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827279,1757134266242,-500.0,0.00076514,120,"2025-09-06T04:51:06.242",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827280,1757134266251,-684.0,0.00076632,120,"2025-09-06T04:51:06.251",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827281,1757134266261,-684.0,0.00076906,120,"2025-09-06T04:51:06.261",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827282,1757134266274,-10000.0,0.00077,120,"2025-09-06T04:51:06.274",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827283,1757134266283,-173.25,0.00077001,120,"2025-09-06T04:51:06.283",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827284,1757134266292,-684.0,0.0007718,120,"2025-09-06T04:51:06.292",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827285,1757134266302,-171.87,0.000772,60,"2025-09-06T04:51:06.302",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827286,1757134266312,-932.24,0.000772,14,"2025-09-06T04:51:06.312",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827287,1757134266321,-684.0,0.00077454,120,"2025-09-06T04:51:06.321",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827288,1757134266330,-13760.25239641,0.00077531,120,"2025-09-06T04:51:06.330",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827289,1757134266340,-500.0,0.00077573,120,"2025-09-06T04:51:06.340",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827290,1757134266349,-684.0,0.00077728,120,"2025-09-06T04:51:06.349",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827291,1757134266359,-3167.0,0.00077785,60,"2025-09-06T04:51:06.359",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827292,1757134266368,-500.0,0.00077946,120,"2025-09-06T04:51:06.368",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827293,1757134266377,-10000.0,0.00078,120,"2025-09-06T04:51:06.377",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827294,1757134266387,-684.0,0.00078002,120,"2025-09-06T04:51:06.387",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827295,1757134266396,-684.0,0.00078275,120,"2025-09-06T04:51:06.396",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827296,1757134266405,-684.0,0.00078549,120,"2025-09-06T04:51:06.405",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827297,1757134266415,-500.0,0.00078565,120,"2025-09-06T04:51:06.415",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827298,1757134266425,-684.0,0.00078823,120,"2025-09-06T04:51:06.425",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827299,1757134266434,-10000.0,0.00079,120,"2025-09-06T04:51:06.434",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827300,1757134266444,-1869.6,0.00079,120,"2025-09-06T04:51:06.444",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827301,1757134266453,-2963.21,0.00079,120,"2025-09-06T04:51:06.453",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827302,1757134266463,-199.53,0.00079038,120,"2025-09-06T04:51:06.463",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827303,1757134266472,-684.0,0.00079097,120,"2025-09-06T04:51:06.472",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827304,1757134266481,-698.83606105,0.00079371,120,"2025-09-06T04:51:06.481",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827305,1757134266491,-500.0,0.00079432,120,"2025-09-06T04:51:06.491",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827306,1757134266500,-150.0,0.00079661,120,"2025-09-06T04:51:06.500",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827307,1757134266509,-6069.58504706,0.0008,120,"2025-09-06T04:51:06.509",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827308,1757134266519,-10000.0,0.0008,120,"2025-09-06T04:51:06.519",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827309,1757134266528,-334.0,0.0008,2,"2025-09-06T04:51:06.528",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827310,1757134266538,-514.43862598,0.0008,7,"2025-09-06T04:51:06.538",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827311,1757134266547,-1170.9955642,0.0008,120,"2025-09-06T04:51:06.547",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827312,1757134266556,-400.0,0.000801,120,"2025-09-06T04:51:06.556",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827313,1757134266566,-400.0,0.000801,120,"2025-09-06T04:51:06.566",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827314,1757134266575,-400.0,0.000801,120,"2025-09-06T04:51:06.575",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827315,1757134266584,-440.59397213,0.000801,120,"2025-09-06T04:51:06.584",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827316,1757134266593,-400.0,0.000801,120,"2025-09-06T04:51:06.593",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827317,1757134266603,-400.0,0.000801,120,"2025-09-06T04:51:06.603",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827318,1757134266612,-400.0,0.000801,120,"2025-09-06T04:51:06.612",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827319,1757134266621,-400.0,0.000801,120,"2025-09-06T04:51:06.621",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827320,1757134266632,-273.86994966,0.000801,120,"2025-09-06T04:51:06.632",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827321,1757134266641,-400.0,0.000801,120,"2025-09-06T04:51:06.641",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827322,1757134266651,-400.0,0.000801,120,"2025-09-06T04:51:06.651",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827323,1757134266661,-400.0,0.000801,120,"2025-09-06T04:51:06.661",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827324,1757134266671,-400.0,0.000801,120,"2025-09-06T04:51:06.671",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827325,1757134266684,-400.0,0.000801,120,"2025-09-06T04:51:06.684",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827326,1757134266695,-400.0,0.000801,120,"2025-09-06T04:51:06.695",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827327,1757134266704,-400.0,0.000801,120,"2025-09-06T04:51:06.704",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827328,1757134266714,-400.0,0.000801,120,"2025-09-06T04:51:06.714",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827329,1757134266724,-400.0,0.000801,120,"2025-09-06T04:51:06.724",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827330,1757134266733,-400.0,0.000801,120,"2025-09-06T04:51:06.733",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827331,1757134266743,-400.0,0.000801,120,"2025-09-06T04:51:06.743",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827332,1757134266752,-400.0,0.000801,120,"2025-09-06T04:51:06.752",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827333,1757134266762,-400.0,0.000801,120,"2025-09-06T04:51:06.762",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827334,1757134266771,-2035.0,0.00080101,120,"2025-09-06T04:51:06.771",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827335,1757134266780,-1258.0,0.00080101,120,"2025-09-06T04:51:06.780",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827336,1757134266789,-924.0,0.00080101,120,"2025-09-06T04:51:06.789",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827337,1757134266799,-1583.763,0.00080101,120,"2025-09-06T04:51:06.799",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827338,1757134266810,-1304.168,0.00080101,120,"2025-09-06T04:51:06.810",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827339,1757134266820,-603.372,0.00080101,120,"2025-09-06T04:51:06.820",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827340,1757134266831,-570.128,0.00080101,120,"2025-09-06T04:51:06.831",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827341,1757134266842,-811.0,0.00080101,2,"2025-09-06T04:51:06.842",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827342,1757134266852,-4164.0,0.00080101,120,"2025-09-06T04:51:06.852",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827343,1757134266863,-726.156,0.00080101,120,"2025-09-06T04:51:06.863",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827344,1757134266874,-21241.463,0.00080101,120,"2025-09-06T04:51:06.874",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827345,1757134266884,-6165.0,0.00080101,120,"2025-09-06T04:51:06.884",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827346,1757134266894,-150.0,0.00080101,2,"2025-09-06T04:51:06.894",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827347,1757134266905,-500.0,0.00080156,120,"2025-09-06T04:51:06.905",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827348,1757134266914,-327.0,0.0008041,2,"2025-09-06T04:51:06.914",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827349,1757134266924,-500.0,0.00080639,120,"2025-09-06T04:51:06.924",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827350,1757134266934,-173.25,0.0008075,120,"2025-09-06T04:51:06.934",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827351,1757134266945,-321.0,0.0008082,2,"2025-09-06T04:51:06.945",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827352,1757134266955,-2000.0,0.00081,120,"2025-09-06T04:51:06.955",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827353,1757134266964,-10000.0,0.00081,120,"2025-09-06T04:51:06.964",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827354,1757134266974,-161.64070028,0.00081,120,"2025-09-06T04:51:06.974",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827355,1757134266984,-153.65471258,0.00081,120,"2025-09-06T04:51:06.984",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827356,1757134266996,-314.0,0.0008122,2,"2025-09-06T04:51:06.996",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827357,1757134267006,-3011.17,0.000814,120,"2025-09-06T04:51:07.006",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827358,1757134267015,-162.0,0.000816,120,"2025-09-06T04:51:07.015",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827359,1757134267025,-307.0,0.0008163,2,"2025-09-06T04:51:07.025",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827360,1757134267035,-500.0,0.00081964,120,"2025-09-06T04:51:07.035",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827361,1757134267044,-10000.0,0.00082,120,"2025-09-06T04:51:07.044",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827362,1757134267054,-301.0,0.0008204,2,"2025-09-06T04:51:07.054",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827363,1757134267064,-500.0,0.00082211,120,"2025-09-06T04:51:07.064",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827364,1757134267075,-500.0,0.0008244,120,"2025-09-06T04:51:07.075",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827365,1757134267086,-294.0,0.0008245,2,"2025-09-06T04:51:07.086",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827366,1757134267095,-287.0,0.0008286,2,"2025-09-06T04:51:07.095",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827367,1757134267105,-505.81679862,0.00082998,120,"2025-09-06T04:51:07.105",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827368,1757134267115,-400.0,0.00082998,120,"2025-09-06T04:51:07.115",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827369,1757134267124,-400.0,0.00082998,120,"2025-09-06T04:51:07.124",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827370,1757134267233,-400.0,0.00082998,14,"2025-09-06T04:51:07.233",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827371,1757134267243,-400.0,0.00082998,120,"2025-09-06T04:51:07.243",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827372,1757134267253,-400.0,0.00082998,120,"2025-09-06T04:51:07.253",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827373,1757134267264,-400.0,0.00082998,120,"2025-09-06T04:51:07.264",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827374,1757134267275,-518.34150358,0.00082998,120,"2025-09-06T04:51:07.275",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827375,1757134267284,-1278.72,0.00082998,120,"2025-09-06T04:51:07.284",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827376,1757134267294,-400.0,0.00082999,30,"2025-09-06T04:51:07.294",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827377,1757134267304,-400.0,0.00082999,120,"2025-09-06T04:51:07.304",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827378,1757134267315,-3000.0,0.00083,120,"2025-09-06T04:51:07.315",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827379,1757134267325,-10000.0,0.00083,120,"2025-09-06T04:51:07.325",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827380,1757134267335,-2035.0,0.00083101,120,"2025-09-06T04:51:07.335",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827381,1757134267344,-1258.0,0.00083101,120,"2025-09-06T04:51:07.344",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827382,1757134267354,-924.0,0.00083101,120,"2025-09-06T04:51:07.354",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827383,1757134267364,-1578.0,0.00083101,120,"2025-09-06T04:51:07.364",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827384,1757134267374,-1301.0,0.00083101,120,"2025-09-06T04:51:07.374",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827385,1757134267383,-600.0,0.00083101,120,"2025-09-06T04:51:07.383",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827386,1757134267393,-567.0,0.00083101,120,"2025-09-06T04:51:07.393",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827387,1757134267402,-4164.0,0.00083101,120,"2025-09-06T04:51:07.402",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827388,1757134267412,-725.0,0.00083101,120,"2025-09-06T04:51:07.412",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827389,1757134267422,-21158.0,0.00083101,120,"2025-09-06T04:51:07.422",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827390,1757134267433,-6165.0,0.00083101,120,"2025-09-06T04:51:07.433",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827391,1757134267443,-281.0,0.0008327,2,"2025-09-06T04:51:07.443",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827392,1757134267453,-500.0,0.00083372,120,"2025-09-06T04:51:07.453",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827393,1757134267464,-400.0,0.00083406,120,"2025-09-06T04:51:07.464",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827394,1757134267473,-400.0,0.00083406,120,"2025-09-06T04:51:07.473",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827395,1757134267484,-400.0,0.00083406,120,"2025-09-06T04:51:07.484",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827396,1757134267494,-400.0,0.00083406,120,"2025-09-06T04:51:07.494",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827397,1757134267504,-400.0,0.00083406,120,"2025-09-06T04:51:07.504",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827398,1757134267515,-400.0,0.00083406,120,"2025-09-06T04:51:07.515",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827399,1757134267525,-400.0,0.00083406,120,"2025-09-06T04:51:07.525",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827400,1757134267536,-400.0,0.00083406,120,"2025-09-06T04:51:07.536",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827401,1757134267546,-400.0,0.00083406,120,"2025-09-06T04:51:07.546",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827402,1757134267555,-400.0,0.00083406,120,"2025-09-06T04:51:07.555",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827403,1757134267565,-400.0,0.00083406,120,"2025-09-06T04:51:07.565",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827404,1757134267575,-400.0,0.00083406,120,"2025-09-06T04:51:07.575",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827405,1757134267584,-400.0,0.00083406,120,"2025-09-06T04:51:07.584",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827406,1757134267594,-400.0,0.00083406,120,"2025-09-06T04:51:07.594",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827407,1757134267603,-3054.0,0.00083407,120,"2025-09-06T04:51:07.603",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827408,1757134267613,-150.0,0.00083414,120,"2025-09-06T04:51:07.613",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827409,1757134267622,-500.0,0.00083584,120,"2025-09-06T04:51:07.622",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827410,1757134267632,-15029.77681712,0.00083638,15,"2025-09-06T04:51:07.632",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827411,1757134267641,-274.0,0.0008367,2,"2025-09-06T04:51:07.641",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827412,1757134267651,-994.65213261,0.00083773,120,"2025-09-06T04:51:07.651",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827413,1757134267661,-167.0,0.000838,120,"2025-09-06T04:51:07.661",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827414,1757134267672,-10000.0,0.00084,120,"2025-09-06T04:51:07.672",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827415,1757134267682,-160.0,0.00084,7,"2025-09-06T04:51:07.682",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827416,1757134267693,-212.67823062,0.00084,7,"2025-09-06T04:51:07.693",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827417,1757134267703,-150.0,0.00084026,120,"2025-09-06T04:51:07.703",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827418,1757134267714,-267.0,0.0008408,2,"2025-09-06T04:51:07.714",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827419,1757134267724,-260.0,0.0008449,2,"2025-09-06T04:51:07.724",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827420,1757134267733,-173.25,0.00084499,120,"2025-09-06T04:51:07.733",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827421,1757134267743,-153.0,0.00084503,13,"2025-09-06T04:51:07.743",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827422,1757134267752,-152.0,0.00084544,3,"2025-09-06T04:51:07.752",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827423,1757134267762,-254.0,0.000849,2,"2025-09-06T04:51:07.762",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827424,1757134267771,-4000.0,0.00085,120,"2025-09-06T04:51:07.771",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827425,1757134267781,-10000.0,0.00085,120,"2025-09-06T04:51:07.781",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827426,1757134267790,-199.53,0.00085262,120,"2025-09-06T04:51:07.790",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827427,1757134267800,-1561.61,0.000853,120,"2025-09-06T04:51:07.800",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827428,1757134267809,-247.0,0.0008531,2,"2025-09-06T04:51:07.809",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827429,1757134267819,-240.0,0.0008571,2,"2025-09-06T04:51:07.819",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827430,1757134267828,-14431.29598524,0.00085759,120,"2025-09-06T04:51:07.828",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827431,1757134267838,-10000.0,0.00086,120,"2025-09-06T04:51:07.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827432,1757134267851,-400.0,0.000861,120,"2025-09-06T04:51:07.851",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827433,1757134267861,-400.0,0.000861,120,"2025-09-06T04:51:07.861",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827434,1757134267871,-400.0,0.000861,120,"2025-09-06T04:51:07.871",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827435,1757134267881,-400.0,0.000861,120,"2025-09-06T04:51:07.881",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827436,1757134267891,-400.0,0.000861,120,"2025-09-06T04:51:07.891",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827437,1757134267901,-400.0,0.000861,120,"2025-09-06T04:51:07.901",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827438,1757134267911,-1222.9,0.000861,120,"2025-09-06T04:51:07.911",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827439,1757134267920,-400.0,0.000861,120,"2025-09-06T04:51:07.920",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827440,1757134267930,-316.36274663,0.000861,120,"2025-09-06T04:51:07.930",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827441,1757134267940,-1578.0,0.00086101,120,"2025-09-06T04:51:07.940",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827442,1757134267949,-1301.0,0.00086101,120,"2025-09-06T04:51:07.949",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827443,1757134267959,-600.0,0.00086101,120,"2025-09-06T04:51:07.959",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827444,1757134267968,-567.0,0.00086101,120,"2025-09-06T04:51:07.968",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827445,1757134267978,-4164.0,0.00086101,120,"2025-09-06T04:51:07.978",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827446,1757134267987,-725.0,0.00086101,120,"2025-09-06T04:51:07.987",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827447,1757134267998,-21158.0,0.00086101,120,"2025-09-06T04:51:07.998",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827448,1757134268007,-6165.0,0.00086101,120,"2025-09-06T04:51:08.007",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827449,1757134268018,-234.0,0.0008612,2,"2025-09-06T04:51:08.018",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827450,1757134268027,-227.0,0.0008653,2,"2025-09-06T04:51:08.027",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827451,1757134268037,-500.0,0.00086734,120,"2025-09-06T04:51:08.037",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827452,1757134268047,-220.0,0.0008694,2,"2025-09-06T04:51:08.047",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827453,1757134268060,-4000.0,0.00087,120,"2025-09-06T04:51:08.060",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827454,1757134268070,-10000.0,0.00087,120,"2025-09-06T04:51:08.070",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827455,1757134268080,-1204.9,0.00087,60,"2025-09-06T04:51:08.080",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827456,1757134268090,-230.022598,0.00087083,120,"2025-09-06T04:51:08.090",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827457,1757134268099,-400.0,0.00087132,120,"2025-09-06T04:51:08.099",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827458,1757134268109,-400.0,0.00087132,120,"2025-09-06T04:51:08.109",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827459,1757134268118,-435.27,0.00087132,120,"2025-09-06T04:51:08.118",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827460,1757134268128,-400.0,0.00087132,120,"2025-09-06T04:51:08.128",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827461,1757134268139,-400.0,0.00087132,2,"2025-09-06T04:51:08.139",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827462,1757134268149,-400.0,0.00087132,120,"2025-09-06T04:51:08.149",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827463,1757134268159,-400.0,0.00087132,120,"2025-09-06T04:51:08.159",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827464,1757134268169,-400.0,0.00087132,120,"2025-09-06T04:51:08.169",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827465,1757134268179,-400.0,0.00087132,120,"2025-09-06T04:51:08.179",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827466,1757134268188,-153.57182211,0.00087132,120,"2025-09-06T04:51:08.188",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827467,1757134268198,-400.0,0.00087132,120,"2025-09-06T04:51:08.198",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827468,1757134268208,-400.0,0.00087132,120,"2025-09-06T04:51:08.208",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827469,1757134268217,-400.0,0.00087132,120,"2025-09-06T04:51:08.217",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827470,1757134268227,-198.61525118,0.00087132,120,"2025-09-06T04:51:08.227",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827471,1757134268236,-400.0,0.00087132,120,"2025-09-06T04:51:08.236",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827472,1757134268245,-400.0,0.00087132,120,"2025-09-06T04:51:08.245",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827473,1757134268255,-400.0,0.00087132,120,"2025-09-06T04:51:08.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827474,1757134268265,-500.0,0.00087218,120,"2025-09-06T04:51:08.265",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827475,1757134268275,-214.0,0.0008735,2,"2025-09-06T04:51:08.275",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827476,1757134268284,-207.0,0.0008776,2,"2025-09-06T04:51:08.284",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827477,1757134268294,-500.0,0.00087809,120,"2025-09-06T04:51:08.294",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827478,1757134268303,-10000.0,0.00088,120,"2025-09-06T04:51:08.303",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827479,1757134268313,-200.0,0.0008816,2,"2025-09-06T04:51:08.313",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827480,1757134268323,-500.0,0.00088196,120,"2025-09-06T04:51:08.323",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827481,1757134268332,-173.25,0.00088248,120,"2025-09-06T04:51:08.332",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827482,1757134268342,-747.12271852,0.00088398,120,"2025-09-06T04:51:08.342",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827483,1757134268351,-150.0,0.00088509,120,"2025-09-06T04:51:08.351",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827484,1757134268361,-194.0,0.0008857,2,"2025-09-06T04:51:08.361",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827485,1757134268370,-187.0,0.0008898,2,"2025-09-06T04:51:08.370",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827486,1757134268379,-4000.0,0.00089,120,"2025-09-06T04:51:08.379",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827487,1757134268389,-10000.0,0.00089,120,"2025-09-06T04:51:08.389",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827488,1757134268399,-1000.0,0.00089,120,"2025-09-06T04:51:08.399",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827489,1757134268408,-1301.0,0.00089101,120,"2025-09-06T04:51:08.408",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827490,1757134268418,-600.0,0.00089101,120,"2025-09-06T04:51:08.418",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827491,1757134268428,-567.0,0.00089101,120,"2025-09-06T04:51:08.428",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827492,1757134268437,-2905.03,0.00089101,120,"2025-09-06T04:51:08.437",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827493,1757134268448,-1162.476,0.00089101,120,"2025-09-06T04:51:08.448",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827494,1757134268458,-200.0,0.00089176,120,"2025-09-06T04:51:08.458",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827495,1757134268469,-180.0,0.0008939,2,"2025-09-06T04:51:08.469",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827496,1757134268480,-150.0,0.00089411,120,"2025-09-06T04:51:08.480",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827497,1757134268490,-200.0,0.00089754,114,"2025-09-06T04:51:08.490",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827498,1757134268501,-200.0,0.00089754,114,"2025-09-06T04:51:08.501",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827499,1757134268510,-174.0,0.000898,2,"2025-09-06T04:51:08.510",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827500,1757134268520,-202.68919405,0.000899,120,"2025-09-06T04:51:08.520",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827501,1757134268530,-1402.3272603,0.000899,120,"2025-09-06T04:51:08.530",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827502,1757134268540,-445.13802038,0.0008999,30,"2025-09-06T04:51:08.540",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827503,1757134268550,-400.0,0.00089999,120,"2025-09-06T04:51:08.550",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827504,1757134268560,-400.0,0.00089999,120,"2025-09-06T04:51:08.560",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827505,1757134268570,-400.0,0.00089999,120,"2025-09-06T04:51:08.570",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827506,1757134268579,-400.0,0.00089999,120,"2025-09-06T04:51:08.579",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827507,1757134268589,-400.0,0.00089999,120,"2025-09-06T04:51:08.589",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827508,1757134268598,-400.0,0.00089999,120,"2025-09-06T04:51:08.598",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827509,1757134268608,-400.0,0.00089999,120,"2025-09-06T04:51:08.608",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827510,1757134268618,-400.0,0.00089999,120,"2025-09-06T04:51:08.618",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827511,1757134268628,-400.0,0.00089999,120,"2025-09-06T04:51:08.628",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827512,1757134268638,-411.80210001,0.00089999,120,"2025-09-06T04:51:08.638",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827513,1757134268647,-400.0,0.00089999,120,"2025-09-06T04:51:08.647",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827514,1757134268657,-400.0,0.00089999,120,"2025-09-06T04:51:08.657",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827515,1757134268667,-400.0,0.00089999,120,"2025-09-06T04:51:08.667",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827516,1757134268676,-400.0,0.00089999,120,"2025-09-06T04:51:08.676",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827517,1757134268686,-400.0,0.00089999,120,"2025-09-06T04:51:08.686",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827518,1757134268696,-400.0,0.00089999,120,"2025-09-06T04:51:08.696",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827519,1757134268706,-400.0,0.00089999,120,"2025-09-06T04:51:08.706",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827520,1757134268715,-289.07252442,0.00089999,120,"2025-09-06T04:51:08.715",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827521,1757134268726,-400.0,0.00089999,120,"2025-09-06T04:51:08.726",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827522,1757134268735,-400.0,0.00089999,120,"2025-09-06T04:51:08.735",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827523,1757134268745,-400.0,0.00089999,120,"2025-09-06T04:51:08.745",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827524,1757134268755,-400.0,0.00089999,120,"2025-09-06T04:51:08.755",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827525,1757134268764,-400.0,0.00089999,120,"2025-09-06T04:51:08.764",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827526,1757134268774,-400.0,0.00089999,120,"2025-09-06T04:51:08.774",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827527,1757134268784,-400.0,0.00089999,120,"2025-09-06T04:51:08.784",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827528,1757134268793,-400.0,0.00089999,120,"2025-09-06T04:51:08.793",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827529,1757134268802,-400.0,0.00089999,120,"2025-09-06T04:51:08.802",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827530,1757134268812,-400.0,0.00089999,120,"2025-09-06T04:51:08.812",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827531,1757134268822,-400.0,0.00089999,120,"2025-09-06T04:51:08.822",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827532,1757134268831,-400.0,0.00089999,120,"2025-09-06T04:51:08.831",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827533,1757134268841,-400.0,0.00089999,120,"2025-09-06T04:51:08.841",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827534,1757134268851,-400.0,0.00089999,120,"2025-09-06T04:51:08.851",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827535,1757134268860,-400.0,0.00089999,120,"2025-09-06T04:51:08.860",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827536,1757134268869,-400.0,0.00089999,120,"2025-09-06T04:51:08.869",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827537,1757134268879,-400.0,0.00089999,120,"2025-09-06T04:51:08.879",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827538,1757134268889,-400.0,0.00089999,120,"2025-09-06T04:51:08.889",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827539,1757134268899,-435.27,0.00089999,120,"2025-09-06T04:51:08.899",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827540,1757134268909,-435.27,0.00089999,120,"2025-09-06T04:51:08.909",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827541,1757134268919,-435.27,0.00089999,120,"2025-09-06T04:51:08.919",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827542,1757134268929,-400.0,0.00089999,120,"2025-09-06T04:51:08.929",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827543,1757134268939,-400.0,0.00089999,120,"2025-09-06T04:51:08.939",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827544,1757134268949,-400.0,0.00089999,120,"2025-09-06T04:51:08.949",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827545,1757134268959,-400.0,0.00089999,120,"2025-09-06T04:51:08.959",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827546,1757134268969,-400.0,0.00089999,120,"2025-09-06T04:51:08.969",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827547,1757134268979,-400.0,0.00089999,120,"2025-09-06T04:51:08.979",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827548,1757134268988,-400.0,0.00089999,120,"2025-09-06T04:51:08.988",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827549,1757134268998,-541.67294319,0.00089999,120,"2025-09-06T04:51:08.998",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827550,1757134269008,-400.0,0.00089999,120,"2025-09-06T04:51:09.008",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827551,1757134269018,-354.64193911,0.00089999,120,"2025-09-06T04:51:09.018",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827552,1757134269027,-180.33975743,0.00089999,2,"2025-09-06T04:51:09.027",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827553,1757134269037,-400.0,0.00089999,120,"2025-09-06T04:51:09.037",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827554,1757134269047,-400.0,0.00089999,120,"2025-09-06T04:51:09.047",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827555,1757134269060,-400.0,0.00089999,120,"2025-09-06T04:51:09.060",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827556,1757134269070,-400.0,0.00089999,120,"2025-09-06T04:51:09.070",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827557,1757134269079,-400.0,0.00089999,120,"2025-09-06T04:51:09.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827558,1757134269091,-400.0,0.00089999,120,"2025-09-06T04:51:09.091",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827559,1757134269103,-400.0,0.00089999,120,"2025-09-06T04:51:09.103",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827560,1757134269114,-400.0,0.00089999,120,"2025-09-06T04:51:09.114",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827561,1757134269125,-400.0,0.00089999,120,"2025-09-06T04:51:09.125",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827562,1757134269137,-400.0,0.00089999,120,"2025-09-06T04:51:09.137",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827563,1757134269149,-400.0,0.00089999,120,"2025-09-06T04:51:09.149",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827564,1757134269160,-400.0,0.00089999,120,"2025-09-06T04:51:09.160",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827565,1757134269169,-400.0,0.00089999,120,"2025-09-06T04:51:09.169",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827566,1757134269179,-400.0,0.00089999,120,"2025-09-06T04:51:09.179",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827567,1757134269189,-400.0,0.00089999,120,"2025-09-06T04:51:09.189",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827568,1757134269199,-400.0,0.00089999,120,"2025-09-06T04:51:09.199",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827569,1757134269209,-400.0,0.00089999,120,"2025-09-06T04:51:09.209",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827570,1757134269219,-400.0,0.00089999,120,"2025-09-06T04:51:09.219",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827571,1757134269228,-400.0,0.00089999,120,"2025-09-06T04:51:09.228",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827572,1757134269238,-400.0,0.00089999,120,"2025-09-06T04:51:09.238",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827573,1757134269247,-400.0,0.00089999,120,"2025-09-06T04:51:09.247",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827574,1757134269358,-400.0,0.00089999,120,"2025-09-06T04:51:09.358",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827575,1757134269367,-400.0,0.00089999,120,"2025-09-06T04:51:09.367",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827576,1757134269377,-400.0,0.00089999,120,"2025-09-06T04:51:09.377",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827577,1757134269387,-400.0,0.00089999,120,"2025-09-06T04:51:09.387",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827578,1757134269397,-400.0,0.00089999,120,"2025-09-06T04:51:09.397",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827579,1757134269406,-400.0,0.00089999,120,"2025-09-06T04:51:09.406",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827580,1757134269416,-400.0,0.00089999,120,"2025-09-06T04:51:09.416",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827581,1757134269426,-400.0,0.00089999,120,"2025-09-06T04:51:09.426",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827582,1757134269435,-400.0,0.00089999,120,"2025-09-06T04:51:09.435",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827583,1757134269445,-400.0,0.00089999,120,"2025-09-06T04:51:09.445",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827584,1757134269455,-400.0,0.00089999,120,"2025-09-06T04:51:09.455",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827585,1757134269464,-400.0,0.00089999,120,"2025-09-06T04:51:09.464",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827586,1757134269476,-400.0,0.00089999,120,"2025-09-06T04:51:09.476",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827587,1757134269485,-481.60967249,0.00089999,120,"2025-09-06T04:51:09.485",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827588,1757134269495,-177.27477582,0.00089999,120,"2025-09-06T04:51:09.495",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827589,1757134269505,-400.0,0.00089999,120,"2025-09-06T04:51:09.505",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827590,1757134269515,-400.0,0.00089999,120,"2025-09-06T04:51:09.515",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827591,1757134269525,-400.0,0.00089999,120,"2025-09-06T04:51:09.525",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827592,1757134269534,-400.0,0.00089999,120,"2025-09-06T04:51:09.534",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827593,1757134269544,-400.0,0.00089999,120,"2025-09-06T04:51:09.544",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827594,1757134269553,-400.0,0.00089999,120,"2025-09-06T04:51:09.553",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827595,1757134269563,-400.0,0.00089999,120,"2025-09-06T04:51:09.563",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827596,1757134269572,-400.0,0.00089999,120,"2025-09-06T04:51:09.572",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827597,1757134269581,-400.0,0.00089999,120,"2025-09-06T04:51:09.581",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827598,1757134269591,-400.0,0.00089999,120,"2025-09-06T04:51:09.591",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827599,1757134269601,-517.41316559,0.00089999,120,"2025-09-06T04:51:09.601",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827600,1757134269611,-400.0,0.00089999,120,"2025-09-06T04:51:09.611",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827601,1757134269620,-400.0,0.00089999,120,"2025-09-06T04:51:09.620",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827602,1757134269629,-400.0,0.00089999,120,"2025-09-06T04:51:09.629",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827603,1757134269639,-400.0,0.00089999,120,"2025-09-06T04:51:09.639",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827604,1757134269648,-400.0,0.00089999,120,"2025-09-06T04:51:09.648",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827605,1757134269658,-400.0,0.00089999,120,"2025-09-06T04:51:09.658",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827606,1757134269667,-400.0,0.00089999,120,"2025-09-06T04:51:09.667",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827607,1757134269676,-400.0,0.00089999,120,"2025-09-06T04:51:09.676",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827608,1757134269686,-400.0,0.00089999,120,"2025-09-06T04:51:09.686",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827609,1757134269695,-400.0,0.00089999,120,"2025-09-06T04:51:09.695",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827610,1757134269705,-400.0,0.00089999,120,"2025-09-06T04:51:09.705",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827611,1757134269715,-400.0,0.00089999,120,"2025-09-06T04:51:09.715",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827612,1757134269724,-400.0,0.00089999,120,"2025-09-06T04:51:09.724",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827613,1757134269733,-400.0,0.00089999,120,"2025-09-06T04:51:09.733",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827614,1757134269742,-400.0,0.00089999,120,"2025-09-06T04:51:09.742",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827615,1757134269751,-482.47124413,0.00089999,120,"2025-09-06T04:51:09.751",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827616,1757134269761,-489.84927088,0.00089999,120,"2025-09-06T04:51:09.761",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827617,1757134269770,-400.0,0.00089999,120,"2025-09-06T04:51:09.770",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827618,1757134269780,-400.0,0.00089999,120,"2025-09-06T04:51:09.780",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827619,1757134269789,-400.0,0.00089999,120,"2025-09-06T04:51:09.789",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827620,1757134269799,-491.67721842,0.00089999,120,"2025-09-06T04:51:09.799",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827621,1757134269808,-400.0,0.00089999,120,"2025-09-06T04:51:09.808",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827622,1757134269817,-400.0,0.00089999,120,"2025-09-06T04:51:09.817",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827623,1757134269828,-400.0,0.00089999,120,"2025-09-06T04:51:09.828",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827624,1757134269837,-1222.9,0.00089999,120,"2025-09-06T04:51:09.837",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827625,1757134269846,-1222.9,0.00089999,120,"2025-09-06T04:51:09.846",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827626,1757134269855,-1222.9,0.00089999,120,"2025-09-06T04:51:09.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827627,1757134269865,-400.0,0.00089999,120,"2025-09-06T04:51:09.865",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827628,1757134269874,-525.3,0.00089999,120,"2025-09-06T04:51:09.874",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827629,1757134269884,-400.0,0.00089999,14,"2025-09-06T04:51:09.884",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827630,1757134269893,-400.0,0.00089999,14,"2025-09-06T04:51:09.893",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827631,1757134269904,-400.0,0.00089999,14,"2025-09-06T04:51:09.904",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827632,1757134269913,-400.0,0.00089999,120,"2025-09-06T04:51:09.913",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827633,1757134269923,-497.74199952,0.00089999,120,"2025-09-06T04:51:09.923",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827634,1757134269933,-544.686376,0.00089999,120,"2025-09-06T04:51:09.933",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827635,1757134269943,-400.0,0.00089999,120,"2025-09-06T04:51:09.943",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827636,1757134269954,-424.75020251,0.00089999,120,"2025-09-06T04:51:09.954",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827637,1757134269964,-400.0,0.00089999,120,"2025-09-06T04:51:09.964",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827638,1757134269973,-400.0,0.00089999,120,"2025-09-06T04:51:09.973",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827639,1757134269982,-400.0,0.00089999,120,"2025-09-06T04:51:09.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827640,1757134269991,-400.0,0.00089999,120,"2025-09-06T04:51:09.991",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827641,1757134270001,-277.85,0.00089999,120,"2025-09-06T04:51:10.001",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827642,1757134270010,-345.14999999,0.00089999,120,"2025-09-06T04:51:10.010",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827643,1757134270019,-184.43102662,0.00089999,120,"2025-09-06T04:51:10.019",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827644,1757134270029,-150.0,0.00089999,120,"2025-09-06T04:51:10.029",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827645,1757134270039,-400.0,0.00089999,120,"2025-09-06T04:51:10.039",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827646,1757134270048,-400.0,0.00089999,120,"2025-09-06T04:51:10.048",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827647,1757134270060,-400.0,0.00089999,120,"2025-09-06T04:51:10.060",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827648,1757134270069,-150.0,0.00089999,120,"2025-09-06T04:51:10.069",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827649,1757134270079,-400.0,0.00089999,120,"2025-09-06T04:51:10.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827650,1757134270088,-400.0,0.00089999,120,"2025-09-06T04:51:10.088",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827651,1757134270098,-400.0,0.00089999,120,"2025-09-06T04:51:10.098",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827652,1757134270108,-151.0,0.00089999,120,"2025-09-06T04:51:10.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827653,1757134270117,-151.0,0.00089999,120,"2025-09-06T04:51:10.117",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827654,1757134270129,-432.37792178,0.00089999,120,"2025-09-06T04:51:10.129",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827655,1757134270139,-491.26580103,0.00089999,120,"2025-09-06T04:51:10.139",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827656,1757134270148,-400.0,0.00089999,120,"2025-09-06T04:51:10.148",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827657,1757134270157,-400.0,0.00089999,120,"2025-09-06T04:51:10.157",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827658,1757134270167,-151.0,0.00089999,120,"2025-09-06T04:51:10.167",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827659,1757134270177,-400.0,0.00089999,120,"2025-09-06T04:51:10.177",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827660,1757134270187,-1278.72,0.00089999,120,"2025-09-06T04:51:10.187",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827661,1757134270197,-1278.72,0.00089999,120,"2025-09-06T04:51:10.197",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827662,1757134270207,-1278.72,0.00089999,120,"2025-09-06T04:51:10.207",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827663,1757134270216,-400.0,0.00089999,120,"2025-09-06T04:51:10.216",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827664,1757134270226,-400.0,0.00089999,120,"2025-09-06T04:51:10.226",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827665,1757134270236,-400.0,0.00089999,120,"2025-09-06T04:51:10.236",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827666,1757134270245,-33387.58184822,0.0009,120,"2025-09-06T04:51:10.245",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827667,1757134270255,-658423.83176807,0.0009,15,"2025-09-06T04:51:10.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827668,1757134270265,-10000.0,0.0009,120,"2025-09-06T04:51:10.265",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827669,1757134270277,-272.54,0.0009,120,"2025-09-06T04:51:10.277",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827670,1757134270288,-12153.04893587,0.0009,120,"2025-09-06T04:51:10.288",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827671,1757134270298,-151.0,0.0009,120,"2025-09-06T04:51:10.298",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827672,1757134270308,-151.0,0.0009,120,"2025-09-06T04:51:10.308",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827673,1757134270319,-151.0,0.0009,120,"2025-09-06T04:51:10.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827674,1757134270331,-178.225308,0.0009,120,"2025-09-06T04:51:10.331",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827675,1757134270341,-178.225308,0.0009,120,"2025-09-06T04:51:10.341",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827676,1757134270351,-178.225308,0.0009,120,"2025-09-06T04:51:10.351",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827677,1757134270363,-178.225308,0.0009,120,"2025-09-06T04:51:10.363",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827678,1757134270374,-180.954707,0.0009,120,"2025-09-06T04:51:10.374",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827679,1757134270383,-160.0,0.0009,120,"2025-09-06T04:51:10.383",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827680,1757134270393,-160.0,0.0009,120,"2025-09-06T04:51:10.393",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827681,1757134270402,-160.0,0.0009,120,"2025-09-06T04:51:10.402",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827682,1757134270412,-160.0,0.0009,120,"2025-09-06T04:51:10.412",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827683,1757134270423,-160.0,0.0009,120,"2025-09-06T04:51:10.423",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827684,1757134270432,-160.0,0.0009,120,"2025-09-06T04:51:10.432",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827685,1757134270442,-160.0,0.0009,120,"2025-09-06T04:51:10.442",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827686,1757134270451,-160.0,0.0009,120,"2025-09-06T04:51:10.451",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827687,1757134270461,-160.0,0.0009,120,"2025-09-06T04:51:10.461",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827688,1757134270471,-160.0,0.0009,120,"2025-09-06T04:51:10.471",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827689,1757134270481,-160.0,0.0009,120,"2025-09-06T04:51:10.481",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827690,1757134270491,-160.0,0.0009,120,"2025-09-06T04:51:10.491",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827691,1757134270501,-160.0,0.0009,120,"2025-09-06T04:51:10.501",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827692,1757134270510,-160.0,0.0009,120,"2025-09-06T04:51:10.510",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827693,1757134270519,-160.0,0.0009,120,"2025-09-06T04:51:10.519",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827694,1757134270529,-160.0,0.0009,120,"2025-09-06T04:51:10.529",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827695,1757134270541,-160.0,0.0009,120,"2025-09-06T04:51:10.541",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827696,1757134270550,-160.0,0.0009,120,"2025-09-06T04:51:10.550",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827697,1757134270560,-160.0,0.0009,120,"2025-09-06T04:51:10.560",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827698,1757134270569,-160.0,0.0009,120,"2025-09-06T04:51:10.569",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827699,1757134270579,-160.0,0.0009,120,"2025-09-06T04:51:10.579",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827700,1757134270589,-160.0,0.0009,120,"2025-09-06T04:51:10.589",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827701,1757134270599,-160.0,0.0009,120,"2025-09-06T04:51:10.599",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827702,1757134270608,-160.0,0.0009,120,"2025-09-06T04:51:10.608",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827703,1757134270618,-160.0,0.0009,120,"2025-09-06T04:51:10.618",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827704,1757134270628,-160.0,0.0009,120,"2025-09-06T04:51:10.628",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827705,1757134270637,-160.0,0.0009,120,"2025-09-06T04:51:10.637",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827706,1757134270647,-198.625232,0.0009,120,"2025-09-06T04:51:10.647",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827707,1757134270656,-167.0,0.000902,2,"2025-09-06T04:51:10.656",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827708,1757134270666,-162.0,0.000903,120,"2025-09-06T04:51:10.666",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827709,1757134270675,-500.0,0.00090313,120,"2025-09-06T04:51:10.675",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827710,1757134270685,-500.0,0.00090493,120,"2025-09-06T04:51:10.685",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827711,1757134270695,-160.0,0.0009061,2,"2025-09-06T04:51:10.695",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827712,1757134270704,-500.0,0.00090622,120,"2025-09-06T04:51:10.704",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827713,1757134270715,-150.0,0.00090915,120,"2025-09-06T04:51:10.715",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827714,1757134270724,-4000.0,0.00091,120,"2025-09-06T04:51:10.724",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827715,1757134270735,-10000.0,0.00091,120,"2025-09-06T04:51:10.735",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827716,1757134270745,-154.0,0.0009102,2,"2025-09-06T04:51:10.745",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827717,1757134270755,-150.0,0.00091167,120,"2025-09-06T04:51:10.755",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827718,1757134270766,-200.0,0.00091269,120,"2025-09-06T04:51:10.766",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827719,1757134270776,-150.0,0.0009143,2,"2025-09-06T04:51:10.776",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827720,1757134270786,-199.53,0.00091486,120,"2025-09-06T04:51:10.786",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827721,1757134270795,-177.05469883,0.00091681,7,"2025-09-06T04:51:10.795",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827722,1757134270806,-150.0,0.0009184,2,"2025-09-06T04:51:10.806",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827723,1757134270817,-606.439,0.00091938,120,"2025-09-06T04:51:10.817",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827724,1757134270826,-500.0,0.0009198,120,"2025-09-06T04:51:10.826",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827725,1757134270836,-173.25,0.00091997,120,"2025-09-06T04:51:10.836",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827726,1757134270847,-12713.90223443,0.00092,30,"2025-09-06T04:51:10.847",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827727,1757134270857,-10000.0,0.00092,120,"2025-09-06T04:51:10.857",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827728,1757134270869,-208.0,0.0009203,120,"2025-09-06T04:51:10.869",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827729,1757134270879,-150.0,0.0009224,2,"2025-09-06T04:51:10.879",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827730,1757134270889,-500.0,0.00092459,120,"2025-09-06T04:51:10.889",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827731,1757134270899,-150.0,0.0009265,2,"2025-09-06T04:51:10.899",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827732,1757134270909,-200.0,0.00092869,120,"2025-09-06T04:51:10.909",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827733,1757134270918,-4000.0,0.00093,120,"2025-09-06T04:51:10.918",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827734,1757134270929,-10000.0,0.00093,120,"2025-09-06T04:51:10.929",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827735,1757134270939,-150.0,0.0009306,2,"2025-09-06T04:51:10.939",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827736,1757134270949,-250.91751978,0.00093123,120,"2025-09-06T04:51:10.949",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827737,1757134270959,-150.0,0.00093123,120,"2025-09-06T04:51:10.959",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827738,1757134270968,-150.0,0.00093123,120,"2025-09-06T04:51:10.968",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827739,1757134270978,-252.64164565,0.00093123,120,"2025-09-06T04:51:10.978",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827740,1757134270989,-254.58501581,0.00093123,120,"2025-09-06T04:51:10.989",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827741,1757134270999,-150.0,0.00093123,120,"2025-09-06T04:51:10.999",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827742,1757134271008,-150.0,0.00093123,120,"2025-09-06T04:51:11.008",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827743,1757134271019,-251.96654232,0.00093123,120,"2025-09-06T04:51:11.019",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827744,1757134271029,-150.0,0.0009347,2,"2025-09-06T04:51:11.029",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827745,1757134271039,-500.0,0.00093777,120,"2025-09-06T04:51:11.039",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827746,1757134271050,-150.0,0.0009388,2,"2025-09-06T04:51:11.050",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827747,1757134271063,-1869.6,0.000939,120,"2025-09-06T04:51:11.063",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827748,1757134271075,-2963.21,0.000939,120,"2025-09-06T04:51:11.075",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827749,1757134271086,-10000.0,0.00094,120,"2025-09-06T04:51:11.086",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827750,1757134271096,-5000.0,0.00094006,120,"2025-09-06T04:51:11.096",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827751,1757134271106,-5000.0,0.00094066,120,"2025-09-06T04:51:11.106",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827752,1757134271115,-151.0,0.00094066,120,"2025-09-06T04:51:11.115",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827753,1757134271126,-2363.8,0.00094128,120,"2025-09-06T04:51:11.126",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827754,1757134271135,-400.0,0.00094137,120,"2025-09-06T04:51:11.135",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827755,1757134271148,-303.9,0.00094137,14,"2025-09-06T04:51:11.148",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827756,1757134271157,-1278.72,0.00094137,120,"2025-09-06T04:51:11.157",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827757,1757134271167,-5000.0,0.00094138,120,"2025-09-06T04:51:11.167",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827758,1757134271176,-5000.0,0.00094241,120,"2025-09-06T04:51:11.176",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827759,1757134271186,-5000.0,0.0009427,120,"2025-09-06T04:51:11.186",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827760,1757134271196,-150.0,0.0009429,2,"2025-09-06T04:51:11.196",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827761,1757134271205,-5000.0,0.00094301,120,"2025-09-06T04:51:11.205",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827762,1757134271306,-5000.0,0.0009431,120,"2025-09-06T04:51:11.306",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827763,1757134271316,-400.0,0.00094321,120,"2025-09-06T04:51:11.316",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827764,1757134271326,-400.0,0.00094321,120,"2025-09-06T04:51:11.326",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827765,1757134271335,-539.0783109,0.00094321,120,"2025-09-06T04:51:11.335",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827766,1757134271345,-400.0,0.00094321,120,"2025-09-06T04:51:11.345",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827767,1757134271355,-400.0,0.00094321,120,"2025-09-06T04:51:11.355",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827768,1757134271365,-400.0,0.00094321,120,"2025-09-06T04:51:11.365",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827769,1757134271375,-400.0,0.00094321,120,"2025-09-06T04:51:11.375",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827770,1757134271384,-400.0,0.00094321,120,"2025-09-06T04:51:11.384",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827771,1757134271394,-400.0,0.00094321,120,"2025-09-06T04:51:11.394",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827772,1757134271404,-400.0,0.00094321,120,"2025-09-06T04:51:11.404",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827773,1757134271414,-400.0,0.00094321,120,"2025-09-06T04:51:11.414",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827774,1757134271423,-400.0,0.00094321,120,"2025-09-06T04:51:11.423",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827775,1757134271432,-400.0,0.00094321,120,"2025-09-06T04:51:11.432",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827776,1757134271442,-373.25191994,0.00094321,120,"2025-09-06T04:51:11.442",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827777,1757134271452,-25000.0,0.00094322,120,"2025-09-06T04:51:11.452",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827778,1757134271462,-1951.41,0.00094352,120,"2025-09-06T04:51:11.462",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827779,1757134271471,-5000.0,0.00094435,120,"2025-09-06T04:51:11.471",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827780,1757134271481,-151.0,0.00094435,120,"2025-09-06T04:51:11.481",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827781,1757134271490,-151.0,0.00094435,120,"2025-09-06T04:51:11.490",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827782,1757134271500,-151.0,0.00094435,120,"2025-09-06T04:51:11.500",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827783,1757134271509,-151.0,0.00094435,120,"2025-09-06T04:51:11.509",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827784,1757134271518,-5000.0,0.00094446,120,"2025-09-06T04:51:11.518",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827785,1757134271528,-5000.0,0.00094456,120,"2025-09-06T04:51:11.528",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827786,1757134271539,-5000.0,0.00094519,120,"2025-09-06T04:51:11.539",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827787,1757134271549,-23791.8,0.00094532,120,"2025-09-06T04:51:11.549",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827788,1757134271560,-2540.51,0.00094571,120,"2025-09-06T04:51:11.560",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827789,1757134271569,-2540.52,0.00094592,120,"2025-09-06T04:51:11.569",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827790,1757134271579,-2788.42,0.00094612,120,"2025-09-06T04:51:11.579",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827791,1757134271588,-2500.36,0.00094649,120,"2025-09-06T04:51:11.588",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827792,1757134271598,-213.0,0.0009465,120,"2025-09-06T04:51:11.598",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827793,1757134271607,-208.0,0.0009465,120,"2025-09-06T04:51:11.607",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827794,1757134271617,-157.21,0.00094653,120,"2025-09-06T04:51:11.617",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827795,1757134271627,-175.63,0.00094684,120,"2025-09-06T04:51:11.627",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827796,1757134271637,-150.0,0.0009469,2,"2025-09-06T04:51:11.637",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827797,1757134271646,-672.57,0.00094734,120,"2025-09-06T04:51:11.646",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827798,1757134271655,-1947.52,0.00094752,120,"2025-09-06T04:51:11.655",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827799,1757134271665,-151.38332318,0.00094767,120,"2025-09-06T04:51:11.665",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827800,1757134271675,-400.0,0.00094851,120,"2025-09-06T04:51:11.675",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827801,1757134271684,-400.0,0.00094851,120,"2025-09-06T04:51:11.684",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827802,1757134271694,-400.0,0.00094851,120,"2025-09-06T04:51:11.694",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827803,1757134271704,-203.25612433,0.00094851,120,"2025-09-06T04:51:11.704",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827804,1757134271714,-400.0,0.00094851,120,"2025-09-06T04:51:11.714",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827805,1757134271724,-400.0,0.00094851,120,"2025-09-06T04:51:11.724",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827806,1757134271733,-400.0,0.00094851,120,"2025-09-06T04:51:11.733",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827807,1757134271743,-400.0,0.00094851,120,"2025-09-06T04:51:11.743",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827808,1757134271752,-5000.0,0.00094852,120,"2025-09-06T04:51:11.752",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827809,1757134271762,-2500.35,0.00094867,120,"2025-09-06T04:51:11.762",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827810,1757134271771,-1696.65,0.00094883,120,"2025-09-06T04:51:11.771",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827811,1757134271782,-258.89280071,0.00094905,120,"2025-09-06T04:51:11.782",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827812,1757134271791,-5000.0,0.00094959,120,"2025-09-06T04:51:11.791",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827813,1757134271801,-5000.0,0.0009496,120,"2025-09-06T04:51:11.801",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827814,1757134271810,-1037.59,0.00094965,120,"2025-09-06T04:51:11.810",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827815,1757134271819,-1819.35,0.00094974,120,"2025-09-06T04:51:11.819",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827816,1757134271829,-400.0,0.0009498,120,"2025-09-06T04:51:11.829",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827817,1757134271838,-400.0,0.0009498,120,"2025-09-06T04:51:11.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827818,1757134271848,-400.0,0.0009498,120,"2025-09-06T04:51:11.848",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827819,1757134271857,-400.0,0.0009498,120,"2025-09-06T04:51:11.857",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827820,1757134271867,-400.0,0.0009498,120,"2025-09-06T04:51:11.867",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827821,1757134271876,-478.02814804,0.0009498,120,"2025-09-06T04:51:11.876",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827822,1757134271886,-1222.9,0.0009498,120,"2025-09-06T04:51:11.886",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827823,1757134271894,-2294.74,0.00094981,120,"2025-09-06T04:51:11.894",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827824,1757134271905,-25000.0,0.00094983,120,"2025-09-06T04:51:11.905",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827825,1757134271914,-4000.0,0.00095,120,"2025-09-06T04:51:11.914",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827826,1757134271923,-10000.0,0.00095,120,"2025-09-06T04:51:11.923",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827827,1757134271933,-3630.82,0.00095,30,"2025-09-06T04:51:11.933",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827828,1757134271942,-375.539838,0.00095,120,"2025-09-06T04:51:11.942",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827829,1757134271952,-375.539838,0.00095,120,"2025-09-06T04:51:11.952",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827830,1757134271963,-375.539838,0.00095,120,"2025-09-06T04:51:11.963",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827831,1757134271972,-375.539838,0.00095,120,"2025-09-06T04:51:11.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827832,1757134271982,-1000.0,0.00095,120,"2025-09-06T04:51:11.982",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827833,1757134271991,-150.0,0.000951,2,"2025-09-06T04:51:11.991",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827834,1757134272001,-500.0,0.00095357,120,"2025-09-06T04:51:12.001",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827835,1757134272010,-180.0,0.0009551,2,"2025-09-06T04:51:12.010",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827836,1757134272019,-173.25,0.00095746,120,"2025-09-06T04:51:12.019",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827837,1757134272029,-500.7550062,0.00095844,120,"2025-09-06T04:51:12.029",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827838,1757134272038,-4564.15754828,0.00095895,120,"2025-09-06T04:51:12.038",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827839,1757134272048,-10000.0,0.00096,120,"2025-09-06T04:51:12.048",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827840,1757134272061,-600.64390325,0.00096169,120,"2025-09-06T04:51:12.061",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827841,1757134272071,-500.0,0.0009645,120,"2025-09-06T04:51:12.071",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827842,1757134272080,-500.0,0.00096612,120,"2025-09-06T04:51:12.080",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827843,1757134272090,-4000.0,0.00097,120,"2025-09-06T04:51:12.090",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827844,1757134272099,-10000.0,0.00097,120,"2025-09-06T04:51:12.099",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827845,1757134272108,-1204.9,0.00097,60,"2025-09-06T04:51:12.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827846,1757134272118,-151.0,0.00097,120,"2025-09-06T04:51:12.118",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827847,1757134272127,-151.0,0.00097,120,"2025-09-06T04:51:12.127",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827848,1757134272138,-213.0,0.0009728,120,"2025-09-06T04:51:12.138",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827849,1757134272148,-208.0,0.0009728,120,"2025-09-06T04:51:12.148",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827850,1757134272157,-500.0,0.00097708,120,"2025-09-06T04:51:12.157",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827851,1757134272167,-199.53,0.0009771,120,"2025-09-06T04:51:12.167",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827852,1757134272177,-605.09228098,0.00097751,120,"2025-09-06T04:51:12.177",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827853,1757134272186,-703.94396155,0.00097999,120,"2025-09-06T04:51:12.186",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827854,1757134272197,-5436.53,0.00098,120,"2025-09-06T04:51:12.197",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827855,1757134272206,-1201.0,0.00098,120,"2025-09-06T04:51:12.206",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827856,1757134272216,-10000.0,0.00098,120,"2025-09-06T04:51:12.216",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827857,1757134272226,-659.65239856,0.00098246,120,"2025-09-06T04:51:12.226",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827858,1757134272236,-3722.07052518,0.00098431,15,"2025-09-06T04:51:12.236",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827859,1757134272245,-4564.15754828,0.0009873,120,"2025-09-06T04:51:12.245",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827860,1757134272255,-5389.44,0.00098765,120,"2025-09-06T04:51:12.255",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827861,1757134272265,-502.25853296,0.00098804,120,"2025-09-06T04:51:12.265",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827862,1757134272274,-1869.6,0.000989,120,"2025-09-06T04:51:12.274",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827863,1757134272283,-2963.21,0.000989,120,"2025-09-06T04:51:12.283",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827864,1757134272293,-400.0,0.00098906,30,"2025-09-06T04:51:12.293",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827865,1757134272303,-483.70203224,0.00098906,120,"2025-09-06T04:51:12.303",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827866,1757134272313,-150.0,0.00098907,120,"2025-09-06T04:51:12.313",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827867,1757134272325,-15029.77681712,0.00098983,15,"2025-09-06T04:51:12.325",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827868,1757134272336,-400.0,0.00098999,120,"2025-09-06T04:51:12.336",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827869,1757134272347,-400.0,0.00098999,120,"2025-09-06T04:51:12.347",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827870,1757134272358,-435.27,0.00098999,120,"2025-09-06T04:51:12.358",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827871,1757134272368,-400.0,0.00098999,120,"2025-09-06T04:51:12.368",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827872,1757134272378,-400.0,0.00098999,120,"2025-09-06T04:51:12.378",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827873,1757134272388,-400.0,0.00098999,120,"2025-09-06T04:51:12.388",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827874,1757134272397,-400.0,0.00098999,120,"2025-09-06T04:51:12.397",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827875,1757134272407,-400.0,0.00098999,120,"2025-09-06T04:51:12.407",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827876,1757134272418,-400.0,0.00098999,120,"2025-09-06T04:51:12.418",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827877,1757134272428,-1278.72,0.00098999,120,"2025-09-06T04:51:12.428",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827878,1757134272438,-495.31,0.00099,120,"2025-09-06T04:51:12.438",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827879,1757134272448,-4000.0,0.00099,120,"2025-09-06T04:51:12.448",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827880,1757134272458,-10000.0,0.00099,120,"2025-09-06T04:51:12.458",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827881,1757134272469,-3630.82,0.00099,30,"2025-09-06T04:51:12.469",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827882,1757134272479,-169.0,0.00099,120,"2025-09-06T04:51:12.479",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827883,1757134272489,-162.0,0.00099,120,"2025-09-06T04:51:12.489",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827884,1757134272498,-2000.0,0.00099,120,"2025-09-06T04:51:12.498",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827885,1757134272507,-1036.80335101,0.00099,120,"2025-09-06T04:51:12.507",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827886,1757134272517,-6400.0,0.00099,120,"2025-09-06T04:51:12.517",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827887,1757134272526,-372.104999,0.00099,120,"2025-09-06T04:51:12.526",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827888,1757134272536,-150.0,0.00099145,120,"2025-09-06T04:51:12.536",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827889,1757134272546,-1476.59188651,0.000992,120,"2025-09-06T04:51:12.546",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827890,1757134272556,-2001.2488737,0.00099268,16,"2025-09-06T04:51:12.556",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827891,1757134272570,-2000.0,0.00099381,14,"2025-09-06T04:51:12.570",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827892,1757134272581,-173.25,0.00099495,120,"2025-09-06T04:51:12.581",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827893,1757134272591,-668.59488249,0.00099519,120,"2025-09-06T04:51:12.591",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827894,1757134272601,-400.0,0.00099586,30,"2025-09-06T04:51:12.601",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827895,1757134272611,-400.0,0.00099586,120,"2025-09-06T04:51:12.611",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827896,1757134272622,-400.0,0.00099586,120,"2025-09-06T04:51:12.622",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827897,1757134272632,-400.0,0.00099586,120,"2025-09-06T04:51:12.632",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827898,1757134272642,-400.0,0.00099586,120,"2025-09-06T04:51:12.642",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827899,1757134272652,-400.0,0.00099586,120,"2025-09-06T04:51:12.652",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827900,1757134272661,-400.0,0.00099586,120,"2025-09-06T04:51:12.661",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827901,1757134272670,-400.0,0.00099586,120,"2025-09-06T04:51:12.670",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827902,1757134272679,-400.0,0.00099586,120,"2025-09-06T04:51:12.679",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827903,1757134272689,-400.0,0.00099586,120,"2025-09-06T04:51:12.689",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827904,1757134272699,-400.0,0.00099586,120,"2025-09-06T04:51:12.699",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827905,1757134272708,-435.27,0.00099586,120,"2025-09-06T04:51:12.708",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827906,1757134272718,-400.0,0.00099586,120,"2025-09-06T04:51:12.718",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827907,1757134272727,-400.0,0.00099586,120,"2025-09-06T04:51:12.727",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827908,1757134272737,-400.0,0.00099586,120,"2025-09-06T04:51:12.737",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827909,1757134272747,-400.0,0.00099586,120,"2025-09-06T04:51:12.747",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827910,1757134272757,-400.0,0.00099586,120,"2025-09-06T04:51:12.757",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827911,1757134272769,-400.0,0.00099586,120,"2025-09-06T04:51:12.769",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827912,1757134272779,-400.0,0.00099586,120,"2025-09-06T04:51:12.779",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827913,1757134272789,-400.0,0.00099586,120,"2025-09-06T04:51:12.789",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827914,1757134272799,-400.0,0.00099586,120,"2025-09-06T04:51:12.799",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827915,1757134272809,-400.0,0.00099586,120,"2025-09-06T04:51:12.809",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827916,1757134272822,-400.0,0.00099586,120,"2025-09-06T04:51:12.822",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827917,1757134272833,-192.40459439,0.00099586,120,"2025-09-06T04:51:12.833",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827918,1757134272843,-400.0,0.00099586,120,"2025-09-06T04:51:12.843",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827919,1757134272855,-400.0,0.00099586,120,"2025-09-06T04:51:12.855",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827920,1757134272865,-400.0,0.00099586,120,"2025-09-06T04:51:12.865",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827921,1757134272874,-400.0,0.00099586,120,"2025-09-06T04:51:12.874",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827922,1757134272884,-400.0,0.00099586,120,"2025-09-06T04:51:12.884",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827923,1757134272896,-400.0,0.00099586,120,"2025-09-06T04:51:12.896",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827924,1757134272908,-400.0,0.00099586,120,"2025-09-06T04:51:12.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827925,1757134272919,-400.0,0.00099586,120,"2025-09-06T04:51:12.919",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827926,1757134272928,-1222.9,0.00099586,120,"2025-09-06T04:51:12.928",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827927,1757134272937,-400.0,0.00099586,120,"2025-09-06T04:51:12.937",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827928,1757134272947,-1278.72,0.00099586,120,"2025-09-06T04:51:12.947",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827929,1757134272956,-499.46876832,0.00099586,120,"2025-09-06T04:51:12.956",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827930,1757134272966,-151.0,0.00099587,120,"2025-09-06T04:51:12.966",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827931,1757134272976,-151.0,0.00099587,120,"2025-09-06T04:51:12.976",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827932,1757134272986,-960.0,0.00099641,120,"2025-09-06T04:51:12.986",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827933,1757134272995,-2842.74,0.000997,80,"2025-09-06T04:51:12.995",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827934,1757134273005,-456.90040494,0.00099787,2,"2025-09-06T04:51:13.005",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827935,1757134273102,-154.0,0.000998,120,"2025-09-06T04:51:13.102",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827936,1757134273113,-500.0,0.00099863,2,"2025-09-06T04:51:13.113",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827937,1757134273125,-445.13802038,0.00099873,30,"2025-09-06T04:51:13.125",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827938,1757134273135,-2835174.0423436,0.00099883,120,"2025-09-06T04:51:13.135",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827939,1757134273145,-189.3857151,0.00099887,60,"2025-09-06T04:51:13.145",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827940,1757134273157,-400.0,0.00099889,120,"2025-09-06T04:51:13.157",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827941,1757134273166,-400.0,0.00099889,120,"2025-09-06T04:51:13.166",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827942,1757134273176,-400.0,0.00099889,120,"2025-09-06T04:51:13.176",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827943,1757134273186,-400.0,0.00099889,120,"2025-09-06T04:51:13.186",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827944,1757134273196,-400.0,0.00099889,120,"2025-09-06T04:51:13.196",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827945,1757134273205,-400.0,0.00099889,120,"2025-09-06T04:51:13.205",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827946,1757134273215,-400.0,0.00099889,120,"2025-09-06T04:51:13.215",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827947,1757134273224,-400.0,0.00099889,120,"2025-09-06T04:51:13.224",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827948,1757134273234,-400.0,0.00099889,120,"2025-09-06T04:51:13.234",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827949,1757134273243,-400.0,0.00099889,120,"2025-09-06T04:51:13.243",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827950,1757134273253,-400.0,0.00099889,120,"2025-09-06T04:51:13.253",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827951,1757134273263,-205.12510247,0.00099889,120,"2025-09-06T04:51:13.263",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827952,1757134273272,-202.47695243,0.0009989,120,"2025-09-06T04:51:13.272",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827953,1757134273282,-151.0,0.0009989,120,"2025-09-06T04:51:13.282",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827954,1757134273291,-6888.0,0.0009989,120,"2025-09-06T04:51:13.291",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827955,1757134273300,-500.0,0.0009989,120,"2025-09-06T04:51:13.300",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827956,1757134273310,-151.0,0.0009989,120,"2025-09-06T04:51:13.310",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827957,1757134273319,-250.0,0.0009989,120,"2025-09-06T04:51:13.319",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827958,1757134273328,-500.0,0.0009989,120,"2025-09-06T04:51:13.328",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827959,1757134273338,-1766.54976853,0.0009989,120,"2025-09-06T04:51:13.338",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827960,1757134273347,-151.0,0.0009989,120,"2025-09-06T04:51:13.347",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827961,1757134273357,-250.0,0.0009989,120,"2025-09-06T04:51:13.357",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827962,1757134273366,-151.0,0.0009989,120,"2025-09-06T04:51:13.366",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827963,1757134273375,-250.0,0.0009989,120,"2025-09-06T04:51:13.375",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827964,1757134273385,-500.0,0.0009989,120,"2025-09-06T04:51:13.385",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827965,1757134273394,-250.0,0.0009989,120,"2025-09-06T04:51:13.394",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827966,1757134273404,-500.0,0.0009989,120,"2025-09-06T04:51:13.404",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827967,1757134273413,-151.0,0.0009989,120,"2025-09-06T04:51:13.413",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827968,1757134273422,-250.0,0.0009989,120,"2025-09-06T04:51:13.422",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827969,1757134273432,-500.0,0.0009989,120,"2025-09-06T04:51:13.432",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827970,1757134273441,-151.0,0.0009989,120,"2025-09-06T04:51:13.441",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827971,1757134273451,-250.0,0.0009989,120,"2025-09-06T04:51:13.451",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827972,1757134273460,-151.0,0.0009989,120,"2025-09-06T04:51:13.460",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827973,1757134273470,-564.30141647,0.0009989,120,"2025-09-06T04:51:13.470",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827974,1757134273480,-500.0,0.0009989,120,"2025-09-06T04:51:13.480",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827975,1757134273490,-151.0,0.0009989,120,"2025-09-06T04:51:13.490",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827976,1757134273500,-500.0,0.0009989,120,"2025-09-06T04:51:13.500",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827977,1757134273509,-151.0,0.0009989,120,"2025-09-06T04:51:13.509",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827978,1757134273519,-151.0,0.0009989,120,"2025-09-06T04:51:13.519",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827979,1757134273530,-500.0,0.0009989,120,"2025-09-06T04:51:13.530",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827980,1757134273539,-500.0,0.0009989,120,"2025-09-06T04:51:13.539",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827981,1757134273549,-151.0,0.0009989,120,"2025-09-06T04:51:13.549",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827982,1757134273559,-151.0,0.0009989,120,"2025-09-06T04:51:13.559",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827983,1757134273569,-500.0,0.0009989,120,"2025-09-06T04:51:13.569",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827984,1757134273579,-250.0,0.0009989,120,"2025-09-06T04:51:13.579",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827985,1757134273589,-151.0,0.0009989,120,"2025-09-06T04:51:13.589",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827986,1757134273599,-500.0,0.0009989,120,"2025-09-06T04:51:13.599",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827987,1757134273611,-250.0,0.0009989,120,"2025-09-06T04:51:13.611",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827988,1757134273620,-151.0,0.0009989,120,"2025-09-06T04:51:13.620",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827989,1757134273631,-500.0,0.0009989,120,"2025-09-06T04:51:13.631",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827990,1757134273641,-250.0,0.0009989,120,"2025-09-06T04:51:13.641",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827991,1757134273651,-151.0,0.0009989,120,"2025-09-06T04:51:13.651",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827992,1757134273660,-568.30555072,0.0009989,120,"2025-09-06T04:51:13.660",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827993,1757134273671,-250.0,0.0009989,120,"2025-09-06T04:51:13.671",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827994,1757134273681,-151.0,0.0009989,120,"2025-09-06T04:51:13.681",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827995,1757134273690,-151.0,0.0009989,120,"2025-09-06T04:51:13.690",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827996,1757134273700,-151.0,0.0009989,120,"2025-09-06T04:51:13.700",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827997,1757134273709,-233.35958814,0.0009989,120,"2025-09-06T04:51:13.709",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827998,1757134273719,-250.0,0.0009989,120,"2025-09-06T04:51:13.719",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383827999,1757134273729,-520.0,0.0009989,120,"2025-09-06T04:51:13.729",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828000,1757134273739,-250.0,0.0009989,120,"2025-09-06T04:51:13.739",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828001,1757134273748,-549.79551537,0.0009989,120,"2025-09-06T04:51:13.748",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828002,1757134273758,-250.0,0.0009989,120,"2025-09-06T04:51:13.758",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828003,1757134273767,-250.0,0.0009989,120,"2025-09-06T04:51:13.767",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828004,1757134273777,-250.0,0.0009989,120,"2025-09-06T04:51:13.777",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828005,1757134273787,-250.0,0.0009989,120,"2025-09-06T04:51:13.787",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828006,1757134273798,-500.0,0.0009989,120,"2025-09-06T04:51:13.798",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828007,1757134273809,-500.0,0.0009989,120,"2025-09-06T04:51:13.809",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828008,1757134273819,-500.0,0.0009989,120,"2025-09-06T04:51:13.819",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828009,1757134273830,-500.0,0.0009989,120,"2025-09-06T04:51:13.830",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828010,1757134273840,-500.0,0.0009989,120,"2025-09-06T04:51:13.840",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828011,1757134273850,-200.0,0.0009989,120,"2025-09-06T04:51:13.850",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828012,1757134273859,-500.0,0.0009989,120,"2025-09-06T04:51:13.859",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828013,1757134273869,-151.0,0.0009989,120,"2025-09-06T04:51:13.869",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828014,1757134273878,-156.587,0.0009989,120,"2025-09-06T04:51:13.878",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828015,1757134273888,-162.380719,0.0009989,120,"2025-09-06T04:51:13.888",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828016,1757134273897,-168.3888056,0.0009989,120,"2025-09-06T04:51:13.897",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828017,1757134273908,-2500.0,0.0009989,120,"2025-09-06T04:51:13.908",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828018,1757134273918,-174.61919141,0.0009989,120,"2025-09-06T04:51:13.918",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828019,1757134273928,-2500.0,0.0009989,120,"2025-09-06T04:51:13.928",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828020,1757134273939,-181.08010149,0.0009989,120,"2025-09-06T04:51:13.939",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828021,1757134273950,-1453.54066605,0.0009989,120,"2025-09-06T04:51:13.950",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828022,1757134273960,-211.48664965,0.0009989,120,"2025-09-06T04:51:13.960",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828023,1757134273970,-300.0,0.0009989,120,"2025-09-06T04:51:13.970",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828024,1757134273980,-320.1565679,0.0009989,120,"2025-09-06T04:51:13.980",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828025,1757134273992,-151.0,0.0009989,120,"2025-09-06T04:51:13.992",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828026,1757134274002,-151.0,0.0009989,120,"2025-09-06T04:51:14.002",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828027,1757134274012,-151.50990684,0.0009989,120,"2025-09-06T04:51:14.012",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828028,1757134274024,-250.0,0.0009989,120,"2025-09-06T04:51:14.024",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828029,1757134274035,-250.0,0.0009989,120,"2025-09-06T04:51:14.035",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828030,1757134274045,-250.0,0.0009989,120,"2025-09-06T04:51:14.045",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828031,1757134274057,-250.0,0.0009989,120,"2025-09-06T04:51:14.057",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828032,1757134274068,-380.30727402,0.0009989,120,"2025-09-06T04:51:14.068",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828033,1757134274079,-600.0,0.0009989,120,"2025-09-06T04:51:14.079",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828034,1757134274088,-600.0,0.0009989,120,"2025-09-06T04:51:14.088",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828035,1757134274098,-600.0,0.0009989,120,"2025-09-06T04:51:14.098",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828036,1757134274108,-600.0,0.0009989,120,"2025-09-06T04:51:14.108",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828037,1757134274118,-600.0,0.0009989,120,"2025-09-06T04:51:14.118",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828038,1757134274127,-151.0,0.0009989,120,"2025-09-06T04:51:14.127",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828039,1757134274138,-600.0,0.0009989,120,"2025-09-06T04:51:14.138",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828040,1757134274150,-151.0,0.0009989,120,"2025-09-06T04:51:14.150",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828041,1757134274161,-600.0,0.0009989,120,"2025-09-06T04:51:14.161",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828042,1757134274172,-151.8384098,0.0009989,120,"2025-09-06T04:51:14.172",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828043,1757134274181,-151.0,0.0009989,120,"2025-09-06T04:51:14.181",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828044,1757134274190,-160.0,0.0009989,120,"2025-09-06T04:51:14.190",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828045,1757134274200,-151.0,0.0009989,120,"2025-09-06T04:51:14.200",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828046,1757134274209,-151.0,0.0009989,120,"2025-09-06T04:51:14.209",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828047,1757134274218,-160.0,0.0009989,120,"2025-09-06T04:51:14.218",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828048,1757134274228,-151.82786432,0.0009989,120,"2025-09-06T04:51:14.228",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828049,1757134274238,-500.0,0.0009989,120,"2025-09-06T04:51:14.238",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828050,1757134274247,-151.0,0.0009989,120,"2025-09-06T04:51:14.247",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828051,1757134274257,-160.0,0.0009989,120,"2025-09-06T04:51:14.257",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828052,1757134274266,-151.0,0.0009989,120,"2025-09-06T04:51:14.266",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828053,1757134274277,-160.0,0.0009989,120,"2025-09-06T04:51:14.277",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828054,1757134274286,-600.0,0.0009989,120,"2025-09-06T04:51:14.286",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828055,1757134274297,-500.0,0.0009989,120,"2025-09-06T04:51:14.297",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828056,1757134274308,-155.9940727,0.0009989,120,"2025-09-06T04:51:14.308",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828057,1757134274320,-160.0,0.0009989,120,"2025-09-06T04:51:14.320",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828058,1757134274329,-151.0,0.0009989,120,"2025-09-06T04:51:14.329",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828059,1757134274341,-600.0,0.0009989,120,"2025-09-06T04:51:14.341",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828060,1757134274351,-500.0,0.0009989,120,"2025-09-06T04:51:14.351",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828061,1757134274361,-160.0,0.0009989,120,"2025-09-06T04:51:14.361",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828062,1757134274372,-500.0,0.0009989,120,"2025-09-06T04:51:14.372",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828063,1757134274382,-600.0,0.0009989,120,"2025-09-06T04:51:14.382",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828064,1757134274391,-151.0,0.0009989,120,"2025-09-06T04:51:14.391",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828065,1757134274401,-500.0,0.0009989,120,"2025-09-06T04:51:14.401",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828066,1757134274411,-600.0,0.0009989,120,"2025-09-06T04:51:14.411",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828067,1757134274421,-151.0,0.0009989,120,"2025-09-06T04:51:14.421",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828068,1757134274431,-500.0,0.0009989,120,"2025-09-06T04:51:14.431",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828069,1757134274442,-663.6910289,0.0009989,120,"2025-09-06T04:51:14.442",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828070,1757134274451,-151.0,0.0009989,120,"2025-09-06T04:51:14.451",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828071,1757134274461,-500.0,0.0009989,120,"2025-09-06T04:51:14.461",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828072,1757134274470,-151.0,0.0009989,120,"2025-09-06T04:51:14.470",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828073,1757134274479,-500.0,0.0009989,120,"2025-09-06T04:51:14.479",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828074,1757134274488,-151.0,0.0009989,120,"2025-09-06T04:51:14.488",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828075,1757134274498,-500.0,0.0009989,120,"2025-09-06T04:51:14.498",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828076,1757134274507,-500.0,0.0009989,120,"2025-09-06T04:51:14.507",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828077,1757134274517,-500.0,0.0009989,120,"2025-09-06T04:51:14.517",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828078,1757134274526,-500.0,0.0009989,120,"2025-09-06T04:51:14.526",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828079,1757134274535,-200.0,0.0009989,120,"2025-09-06T04:51:14.535",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828080,1757134274545,-500.0,0.0009989,120,"2025-09-06T04:51:14.545",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828081,1757134274555,-500.0,0.0009989,120,"2025-09-06T04:51:14.555",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828082,1757134274564,-500.0,0.0009989,120,"2025-09-06T04:51:14.564",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828083,1757134274574,-207.4,0.0009989,120,"2025-09-06T04:51:14.574",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828084,1757134274583,-500.0,0.0009989,120,"2025-09-06T04:51:14.583",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828085,1757134274593,-250.0,0.0009989,120,"2025-09-06T04:51:14.593",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828086,1757134274602,-500.0,0.0009989,120,"2025-09-06T04:51:14.602",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828087,1757134274612,-215.0738,0.0009989,120,"2025-09-06T04:51:14.612",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828088,1757134274621,-250.0,0.0009989,120,"2025-09-06T04:51:14.621",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828089,1757134274631,-500.0,0.0009989,120,"2025-09-06T04:51:14.631",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828090,1757134274641,-500.0,0.0009989,120,"2025-09-06T04:51:14.641",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828091,1757134274650,-223.0315306,0.0009989,120,"2025-09-06T04:51:14.650",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828092,1757134274660,-500.0,0.0009989,120,"2025-09-06T04:51:14.660",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828093,1757134274671,-250.0,0.0009989,120,"2025-09-06T04:51:14.671",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828094,1757134274770,-231.28369723,0.0009989,120,"2025-09-06T04:51:14.770",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828095,1757134274780,-151.0,0.0009989,120,"2025-09-06T04:51:14.780",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828096,1757134274790,-500.0,0.0009989,120,"2025-09-06T04:51:14.790",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828097,1757134274800,-239.84119403,0.0009989,120,"2025-09-06T04:51:14.800",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828098,1757134274809,-151.0,0.0009989,120,"2025-09-06T04:51:14.809",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828099,1757134274819,-250.0,0.0009989,120,"2025-09-06T04:51:14.819",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828100,1757134274829,-500.0,0.0009989,120,"2025-09-06T04:51:14.829",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828101,1757134274838,-248.71531821,0.0009989,120,"2025-09-06T04:51:14.838",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828102,1757134274848,-151.0,0.0009989,120,"2025-09-06T04:51:14.848",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828103,1757134274857,-250.0,0.0009989,120,"2025-09-06T04:51:14.857",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828104,1757134274867,-500.0,0.0009989,120,"2025-09-06T04:51:14.867",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828105,1757134274877,-257.91778498,0.0009989,120,"2025-09-06T04:51:14.877",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828106,1757134274886,-250.0,0.0009989,120,"2025-09-06T04:51:14.886",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828107,1757134274895,-151.0,0.0009989,120,"2025-09-06T04:51:14.895",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828108,1757134274905,-500.0,0.0009989,120,"2025-09-06T04:51:14.905",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828109,1757134274915,-151.0,0.0009989,120,"2025-09-06T04:51:14.915",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828110,1757134274924,-267.46074303,0.0009989,120,"2025-09-06T04:51:14.924",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828111,1757134274934,-500.0,0.0009989,120,"2025-09-06T04:51:14.934",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828112,1757134274943,-277.35679052,0.0009989,120,"2025-09-06T04:51:14.943",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828113,1757134274952,-151.0,0.0009989,120,"2025-09-06T04:51:14.952",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828114,1757134274962,-287.61899177,0.0009989,120,"2025-09-06T04:51:14.962",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828115,1757134274971,-500.0,0.0009989,120,"2025-09-06T04:51:14.971",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828116,1757134274981,-500.0,0.0009989,120,"2025-09-06T04:51:14.981",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828117,1757134274990,-298.26089446,0.0009989,120,"2025-09-06T04:51:14.990",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828118,1757134274999,-309.29654756,0.0009989,120,"2025-09-06T04:51:14.999",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828119,1757134275009,-500.0,0.0009989,120,"2025-09-06T04:51:15.009",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828120,1757134275019,-320.74051982,0.0009989,120,"2025-09-06T04:51:15.019",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828121,1757134275028,-500.0,0.0009989,120,"2025-09-06T04:51:15.028",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828122,1757134275038,-332.60791905,0.0009989,120,"2025-09-06T04:51:15.038",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828123,1757134275048,-500.0,0.0009989,120,"2025-09-06T04:51:15.048",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828124,1757134275058,-344.91441206,0.0009989,120,"2025-09-06T04:51:15.058",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828125,1757134275071,-500.0,0.0009989,120,"2025-09-06T04:51:15.071",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828126,1757134275080,-500.0,0.0009989,120,"2025-09-06T04:51:15.080",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828127,1757134275090,-357.6762453,0.0009989,120,"2025-09-06T04:51:15.090",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828128,1757134275101,-370.91026638,0.0009989,120,"2025-09-06T04:51:15.101",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828129,1757134275111,-384.63394623,0.0009989,120,"2025-09-06T04:51:15.111",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828130,1757134275121,-398.86540225,0.0009989,120,"2025-09-06T04:51:15.121",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828131,1757134275131,-1329.03688,0.00099891,120,"2025-09-06T04:51:15.131",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828132,1757134275141,-9758394.43770158,0.000999,30,"2025-09-06T04:51:15.141",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828133,1757134275394,-833493.184187,0.000999,30,"2025-09-06T04:51:15.394",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828134,1757134275405,-13001.6226,0.000999,30,"2025-09-06T04:51:15.405",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828135,1757134275417,-705.50396723,0.000999,30,"2025-09-06T04:51:15.417",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828136,1757134275428,-595.77049999,0.000999,30,"2025-09-06T04:51:15.428",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828137,1757134275439,-2223.02069858,0.000999,30,"2025-09-06T04:51:15.439",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828138,1757134275451,-575.65774224,0.000999,30,"2025-09-06T04:51:15.451",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828139,1757134275462,-590.58512303,0.000999,30,"2025-09-06T04:51:15.462",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828140,1757134275515,-204.8,0.00040739,2,"2025-09-06T04:51:15.515",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828141,1757134275525,-400.0,0.00068493,120,"2025-09-06T04:51:15.525",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828142,1757134275535,-400.0,0.00068493,120,"2025-09-06T04:51:15.535",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828143,1757134275544,-400.0,0.00068493,120,"2025-09-06T04:51:15.544",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828144,1757134275553,-400.0,0.00068493,120,"2025-09-06T04:51:15.553",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828145,1757134275563,-193.35576833,0.00069897,120,"2025-09-06T04:51:15.563",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828146,1757134275572,-830.07350515,0.000999,30,"2025-09-06T04:51:15.572",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828147,1757134275584,-2791.90131137,0.000999,30,"2025-09-06T04:51:15.584",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828148,1757134275598,-3778.89840801,0.000999,30,"2025-09-06T04:51:15.598",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828149,1757134275609,-6106232.70674975,0.000999,30,"2025-09-06T04:51:15.609",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828150,1757134275620,-534.41007715,0.000999,30,"2025-09-06T04:51:15.620",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828151,1757134275631,-1231.9455343,0.000999,30,"2025-09-06T04:51:15.631",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828152,1757134275756,-112.3378969,0.000999,30,"2025-09-06T04:51:15.756",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828153,1757134275928,-23.47809893,0.000614,30,"2025-09-06T04:51:15.928",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828154,1757134275944,-1176.52190107,0.000614,30,"2025-09-06T04:51:15.944",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828155,1757134275954,-1044.0,0.000668,30,"2025-09-06T04:51:15.954",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828156,1757134275963,-232208.2917,0.00068393,120,"2025-09-06T04:51:15.963",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828157,1757134275972,-400.0,0.00068493,120,"2025-09-06T04:51:15.972",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828158,1757134275981,-400.0,0.00068493,120,"2025-09-06T04:51:15.981",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828159,1757134275990,-400.0,0.00068493,120,"2025-09-06T04:51:15.990",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828160,1757134275999,-400.0,0.00068493,120,"2025-09-06T04:51:15.999",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828161,1757134276009,-360.0,0.00068493,120,"2025-09-06T04:51:16.009",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828162,1757134276018,-402.11570372,0.00068493,120,"2025-09-06T04:51:16.018",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828163,1757134276030,-150.0,0.00080101,2,"2025-09-06T04:51:16.030",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828164,1757134276044,-3884.92371436,0.00099787,2,"2025-09-06T04:51:16.044",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828165,1757134276053,-201.56406906,0.00099787,21,"2025-09-06T04:51:16.053",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828166,1757134276068,-782102.82223659,0.000999,30,"2025-09-06T04:51:16.068",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828167,1757134276134,-160.82718195,0.000723,120,"2025-09-06T04:51:16.134",0.00038324999999999996,53.78,0.9693388816298656,2680162816.661712]
[383828349,1757135119068,-150.0,0.00019,2,"2025-09-06T05:05:19.068",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828350,1757135119093,-175.05669469,0.00019,2,"2025-09-06T05:05:19.093",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828351,1757135127279,-151.68,0.000209,2,"2025-09-06T05:05:27.279",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828352,1757135159096,-98.32,0.000209,2,"2025-09-06T05:05:59.096",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828353,1757135159120,-151.89,0.00028563,2,"2025-09-06T05:05:59.120",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828354,1757135159142,-151.89,0.00030243,2,"2025-09-06T05:05:59.142",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828355,1757135159162,-243.59197297,0.00030313,7,"2025-09-06T05:05:59.162",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828356,1757135228656,-304.48272318,0.00021,2,"2025-09-06T05:07:08.656",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828357,1757135237087,-256.40802703,0.00030313,7,"2025-09-06T05:07:17.087",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828358,1757135237110,-500.0,0.00030319,7,"2025-09-06T05:07:17.110",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828359,1757135237136,-151.89,0.00031923,2,"2025-09-06T05:07:17.136",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828360,1757135237160,-151.89,0.00033603,2,"2025-09-06T05:07:17.160",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828361,1757135237184,-151.89,0.00035283,2,"2025-09-06T05:07:17.184",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828362,1757135237204,-159.36,0.00035773,2,"2025-09-06T05:07:17.204",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828363,1757135237229,-151.89,0.00036964,2,"2025-09-06T05:07:17.229",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828364,1757135237250,-176.88013964,0.00037175,2,"2025-09-06T05:07:17.250",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828365,1757135237272,-153.0,0.00038,120,"2025-09-06T05:07:17.272",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828366,1757135237293,-231.67453888,0.00038517,7,"2025-09-06T05:07:17.293",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828367,1757135237316,-151.89,0.00038644,2,"2025-09-06T05:07:17.316",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828368,1757135237339,-151.89,0.00040324,2,"2025-09-06T05:07:17.339",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828369,1757135237362,-500.0,0.0004053,30,"2025-09-06T05:07:17.362",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828370,1757135237384,-151.89,0.00042004,2,"2025-09-06T05:07:17.384",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828371,1757135237407,-151.89,0.00043684,2,"2025-09-06T05:07:17.407",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828372,1757135237427,-500.0,0.00043714,30,"2025-09-06T05:07:17.427",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828373,1757135237449,-1128.58474412,0.00044317,5,"2025-09-06T05:07:17.449",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828374,1757135347088,-151.0,0.00033026,2,"2025-09-06T05:09:07.088",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828375,1757135347112,-151.0,0.00033899,2,"2025-09-06T05:09:07.112",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828376,1757135347134,-250.0,0.00038135,2,"2025-09-06T05:09:07.134",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828377,1757135347154,-500.0,0.00039782,7,"2025-09-06T05:09:07.154",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828378,1757135347174,-232.72747785,0.00042156,2,"2025-09-06T05:09:07.174",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828379,1757135347196,-500.0,0.00042256,30,"2025-09-06T05:09:07.196",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828380,1757135347219,-500.0,0.00042581,30,"2025-09-06T05:09:07.219",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828381,1757135347240,-232.72747781,0.00042778,2,"2025-09-06T05:09:07.240",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828382,1757135347263,-232.72747781,0.00043399,2,"2025-09-06T05:09:07.263",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828383,1757135347284,-232.72747781,0.00044021,2,"2025-09-06T05:09:07.284",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828384,1757135347307,-1071.41525588,0.00044317,5,"2025-09-06T05:09:07.307",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828385,1757135347330,-394.0,0.00044318,5,"2025-09-06T05:09:07.330",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828386,1757135347354,-550.0,0.00044319,5,"2025-09-06T05:09:07.354",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828387,1757135347376,-596.1,0.00044351,30,"2025-09-06T05:09:07.376",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828388,1757135347396,-232.72747781,0.00044642,2,"2025-09-06T05:09:07.396",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828389,1757135347419,-2554.81,0.00045125,2,"2025-09-06T05:09:07.419",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828390,1757135347442,-232.72747781,0.00045264,2,"2025-09-06T05:09:07.442",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828391,1757135347472,-151.89,0.00045364,2,"2025-09-06T05:09:07.472",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828392,1757135347493,-500.0,0.0004615,10,"2025-09-06T05:09:07.493",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828393,1757135347516,-550.0,0.00046736,5,"2025-09-06T05:09:07.516",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828394,1757135347538,-499.99,0.00046737,2,"2025-09-06T05:09:07.538",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828395,1757135347558,-2290.35,0.00046737,2,"2025-09-06T05:09:07.558",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828396,1757135347579,-151.29,0.00046737,120,"2025-09-06T05:09:07.579",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828397,1757135347603,-1723.11,0.00046737,2,"2025-09-06T05:09:07.603",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828398,1757135347626,-19.63011722,0.00046737,2,"2025-09-06T05:09:07.626",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828399,1757135347657,-131.35988278,0.00046737,2,"2025-09-06T05:09:07.657",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828400,1757135347684,-151.89,0.00047045,2,"2025-09-06T05:09:07.684",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828401,1757135347708,-1174.0,0.0004722,5,"2025-09-06T05:09:07.708",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828402,1757135347729,-525.0,0.00047542,4,"2025-09-06T05:09:07.729",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828403,1757135347751,-1155.31,0.00047542,2,"2025-09-06T05:09:07.751",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828404,1757135347772,-174.0,0.000477,120,"2025-09-06T05:09:07.772",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828405,1757135347794,-474.815,0.000477,81,"2025-09-06T05:09:07.794",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828406,1757135347814,-220.705,0.000477,81,"2025-09-06T05:09:07.814",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828407,1757135347836,-608.99,0.00048216,30,"2025-09-06T05:09:07.836",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828408,1757135347861,-151.89,0.00048725,2,"2025-09-06T05:09:07.861",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828409,1757135347883,-160.0,0.00049354,2,"2025-09-06T05:09:07.883",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828410,1757135347910,-500.0,0.00049607,30,"2025-09-06T05:09:07.910",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828411,1757135347935,-151.89,0.00050405,2,"2025-09-06T05:09:07.935",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828412,1757135347958,-151.89,0.00052085,2,"2025-09-06T05:09:07.958",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828413,1757135347980,-150.0,0.00052332,2,"2025-09-06T05:09:07.980",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828414,1757135348000,-252.52,0.00052752,2,"2025-09-06T05:09:08.000",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828415,1757135348020,-500.76,0.00053551,2,"2025-09-06T05:09:08.020",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828416,1757135348044,-204.8,0.00053685,2,"2025-09-06T05:09:08.044",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828417,1757135348068,-151.89,0.00053765,2,"2025-09-06T05:09:08.068",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828418,1757135348089,-200.0,0.00054181,30,"2025-09-06T05:09:08.089",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828419,1757135348111,-151.89,0.00055445,2,"2025-09-06T05:09:08.111",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828420,1757135348132,-168.97,0.00055462,2,"2025-09-06T05:09:08.132",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828421,1757135348153,-160.0,0.00055624,7,"2025-09-06T05:09:08.153",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828422,1757135348177,-208.0,0.00055626,2,"2025-09-06T05:09:08.177",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828423,1757135348200,-208.0,0.00055935,2,"2025-09-06T05:09:08.200",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828424,1757135348222,-210.0,0.00056062,7,"2025-09-06T05:09:08.222",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828425,1757135348250,-209.0,0.00056083,7,"2025-09-06T05:09:08.250",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828426,1757135348273,-209.0,0.0005688,30,"2025-09-06T05:09:08.273",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828427,1757135348296,-208.0,0.00056957,7,"2025-09-06T05:09:08.296",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828428,1757135348320,-151.89,0.00057126,2,"2025-09-06T05:09:08.320",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828429,1757135348342,-200.0,0.00057206,2,"2025-09-06T05:09:08.342",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828430,1757135348369,-209.0,0.00057245,2,"2025-09-06T05:09:08.369",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828431,1757135348392,-208.0,0.00057609,2,"2025-09-06T05:09:08.392",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828432,1757135348415,-208.0,0.00057638,2,"2025-09-06T05:09:08.415",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828433,1757135348439,-208.0,0.00057879,7,"2025-09-06T05:09:08.439",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828434,1757135348464,-208.0,0.00057968,30,"2025-09-06T05:09:08.464",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828435,1757135348490,-500.0,0.00058139,120,"2025-09-06T05:09:08.490",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828436,1757135348522,-5000.0,0.00058162,120,"2025-09-06T05:09:08.522",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828437,1757135348555,-208.0,0.00058173,7,"2025-09-06T05:09:08.555",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828438,1757135348577,-153.0,0.000583,120,"2025-09-06T05:09:08.577",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828439,1757135348599,-4082.35,0.00058627,2,"2025-09-06T05:09:08.599",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828440,1757135348621,-563.31,0.00058696,30,"2025-09-06T05:09:08.621",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828441,1757135348653,-183.1,0.00058865,120,"2025-09-06T05:09:08.653",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828442,1757135348698,-210.0,0.00058987,2,"2025-09-06T05:09:08.698",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828443,1757135348721,-209.0,0.00059014,2,"2025-09-06T05:09:08.721",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828444,1757135348744,-208.0,0.00059064,2,"2025-09-06T05:09:08.744",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828445,1757135348766,-179.65,0.00059261,2,"2025-09-06T05:09:08.766",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828446,1757135348789,-208.0,0.00059569,7,"2025-09-06T05:09:08.789",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828447,1757135348814,-208.0,0.00059677,30,"2025-09-06T05:09:08.814",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828448,1757135348839,-666.0,0.00059748,15,"2025-09-06T05:09:08.839",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828449,1757135348868,-208.0,0.00059794,120,"2025-09-06T05:09:08.868",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828450,1757135348893,-208.0,0.00059917,2,"2025-09-06T05:09:08.893",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828451,1757135348919,-209.0,0.00059969,120,"2025-09-06T05:09:08.919",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828452,1757135348944,-168.97,0.00060039,2,"2025-09-06T05:09:08.944",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828453,1757135348967,-210.0,0.00060126,30,"2025-09-06T05:09:08.967",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828454,1757135348992,-208.0,0.00060397,2,"2025-09-06T05:09:08.992",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828455,1757135349014,-210.0,0.00060416,120,"2025-09-06T05:09:09.014",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828456,1757135349034,-599.46,0.00060427,30,"2025-09-06T05:09:09.034",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828457,1757135349056,-500.0,0.00060573,120,"2025-09-06T05:09:09.056",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828458,1757135349079,-209.0,0.00060918,7,"2025-09-06T05:09:09.079",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828459,1757135349309,-208.0,0.00060989,120,"2025-09-06T05:09:09.309",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828460,1757135349335,-179.65,0.00062224,2,"2025-09-06T05:09:09.335",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828461,1757135349358,-1309.87253443,0.0006243,120,"2025-09-06T05:09:09.358",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828462,1757135349380,-155.36037244,0.00062999,7,"2025-09-06T05:09:09.380",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828463,1757135349404,-500.0,0.00062999,120,"2025-09-06T05:09:09.404",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828464,1757135349426,-290.63078603,0.00062999,7,"2025-09-06T05:09:09.426",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828465,1757135349458,-160.14321845,0.00062999,31,"2025-09-06T05:09:09.458",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828466,1757135349487,-500.0,0.00062999,120,"2025-09-06T05:09:09.487",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828467,1757135349510,-500.0,0.00062999,120,"2025-09-06T05:09:09.510",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828468,1757135349532,-337.53088298,0.00062999,120,"2025-09-06T05:09:09.532",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828469,1757135349554,-10000.0,0.00063,120,"2025-09-06T05:09:09.554",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828470,1757135372521,151.0,0.00060676,30,"2025-09-06T05:09:32.521",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828471,1757135374734,7900.02824289,0.00060433,2,"2025-09-06T05:09:34.734",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828472,1757135374757,2309.33573779,0.00060433,2,"2025-09-06T05:09:34.757",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828473,1757135374780,558.83716912,0.00060433,2,"2025-09-06T05:09:34.780",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828474,1757135423312,5800.0,0.0004411,14,"2025-09-06T05:10:23.312",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828475,1757135425263,160.20225,0.0003725,2,"2025-09-06T05:10:25.263",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828502,1757135432421,-833.0,0.00060433,2,"2025-09-06T05:10:32.421",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828504,1757135432432,-1768.0817302,0.00060433,2,"2025-09-06T05:10:32.432",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828505,1757135432442,-151.0,0.00060641,30,"2025-09-06T05:10:32.442",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828506,1757135432452,-151.0,0.00060673,30,"2025-09-06T05:10:32.452",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828507,1757135432461,-474.816,0.00063275,120,"2025-09-06T05:10:32.461",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828508,1757135432471,-2063.78838184,0.00064324,120,"2025-09-06T05:10:32.471",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828509,1757135432481,-151.41127834,0.0006436,120,"2025-09-06T05:10:32.481",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828510,1757135432491,-592.52,0.0006446,30,"2025-09-06T05:10:32.491",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828511,1757135432501,-168.97,0.00064616,2,"2025-09-06T05:10:32.501",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828512,1757135432512,-10000.0,0.00065,120,"2025-09-06T05:10:32.512",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828513,1757135432521,-179.65,0.00065187,2,"2025-09-06T05:10:32.521",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828514,1757135432531,-899.04,0.000654,120,"2025-09-06T05:10:32.531",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828515,1757135432540,-500.0,0.00065407,120,"2025-09-06T05:10:32.540",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828516,1757135432550,-159.67,0.00065753,2,"2025-09-06T05:10:32.550",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828517,1757135432559,-591.27708554,0.000668,30,"2025-09-06T05:10:32.559",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828518,1757135432568,-500.0,0.00066971,120,"2025-09-06T05:10:32.568",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828519,1757135432578,-10000.0,0.00068,120,"2025-09-06T05:10:32.578",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828520,1757135432591,-210.0,0.00068,120,"2025-09-06T05:10:32.591",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828521,1757135432600,-179.65,0.0006815,2,"2025-09-06T05:10:32.600",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828522,1757135432609,-9656.66874628,0.00068169,5,"2025-09-06T05:10:32.609",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828523,1757135432621,-3712.61413372,0.00068169,5,"2025-09-06T05:10:32.621",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828524,1757135432631,-928.50077606,0.00068292,10,"2025-09-06T05:10:32.631",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828525,1757135432641,-2977.65642018,0.00068293,15,"2025-09-06T05:10:32.641",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828526,1757135432650,-246.83442875,0.00068293,28,"2025-09-06T05:10:32.650",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828527,1757135432659,-500.0,0.00068392,120,"2025-09-06T05:10:32.659",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828528,1757135432669,-400.0,0.00068392,120,"2025-09-06T05:10:32.669",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828529,1757135432680,-400.0,0.00068392,120,"2025-09-06T05:10:32.680",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828530,1757135432692,-400.0,0.00068392,120,"2025-09-06T05:10:32.692",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828531,1757135432702,-400.0,0.00068392,120,"2025-09-06T05:10:32.702",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828532,1757135432712,-400.0,0.00068392,120,"2025-09-06T05:10:32.712",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828533,1757135432722,-400.0,0.00068392,120,"2025-09-06T05:10:32.722",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828534,1757135432732,-400.0,0.00068392,120,"2025-09-06T05:10:32.732",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828535,1757135432742,-400.0,0.00068392,120,"2025-09-06T05:10:32.742",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828536,1757135432751,-400.0,0.00068392,120,"2025-09-06T05:10:32.751",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828537,1757135432762,-400.0,0.00068392,120,"2025-09-06T05:10:32.762",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828538,1757135432772,-400.0,0.00068392,120,"2025-09-06T05:10:32.772",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828539,1757135432781,-400.0,0.00068392,120,"2025-09-06T05:10:32.781",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828540,1757135432790,-400.0,0.00068392,120,"2025-09-06T05:10:32.790",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828541,1757135432799,-400.0,0.00068392,120,"2025-09-06T05:10:32.799",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828542,1757135432809,-400.0,0.00068392,120,"2025-09-06T05:10:32.809",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828543,1757135432819,-400.0,0.00068392,120,"2025-09-06T05:10:32.819",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828544,1757135432828,-498.74408056,0.00068392,120,"2025-09-06T05:10:32.828",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828545,1757135432838,-400.0,0.00068392,120,"2025-09-06T05:10:32.838",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828546,1757135432848,-400.0,0.00068392,120,"2025-09-06T05:10:32.848",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828547,1757135432857,-164.71256895,0.00068392,120,"2025-09-06T05:10:32.857",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828548,1757135432867,-400.0,0.00068392,120,"2025-09-06T05:10:32.867",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828549,1757135432877,-400.0,0.00068392,120,"2025-09-06T05:10:32.877",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828550,1757135432886,-400.0,0.00068392,120,"2025-09-06T05:10:32.886",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828551,1757135432896,-400.0,0.00068392,120,"2025-09-06T05:10:32.896",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828552,1757135432906,-400.0,0.00068392,120,"2025-09-06T05:10:32.906",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828553,1757135432916,-400.0,0.00068392,120,"2025-09-06T05:10:32.916",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828554,1757135432926,-400.0,0.00068392,120,"2025-09-06T05:10:32.926",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828555,1757135432936,-400.0,0.00068392,120,"2025-09-06T05:10:32.936",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828556,1757135432946,-400.0,0.00068392,120,"2025-09-06T05:10:32.946",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828557,1757135432955,-400.0,0.00068392,120,"2025-09-06T05:10:32.955",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828558,1757135432966,-400.0,0.00068392,120,"2025-09-06T05:10:32.966",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828559,1757135432975,-400.0,0.00068392,120,"2025-09-06T05:10:32.975",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828560,1757135432985,-400.0,0.00068392,120,"2025-09-06T05:10:32.985",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828561,1757135432995,-400.0,0.00068392,120,"2025-09-06T05:10:32.995",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828562,1757135433005,-400.0,0.00068392,120,"2025-09-06T05:10:33.005",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828563,1757135433014,-400.0,0.00068392,120,"2025-09-06T05:10:33.014",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828564,1757135433023,-400.0,0.00068392,120,"2025-09-06T05:10:33.023",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828565,1757135433033,-400.0,0.00068392,120,"2025-09-06T05:10:33.033",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828566,1757135433045,-360.0,0.00068392,120,"2025-09-06T05:10:33.045",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828567,1757135433055,-199.0,0.00068392,45,"2025-09-06T05:10:33.055",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828568,1757135433065,-400.0,0.00068392,120,"2025-09-06T05:10:33.065",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828569,1757135433075,-400.0,0.00068392,120,"2025-09-06T05:10:33.075",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828570,1757135433084,-400.0,0.00068392,120,"2025-09-06T05:10:33.084",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828571,1757135433093,-400.0,0.00068392,120,"2025-09-06T05:10:33.093",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828572,1757135433103,-200.0,0.00068392,30,"2025-09-06T05:10:33.103",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828573,1757135433112,-400.0,0.00068392,120,"2025-09-06T05:10:33.112",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828574,1757135433122,-400.0,0.00068392,120,"2025-09-06T05:10:33.122",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828575,1757135433131,-349.81443074,0.00068392,120,"2025-09-06T05:10:33.131",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828576,1757135433141,-400.0,0.00068392,120,"2025-09-06T05:10:33.141",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828577,1757135433150,-279.92108782,0.00068392,120,"2025-09-06T05:10:33.150",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828578,1757135433159,-400.0,0.00068392,120,"2025-09-06T05:10:33.159",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828579,1757135433169,-400.0,0.00068392,120,"2025-09-06T05:10:33.169",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828580,1757135433178,-400.0,0.00068392,60,"2025-09-06T05:10:33.178",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828581,1757135433188,-400.0,0.00068392,120,"2025-09-06T05:10:33.188",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828582,1757135433198,-400.0,0.00068392,120,"2025-09-06T05:10:33.198",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828583,1757135433208,-532.8,0.00068392,120,"2025-09-06T05:10:33.208",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828584,1757135433217,-400.0,0.00068392,120,"2025-09-06T05:10:33.217",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828585,1757135433228,-401.98752295,0.00068392,120,"2025-09-06T05:10:33.228",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828586,1757135433237,-400.0,0.00068392,120,"2025-09-06T05:10:33.237",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828587,1757135433246,-400.0,0.00068392,120,"2025-09-06T05:10:33.246",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828588,1757135433255,-400.0,0.00068392,120,"2025-09-06T05:10:33.255",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828589,1757135433264,-400.0,0.00068392,120,"2025-09-06T05:10:33.264",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828590,1757135433274,-400.0,0.00068392,120,"2025-09-06T05:10:33.274",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828591,1757135433285,-400.0,0.00068392,120,"2025-09-06T05:10:33.285",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828592,1757135433295,-471.1567402,0.00068392,120,"2025-09-06T05:10:33.295",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828593,1757135433305,-400.0,0.00068392,120,"2025-09-06T05:10:33.305",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828594,1757135433314,-400.0,0.00068392,120,"2025-09-06T05:10:33.314",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828595,1757135433324,-400.0,0.00068392,120,"2025-09-06T05:10:33.324",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828596,1757135433334,-399.94778788,0.00068392,120,"2025-09-06T05:10:33.334",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828597,1757135433343,-419.72254155,0.00068392,120,"2025-09-06T05:10:33.343",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828598,1757135433353,-400.0,0.00068392,120,"2025-09-06T05:10:33.353",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828599,1757135433363,-400.0,0.00068392,120,"2025-09-06T05:10:33.363",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828600,1757135433372,-400.0,0.00068392,120,"2025-09-06T05:10:33.372",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828601,1757135433381,-400.0,0.00068392,120,"2025-09-06T05:10:33.381",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828602,1757135433391,-400.0,0.00068392,120,"2025-09-06T05:10:33.391",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828603,1757135433400,-400.0,0.00068392,120,"2025-09-06T05:10:33.400",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828604,1757135433409,-400.0,0.00068392,120,"2025-09-06T05:10:33.409",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828605,1757135433419,-4797.74641291,0.00068392,120,"2025-09-06T05:10:33.419",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828606,1757135433432,-4885.88472868,0.00068392,120,"2025-09-06T05:10:33.432",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828607,1757135433590,-535.66971658,0.00068392,120,"2025-09-06T05:10:33.590",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828608,1757135433605,-427.87438577,0.00068392,120,"2025-09-06T05:10:33.605",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828609,1757135433625,-498.8769412,0.00068392,120,"2025-09-06T05:10:33.625",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828610,1757135433637,-350.48781486,0.00068392,120,"2025-09-06T05:10:33.637",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828611,1757135433647,-147.46544506,0.00068392,120,"2025-09-06T05:10:33.647",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828696,1757135440339,-151.41127826,0.0006542,120,"2025-09-06T05:10:40.339",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828697,1757135440351,-151.41127826,0.0006648,120,"2025-09-06T05:10:40.351",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828698,1757135440362,-500.0,0.00068292,120,"2025-09-06T05:10:40.362",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828699,1757135440372,-521.89284718,0.00068292,120,"2025-09-06T05:10:40.372",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828700,1757135440381,-797.24088803,0.00068292,120,"2025-09-06T05:10:40.381",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828701,1757135440391,-252.53455494,0.00068392,120,"2025-09-06T05:10:40.391",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828702,1757135440400,-400.0,0.00068392,120,"2025-09-06T05:10:40.400",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828703,1757135440567,-53.73842681,0.00068392,120,"2025-09-06T05:10:40.567",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828704,1757135440584,-346.26157319,0.00068392,120,"2025-09-06T05:10:40.584",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828705,1757135440594,-400.0,0.00068392,120,"2025-09-06T05:10:40.594",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828706,1757135440603,-400.0,0.00068392,14,"2025-09-06T05:10:40.603",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828707,1757135440612,-400.0,0.00068392,120,"2025-09-06T05:10:40.612",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828708,1757135440622,-400.0,0.00068392,120,"2025-09-06T05:10:40.622",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828709,1757135440632,-845.63973818,0.00068392,120,"2025-09-06T05:10:40.632",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828710,1757135440644,-3778.89840801,0.00068392,120,"2025-09-06T05:10:40.644",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828711,1757135440655,-701.1,0.00068392,120,"2025-09-06T05:10:40.655",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828723,1757135443431,-151.41127826,0.0006754,120,"2025-09-06T05:10:43.431",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828724,1757135443441,-763.08185381,0.00068392,120,"2025-09-06T05:10:43.441",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828725,1757135443452,-400.0,0.00068392,120,"2025-09-06T05:10:43.452",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828726,1757135443462,-400.0,0.00068392,120,"2025-09-06T05:10:43.462",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828727,1757135443472,-400.0,0.00068392,120,"2025-09-06T05:10:43.472",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828728,1757135443481,-400.0,0.00068392,120,"2025-09-06T05:10:43.481",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828729,1757135443492,-400.0,0.00068392,120,"2025-09-06T05:10:43.492",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828730,1757135443502,-400.0,0.00068392,120,"2025-09-06T05:10:43.502",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828731,1757135443511,-400.0,0.00068392,120,"2025-09-06T05:10:43.511",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828732,1757135443521,-400.0,0.00068392,120,"2025-09-06T05:10:43.521",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828733,1757135443530,-400.0,0.00068392,120,"2025-09-06T05:10:43.530",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828734,1757135443540,-299.92915774,0.00068392,120,"2025-09-06T05:10:43.540",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828739,1757135444122,-100.07084226,0.00068392,120,"2025-09-06T05:10:44.122",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828740,1757135444132,-400.0,0.00068392,120,"2025-09-06T05:10:44.132",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828741,1757135444144,-400.0,0.00068392,120,"2025-09-06T05:10:44.144",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828742,1757135444154,-400.0,0.00068392,120,"2025-09-06T05:10:44.154",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828743,1757135444165,-400.0,0.00068392,120,"2025-09-06T05:10:44.165",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828744,1757135444176,-400.0,0.00068392,120,"2025-09-06T05:10:44.176",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828745,1757135444186,-400.0,0.00068392,120,"2025-09-06T05:10:44.186",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828746,1757135444195,-400.0,0.00068392,120,"2025-09-06T05:10:44.195",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828747,1757135444204,-400.0,0.00068392,120,"2025-09-06T05:10:44.204",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828748,1757135444214,-400.0,0.00068392,120,"2025-09-06T05:10:44.214",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828749,1757135444224,-400.0,0.00068392,120,"2025-09-06T05:10:44.224",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828750,1757135444235,-400.0,0.00068392,120,"2025-09-06T05:10:44.235",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828751,1757135444245,-500.0,0.00068392,120,"2025-09-06T05:10:44.245",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828752,1757135444254,-405.46102042,0.00068392,120,"2025-09-06T05:10:44.254",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828753,1757135444264,-403.49587259,0.00068392,120,"2025-09-06T05:10:44.264",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828754,1757135444273,-400.0,0.00068392,120,"2025-09-06T05:10:44.273",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828755,1757135444283,-400.0,0.00068392,120,"2025-09-06T05:10:44.283",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828756,1757135444294,-400.0,0.00068392,120,"2025-09-06T05:10:44.294",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828757,1757135444303,-400.0,0.00068392,120,"2025-09-06T05:10:44.303",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828758,1757135444313,-402.11570372,0.00068392,120,"2025-09-06T05:10:44.313",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828759,1757135444323,-401.44096007,0.00068392,120,"2025-09-06T05:10:44.323",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828760,1757135444334,-400.0,0.00068392,120,"2025-09-06T05:10:44.334",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828761,1757135444343,-400.0,0.00068392,120,"2025-09-06T05:10:44.343",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828762,1757135444354,-402.43353185,0.00068392,120,"2025-09-06T05:10:44.354",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828763,1757135444364,-400.0,0.00068392,120,"2025-09-06T05:10:44.364",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828764,1757135444374,-400.0,0.00068392,120,"2025-09-06T05:10:44.374",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828765,1757135444383,-465.44153374,0.00068392,120,"2025-09-06T05:10:44.383",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828766,1757135444392,-405.91120307,0.00068392,120,"2025-09-06T05:10:44.392",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828767,1757135444401,-400.0,0.00068392,120,"2025-09-06T05:10:44.401",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828768,1757135444411,-500.0,0.00068393,2,"2025-09-06T05:10:44.411",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828769,1757135444421,-928.50077606,0.00068393,10,"2025-09-06T05:10:44.421",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828770,1757135444432,-603.77,0.00068493,30,"2025-09-06T05:10:44.432",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828771,1757135444442,-589.84,0.00068493,30,"2025-09-06T05:10:44.442",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828772,1757135444453,-156.51993556,0.00068493,120,"2025-09-06T05:10:44.453",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828773,1757135444463,-400.0,0.00068493,120,"2025-09-06T05:10:44.463",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828774,1757135444472,-899.04,0.00069,120,"2025-09-06T05:10:44.472",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828775,1757135444482,-199.0,0.00069077,47,"2025-09-06T05:10:44.482",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828776,1757135444491,-250.0,0.00069357,120,"2025-09-06T05:10:44.491",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828777,1757135444501,-502.93469892,0.0006947,15,"2025-09-06T05:10:44.501",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828778,1757135444510,-500.0,0.0006947,15,"2025-09-06T05:10:44.510",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828779,1757135444520,-501.81194442,0.0006947,15,"2025-09-06T05:10:44.520",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828780,1757135444529,-5000.0,0.00069601,2,"2025-09-06T05:10:44.529",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828781,1757135444538,-199.0,0.00069762,49,"2025-09-06T05:10:44.538",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828782,1757135444547,-226.55,0.0007,120,"2025-09-06T05:10:44.547",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828783,1757135444557,-223.32,0.0007,2,"2025-09-06T05:10:44.557",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828784,1757135444566,-10000.0,0.0007,120,"2025-09-06T05:10:44.566",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828785,1757135444575,-3033.19259475,0.0007,120,"2025-09-06T05:10:44.575",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828786,1757135444584,-353.56,0.00070127,2,"2025-09-06T05:10:44.584",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828787,1757135444593,-199.0,0.00070447,51,"2025-09-06T05:10:44.593",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828788,1757135444603,-159.67,0.00070841,120,"2025-09-06T05:10:44.603",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828789,1757135444612,-4760.0,0.00071078,60,"2025-09-06T05:10:44.612",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828790,1757135444621,-797.24088802,0.00071096,120,"2025-09-06T05:10:44.621",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828791,1757135444630,-179.65,0.00071113,2,"2025-09-06T05:10:44.630",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828792,1757135444639,-199.0,0.00071132,53,"2025-09-06T05:10:44.639",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828793,1757135444649,-500.0,0.00071155,120,"2025-09-06T05:10:44.649",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828794,1757135444658,-286.84,0.00071456,120,"2025-09-06T05:10:44.658",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828795,1757135444667,-734.0,0.00071793,60,"2025-09-06T05:10:44.667",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828796,1757135444677,-199.0,0.00071817,55,"2025-09-06T05:10:44.677",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828797,1757135444690,-3000.0,0.00072,120,"2025-09-06T05:10:44.690",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828798,1757135444700,-150.0,0.00072,60,"2025-09-06T05:10:44.700",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828799,1757135444709,-883.6714738,0.000723,120,"2025-09-06T05:10:44.709",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828800,1757135444719,-199.0,0.00072502,57,"2025-09-06T05:10:44.719",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828801,1757135444729,-734.0,0.00072533,60,"2025-09-06T05:10:44.729",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828802,1757135444739,-734.0,0.00073273,60,"2025-09-06T05:10:44.739",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828803,1757135444748,-669.97,0.000735,7,"2025-09-06T05:10:44.748",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828804,1757135444758,-500.0,0.00073759,120,"2025-09-06T05:10:44.758",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828805,1757135444767,-500.0,0.00073871,31,"2025-09-06T05:10:44.767",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828806,1757135444778,-416.62686995,0.00073871,120,"2025-09-06T05:10:44.778",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828807,1757135444787,-491.8485204,0.00073871,31,"2025-09-06T05:10:44.787",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828808,1757135444797,-400.0,0.00073872,120,"2025-09-06T05:10:44.797",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828809,1757135444807,-400.0,0.00073872,120,"2025-09-06T05:10:44.807",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828810,1757135444816,-220.73917623,0.00073872,120,"2025-09-06T05:10:44.816",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828811,1757135444826,-400.0,0.00073872,120,"2025-09-06T05:10:44.826",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828812,1757135444835,-211.45080724,0.00073872,120,"2025-09-06T05:10:44.835",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828813,1757135444845,-400.0,0.00073872,120,"2025-09-06T05:10:44.845",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828814,1757135444854,-400.0,0.00073872,120,"2025-09-06T05:10:44.854",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828815,1757135444865,-299.79,0.00073872,120,"2025-09-06T05:10:44.865",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828816,1757135444874,-400.0,0.00073872,120,"2025-09-06T05:10:44.874",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828817,1757135444883,-400.0,0.00073872,120,"2025-09-06T05:10:44.883",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828818,1757135444894,-400.0,0.00073872,120,"2025-09-06T05:10:44.894",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828819,1757135444903,-270.33698457,0.00073872,120,"2025-09-06T05:10:44.903",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828820,1757135444912,-400.0,0.00073872,120,"2025-09-06T05:10:44.912",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828821,1757135444921,-400.0,0.00073872,120,"2025-09-06T05:10:44.921",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828822,1757135444934,-400.0,0.00073872,120,"2025-09-06T05:10:44.934",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828823,1757135444945,-400.0,0.00073872,120,"2025-09-06T05:10:44.945",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828824,1757135444955,-400.0,0.00073872,120,"2025-09-06T05:10:44.955",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828825,1757135444964,-400.0,0.00073872,120,"2025-09-06T05:10:44.964",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828826,1757135444974,-400.0,0.00073872,120,"2025-09-06T05:10:44.974",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828827,1757135444983,-400.0,0.00073872,120,"2025-09-06T05:10:44.983",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828828,1757135444992,-400.0,0.00073872,120,"2025-09-06T05:10:44.992",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828829,1757135445002,-400.0,0.00073872,120,"2025-09-06T05:10:45.002",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828830,1757135445011,-400.0,0.00073872,120,"2025-09-06T05:10:45.011",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828831,1757135445020,-400.0,0.00073872,120,"2025-09-06T05:10:45.020",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828832,1757135445029,-400.0,0.00073872,120,"2025-09-06T05:10:45.029",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828833,1757135445038,-254.12259665,0.00073872,120,"2025-09-06T05:10:45.038",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828834,1757135445049,-400.0,0.00073872,120,"2025-09-06T05:10:45.049",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828835,1757135445060,-11496.54,0.00073872,120,"2025-09-06T05:10:45.060",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828836,1757135445071,-400.0,0.00073872,120,"2025-09-06T05:10:45.071",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828837,1757135445081,-6088.72,0.00073872,120,"2025-09-06T05:10:45.081",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828838,1757135445090,-400.0,0.00073872,120,"2025-09-06T05:10:45.090",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828839,1757135445100,-400.0,0.00073872,120,"2025-09-06T05:10:45.100",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828840,1757135445109,-400.0,0.00073872,120,"2025-09-06T05:10:45.109",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828841,1757135445118,-400.0,0.00073872,120,"2025-09-06T05:10:45.118",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828842,1757135445128,-400.0,0.00073872,120,"2025-09-06T05:10:45.128",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828843,1757135445137,-494.53,0.00073872,120,"2025-09-06T05:10:45.137",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828844,1757135445146,-3000.0,0.00074,120,"2025-09-06T05:10:45.146",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828845,1757135445155,-150.0,0.00074,60,"2025-09-06T05:10:45.155",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828846,1757135445165,-734.0,0.00074013,60,"2025-09-06T05:10:45.165",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828847,1757135445174,-204.67371777,0.00074013,60,"2025-09-06T05:10:45.174",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828848,1757135445184,-734.0,0.00074754,60,"2025-09-06T05:10:45.184",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828849,1757135445195,-211.08,0.00075,120,"2025-09-06T05:10:45.195",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828850,1757135445205,-2000.01,0.00075,90,"2025-09-06T05:10:45.205",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828851,1757135445214,-2000.0,0.00075,90,"2025-09-06T05:10:45.214",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828852,1757135445222,-345.85,0.00075,90,"2025-09-06T05:10:45.222",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828853,1757135445232,-10000.0,0.00075,120,"2025-09-06T05:10:45.232",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828854,1757135445241,-5026.0,0.00075,120,"2025-09-06T05:10:45.241",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828855,1757135445252,-734.0,0.00075494,60,"2025-09-06T05:10:45.252",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828856,1757135445261,-249.52,0.00075612,14,"2025-09-06T05:10:45.261",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828857,1757135445272,-13369.28288,0.00075904,8,"2025-09-06T05:10:45.272",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828858,1757135445281,-159.67,0.0007593,120,"2025-09-06T05:10:45.281",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828859,1757135445292,-3000.0,0.00076,120,"2025-09-06T05:10:45.292",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828860,1757135445302,-401.35851975,0.00076233,120,"2025-09-06T05:10:45.302",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828861,1757135445312,-400.0,0.00076233,120,"2025-09-06T05:10:45.312",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828862,1757135445322,-402.00206482,0.00076233,120,"2025-09-06T05:10:45.322",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828863,1757135445334,-400.0,0.00076233,120,"2025-09-06T05:10:45.334",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828864,1757135445343,-400.0,0.00076233,120,"2025-09-06T05:10:45.343",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828865,1757135445353,-400.0,0.00076233,120,"2025-09-06T05:10:45.353",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828866,1757135445363,-400.0,0.00076233,120,"2025-09-06T05:10:45.363",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828867,1757135445374,-400.0,0.00076233,120,"2025-09-06T05:10:45.374",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828868,1757135445383,-734.0,0.00076234,60,"2025-09-06T05:10:45.383",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828869,1757135445392,-5000.0,0.00078,120,"2025-09-06T05:10:45.392",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828870,1757135445401,-3000.0,0.00078,120,"2025-09-06T05:10:45.401",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828871,1757135445411,-558.31,0.000781,14,"2025-09-06T05:10:45.411",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828872,1757135445420,-825.705,0.00078394,2,"2025-09-06T05:10:45.420",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828873,1757135445429,-500.0,0.00078599,120,"2025-09-06T05:10:45.429",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828874,1757135445438,-153.0,0.000787,120,"2025-09-06T05:10:45.438",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828875,1757135445447,-474.816,0.0007885,120,"2025-09-06T05:10:45.447",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828876,1757135445457,-899.04,0.00079,120,"2025-09-06T05:10:45.457",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828877,1757135445469,-400.0,0.00079351,120,"2025-09-06T05:10:45.469",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828878,1757135445478,-400.0,0.00079351,120,"2025-09-06T05:10:45.478",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828879,1757135445487,-400.0,0.00079351,120,"2025-09-06T05:10:45.487",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828880,1757135445497,-400.0,0.00079351,120,"2025-09-06T05:10:45.497",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828881,1757135445507,-400.0,0.00079351,120,"2025-09-06T05:10:45.507",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828882,1757135445516,-400.0,0.00079351,120,"2025-09-06T05:10:45.516",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828883,1757135445526,-400.0,0.00079351,120,"2025-09-06T05:10:45.526",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828884,1757135445535,-400.0,0.00079351,120,"2025-09-06T05:10:45.535",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828885,1757135445544,-400.0,0.00079351,120,"2025-09-06T05:10:45.544",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828886,1757135445554,-259.7,0.00079351,120,"2025-09-06T05:10:45.554",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828887,1757135445563,-400.0,0.00079351,120,"2025-09-06T05:10:45.563",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828888,1757135445572,-296.44949978,0.00079351,120,"2025-09-06T05:10:45.572",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828889,1757135445581,-400.0,0.00079351,120,"2025-09-06T05:10:45.581",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828890,1757135445590,-400.0,0.00079351,120,"2025-09-06T05:10:45.590",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828891,1757135445599,-400.0,0.00079351,120,"2025-09-06T05:10:45.599",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828892,1757135445609,-400.0,0.00079351,120,"2025-09-06T05:10:45.609",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828893,1757135445618,-400.0,0.00079351,120,"2025-09-06T05:10:45.618",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828894,1757135445627,-400.0,0.00079351,120,"2025-09-06T05:10:45.627",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828895,1757135445636,-400.0,0.00079351,120,"2025-09-06T05:10:45.636",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828896,1757135445645,-400.0,0.00079351,120,"2025-09-06T05:10:45.645",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828897,1757135445655,-11496.54,0.00079351,120,"2025-09-06T05:10:45.655",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828898,1757135445665,-6088.72,0.00079351,120,"2025-09-06T05:10:45.665",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828899,1757135445674,-400.0,0.00079351,120,"2025-09-06T05:10:45.674",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828900,1757135445685,-400.0,0.00079351,120,"2025-09-06T05:10:45.685",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828901,1757135445696,-400.0,0.00079351,120,"2025-09-06T05:10:45.696",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828902,1757135445706,-500.0,0.00079999,120,"2025-09-06T05:10:45.706",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828903,1757135445715,-10000.0,0.0008,120,"2025-09-06T05:10:45.715",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828904,1757135445725,-5500.0,0.0008,120,"2025-09-06T05:10:45.725",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828905,1757135445734,-5046.61,0.0008,120,"2025-09-06T05:10:45.734",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828906,1757135445745,-380.0,0.0008,120,"2025-09-06T05:10:45.745",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828907,1757135445754,-150.0,0.0008,2,"2025-09-06T05:10:45.754",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828908,1757135445764,-150.287,0.00080101,120,"2025-09-06T05:10:45.764",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828909,1757135445776,-150.151,0.00080101,120,"2025-09-06T05:10:45.776",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828910,1757135445785,-3079.0,0.00080202,120,"2025-09-06T05:10:45.785",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828911,1757135445794,-591.0,0.000803,120,"2025-09-06T05:10:45.794",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828912,1757135445804,-150.0,0.0008041,2,"2025-09-06T05:10:45.804",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828913,1757135445813,-153.0,0.00080473,120,"2025-09-06T05:10:45.813",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828914,1757135445825,-178.357,0.00080711,120,"2025-09-06T05:10:45.825",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828915,1757135445835,-150.0,0.00080711,120,"2025-09-06T05:10:45.835",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828916,1757135445844,-150.0,0.00080711,2,"2025-09-06T05:10:45.844",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828917,1757135445853,-150.154,0.00080711,120,"2025-09-06T05:10:45.853",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828918,1757135445863,-2043.093,0.00080711,120,"2025-09-06T05:10:45.863",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828919,1757135445872,-3401.872,0.00080711,120,"2025-09-06T05:10:45.872",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828920,1757135445882,-928.222,0.00080711,120,"2025-09-06T05:10:45.882",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828921,1757135445891,-1264.766,0.00080711,120,"2025-09-06T05:10:45.891",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828922,1757135445900,-816.0,0.00080711,2,"2025-09-06T05:10:45.900",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828923,1757135445910,-150.0,0.0008082,2,"2025-09-06T05:10:45.910",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828924,1757135445919,-2000.0,0.00081,120,"2025-09-06T05:10:45.919",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828925,1757135445928,-159.67,0.00081018,120,"2025-09-06T05:10:45.928",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828926,1757135445938,-150.0,0.0008122,2,"2025-09-06T05:10:45.938",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828927,1757135445947,-150.0,0.00081565,120,"2025-09-06T05:10:45.947",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828928,1757135445956,-150.0,0.0008163,2,"2025-09-06T05:10:45.956",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828929,1757135445966,-183.1,0.00081687,120,"2025-09-06T05:10:45.966",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828930,1757135445976,-400.0,0.00081712,120,"2025-09-06T05:10:45.976",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828931,1757135445986,-3000.0,0.00082,120,"2025-09-06T05:10:45.986",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828932,1757135445996,-150.0,0.0008204,2,"2025-09-06T05:10:45.996",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828933,1757135446006,-4779.25190493,0.00082103,6,"2025-09-06T05:10:46.006",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828934,1757135446015,-563.31,0.00082174,30,"2025-09-06T05:10:46.015",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828935,1757135446024,-1000.0,0.00082191,120,"2025-09-06T05:10:46.024",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828936,1757135446034,-1000.0,0.00082191,120,"2025-09-06T05:10:46.034",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828937,1757135446043,-493.71,0.00082191,120,"2025-09-06T05:10:46.043",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828938,1757135446053,-4779.25190493,0.00082398,7,"2025-09-06T05:10:46.053",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828939,1757135446063,-34547.0,0.000824,120,"2025-09-06T05:10:46.063",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828940,1757135446073,-500.0,0.00082408,120,"2025-09-06T05:10:46.073",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828941,1757135446083,-150.0,0.0008245,2,"2025-09-06T05:10:46.083",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828942,1757135446092,-150.0,0.0008286,2,"2025-09-06T05:10:46.092",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828943,1757135446102,-2000.0,0.00083,120,"2025-09-06T05:10:46.102",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828944,1757135446113,-430.9,0.0008305,120,"2025-09-06T05:10:46.113",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828945,1757135446124,-430.9,0.0008305,120,"2025-09-06T05:10:46.124",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828946,1757135446135,-430.9,0.0008305,120,"2025-09-06T05:10:46.135",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828947,1757135446145,-430.9,0.0008305,120,"2025-09-06T05:10:46.145",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828948,1757135446154,-430.901,0.0008305,120,"2025-09-06T05:10:46.154",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828949,1757135446163,-150.0,0.00083101,120,"2025-09-06T05:10:46.163",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828950,1757135446175,-150.0,0.0008327,2,"2025-09-06T05:10:46.175",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828951,1757135446184,-500.0,0.00083461,120,"2025-09-06T05:10:46.184",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828952,1757135446194,-150.0,0.0008347,120,"2025-09-06T05:10:46.194",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828953,1757135446204,-13369.28288,0.0008364,11,"2025-09-06T05:10:46.204",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828954,1757135446214,-150.0,0.0008367,2,"2025-09-06T05:10:46.214",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828955,1757135446226,-150.0,0.00083711,120,"2025-09-06T05:10:46.226",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828956,1757135446236,-150.0,0.00083711,120,"2025-09-06T05:10:46.236",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828957,1757135446246,-150.0,0.00083711,2,"2025-09-06T05:10:46.246",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828958,1757135446255,-150.0,0.00083711,120,"2025-09-06T05:10:46.255",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828959,1757135446264,-4779.25190493,0.0008397,7,"2025-09-06T05:10:46.264",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828960,1757135446274,-3289.0,0.00084,120,"2025-09-06T05:10:46.274",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828961,1757135446287,-150.0,0.0008408,2,"2025-09-06T05:10:46.287",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828962,1757135446297,-150.0,0.0008449,2,"2025-09-06T05:10:46.297",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828963,1757135446307,-2679.12369466,0.0008462,56,"2025-09-06T05:10:46.307",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828964,1757135446319,-114702.045718,0.0008472,7,"2025-09-06T05:10:46.319",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828965,1757135446330,-30223.6428544,0.0008472,7,"2025-09-06T05:10:46.330",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828966,1757135446340,-5000.0,0.0008473,120,"2025-09-06T05:10:46.340",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828967,1757135446350,-232208.2917,0.0008473,120,"2025-09-06T05:10:46.350",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828968,1757135446360,-4779.25190493,0.000848,7,"2025-09-06T05:10:46.360",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828969,1757135446369,-3777.9553568,0.0008481,7,"2025-09-06T05:10:46.369",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828970,1757135446379,-4779.25190493,0.0008482,7,"2025-09-06T05:10:46.379",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828971,1757135446388,-3777.9553568,0.0008482,7,"2025-09-06T05:10:46.388",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828972,1757135446398,-400.0,0.0008483,120,"2025-09-06T05:10:46.398",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828973,1757135446408,-516.98009037,0.0008483,120,"2025-09-06T05:10:46.408",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828974,1757135446418,-274.5,0.0008483,120,"2025-09-06T05:10:46.418",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828975,1757135446428,-400.0,0.0008483,120,"2025-09-06T05:10:46.428",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828976,1757135446439,-400.0,0.0008483,120,"2025-09-06T05:10:46.439",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828977,1757135446449,-400.0,0.0008483,120,"2025-09-06T05:10:46.449",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828978,1757135446459,-400.0,0.0008483,120,"2025-09-06T05:10:46.459",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828979,1757135446468,-400.0,0.0008483,120,"2025-09-06T05:10:46.468",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828980,1757135446478,-400.0,0.0008483,120,"2025-09-06T05:10:46.478",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828981,1757135446488,-400.0,0.0008483,120,"2025-09-06T05:10:46.488",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828982,1757135446498,-400.0,0.0008483,120,"2025-09-06T05:10:46.498",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828983,1757135446507,-400.0,0.0008483,120,"2025-09-06T05:10:46.507",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828984,1757135446519,-400.0,0.0008483,120,"2025-09-06T05:10:46.519",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828985,1757135446529,-400.0,0.0008483,120,"2025-09-06T05:10:46.529",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828986,1757135446538,-417.1,0.0008483,120,"2025-09-06T05:10:46.538",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828987,1757135446548,-345.9,0.0008483,120,"2025-09-06T05:10:46.548",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828988,1757135446558,-400.0,0.0008483,120,"2025-09-06T05:10:46.558",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828989,1757135446567,-11496.54,0.0008483,120,"2025-09-06T05:10:46.567",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828990,1757135446578,-6088.72,0.0008483,120,"2025-09-06T05:10:46.578",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828991,1757135446588,-400.0,0.0008483,120,"2025-09-06T05:10:46.588",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828992,1757135446599,-400.0,0.0008483,120,"2025-09-06T05:10:46.599",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828993,1757135446609,-400.0,0.0008483,120,"2025-09-06T05:10:46.609",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828994,1757135446618,-150.0,0.000849,2,"2025-09-06T05:10:46.618",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828995,1757135446628,-4779.25190493,0.0008497,7,"2025-09-06T05:10:46.628",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828996,1757135446637,-3777.9553568,0.0008498,7,"2025-09-06T05:10:46.637",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828997,1757135446646,-9558.50380986,0.0008499,7,"2025-09-06T05:10:46.646",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828998,1757135446656,-7555.9107136,0.0008499,7,"2025-09-06T05:10:46.656",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383828999,1757135446667,-2000.0,0.00085,120,"2025-09-06T05:10:46.667",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829000,1757135446678,-5000.0,0.00085,120,"2025-09-06T05:10:46.678",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829001,1757135446691,-10000.0,0.00085,120,"2025-09-06T05:10:46.691",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829002,1757135446700,-3000.0,0.00086,120,"2025-09-06T05:10:46.700",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829003,1757135446714,-3777.9553568,0.00086095,7,"2025-09-06T05:10:46.714",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829004,1757135446723,-4779.25190493,0.00086096,7,"2025-09-06T05:10:46.723",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829005,1757135446732,-500.20165336,0.00086105,120,"2025-09-06T05:10:46.732",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829007,1757135446741,-159.67,0.00086106,120,"2025-09-06T05:10:46.741",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829009,1757135446751,-907.06148988,0.00086542,120,"2025-09-06T05:10:46.751",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829010,1757135446760,-150.0,0.00086711,120,"2025-09-06T05:10:46.760",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829011,1757135446770,-4000.0,0.00087,120,"2025-09-06T05:10:46.770",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829012,1757135446779,-193.35576833,0.00087192,120,"2025-09-06T05:10:46.779",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829013,1757135446788,-3000.0,0.00088,120,"2025-09-06T05:10:46.788",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829014,1757135446797,-215.88,0.00088,120,"2025-09-06T05:10:46.797",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829015,1757135446806,-3777.9553568,0.00088601,7,"2025-09-06T05:10:46.806",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829016,1757135446816,-4779.25190493,0.00088611,7,"2025-09-06T05:10:46.816",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829017,1757135446825,-7383.465039,0.00088621,120,"2025-09-06T05:10:46.825",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829018,1757135446834,-3777.9553568,0.0008896,7,"2025-09-06T05:10:46.834",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829019,1757135446844,-4779.25190493,0.0008897,7,"2025-09-06T05:10:46.844",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829020,1757135446854,-4000.0,0.00089,120,"2025-09-06T05:10:46.854",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829021,1757135446863,-500.0,0.0008913,120,"2025-09-06T05:10:46.863",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829022,1757135446873,-150.0,0.00089711,120,"2025-09-06T05:10:46.873",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829023,1757135446883,-1521.38584943,0.00089901,120,"2025-09-06T05:10:46.883",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829024,1757135446892,-3777.9553568,0.0008996,7,"2025-09-06T05:10:46.892",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829025,1757135446901,-4779.25190493,0.0008997,7,"2025-09-06T05:10:46.901",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829026,1757135446911,-3777.9553568,0.0008998,7,"2025-09-06T05:10:46.911",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829027,1757135446922,-9558.50380986,0.0008999,7,"2025-09-06T05:10:46.922",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829028,1757135446931,-7555.9107136,0.0008999,7,"2025-09-06T05:10:46.931",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829029,1757135446941,-5000.0,0.0009,120,"2025-09-06T05:10:46.941",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829030,1757135446951,-10000.0,0.0009,120,"2025-09-06T05:10:46.951",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829031,1757135446961,-3000.0,0.0009,120,"2025-09-06T05:10:46.961",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829032,1757135446971,-250.0,0.0009,14,"2025-09-06T05:10:46.971",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829033,1757135446980,-4779.25190493,0.0009029,7,"2025-09-06T05:10:46.980",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829034,1757135446990,-3777.9553568,0.0009029,7,"2025-09-06T05:10:46.990",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829035,1757135446999,-4779.25190493,0.000903,7,"2025-09-06T05:10:46.999",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829036,1757135447010,-3777.9553568,0.000903,7,"2025-09-06T05:10:47.010",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829037,1757135447019,-400.0,0.0009031,120,"2025-09-06T05:10:47.019",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829038,1757135447029,-400.0,0.0009031,120,"2025-09-06T05:10:47.029",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829039,1757135447039,-400.0,0.0009031,120,"2025-09-06T05:10:47.039",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829040,1757135447048,-263.57333598,0.0009031,120,"2025-09-06T05:10:47.048",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829041,1757135447058,-400.0,0.0009031,120,"2025-09-06T05:10:47.058",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829042,1757135447067,-166.75415432,0.0009031,120,"2025-09-06T05:10:47.067",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829043,1757135447077,-400.0,0.0009031,120,"2025-09-06T05:10:47.077",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829044,1757135447087,-400.0,0.0009031,120,"2025-09-06T05:10:47.087",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829045,1757135447097,-400.0,0.0009031,120,"2025-09-06T05:10:47.097",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829046,1757135447107,-400.0,0.0009031,120,"2025-09-06T05:10:47.107",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829047,1757135447117,-11496.54,0.0009031,120,"2025-09-06T05:10:47.117",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829048,1757135447127,-6088.72,0.0009031,120,"2025-09-06T05:10:47.127",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829049,1757135447137,-400.0,0.0009031,120,"2025-09-06T05:10:47.137",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829050,1757135447147,-400.0,0.0009031,120,"2025-09-06T05:10:47.147",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829051,1757135447156,-400.0,0.0009031,120,"2025-09-06T05:10:47.156",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829052,1757135447166,-3777.9553568,0.0009098,7,"2025-09-06T05:10:47.166",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829053,1757135447175,-4779.25190493,0.0009099,7,"2025-09-06T05:10:47.175",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829054,1757135447184,-3777.9553568,0.0009099,7,"2025-09-06T05:10:47.184",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829055,1757135447194,-4000.0,0.00091,120,"2025-09-06T05:10:47.194",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829056,1757135447205,-7546.02639151,0.00091,120,"2025-09-06T05:10:47.205",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829057,1757135447214,-159.67,0.00091194,120,"2025-09-06T05:10:47.214",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829058,1757135447224,-4779.25190493,0.00091539,7,"2025-09-06T05:10:47.224",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829059,1757135447233,-500.0,0.00091549,120,"2025-09-06T05:10:47.233",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829060,1757135447243,-2847.85,0.000919,120,"2025-09-06T05:10:47.243",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829061,1757135447252,-216.57,0.000919,60,"2025-09-06T05:10:47.252",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829062,1757135447262,-3777.9553568,0.0009198,7,"2025-09-06T05:10:47.262",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829063,1757135447271,-4779.25190493,0.0009199,7,"2025-09-06T05:10:47.271",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829064,1757135447281,-3000.0,0.00092,120,"2025-09-06T05:10:47.281",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829065,1757135447290,-208.0,0.0009203,120,"2025-09-06T05:10:47.290",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829066,1757135447300,-1521.38584943,0.00092559,120,"2025-09-06T05:10:47.300",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829067,1757135447309,-3777.9553568,0.0009298,7,"2025-09-06T05:10:47.309",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829068,1757135447319,-4000.0,0.00093,120,"2025-09-06T05:10:47.319",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829069,1757135447329,-1182.0,0.000931,14,"2025-09-06T05:10:47.329",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829070,1757135447338,-150.0,0.00093123,120,"2025-09-06T05:10:47.338",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829071,1757135447348,-150.0,0.00093123,120,"2025-09-06T05:10:47.348",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829072,1757135447357,-174.40912336,0.00093123,120,"2025-09-06T05:10:47.357",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829073,1757135447366,-204.55335165,0.00093123,120,"2025-09-06T05:10:47.366",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829074,1757135447376,-160.7891279,0.00093123,120,"2025-09-06T05:10:47.376",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829075,1757135447386,-252.90497398,0.00093123,120,"2025-09-06T05:10:47.386",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829076,1757135447559,-899.04,0.000939,120,"2025-09-06T05:10:47.559",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829077,1757135447569,-3000.0,0.00094,120,"2025-09-06T05:10:47.569",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829078,1757135447578,-474.816,0.00094425,120,"2025-09-06T05:10:47.578",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829079,1757135447588,-208.0,0.0009465,120,"2025-09-06T05:10:47.588",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829080,1757135447597,-3777.9553568,0.0009497,8,"2025-09-06T05:10:47.597",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829081,1757135447606,-602.65,0.0009498,30,"2025-09-06T05:10:47.606",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829082,1757135447615,-3777.9553568,0.0009499,8,"2025-09-06T05:10:47.615",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829083,1757135447625,-4000.0,0.00095,120,"2025-09-06T05:10:47.625",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829084,1757135447635,-5000.0,0.00095,120,"2025-09-06T05:10:47.635",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829085,1757135447644,-230.0,0.00095,14,"2025-09-06T05:10:47.644",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829086,1757135447655,-4063.263,0.00095,120,"2025-09-06T05:10:47.655",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829087,1757135447664,-1521.38584943,0.00095296,120,"2025-09-06T05:10:47.664",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829088,1757135447674,-216.57,0.000953,60,"2025-09-06T05:10:47.674",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829089,1757135447687,-3777.9553568,0.00095779,8,"2025-09-06T05:10:47.687",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829090,1757135447697,-400.0,0.00095789,120,"2025-09-06T05:10:47.697",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829091,1757135447707,-471.86976103,0.00095789,120,"2025-09-06T05:10:47.707",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829092,1757135447717,-400.0,0.00095789,120,"2025-09-06T05:10:47.717",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829093,1757135447727,-400.0,0.00095789,120,"2025-09-06T05:10:47.727",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829094,1757135447737,-400.0,0.00095789,120,"2025-09-06T05:10:47.737",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829095,1757135447747,-400.0,0.00095789,120,"2025-09-06T05:10:47.747",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829096,1757135447757,-400.0,0.00095789,120,"2025-09-06T05:10:47.757",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829097,1757135447769,-400.0,0.00095789,120,"2025-09-06T05:10:47.769",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829098,1757135447780,-11496.54,0.00095789,120,"2025-09-06T05:10:47.780",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829099,1757135447790,-6088.72,0.00095789,120,"2025-09-06T05:10:47.790",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829100,1757135447799,-400.0,0.00095789,120,"2025-09-06T05:10:47.799",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829101,1757135447809,-400.0,0.00095789,120,"2025-09-06T05:10:47.809",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829102,1757135447818,-400.0,0.00095789,120,"2025-09-06T05:10:47.818",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829103,1757135447828,-3777.9553568,0.0009598,8,"2025-09-06T05:10:47.828",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829104,1757135447838,-3000.0,0.00096,120,"2025-09-06T05:10:47.838",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829105,1757135447848,-170.0,0.00096,120,"2025-09-06T05:10:47.848",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829106,1757135447858,-4063.263,0.00096,120,"2025-09-06T05:10:47.858",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829107,1757135447868,-150.0,0.00096053,120,"2025-09-06T05:10:47.868",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829108,1757135447878,-159.67,0.00096282,120,"2025-09-06T05:10:47.878",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829109,1757135447888,-329.87664958,0.00096999,120,"2025-09-06T05:10:47.888",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829110,1757135447898,-4000.0,0.00097,120,"2025-09-06T05:10:47.898",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829111,1757135447907,-1638.0,0.00097,120,"2025-09-06T05:10:47.907",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829112,1757135447918,-3469.18935952,0.00097,120,"2025-09-06T05:10:47.918",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829113,1757135448028,2179.629338,0.00044102,14,"2025-09-06T05:10:48.028",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829114,1757136006346,300.0,0.00029305,120,"2025-09-06T05:20:06.346",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829115,1757136013335,-151.41127826,0.00026641,2,"2025-09-06T05:20:13.335",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829116,1757136015420,-4.44872174,0.00026641,2,"2025-09-06T05:20:15.420",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829117,1757136015448,-228.24578141,0.00027973,2,"2025-09-06T05:20:15.448",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829118,1757136017550,-21.75421859,0.00027973,2,"2025-09-06T05:20:17.550",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829119,1757136017575,-155.86,0.00029305,2,"2025-09-06T05:20:17.575",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829120,1757136017599,-222.38578141,0.00029305,2,"2025-09-06T05:20:17.599",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829121,1757136019628,-27.61421859,0.00029305,2,"2025-09-06T05:20:19.628",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829122,1757136019653,-155.86,0.00031969,2,"2025-09-06T05:20:19.653",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829123,1757136019675,-52.61955909,0.00032435,7,"2025-09-06T05:20:19.675",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829124,1757136021466,-183.1336983,0.00032435,7,"2025-09-06T05:20:21.466",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829125,1757136025204,-264.24674261,0.00032435,7,"2025-09-06T05:20:25.204",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829126,1757136025237,-9.45254207,0.00034633,2,"2025-09-06T05:20:25.237",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829127,1757136029212,-146.40745793,0.00034633,2,"2025-09-06T05:20:29.212",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829128,1757136029236,-157.97079583,0.00035616,10,"2025-09-06T05:20:29.236",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829129,1757136034007,-18.59790217,0.00035616,10,"2025-09-06T05:20:34.007",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829130,1757136034034,-153.494755,0.00035616,10,"2025-09-06T05:20:34.034",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829131,1757136034063,-116.28521941,0.00035616,10,"2025-09-06T05:20:34.063",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829132,1757136090050,-202.28,0.0003,50,"2025-09-06T05:21:30.050",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829133,1757136092212,-400.0,0.0003,50,"2025-09-06T05:21:32.212",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829134,1757136094219,-185.37494406,0.0003,50,"2025-09-06T05:21:34.219",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829136,1757136207283,-248.10086063,0.00029774,2,"2025-09-06T05:23:27.283",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829137,1757136209938,-173.28339991,0.00029774,2,"2025-09-06T05:23:29.938",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829138,1757136212041,-202.19861576,0.00029774,2,"2025-09-06T05:23:32.041",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829139,1757136215346,-18.0014517,0.00029774,2,"2025-09-06T05:23:35.346",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829140,1757136215371,-250.0,0.00029924,2,"2025-09-06T05:23:35.371",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829141,1757136215397,-130.20864234,0.00029999,2,"2025-09-06T05:23:35.397",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829142,1757136217386,-169.79135766,0.00029999,2,"2025-09-06T05:23:37.386",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829143,1757136217414,-83.59054524,0.0003,50,"2025-09-06T05:23:37.414",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829144,1757136220532,-283.80257027,0.0003,50,"2025-09-06T05:23:40.532",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829145,1757136224956,-213.254,0.0003,50,"2025-09-06T05:23:44.956",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829146,1757136228835,-270.80780885,0.0003,50,"2025-09-06T05:23:48.835",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829147,1757136232054,-232.13562088,0.0003,50,"2025-09-06T05:23:52.054",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829149,1757136271053,300.0,0.0003,120,"2025-09-06T05:24:31.053",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829150,1757136307536,1600.0,0.0003,120,"2025-09-06T05:25:07.536",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829151,1757136308677,824.94330531,0.0002,2,"2025-09-06T05:25:08.677",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829153,1757136350121,-976.67469736,0.0002,4,"2025-09-06T05:25:50.121",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829162,1757136373477,-201.56406906,0.000199,3,"2025-09-06T05:26:13.477",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829163,1757136373502,-300.0,0.00019999,2,"2025-09-06T05:26:13.502",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829164,1757136373528,-11673.48439114,0.0002,4,"2025-09-06T05:26:13.528",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829165,1757136373553,-40619.9515398,0.0002,2,"2025-09-06T05:26:13.553",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829166,1757136383454,500.0,0.0003,120,"2025-09-06T05:26:23.454",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829167,1757136395692,500.0,0.0003,120,"2025-09-06T05:26:35.692",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829168,1757136401568,-182.05125372,0.000199,2,"2025-09-06T05:26:41.568",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829169,1757136401593,-1228.11921961,0.000199,2,"2025-09-06T05:26:41.593",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829170,1757136401619,-456.90040494,0.000199,2,"2025-09-06T05:26:41.619",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829171,1757136401644,-187.33857888,0.00019999,2,"2025-09-06T05:26:41.644",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829172,1757136401669,-500.0,0.00019999,2,"2025-09-06T05:26:41.669",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829173,1757136401694,-645.75187533,0.00019999,2,"2025-09-06T05:26:41.694",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829174,1757136401719,-500.0,0.00019999,2,"2025-09-06T05:26:41.719",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829175,1757136401744,-500.0,0.00019999,2,"2025-09-06T05:26:41.744",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829176,1757136401769,-295.84614675,0.00019999,2,"2025-09-06T05:26:41.769",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829177,1757136401797,-500.0,0.00019999,2,"2025-09-06T05:26:41.797",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829178,1757136401823,-500.0,0.00019999,2,"2025-09-06T05:26:41.823",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829179,1757136401850,-500.0,0.00019999,2,"2025-09-06T05:26:41.850",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829180,1757136401878,-500.0,0.00019999,2,"2025-09-06T05:26:41.878",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829181,1757136401903,-450.13818626,0.00019999,2,"2025-09-06T05:26:41.903",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829182,1757136401926,-302.1364636,0.00019999,2,"2025-09-06T05:26:41.926",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829183,1757136401955,-500.0,0.00019999,2,"2025-09-06T05:26:41.955",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829184,1757136401982,-287.02067357,0.00019999,2,"2025-09-06T05:26:41.982",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829185,1757136402010,-12650.15908851,0.0002,4,"2025-09-06T05:26:42.010",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829186,1757136402036,-9314.53810883,0.0002,2,"2025-09-06T05:26:42.036",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829187,1757136407926,-3884.92371436,0.000199,2,"2025-09-06T05:26:47.926",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829188,1757136407951,-23348.07628564,0.0002,2,"2025-09-06T05:26:47.951",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829189,1757136432795,-5823.82992636,0.000199,2,"2025-09-06T05:27:12.795",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829190,1757136432818,-300.21886627,0.00019973,2,"2025-09-06T05:27:12.818",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829191,1757136432842,-503.39977982,0.00019973,2,"2025-09-06T05:27:12.842",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829192,1757136432864,-511.70321143,0.00019973,2,"2025-09-06T05:27:12.864",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829193,1757136432887,-185.86071723,0.00019973,2,"2025-09-06T05:27:12.887",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829194,1757136432911,-500.0,0.00019973,2,"2025-09-06T05:27:12.911",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829195,1757136432934,-500.0,0.00019973,2,"2025-09-06T05:27:12.934",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829196,1757136432958,-300.0,0.00019999,2,"2025-09-06T05:27:12.958",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829197,1757136432984,-30773.98749889,0.0002,2,"2025-09-06T05:27:12.984",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829198,1757136434108,-162.68788825,0.00019973,2,"2025-09-06T05:27:14.108",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829199,1757136434129,-504.10844152,0.00019973,2,"2025-09-06T05:27:14.129",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829200,1757136434150,-443.54125244,0.00019999,2,"2025-09-06T05:27:14.150",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829201,1757136435081,-257.72677534,0.000199,2,"2025-09-06T05:27:15.081",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829202,1757136435102,-222.45874756,0.00019999,2,"2025-09-06T05:27:15.102",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829203,1757136435126,-477.57287082,0.0002,2,"2025-09-06T05:27:15.126",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829204,1757136436087,205.0,9.8e-05,2,"2025-09-06T05:27:16.087",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829205,1757136440367,255.5908426,0.000101,2,"2025-09-06T05:27:20.367",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829208,1757136489318,-253.75087001,0.00019999,2,"2025-09-06T05:28:09.318",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829209,1757136489351,-3446.24912999,0.0002,4,"2025-09-06T05:28:09.351",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829213,1757136535362,-201.56406907,0.000199,3,"2025-09-06T05:28:55.362",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829214,1757136535386,-1115.84833298,0.000199,2,"2025-09-06T05:28:55.386",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829215,1757136535410,-454.3411498,0.000199,2,"2025-09-06T05:28:55.410",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829216,1757136535434,-3514.79422159,0.000199,2,"2025-09-06T05:28:55.434",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829217,1757136535460,-452.02631273,0.00019999,2,"2025-09-06T05:28:55.460",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829218,1757136535485,-500.0,0.00019999,2,"2025-09-06T05:28:55.485",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829219,1757136535509,-500.0,0.00019999,2,"2025-09-06T05:28:55.509",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829220,1757136535533,-257.09230273,0.00019999,2,"2025-09-06T05:28:55.533",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829221,1757136535561,-198.55785262,0.00019999,2,"2025-09-06T05:28:55.561",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829222,1757136535587,-251.10647376,0.0002,4,"2025-09-06T05:28:55.587",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829223,1757136535615,-27054.66928472,0.0002,4,"2025-09-06T05:28:55.615",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829302,1757136548109,-5152.80249928,0.0002,4,"2025-09-06T05:29:08.109",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829303,1757136548132,-7878.37097791,0.0002,2,"2025-09-06T05:29:08.132",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829304,1757136549075,-162.7966004,0.000199,2,"2025-09-06T05:29:09.075",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829305,1757136550069,-3719.75668384,0.000199,2,"2025-09-06T05:29:10.069",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829306,1757136550092,-13486.51643179,0.0002,2,"2025-09-06T05:29:10.092",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829307,1757136555152,-187115.97284513,0.0002,2,"2025-09-06T05:29:15.152",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829309,1757136566221,-337.30866973,0.00019999,2,"2025-09-06T05:29:26.221",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829310,1757136566245,-44010.02863027,0.0002,2,"2025-09-06T05:29:26.245",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829312,1757136572100,-171.81785022,0.000199,2,"2025-09-06T05:29:32.100",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829313,1757136572126,-1606.11882778,0.0002,4,"2025-09-06T05:29:32.126",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829314,1757136584611,-249.77946008,0.000197,2,"2025-09-06T05:29:44.611",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829316,1757136586680,-160.26917084,0.000197,2,"2025-09-06T05:29:46.680",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829317,1757136588650,-189.25368698,0.000197,2,"2025-09-06T05:29:48.650",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829318,1757136590831,-225.49,0.000197,2,"2025-09-06T05:29:50.831",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829319,1757136592319,-250.0,0.000197,2,"2025-09-06T05:29:52.319",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829320,1757136594385,-187.71707478,0.000197,2,"2025-09-06T05:29:54.385",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829321,1757136597506,-317.73101189,0.000197,2,"2025-09-06T05:29:57.506",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829322,1757136599160,-352.52057861,0.000197,2,"2025-09-06T05:29:59.160",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829323,1757136613823,-372.38897289,0.00019699,2,"2025-09-06T05:30:13.823",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829324,1757136615744,-162.90780512,0.00019699,2,"2025-09-06T05:30:15.744",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829325,1757136618353,-223.9107387,0.00019699,2,"2025-09-06T05:30:18.353",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829326,1757136621790,-317.14739681,0.00019699,2,"2025-09-06T05:30:21.790",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829327,1757136623385,-123.64508648,0.00019699,2,"2025-09-06T05:30:23.385",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829328,1757136623418,-250.0,0.000197,2,"2025-09-06T05:30:23.418",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829329,1757136623445,-126.35491352,0.000197,2,"2025-09-06T05:30:23.445",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829330,1757136624936,-267.68506596,0.000197,2,"2025-09-06T05:30:24.936",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829331,1757136628013,-153.34,0.000197,2,"2025-09-06T05:30:28.013",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829339,1757136631441,-164.636229,0.000197,2,"2025-09-06T05:30:31.441",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829343,1757136631693,-429.97350597,0.000197,2,"2025-09-06T05:30:31.693",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829344,1757136631704,-1969.32966351,0.000197,2,"2025-09-06T05:30:31.704",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829345,1757136631716,-38249.42391673,0.000197,2,"2025-09-06T05:30:31.716",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829486,1757136633388,-500.0,0.000197,2,"2025-09-06T05:30:33.388",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829708,1757136636225,-521.57638762,0.000197,2,"2025-09-06T05:30:36.225",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829709,1757136637505,-2116.19989332,0.000197,2,"2025-09-06T05:30:37.505",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829710,1757136637515,-173.08792113,0.000199,2,"2025-09-06T05:30:37.515",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829711,1757136637525,-201.56406907,0.000199,3,"2025-09-06T05:30:37.525",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829712,1757136637535,-500.0,0.00019973,2,"2025-09-06T05:30:37.535",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829713,1757136637544,-504.43756124,0.00019973,2,"2025-09-06T05:30:37.544",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829714,1757136637554,-526.34274576,0.00019973,2,"2025-09-06T05:30:37.554",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829715,1757136637565,-329.11228716,0.00019973,2,"2025-09-06T05:30:37.565",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829716,1757136637576,-151.64,0.0001999,2,"2025-09-06T05:30:37.576",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829717,1757136637585,-151.64,0.0001999,2,"2025-09-06T05:30:37.585",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829718,1757136637594,-151.64,0.0001999,2,"2025-09-06T05:30:37.594",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829719,1757136637604,-151.64,0.0001999,2,"2025-09-06T05:30:37.604",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829720,1757136637613,-151.64,0.0001999,2,"2025-09-06T05:30:37.613",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829721,1757136637622,-151.64,0.0001999,2,"2025-09-06T05:30:37.622",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829722,1757136637632,-151.64,0.0001999,2,"2025-09-06T05:30:37.632",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829723,1757136637641,-151.64,0.0001999,2,"2025-09-06T05:30:37.641",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829724,1757136637651,-151.64,0.0001999,2,"2025-09-06T05:30:37.651",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829725,1757136637661,-151.64,0.0001999,2,"2025-09-06T05:30:37.661",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829726,1757136637670,-151.64,0.0001999,2,"2025-09-06T05:30:37.670",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829727,1757136637680,-151.64,0.0001999,2,"2025-09-06T05:30:37.680",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829728,1757136637690,-151.64,0.0001999,2,"2025-09-06T05:30:37.690",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829729,1757136637699,-151.64,0.0001999,2,"2025-09-06T05:30:37.699",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829730,1757136637708,-151.64,0.0001999,2,"2025-09-06T05:30:37.708",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829731,1757136637718,-151.64,0.0001999,2,"2025-09-06T05:30:37.718",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829732,1757136637727,-151.64,0.0001999,2,"2025-09-06T05:30:37.727",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829733,1757136637736,-151.64,0.0001999,2,"2025-09-06T05:30:37.736",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829734,1757136637746,-151.64,0.0001999,2,"2025-09-06T05:30:37.746",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829735,1757136637755,-151.64,0.0001999,2,"2025-09-06T05:30:37.755",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829736,1757136637764,-151.64,0.0001999,2,"2025-09-06T05:30:37.764",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829737,1757136637774,-151.64,0.0001999,2,"2025-09-06T05:30:37.774",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829738,1757136637783,-151.64,0.0001999,2,"2025-09-06T05:30:37.783",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829739,1757136637792,-151.64,0.0001999,2,"2025-09-06T05:30:37.792",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829740,1757136637802,-151.64,0.0001999,2,"2025-09-06T05:30:37.802",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829741,1757136637811,-151.64,0.0001999,2,"2025-09-06T05:30:37.811",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829742,1757136637820,-151.64,0.0001999,2,"2025-09-06T05:30:37.820",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829743,1757136637830,-151.64,0.0001999,2,"2025-09-06T05:30:37.830",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829745,1757136637839,-151.64,0.0001999,2,"2025-09-06T05:30:37.839",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829747,1757136637848,-150.0,0.00019999,2,"2025-09-06T05:30:37.848",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829749,1757136637858,-150.0,0.00019999,2,"2025-09-06T05:30:37.858",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829751,1757136637867,-150.0,0.00019999,2,"2025-09-06T05:30:37.867",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829753,1757136637877,-150.0,0.00019999,2,"2025-09-06T05:30:37.877",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829755,1757136637886,-150.0,0.00019999,2,"2025-09-06T05:30:37.886",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829757,1757136637895,-150.0,0.00019999,2,"2025-09-06T05:30:37.895",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829759,1757136637907,-150.0,0.00019999,2,"2025-09-06T05:30:37.907",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829761,1757136637916,-150.87805407,0.00019999,2,"2025-09-06T05:30:37.916",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829763,1757136637925,-15300.67647811,0.0002,4,"2025-09-06T05:30:37.925",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829765,1757136637934,-10651238.70027497,0.0002,2,"2025-09-06T05:30:37.934",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829767,1757136637943,-2550.2889504,0.0002,2,"2025-09-06T05:30:37.943",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829768,1757136637952,-1506.41410593,0.0002,2,"2025-09-06T05:30:37.952",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829769,1757136637961,-6018.26075685,0.0002,2,"2025-09-06T05:30:37.961",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829770,1757136637970,-25148.12091108,0.0002,2,"2025-09-06T05:30:37.970",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829771,1757136637979,-8632310.56173496,0.0002,2,"2025-09-06T05:30:37.979",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829772,1757136637988,-160.0,0.0002,2,"2025-09-06T05:30:37.988",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829773,1757136637997,-160.0,0.0002,2,"2025-09-06T05:30:37.997",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829774,1757136638006,-160.0,0.0002,2,"2025-09-06T05:30:38.006",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829775,1757136638016,-160.0,0.0002,2,"2025-09-06T05:30:38.016",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829776,1757136638025,-160.0,0.0002,2,"2025-09-06T05:30:38.025",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829777,1757136638034,-160.0,0.0002,2,"2025-09-06T05:30:38.034",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829778,1757136638043,-160.0,0.0002,2,"2025-09-06T05:30:38.043",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829779,1757136638053,-160.0,0.0002,2,"2025-09-06T05:30:38.053",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829780,1757136638062,-160.0,0.0002,2,"2025-09-06T05:30:38.062",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829782,1757136638071,-160.0,0.0002,2,"2025-09-06T05:30:38.071",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829784,1757136638081,-160.0,0.0002,2,"2025-09-06T05:30:38.081",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829786,1757136638090,-160.0,0.0002,2,"2025-09-06T05:30:38.090",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829788,1757136638099,-160.0,0.0002,2,"2025-09-06T05:30:38.099",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829790,1757136638108,-160.0,0.0002,2,"2025-09-06T05:30:38.108",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829792,1757136638118,-160.0,0.0002,2,"2025-09-06T05:30:38.118",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829794,1757136638127,-160.0,0.0002,2,"2025-09-06T05:30:38.127",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829796,1757136638136,-160.0,0.0002,2,"2025-09-06T05:30:38.136",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829798,1757136638145,-160.0,0.0002,2,"2025-09-06T05:30:38.145",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829800,1757136638155,-160.0,0.0002,2,"2025-09-06T05:30:38.155",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829802,1757136638164,-160.0,0.0002,2,"2025-09-06T05:30:38.164",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829804,1757136638173,-160.0,0.0002,2,"2025-09-06T05:30:38.173",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829806,1757136638182,-160.0,0.0002,2,"2025-09-06T05:30:38.182",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829808,1757136638191,-160.0,0.0002,2,"2025-09-06T05:30:38.191",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829810,1757136638200,-160.0,0.0002,2,"2025-09-06T05:30:38.200",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829812,1757136638209,-160.0,0.0002,2,"2025-09-06T05:30:38.209",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829814,1757136638219,-160.0,0.0002,2,"2025-09-06T05:30:38.219",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829816,1757136638228,-160.0,0.0002,2,"2025-09-06T05:30:38.228",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829818,1757136638236,-160.0,0.0002,2,"2025-09-06T05:30:38.236",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829820,1757136638246,-160.0,0.0002,2,"2025-09-06T05:30:38.246",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829822,1757136638255,-160.0,0.0002,2,"2025-09-06T05:30:38.255",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829824,1757136638264,-160.0,0.0002,2,"2025-09-06T05:30:38.264",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829826,1757136638274,-160.0,0.0002,2,"2025-09-06T05:30:38.274",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829828,1757136638283,-160.0,0.0002,2,"2025-09-06T05:30:38.283",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829830,1757136638292,-160.0,0.0002,2,"2025-09-06T05:30:38.292",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829832,1757136638301,-160.0,0.0002,2,"2025-09-06T05:30:38.301",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829834,1757136638310,-160.0,0.0002,2,"2025-09-06T05:30:38.310",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829836,1757136638319,-160.0,0.0002,2,"2025-09-06T05:30:38.319",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829838,1757136638329,-160.0,0.0002,2,"2025-09-06T05:30:38.329",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829840,1757136638338,-160.0,0.0002,2,"2025-09-06T05:30:38.338",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829842,1757136638347,-160.0,0.0002,2,"2025-09-06T05:30:38.347",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829844,1757136638357,-160.0,0.0002,2,"2025-09-06T05:30:38.357",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829846,1757136638366,-160.0,0.0002,2,"2025-09-06T05:30:38.366",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829848,1757136638377,-160.0,0.0002,2,"2025-09-06T05:30:38.377",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829850,1757136638387,-160.0,0.0002,2,"2025-09-06T05:30:38.387",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829852,1757136638396,-160.0,0.0002,2,"2025-09-06T05:30:38.396",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829854,1757136638405,-160.0,0.0002,2,"2025-09-06T05:30:38.405",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829856,1757136638414,-160.0,0.0002,2,"2025-09-06T05:30:38.414",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829858,1757136638423,-160.0,0.0002,2,"2025-09-06T05:30:38.423",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829860,1757136638432,-160.0,0.0002,2,"2025-09-06T05:30:38.432",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829862,1757136638442,-160.0,0.0002,2,"2025-09-06T05:30:38.442",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829864,1757136638451,-160.0,0.0002,2,"2025-09-06T05:30:38.451",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829866,1757136638460,-160.0,0.0002,2,"2025-09-06T05:30:38.460",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829868,1757136638470,-160.0,0.0002,2,"2025-09-06T05:30:38.470",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829869,1757136638479,-160.0,0.0002,2,"2025-09-06T05:30:38.479",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829871,1757136638488,-160.0,0.0002,2,"2025-09-06T05:30:38.488",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829873,1757136638498,-160.0,0.0002,2,"2025-09-06T05:30:38.498",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829876,1757136638507,-160.0,0.0002,2,"2025-09-06T05:30:38.507",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829878,1757136638517,-160.0,0.0002,2,"2025-09-06T05:30:38.517",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829880,1757136638527,-160.0,0.0002,2,"2025-09-06T05:30:38.527",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829882,1757136638536,-160.0,0.0002,2,"2025-09-06T05:30:38.536",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829884,1757136638545,-160.0,0.0002,2,"2025-09-06T05:30:38.545",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829885,1757136638554,-160.0,0.0002,2,"2025-09-06T05:30:38.554",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829887,1757136638563,-160.0,0.0002,2,"2025-09-06T05:30:38.563",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829889,1757136638572,-160.0,0.0002,2,"2025-09-06T05:30:38.572",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829891,1757136638582,-160.0,0.0002,2,"2025-09-06T05:30:38.582",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829893,1757136638591,-160.0,0.0002,2,"2025-09-06T05:30:38.591",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829896,1757136638600,-160.0,0.0002,2,"2025-09-06T05:30:38.600",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829898,1757136638610,-160.0,0.0002,2,"2025-09-06T05:30:38.610",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829899,1757136638619,-160.0,0.0002,2,"2025-09-06T05:30:38.619",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829901,1757136638628,-160.0,0.0002,2,"2025-09-06T05:30:38.628",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829903,1757136638637,-160.0,0.0002,2,"2025-09-06T05:30:38.637",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829905,1757136638646,-160.0,0.0002,2,"2025-09-06T05:30:38.646",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829907,1757136638655,-160.0,0.0002,2,"2025-09-06T05:30:38.655",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829909,1757136638665,-160.0,0.0002,2,"2025-09-06T05:30:38.665",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829911,1757136638674,-160.0,0.0002,2,"2025-09-06T05:30:38.674",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829913,1757136638684,-160.0,0.0002,2,"2025-09-06T05:30:38.684",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829915,1757136638693,-160.0,0.0002,2,"2025-09-06T05:30:38.693",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829917,1757136638703,-160.0,0.0002,2,"2025-09-06T05:30:38.703",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829919,1757136638712,-160.0,0.0002,2,"2025-09-06T05:30:38.712",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829921,1757136638721,-160.0,0.0002,2,"2025-09-06T05:30:38.721",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829923,1757136638731,-160.0,0.0002,2,"2025-09-06T05:30:38.731",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829925,1757136638740,-160.0,0.0002,2,"2025-09-06T05:30:38.740",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829927,1757136638749,-160.0,0.0002,2,"2025-09-06T05:30:38.749",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829929,1757136638759,-160.0,0.0002,2,"2025-09-06T05:30:38.759",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829931,1757136638769,-160.0,0.0002,2,"2025-09-06T05:30:38.769",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829933,1757136638779,-160.0,0.0002,2,"2025-09-06T05:30:38.779",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829936,1757136638791,-160.0,0.0002,2,"2025-09-06T05:30:38.791",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829938,1757136638801,-160.0,0.0002,2,"2025-09-06T05:30:38.801",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829940,1757136638810,-160.0,0.0002,2,"2025-09-06T05:30:38.810",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829942,1757136638820,-160.0,0.0002,2,"2025-09-06T05:30:38.820",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829944,1757136638829,-160.0,0.0002,2,"2025-09-06T05:30:38.829",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829946,1757136638839,-160.0,0.0002,2,"2025-09-06T05:30:38.839",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829948,1757136638849,-160.0,0.0002,2,"2025-09-06T05:30:38.849",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829950,1757136638860,-160.0,0.0002,2,"2025-09-06T05:30:38.860",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829952,1757136638871,-160.0,0.0002,2,"2025-09-06T05:30:38.871",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829954,1757136638881,-160.0,0.0002,2,"2025-09-06T05:30:38.881",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829956,1757136638891,-160.0,0.0002,2,"2025-09-06T05:30:38.891",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829958,1757136638900,-160.0,0.0002,2,"2025-09-06T05:30:38.900",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829960,1757136638910,-160.0,0.0002,2,"2025-09-06T05:30:38.910",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829962,1757136638919,-160.0,0.0002,2,"2025-09-06T05:30:38.919",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829964,1757136638928,-500.0,0.00020521,2,"2025-09-06T05:30:38.928",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829966,1757136638938,-11207.49958409,0.00021,2,"2025-09-06T05:30:38.938",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829968,1757136638948,-1680.0,0.0002156,2,"2025-09-06T05:30:38.948",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829970,1757136638958,-195.0,0.00021669,2,"2025-09-06T05:30:38.958",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829972,1757136638967,-250.0,0.00021669,2,"2025-09-06T05:30:38.967",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829974,1757136638976,-521.51450439,0.00021918,2,"2025-09-06T05:30:38.976",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829976,1757136638985,-6051.64,0.00022,7,"2025-09-06T05:30:38.985",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829978,1757136638994,-1776.19,0.00022,2,"2025-09-06T05:30:38.994",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829980,1757136639004,-312.11,0.00022,7,"2025-09-06T05:30:39.004",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829982,1757136639013,-235.84666585,0.0002211,2,"2025-09-06T05:30:39.013",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829984,1757136639026,-1469.0,0.00023597,2,"2025-09-06T05:30:39.026",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829986,1757136639036,-5000.00312301,0.00024,5,"2025-09-06T05:30:39.036",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829988,1757136639046,-143377.557148,0.000248,3,"2025-09-06T05:30:39.046",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829990,1757136639056,-124672.526774,0.000249,3,"2025-09-06T05:30:39.056",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829992,1757136639065,-1376.95,0.00025595,2,"2025-09-06T05:30:39.065",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829994,1757136639075,-12962.99317123,0.00028,2,"2025-09-06T05:30:39.075",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829996,1757136639084,-4185.92,0.00028819,2,"2025-09-06T05:30:39.084",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383829998,1757136639094,-162.8,0.00029425,2,"2025-09-06T05:30:39.094",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830000,1757136639103,-3882.55328424,0.00029652,2,"2025-09-06T05:30:39.103",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830002,1757136639112,-171.81785022,0.00029652,2,"2025-09-06T05:30:39.112",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830004,1757136639122,-32028.7545107,0.0003,50,"2025-09-06T05:30:39.122",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830006,1757136639131,-500.0,0.00030749,7,"2025-09-06T05:30:39.131",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830008,1757136639141,-200.0,0.00030784,2,"2025-09-06T05:30:39.141",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830010,1757136639150,-166.53,0.0003089,2,"2025-09-06T05:30:39.150",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830012,1757136639160,-165.4,0.00030906,2,"2025-09-06T05:30:39.160",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830014,1757136639169,-500.0,0.00030963,7,"2025-09-06T05:30:39.169",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830016,1757136639179,-500.0,0.00031498,7,"2025-09-06T05:30:39.179",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830018,1757136639188,-411.99607889,0.0003186,120,"2025-09-06T05:30:39.188",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830020,1757136639197,-390.0,0.00032,120,"2025-09-06T05:30:39.197",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830022,1757136639206,-500.0,0.0003228,7,"2025-09-06T05:30:39.206",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830024,1757136639216,-437.12335073,0.00032876,2,"2025-09-06T05:30:39.216",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830026,1757136639225,-500.0,0.00032876,2,"2025-09-06T05:30:39.225",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830028,1757136639236,-500.0,0.00032876,2,"2025-09-06T05:30:39.236",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830030,1757136639246,-431.44333707,0.00032876,2,"2025-09-06T05:30:39.246",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830033,1757136639259,-500.0,0.00032876,2,"2025-09-06T05:30:39.259",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830034,1757136639271,-554.72806303,0.00032876,2,"2025-09-06T05:30:39.271",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830036,1757136639280,-500.0,0.00032876,2,"2025-09-06T05:30:39.280",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830038,1757136639290,-500.0,0.00032876,2,"2025-09-06T05:30:39.290",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830041,1757136639299,-433.21537303,0.00032876,2,"2025-09-06T05:30:39.299",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830043,1757136639309,-283.74321438,0.00032877,7,"2025-09-06T05:30:39.309",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830044,1757136639319,-500.0,0.00033589,7,"2025-09-06T05:30:39.319",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830047,1757136639328,-300.0,0.00034,120,"2025-09-06T05:30:39.328",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830048,1757136639338,-154.69,0.00034315,30,"2025-09-06T05:30:39.338",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830051,1757136639349,-312.11,0.000344,14,"2025-09-06T05:30:39.349",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830053,1757136639359,-404.58501481,0.00035,4,"2025-09-06T05:30:39.359",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830054,1757136639368,-499.99999899,0.00035,15,"2025-09-06T05:30:39.368",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830056,1757136639381,-501.68924603,0.00035333,5,"2025-09-06T05:30:39.381",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830058,1757136639390,-500.0,0.00035333,5,"2025-09-06T05:30:39.390",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830061,1757136639400,-503.0291965,0.00035333,5,"2025-09-06T05:30:39.400",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830063,1757136639410,-153.494755,0.00035616,10,"2025-09-06T05:30:39.410",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830065,1757136639419,-194.617371,0.00035616,10,"2025-09-06T05:30:39.419",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830068,1757136639428,-158.060573,0.00035616,10,"2025-09-06T05:30:39.428",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830070,1757136639438,-500.0,0.000364,5,"2025-09-06T05:30:39.438",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830072,1757136639447,-372.13242965,0.000369,120,"2025-09-06T05:30:39.447",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830074,1757136639458,-508.3297408,0.00036948,5,"2025-09-06T05:30:39.458",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830076,1757136639468,-155.86,0.00037297,2,"2025-09-06T05:30:39.468",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830078,1757136639478,-1776.19,0.000373,2,"2025-09-06T05:30:39.478",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830080,1757136639487,-250.0,0.00037328,2,"2025-09-06T05:30:39.487",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830082,1757136639500,-280.0,0.000374,30,"2025-09-06T05:30:39.500",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830084,1757136639509,-150.0,0.00037989,120,"2025-09-06T05:30:39.509",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830086,1757136639519,-6051.64,0.00038,14,"2025-09-06T05:30:39.519",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830088,1757136639528,-164.0,0.00038,120,"2025-09-06T05:30:39.528",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830090,1757136639538,-163.0,0.00038,120,"2025-09-06T05:30:39.538",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830092,1757136639547,-453.21584069,0.000386,3,"2025-09-06T05:30:39.547",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830094,1757136639556,-500.0,0.000386,5,"2025-09-06T05:30:39.556",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830096,1757136639566,-500.0,0.00038705,7,"2025-09-06T05:30:39.566",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830098,1757136639575,-5000.0,0.00038771,120,"2025-09-06T05:30:39.575",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830100,1757136639585,-160.0,0.00038826,7,"2025-09-06T05:30:39.585",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830121,1757136639771,-76500.36575587,0.00039,120,"2025-09-06T05:30:39.771",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830123,1757136639781,-171.81785022,0.00039403,2,"2025-09-06T05:30:39.781",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830125,1757136639791,-3882.55328424,0.00039403,2,"2025-09-06T05:30:39.791",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830127,1757136639802,-152.811926,0.00039503,30,"2025-09-06T05:30:39.802",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830129,1757136639811,-151.0,0.00039503,30,"2025-09-06T05:30:39.811",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830131,1757136639820,-151.0,0.00039503,30,"2025-09-06T05:30:39.820",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830133,1757136639829,-151.0,0.00039503,30,"2025-09-06T05:30:39.829",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830135,1757136639838,-182.512392,0.00039503,30,"2025-09-06T05:30:39.838",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830137,1757136639847,-151.0,0.00039503,30,"2025-09-06T05:30:39.847",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830139,1757136639856,-151.0,0.00039503,30,"2025-09-06T05:30:39.856",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830141,1757136639866,-10064.05635401,0.00039503,120,"2025-09-06T05:30:39.866",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830143,1757136639875,-80483.01430832,0.00039503,2,"2025-09-06T05:30:39.875",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830145,1757136639885,-1622415.24936526,0.00039503,30,"2025-09-06T05:30:39.885",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830148,1757136639899,-833493.184187,0.00039503,30,"2025-09-06T05:30:39.899",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830151,1757136639919,-43050.0000003,0.00039503,30,"2025-09-06T05:30:39.919",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830243,1757136640909,-0.04056707,0.00039503,30,"2025-09-06T05:30:40.909",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830262,1757136641078,-6290.0757124,0.00039503,30,"2025-09-06T05:30:41.078",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830331,1757136641725,-106.41759948,0.00039503,30,"2025-09-06T05:30:41.725",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830432,1757136642678,-758.1016302,0.00039493,2,"2025-09-06T05:30:42.678",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830434,1757136642688,-758.1016302,0.00039493,2,"2025-09-06T05:30:42.688",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830436,1757136642698,-758.1016302,0.00039493,2,"2025-09-06T05:30:42.698",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830438,1757136642708,-1415.34586835,0.00039503,30,"2025-09-06T05:30:42.708",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830446,1757136642796,-493.17613305,0.00039503,30,"2025-09-06T05:30:42.796",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830457,1757136642965,-827438.51036672,0.00039503,30,"2025-09-06T05:30:42.965",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830724,1757136645563,-448.33994022,0.000199,2,"2025-09-06T05:30:45.563",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830734,1757136645727,-295.55894844,0.000199,2,"2025-09-06T05:30:45.727",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830735,1757136645736,-7365.35764506,0.00039503,30,"2025-09-06T05:30:45.736",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383830736,1757136645837,-273810.01043275,0.00039503,30,"2025-09-06T05:30:45.837",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832356,1757137129417,913.92,0.00017241,2,"2025-09-06T05:38:49.417",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832357,1757137129827,913.92,0.00018148,2,"2025-09-06T05:38:49.827",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832358,1757137130428,-202.19861576,0.00019055,2,"2025-09-06T05:38:50.428",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832359,1757137132590,-274.48460193,0.00019055,2,"2025-09-06T05:38:52.590",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832360,1757137134219,-437.23678231,0.00019055,2,"2025-09-06T05:38:54.219",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832386,1757137626115,-427.06734605,0.00019963,2,"2025-09-06T05:47:06.115",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832388,1757137636122,-151.0,0.00019963,2,"2025-09-06T05:47:16.122",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832389,1757137636147,-486.85265395,0.00019963,2,"2025-09-06T05:47:16.147",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832390,1757137636171,-250.0,0.00020076,2,"2025-09-06T05:47:16.171",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832391,1757137636193,-156.587,0.00020511,2,"2025-09-06T05:47:16.193",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832392,1757137636216,-126.25997886,0.0002087,2,"2025-09-06T05:47:16.216",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832397,1757137749852,-211.61029534,0.0002087,2,"2025-09-06T05:49:09.852",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832398,1757137749874,-195.0,0.0002087,2,"2025-09-06T05:49:09.874",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832399,1757137749895,-300.0,0.0002087,2,"2025-09-06T05:49:09.895",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832400,1757137749915,-300.0,0.0002087,2,"2025-09-06T05:49:09.915",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832401,1757137749938,-787.66002114,0.0002087,2,"2025-09-06T05:49:09.938",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832402,1757137749960,-162.380719,0.00021059,2,"2025-09-06T05:49:09.960",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832403,1757137749981,-195.0,0.00021217,2,"2025-09-06T05:49:09.981",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832404,1757137750001,-300.0,0.00021217,2,"2025-09-06T05:49:10.001",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832405,1757137750022,-260.93250134,0.00021607,2,"2025-09-06T05:49:10.022",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832406,1757137750045,-374.45732687,0.00021678,2,"2025-09-06T05:49:10.045",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832407,1757137750068,-913.92,0.00021778,2,"2025-09-06T05:49:10.068",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832408,1757137750091,-300.0,0.00021956,2,"2025-09-06T05:49:10.091",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832409,1757137750111,-300.0,0.00021957,2,"2025-09-06T05:49:10.111",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832410,1757137750132,-251.59267146,0.00021957,2,"2025-09-06T05:49:10.132",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832411,1757137751099,-48.40732854,0.00021957,2,"2025-09-06T05:49:11.099",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832412,1757137751120,-1200.0,0.00021957,2,"2025-09-06T05:49:11.120",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832413,1757137751141,-1200.0,0.00021957,2,"2025-09-06T05:49:11.141",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832414,1757137751162,-250.0,0.00021959,2,"2025-09-06T05:49:11.162",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832415,1757137751182,-150.0,0.00021959,2,"2025-09-06T05:49:11.182",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832416,1757137751203,-250.0,0.00021959,2,"2025-09-06T05:49:11.203",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832417,1757137751224,-1012.0,0.00021999,2,"2025-09-06T05:49:11.224",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832418,1757137751244,-500.0,0.00022,2,"2025-09-06T05:49:11.244",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832419,1757137751265,-500.0,0.00022,2,"2025-09-06T05:49:11.265",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832420,1757137751286,-367.46583261,0.0002215,2,"2025-09-06T05:49:11.286",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832421,1757137751306,-463.04060933,0.0002215,2,"2025-09-06T05:49:11.306",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832422,1757137751327,-491.30814062,0.0002215,2,"2025-09-06T05:49:11.327",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832423,1757137751347,-503.94611895,0.0002215,2,"2025-09-06T05:49:11.347",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832424,1757137751368,-500.0,0.0002215,2,"2025-09-06T05:49:11.368",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832425,1757137751388,-500.0,0.0002215,2,"2025-09-06T05:49:11.388",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832426,1757137751411,-500.56052302,0.0002215,2,"2025-09-06T05:49:11.411",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832427,1757137751437,-500.0,0.0002215,2,"2025-09-06T05:49:11.437",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832428,1757137751458,-502.50017223,0.0002215,2,"2025-09-06T05:49:11.458",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832429,1757137751479,-487.40977298,0.0002215,2,"2025-09-06T05:49:11.479",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832430,1757137751500,-500.62735097,0.0002215,2,"2025-09-06T05:49:11.500",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832431,1757137751537,-500.0,0.0002215,2,"2025-09-06T05:49:11.537",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832432,1757137751559,-500.0,0.0002215,2,"2025-09-06T05:49:11.559",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832433,1757137751583,-159.90844724,0.0002215,2,"2025-09-06T05:49:11.583",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832434,1757137751605,-500.0,0.0002215,2,"2025-09-06T05:49:11.605",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832435,1757137751627,-101.97784059,0.0002215,2,"2025-09-06T05:49:11.627",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832436,1757137754073,-399.02818585,0.0002215,2,"2025-09-06T05:49:14.073",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832437,1757137754095,-1000.0,0.00022548,2,"2025-09-06T05:49:14.095",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832438,1757137754117,-451.05990975,0.00022685,2,"2025-09-06T05:49:14.117",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832439,1757137755214,-462.86009025,0.00022685,2,"2025-09-06T05:49:15.214",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832440,1757137755237,-668.78064932,0.00022698,2,"2025-09-06T05:49:15.237",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832441,1757137755258,-1000.0,0.00022698,2,"2025-09-06T05:49:15.258",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832442,1757137755279,-502.63330034,0.00022698,2,"2025-09-06T05:49:15.279",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832443,1757137755300,-500.95748089,0.00022698,2,"2025-09-06T05:49:15.300",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832444,1757137755321,-500.0,0.00022698,2,"2025-09-06T05:49:15.321",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832445,1757137755343,-500.0,0.00022698,2,"2025-09-06T05:49:15.343",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832446,1757137755368,-166.29,0.00022914,2,"2025-09-06T05:49:15.368",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832447,1757137755389,-195.0,0.00022957,2,"2025-09-06T05:49:15.389",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832448,1757137755410,-300.0,0.00022957,2,"2025-09-06T05:49:15.410",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832449,1757137755436,-250.0,0.00022957,2,"2025-09-06T05:49:15.436",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832450,1757137755459,-300.0,0.00022957,2,"2025-09-06T05:49:15.459",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832451,1757137755481,-1500.0,0.00023096,2,"2025-09-06T05:49:15.481",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832452,1757137755502,-1500.58999569,0.00023246,2,"2025-09-06T05:49:15.502",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832453,1757137755529,-913.92,0.00023592,2,"2025-09-06T05:49:15.529",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832454,1757137755555,-869.96321782,0.00023644,2,"2025-09-06T05:49:15.555",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832455,1757137755576,-420.0,0.00023861,2,"2025-09-06T05:49:15.576",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832456,1757137755597,-1680.0,0.00023973,2,"2025-09-06T05:49:15.597",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832457,1757137755617,-374.45732685,0.00024443,2,"2025-09-06T05:49:15.617",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832458,1757137755640,-913.92,0.000245,2,"2025-09-06T05:49:15.640",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832459,1757137755662,-221.4,0.00025033,2,"2025-09-06T05:49:15.662",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832460,1757137755685,-913.92,0.00025407,2,"2025-09-06T05:49:15.685",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832461,1757137755707,-152.99,0.00025665,2,"2025-09-06T05:49:15.707",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832462,1757137755729,-11613.03,0.00025665,2,"2025-09-06T05:49:15.729",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832463,1757137755750,-924.87,0.00025681,2,"2025-09-06T05:49:15.750",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832464,1757137755773,-5000.0,0.00025682,2,"2025-09-06T05:49:15.773",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832465,1757137755794,-587.0,0.0002593,2,"2025-09-06T05:49:15.794",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832466,1757137755814,-1852.42,0.00026068,2,"2025-09-06T05:49:15.814",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832467,1757137755835,-2351.0,0.00026174,2,"2025-09-06T05:49:15.835",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832468,1757137755855,-500.0,0.00026273,2,"2025-09-06T05:49:15.855",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832469,1757137755875,-265.75416693,0.00026275,2,"2025-09-06T05:49:15.875",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832470,1757137755907,-500.0,0.00026275,2,"2025-09-06T05:49:15.907",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832471,1757137755935,-500.0,0.00026275,2,"2025-09-06T05:49:15.935",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832472,1757137755957,-500.0,0.00026275,2,"2025-09-06T05:49:15.957",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832473,1757137755980,-500.0,0.00026275,2,"2025-09-06T05:49:15.980",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832474,1757137756014,-500.0,0.00026275,2,"2025-09-06T05:49:16.014",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832475,1757137756038,-442.02692748,0.00026275,2,"2025-09-06T05:49:16.038",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832476,1757137756064,-500.0,0.00026275,2,"2025-09-06T05:49:16.064",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832477,1757137756088,-500.0,0.00026275,2,"2025-09-06T05:49:16.088",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832478,1757137756117,-500.0,0.00026275,2,"2025-09-06T05:49:16.117",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832479,1757137756151,-500.0,0.00026275,2,"2025-09-06T05:49:16.151",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832480,1757137756174,-500.0,0.00026275,2,"2025-09-06T05:49:16.174",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832481,1757137756198,-500.0,0.00026275,2,"2025-09-06T05:49:16.198",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832482,1757137756222,-500.0,0.00026275,2,"2025-09-06T05:49:16.222",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832483,1757137756246,-500.0,0.00026275,2,"2025-09-06T05:49:16.246",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832484,1757137756268,-500.0,0.00026275,2,"2025-09-06T05:49:16.268",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832485,1757137756291,-500.0,0.00026275,2,"2025-09-06T05:49:16.291",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832486,1757137756316,-500.0,0.00026275,2,"2025-09-06T05:49:16.316",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832487,1757137756340,-500.0,0.00026275,2,"2025-09-06T05:49:16.340",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832488,1757137756364,-500.0,0.00026275,2,"2025-09-06T05:49:16.364",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832489,1757137756392,-473.36860443,0.00026275,2,"2025-09-06T05:49:16.392",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832490,1757137765156,-158.98052696,0.00026275,2,"2025-09-06T05:49:25.156",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832491,1757137765180,-500.0,0.00026275,2,"2025-09-06T05:49:25.180",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832492,1757137765202,-500.0,0.00026275,2,"2025-09-06T05:49:25.202",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832493,1757137765224,-500.0,0.00026275,2,"2025-09-06T05:49:25.224",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832494,1757137765246,-500.0,0.00026275,2,"2025-09-06T05:49:25.246",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832495,1757137765267,-500.0,0.00026275,2,"2025-09-06T05:49:25.267",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832496,1757137765289,-500.0,0.00026275,2,"2025-09-06T05:49:25.289",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832497,1757137765311,-500.0,0.00026275,2,"2025-09-06T05:49:25.311",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832498,1757137765333,-500.0,0.00026275,2,"2025-09-06T05:49:25.333",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832499,1757137765355,-300.0,0.00026275,2,"2025-09-06T05:49:25.355",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832500,1757137765378,-258.21401309,0.00026275,2,"2025-09-06T05:49:25.378",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832501,1757137765398,-11844.48891995,0.00026276,2,"2025-09-06T05:49:25.398",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832502,1757137766149,-1927.71632881,0.0002583,2,"2025-09-06T05:49:26.149",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832503,1757137766172,-1432.04108005,0.00026276,2,"2025-09-06T05:49:26.172",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832504,1757137766197,-913.92,0.00026315,2,"2025-09-06T05:49:26.197",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832505,1757137766217,-3716.56090314,0.00026403,2,"2025-09-06T05:49:26.217",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832506,1757137766308,-2438.724806,0.00026403,2,"2025-09-06T05:49:26.308",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832507,1757137804710,195.0,0.00029043,120,"2025-09-06T05:50:04.710",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832511,1757137831739,-500.0,0.00026273,2,"2025-09-06T05:50:31.739",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832512,1757137831749,-500.0,0.00026273,2,"2025-09-06T05:50:31.749",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832513,1757137831759,-2652.02429086,0.00026403,2,"2025-09-06T05:50:31.759",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832514,1757137831769,-250.0,0.00026564,2,"2025-09-06T05:50:31.769",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832515,1757137831779,-300.0,0.00026726,2,"2025-09-06T05:50:31.779",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832516,1757137831788,-1200.0,0.00026726,2,"2025-09-06T05:50:31.788",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832517,1757137831797,-500.0,0.00026727,2,"2025-09-06T05:50:31.797",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832518,1757137831807,-500.0,0.00026727,2,"2025-09-06T05:50:31.807",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832519,1757137831816,-500.0,0.00026727,2,"2025-09-06T05:50:31.816",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832520,1757137831825,-508.03269566,0.00026727,2,"2025-09-06T05:50:31.825",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832521,1757137831834,-500.0,0.00026727,2,"2025-09-06T05:50:31.834",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832522,1757137831843,-500.0,0.00026727,2,"2025-09-06T05:50:31.843",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832523,1757137831852,-500.0,0.00026727,2,"2025-09-06T05:50:31.852",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832524,1757137831862,-500.0,0.00026727,2,"2025-09-06T05:50:31.862",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832525,1757137831871,-500.0,0.00026727,2,"2025-09-06T05:50:31.871",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832526,1757137831880,-250.0,0.00026763,2,"2025-09-06T05:50:31.880",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832527,1757137831890,-664.79091363,0.00026821,2,"2025-09-06T05:50:31.890",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832528,1757137831899,-1000.0,0.00026821,2,"2025-09-06T05:50:31.899",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832529,1757137831908,-1000.0,0.00026821,2,"2025-09-06T05:50:31.908",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832530,1757137831917,-545.0,0.00027137,2,"2025-09-06T05:50:31.917",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832531,1757137831927,-6174.61,0.00027144,2,"2025-09-06T05:50:31.927",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832532,1757137831937,-374.45732685,0.00027207,2,"2025-09-06T05:50:31.937",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832533,1757137831947,-913.92,0.00027222,2,"2025-09-06T05:50:31.947",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832534,1757137831956,-852.6683059,0.00027275,2,"2025-09-06T05:50:31.956",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832535,1757137831966,-1000.0,0.00027275,2,"2025-09-06T05:50:31.966",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832536,1757137831976,-551.96958932,0.00027275,2,"2025-09-06T05:50:31.976",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832537,1757137831985,-1000.0,0.00027275,2,"2025-09-06T05:50:31.985",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832538,1757137831995,-1001.45701623,0.00027275,2,"2025-09-06T05:50:31.995",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832539,1757137832005,-1000.0,0.00027275,2,"2025-09-06T05:50:32.005",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832540,1757137832014,-1002.10778551,0.00027275,2,"2025-09-06T05:50:32.014",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832543,1757137832028,-1000.0,0.00027275,2,"2025-09-06T05:50:32.028",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832545,1757137832037,-15978.79442662,0.00027307,2,"2025-09-06T05:50:32.037",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832547,1757137832047,-17063.53,0.00027309,2,"2025-09-06T05:50:32.047",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832549,1757137832056,-1512.06975991,0.00027368,2,"2025-09-06T05:50:32.056",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832550,1757137832066,-318.62183183,0.00027368,2,"2025-09-06T05:50:32.066",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832551,1757137832207,-1181.37816817,0.00027368,2,"2025-09-06T05:50:32.207",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832552,1757137832217,-250.0,0.00027397,2,"2025-09-06T05:50:32.217",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832553,1757137832227,-1608.27,0.00027538,2,"2025-09-06T05:50:32.227",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832554,1757137832238,-500.0,0.0002754,5,"2025-09-06T05:50:32.238",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832555,1757137832248,-528.17421264,0.0002754,5,"2025-09-06T05:50:32.248",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832556,1757137832259,-500.0,0.0002754,5,"2025-09-06T05:50:32.259",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832557,1757137832268,-501.68924603,0.0002754,5,"2025-09-06T05:50:32.268",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832558,1757137832277,-500.0,0.0002754,5,"2025-09-06T05:50:32.277",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832559,1757137832287,-500.0,0.0002754,5,"2025-09-06T05:50:32.287",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832560,1757137832297,-1374.42334169,0.00027823,5,"2025-09-06T05:50:32.297",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832561,1757137832309,-125.57665831,0.00027823,5,"2025-09-06T05:50:32.309",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832562,1757137832319,-1364.79602704,0.00027823,5,"2025-09-06T05:50:32.319",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832576,1757137837956,-500.0,0.00027367,2,"2025-09-06T05:50:37.956",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832577,1757137837966,-500.0,0.00027367,2,"2025-09-06T05:50:37.966",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832578,1757137837976,-493.23491314,0.00027367,2,"2025-09-06T05:50:37.976",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832579,1757137837986,-666.0,0.00027492,3,"2025-09-06T05:50:37.986",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832580,1757137837996,-135.20397296,0.00027823,5,"2025-09-06T05:50:37.996",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832581,1757137838006,-1500.0,0.00027823,5,"2025-09-06T05:50:38.006",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832582,1757137838015,-503.82922599,0.00027823,5,"2025-09-06T05:50:38.015",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832583,1757137838025,-202.55734374,0.00027835,2,"2025-09-06T05:50:38.025",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832584,1757137838035,-202.00565478,0.00027835,2,"2025-09-06T05:50:38.035",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832585,1757137838045,-203.81733743,0.00027835,2,"2025-09-06T05:50:38.045",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832586,1757137838055,-663.6910289,0.00027835,2,"2025-09-06T05:50:38.055",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832587,1757137838066,-600.0,0.00027835,2,"2025-09-06T05:50:38.066",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832588,1757137838075,-600.0,0.00027835,2,"2025-09-06T05:50:38.075",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832589,1757137838085,-600.0,0.00027835,2,"2025-09-06T05:50:38.085",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832590,1757137838095,-544.24277941,0.00027835,2,"2025-09-06T05:50:38.095",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832591,1757137838107,-151.0,0.00027835,2,"2025-09-06T05:50:38.107",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832592,1757137838117,-151.0,0.00027835,2,"2025-09-06T05:50:38.117",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832594,1757137838136,-151.0,0.00027835,2,"2025-09-06T05:50:38.136",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832596,1757137838146,-151.0,0.00027835,2,"2025-09-06T05:50:38.146",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832597,1757137838156,-151.0,0.00027835,2,"2025-09-06T05:50:38.156",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832598,1757137838166,-500.0,0.00027835,2,"2025-09-06T05:50:38.166",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832599,1757137838175,-151.0,0.00027835,2,"2025-09-06T05:50:38.175",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832600,1757137838186,-151.0,0.00027835,2,"2025-09-06T05:50:38.186",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832601,1757137838196,-151.0,0.00027835,2,"2025-09-06T05:50:38.196",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832602,1757137838206,-151.0,0.00027835,2,"2025-09-06T05:50:38.206",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832603,1757137838216,-151.0,0.00027835,2,"2025-09-06T05:50:38.216",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832604,1757137838225,-500.0,0.00027835,2,"2025-09-06T05:50:38.225",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832605,1757137838235,-151.0,0.00027835,2,"2025-09-06T05:50:38.235",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832606,1757137838246,-500.0,0.00027835,2,"2025-09-06T05:50:38.246",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832607,1757137838255,-151.0,0.00027835,2,"2025-09-06T05:50:38.255",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832609,1757137838265,-243.8842502,0.00027835,2,"2025-09-06T05:50:38.265",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832610,1757137838275,-500.0,0.00027835,2,"2025-09-06T05:50:38.275",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832612,1757137838285,-151.0,0.00027835,2,"2025-09-06T05:50:38.285",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832615,1757137838295,-500.0,0.00027835,2,"2025-09-06T05:50:38.295",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832616,1757137838306,-151.0,0.00027835,2,"2025-09-06T05:50:38.306",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832618,1757137838316,-500.0,0.00027835,2,"2025-09-06T05:50:38.316",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832620,1757137838326,-151.0,0.00027835,2,"2025-09-06T05:50:38.326",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832623,1757137838336,-151.0,0.00027835,2,"2025-09-06T05:50:38.336",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832624,1757137838346,-500.0,0.00027835,2,"2025-09-06T05:50:38.346",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832626,1757137838356,-151.0,0.00027835,2,"2025-09-06T05:50:38.356",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832628,1757137838366,-500.0,0.00027835,2,"2025-09-06T05:50:38.366",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832630,1757137838377,-151.0,0.00027835,2,"2025-09-06T05:50:38.377",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832632,1757137838387,-151.0,0.00027835,2,"2025-09-06T05:50:38.387",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832635,1757137838399,-500.0,0.00027835,2,"2025-09-06T05:50:38.399",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832637,1757137838409,-151.0,0.00027835,2,"2025-09-06T05:50:38.409",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832639,1757137838419,-151.0,0.00027835,2,"2025-09-06T05:50:38.419",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832641,1757137838429,-500.0,0.00027835,2,"2025-09-06T05:50:38.429",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832643,1757137838439,-151.0,0.00027835,2,"2025-09-06T05:50:38.439",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832645,1757137838449,-500.0,0.00027835,2,"2025-09-06T05:50:38.449",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832647,1757137838459,-151.0,0.00027835,2,"2025-09-06T05:50:38.459",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832649,1757137838468,-151.0,0.00027835,2,"2025-09-06T05:50:38.468",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832651,1757137838479,-500.0,0.00027835,2,"2025-09-06T05:50:38.479",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832653,1757137838488,-151.0,0.00027835,2,"2025-09-06T05:50:38.488",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832655,1757137838498,-151.0,0.00027835,2,"2025-09-06T05:50:38.498",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832657,1757137838508,-500.0,0.00027835,2,"2025-09-06T05:50:38.508",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832659,1757137838518,-151.0,0.00027835,2,"2025-09-06T05:50:38.518",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832661,1757137838529,-151.0,0.00027835,2,"2025-09-06T05:50:38.529",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832663,1757137838542,-151.0,0.00027835,2,"2025-09-06T05:50:38.542",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832665,1757137838552,-151.0,0.00027835,2,"2025-09-06T05:50:38.552",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832667,1757137838562,-151.0,0.00027835,2,"2025-09-06T05:50:38.562",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832669,1757137838572,-151.0,0.00027835,2,"2025-09-06T05:50:38.572",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832681,1757137838679,-200.0,0.00027835,2,"2025-09-06T05:50:38.679",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832683,1757137838690,-500.0,0.0002789,2,"2025-09-06T05:50:38.690",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832684,1757137838699,-1007.55768859,0.00027916,5,"2025-09-06T05:50:38.699",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832686,1757137838709,-500.0,0.00027945,2,"2025-09-06T05:50:38.709",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832687,1757137838720,-252.62,0.0002795,2,"2025-09-06T05:50:38.720",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832688,1757137838729,-500.0,0.00028,2,"2025-09-06T05:50:38.729",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832689,1757137838739,-500.0,0.00028055,2,"2025-09-06T05:50:38.739",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832690,1757137838748,-1000.0,0.00028088,5,"2025-09-06T05:50:38.748",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832691,1757137838758,-398.79790134,0.00028088,5,"2025-09-06T05:50:38.758",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832692,1757137838767,-1000.0,0.00028088,5,"2025-09-06T05:50:38.767",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832693,1757137838777,-1000.0,0.00028088,5,"2025-09-06T05:50:38.777",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832694,1757137838786,-501.0508669,0.000281,5,"2025-09-06T05:50:38.786",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832695,1757137838796,-500.0,0.000281,5,"2025-09-06T05:50:38.796",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832696,1757137838805,-500.0,0.0002811,2,"2025-09-06T05:50:38.805",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832697,1757137838815,-913.92,0.00028129,2,"2025-09-06T05:50:38.815",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832698,1757137838824,-4696.52,0.00028131,2,"2025-09-06T05:50:38.824",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832699,1757137838834,-500.0,0.00028165,2,"2025-09-06T05:50:38.834",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832700,1757137838843,-2607.95,0.00028194,2,"2025-09-06T05:50:38.843",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832701,1757137838852,-150.0,0.00028245,5,"2025-09-06T05:50:38.852",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832702,1757137838865,-150.0,0.00028245,5,"2025-09-06T05:50:38.865",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832703,1757137838875,-500.0,0.00028245,5,"2025-09-06T05:50:38.875",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832704,1757137838884,-150.0,0.00028245,2,"2025-09-06T05:50:38.884",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832705,1757137838894,-500.0,0.00028245,5,"2025-09-06T05:50:38.894",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832706,1757137838903,-500.0,0.00028245,5,"2025-09-06T05:50:38.903",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832707,1757137838914,-500.0,0.00028245,5,"2025-09-06T05:50:38.914",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832708,1757137838924,-150.0,0.00028245,5,"2025-09-06T05:50:38.924",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832709,1757137838935,-150.0,0.00028245,5,"2025-09-06T05:50:38.935",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832710,1757137838946,-500.0,0.00028245,5,"2025-09-06T05:50:38.946",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832711,1757137838956,-151.2694057,0.00028245,5,"2025-09-06T05:50:38.956",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832712,1757137838966,-500.0,0.00028245,5,"2025-09-06T05:50:38.966",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832713,1757137838976,-500.0,0.00028245,5,"2025-09-06T05:50:38.976",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832714,1757137838986,-150.0,0.00028245,5,"2025-09-06T05:50:38.986",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832715,1757137838996,-150.0,0.00028245,2,"2025-09-06T05:50:38.996",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832716,1757137839005,-246.6404804,0.00028245,5,"2025-09-06T05:50:39.005",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832717,1757137839015,-150.0,0.00028245,5,"2025-09-06T05:50:39.015",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832718,1757137839025,-458.0,0.00028245,5,"2025-09-06T05:50:39.025",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832719,1757137839035,-500.0,0.00028245,5,"2025-09-06T05:50:39.035",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832720,1757137839046,-2000.0,0.00028371,5,"2025-09-06T05:50:39.046",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832721,1757137839056,-2005.92996625,0.00028371,5,"2025-09-06T05:50:39.056",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832722,1757137839066,-2000.0,0.00028371,5,"2025-09-06T05:50:39.066",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832723,1757137839076,-175.04509423,0.00028447,30,"2025-09-06T05:50:39.076",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832724,1757137839086,-1885.95,0.00028479,2,"2025-09-06T05:50:39.086",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832725,1757137839097,-150.0,0.00028519,5,"2025-09-06T05:50:39.097",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832726,1757137839109,-500.0,0.00028519,5,"2025-09-06T05:50:39.109",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832727,1757137839119,-500.0,0.00028519,5,"2025-09-06T05:50:39.119",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832728,1757137839130,-500.0,0.00028519,5,"2025-09-06T05:50:39.130",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832729,1757137839140,-500.0,0.00028519,5,"2025-09-06T05:50:39.140",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832730,1757137839150,-151.68664424,0.00028519,5,"2025-09-06T05:50:39.150",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832731,1757137839160,-150.0,0.00028519,5,"2025-09-06T05:50:39.160",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832732,1757137839170,-500.0,0.00028519,5,"2025-09-06T05:50:39.170",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832733,1757137839181,-500.0,0.00028519,5,"2025-09-06T05:50:39.181",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832734,1757137839191,-500.0,0.00028519,5,"2025-09-06T05:50:39.191",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832735,1757137839202,-151.11512202,0.00028519,5,"2025-09-06T05:50:39.202",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832736,1757137839212,-150.0,0.00028519,2,"2025-09-06T05:50:39.212",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832737,1757137839222,-150.0,0.00028519,5,"2025-09-06T05:50:39.222",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832738,1757137839232,-458.0,0.00028519,5,"2025-09-06T05:50:39.232",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832739,1757137839242,-500.0,0.00028519,5,"2025-09-06T05:50:39.242",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832740,1757137839252,-872.47,0.00028524,2,"2025-09-06T05:50:39.252",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832741,1757137839263,-500.0,0.00028571,5,"2025-09-06T05:50:39.263",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832742,1757137839273,-1500.0,0.00028636,5,"2025-09-06T05:50:39.273",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832743,1757137839283,-184.86009203,0.00028636,5,"2025-09-06T05:50:39.283",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832744,1757137839293,-1500.0,0.00028636,5,"2025-09-06T05:50:39.293",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832745,1757137839303,-1000.78484133,0.00028648,5,"2025-09-06T05:50:39.303",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832746,1757137839313,-991.92220065,0.00028721,30,"2025-09-06T05:50:39.313",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832747,1757137839323,-150.0,0.00028793,5,"2025-09-06T05:50:39.323",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832748,1757137839333,-500.0,0.00028793,5,"2025-09-06T05:50:39.333",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832749,1757137839343,-500.0,0.00028793,5,"2025-09-06T05:50:39.343",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832750,1757137839353,-500.0,0.00028793,5,"2025-09-06T05:50:39.353",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832751,1757137839363,-558.25366652,0.00028793,5,"2025-09-06T05:50:39.363",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832752,1757137839373,-150.0,0.00028793,5,"2025-09-06T05:50:39.373",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832753,1757137839383,-500.0,0.00028793,5,"2025-09-06T05:50:39.383",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832754,1757137839393,-500.0,0.00028793,5,"2025-09-06T05:50:39.393",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832755,1757137839403,-500.0,0.00028793,5,"2025-09-06T05:50:39.403",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832756,1757137839413,-150.0,0.00028793,2,"2025-09-06T05:50:39.413",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832757,1757137839423,-150.0,0.00028793,5,"2025-09-06T05:50:39.423",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832758,1757137839437,-458.0,0.00028793,5,"2025-09-06T05:50:39.437",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832759,1757137839446,-500.0,0.00028793,5,"2025-09-06T05:50:39.446",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832760,1757137839455,-346.63314863,0.00028898,2,"2025-09-06T05:50:39.455",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832761,1757137839463,-1608.27,0.00028915,2,"2025-09-06T05:50:39.463",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832762,1757137839472,-1737.49233191,0.00028918,5,"2025-09-06T05:50:39.472",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832763,1757137839480,-1000.0,0.00028918,5,"2025-09-06T05:50:39.480",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832764,1757137839491,-215.0,0.00028976,2,"2025-09-06T05:50:39.491",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832765,1757137839500,-160.0,0.00029009,7,"2025-09-06T05:50:39.500",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832766,1757137839509,-1680.0,0.0002903,2,"2025-09-06T05:50:39.509",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832767,1757137839518,-913.92,0.00029037,2,"2025-09-06T05:50:39.518",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832768,1757137839527,-200.0,0.00029043,2,"2025-09-06T05:50:39.527",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832769,1757137839536,-250.0,0.00029043,2,"2025-09-06T05:50:39.536",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832770,1757137839547,-509.35267577,0.00029067,5,"2025-09-06T05:50:39.547",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832771,1757137839556,-500.0,0.00029067,5,"2025-09-06T05:50:39.556",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832772,1757137839565,-500.0,0.00029067,5,"2025-09-06T05:50:39.565",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832773,1757137839573,-150.0,0.00029067,5,"2025-09-06T05:50:39.573",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832774,1757137839582,-500.0,0.00029067,5,"2025-09-06T05:50:39.582",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832775,1757137839590,-455.19971377,0.00029067,5,"2025-09-06T05:50:39.590",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832776,1757137839598,-500.0,0.00029067,5,"2025-09-06T05:50:39.598",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832777,1757137839606,-150.0,0.00029067,2,"2025-09-06T05:50:39.606",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832778,1757137839614,-205.04784047,0.00029067,5,"2025-09-06T05:50:39.614",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832779,1757137839623,-458.0,0.00029067,5,"2025-09-06T05:50:39.623",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832780,1757137839633,-500.0,0.00029067,5,"2025-09-06T05:50:39.633",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832781,1757137839643,-841.67455726,0.00029119,5,"2025-09-06T05:50:39.643",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832782,1757137839653,-519.05042126,0.00029184,5,"2025-09-06T05:50:39.653",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832783,1757137839662,-1305.66323621,0.00029184,5,"2025-09-06T05:50:39.662",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832784,1757137839670,-2858.57,0.00029205,2,"2025-09-06T05:50:39.670",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832785,1757137839679,-283.18,0.00029232,30,"2025-09-06T05:50:39.679",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832786,1757137839689,-150.0,0.00029308,2,"2025-09-06T05:50:39.689",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832787,1757137839698,-500.0,0.00029341,5,"2025-09-06T05:50:39.698",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832788,1757137839707,-282.63,0.00029341,5,"2025-09-06T05:50:39.707",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832789,1757137839716,-202.20453821,0.00029341,5,"2025-09-06T05:50:39.716",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832790,1757137839725,-500.0,0.00029341,5,"2025-09-06T05:50:39.725",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832791,1757137839733,-340.02534851,0.00029341,5,"2025-09-06T05:50:39.733",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832792,1757137839742,-150.0,0.00029341,2,"2025-09-06T05:50:39.742",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832793,1757137839751,-458.0,0.00029341,5,"2025-09-06T05:50:39.751",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832794,1757137839759,-500.0,0.00029341,5,"2025-09-06T05:50:39.759",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832795,1757137839768,-500.0,0.00029552,2,"2025-09-06T05:50:39.768",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832796,1757137839778,-179.42925274,0.00029602,2,"2025-09-06T05:50:39.778",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832797,1757137839785,-184.78557424,0.00029602,2,"2025-09-06T05:50:39.785",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832798,1757137839795,-500.0,0.00029602,2,"2025-09-06T05:50:39.795",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832799,1757137839805,-500.0,0.00029602,2,"2025-09-06T05:50:39.805",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832800,1757137839815,-319.16921523,0.00029602,2,"2025-09-06T05:50:39.815",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832801,1757137839825,-369.54066302,0.00029602,2,"2025-09-06T05:50:39.825",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832802,1757137839835,-19818.52692331,0.00029603,2,"2025-09-06T05:50:39.835",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832803,1757137839846,-49770.06,0.00029613,2,"2025-09-06T05:50:39.846",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832804,1757137839856,-500.0,0.00029615,5,"2025-09-06T05:50:39.856",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832805,1757137839866,-500.0,0.00029615,5,"2025-09-06T05:50:39.866",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832806,1757137839876,-250.0,0.00029615,2,"2025-09-06T05:50:39.876",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832807,1757137839886,-458.0,0.00029615,5,"2025-09-06T05:50:39.886",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832808,1757137839896,-500.0,0.00029615,5,"2025-09-06T05:50:39.896",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832809,1757137839905,-2184.22,0.00029753,2,"2025-09-06T05:50:39.905",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832810,1757137839915,-500.0,0.00029889,5,"2025-09-06T05:50:39.915",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832811,1757137839924,-514.47763409,0.00029889,5,"2025-09-06T05:50:39.924",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832812,1757137839934,-458.0,0.00029889,5,"2025-09-06T05:50:39.934",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832813,1757137839943,-500.0,0.00029889,5,"2025-09-06T05:50:39.943",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832814,1757137839952,-913.92,0.00029944,2,"2025-09-06T05:50:39.952",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832815,1757137840049,-151.0,0.0003,14,"2025-09-06T05:50:40.049",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832816,1757137840060,-222.09,0.00030094,2,"2025-09-06T05:50:40.060",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832817,1757137840070,-1453.54066605,0.00030137,2,"2025-09-06T05:50:40.070",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832818,1757137840081,-500.0,0.00030163,5,"2025-09-06T05:50:40.081",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832819,1757137840092,-458.0,0.00030163,5,"2025-09-06T05:50:40.092",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832820,1757137840102,-500.0,0.00030163,5,"2025-09-06T05:50:40.102",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832821,1757137840113,-1365.17,0.00030281,2,"2025-09-06T05:50:40.113",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832822,1757137840123,-1608.27,0.00030291,2,"2025-09-06T05:50:40.123",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832823,1757137840134,-500.0,0.00030303,7,"2025-09-06T05:50:40.134",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832824,1757137840144,-500.0,0.00030437,5,"2025-09-06T05:50:40.144",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832825,1757137840161,-458.0,0.00030437,5,"2025-09-06T05:50:40.161",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832826,1757137840171,-500.0,0.00030437,5,"2025-09-06T05:50:40.171",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832827,1757137840181,-500.0,0.00030446,7,"2025-09-06T05:50:40.181",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832828,1757137840191,-207.4,0.00030574,2,"2025-09-06T05:50:40.191",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832829,1757137840201,-700.0,0.00030638,7,"2025-09-06T05:50:40.201",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832830,1757137840211,-150.0,0.00030684,120,"2025-09-06T05:50:40.211",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832831,1757137840220,-500.0,0.00030711,5,"2025-09-06T05:50:40.220",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832832,1757137840231,-458.0,0.00030711,5,"2025-09-06T05:50:40.231",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832833,1757137840241,-500.0,0.00030711,5,"2025-09-06T05:50:40.241",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832834,1757137840251,-500.0,0.00030711,7,"2025-09-06T05:50:40.251",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832835,1757137840260,-1500.0,0.00030718,16,"2025-09-06T05:50:40.260",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832836,1757137840270,-3653.72,0.00030718,2,"2025-09-06T05:50:40.270",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832837,1757137840280,-500.0,0.00030746,7,"2025-09-06T05:50:40.280",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832838,1757137840290,-12105.14442792,0.0003075,2,"2025-09-06T05:50:40.290",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832839,1757137840299,-512.29630862,0.00030792,5,"2025-09-06T05:50:40.299",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832840,1757137840309,-501.54231927,0.00030792,5,"2025-09-06T05:50:40.309",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832841,1757137840318,-500.0,0.00030792,5,"2025-09-06T05:50:40.318",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832842,1757137840327,-524.88728886,0.00030792,5,"2025-09-06T05:50:40.327",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832843,1757137840337,-600.02268285,0.00030792,5,"2025-09-06T05:50:40.337",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832844,1757137840346,-500.0,0.00030792,5,"2025-09-06T05:50:40.346",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832845,1757137840356,-423.77570437,0.00030792,5,"2025-09-06T05:50:40.356",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832846,1757137840366,-500.0,0.00030792,5,"2025-09-06T05:50:40.366",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832847,1757137840376,-276.97603306,0.00030792,5,"2025-09-06T05:50:40.376",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832848,1757137840385,-500.0,0.00030792,5,"2025-09-06T05:50:40.385",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832849,1757137840394,-500.0,0.00030792,5,"2025-09-06T05:50:40.394",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832850,1757137840404,-501.56269606,0.00030792,5,"2025-09-06T05:50:40.404",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832851,1757137840414,-500.0,0.00030792,5,"2025-09-06T05:50:40.414",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832852,1757137840423,-150.0,0.00030821,120,"2025-09-06T05:50:40.423",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832853,1757137840433,-913.92,0.00030852,2,"2025-09-06T05:50:40.433",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832854,1757137840442,-150.0,0.00030958,120,"2025-09-06T05:50:40.442",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832855,1757137840451,-500.0,0.00030985,5,"2025-09-06T05:50:40.451",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832856,1757137840461,-458.0,0.00030985,5,"2025-09-06T05:50:40.461",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832857,1757137840470,-500.0,0.00030985,5,"2025-09-06T05:50:40.470",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832858,1757137840480,-600.0,0.00031091,7,"2025-09-06T05:50:40.480",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832859,1757137840490,-150.0,0.00031095,120,"2025-09-06T05:50:40.490",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832860,1757137840499,-5000.0,0.00031134,2,"2025-09-06T05:50:40.499",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832861,1757137840509,-2018.94,0.00031151,2,"2025-09-06T05:50:40.509",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832862,1757137840519,-175.72126501,0.00031232,120,"2025-09-06T05:50:40.519",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832863,1757137840528,-500.0,0.00031259,5,"2025-09-06T05:50:40.528",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832864,1757137840540,-458.0,0.00031259,5,"2025-09-06T05:50:40.540",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832865,1757137840550,-500.0,0.00031259,5,"2025-09-06T05:50:40.550",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832866,1757137840560,-502.26601175,0.0003134,5,"2025-09-06T05:50:40.560",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832867,1757137840570,-502.40644997,0.0003134,5,"2025-09-06T05:50:40.570",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832868,1757137840580,-823.88876075,0.0003134,5,"2025-09-06T05:50:40.580",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832869,1757137840591,-503.15121987,0.0003134,5,"2025-09-06T05:50:40.591",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832870,1757137840601,-1000.0,0.0003134,5,"2025-09-06T05:50:40.601",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832871,1757137840613,-1000.0,0.0003134,5,"2025-09-06T05:50:40.613",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832872,1757137840623,-226.95648678,0.00031368,2,"2025-09-06T05:50:40.623",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832873,1757137840634,-538.64102639,0.0003144,5,"2025-09-06T05:50:40.634",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832874,1757137840644,-164.02018487,0.0003144,5,"2025-09-06T05:50:40.644",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832877,1757137840662,-501.38563318,0.0003144,5,"2025-09-06T05:50:40.662",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832880,1757137840680,-567.82093561,0.0003144,5,"2025-09-06T05:50:40.680",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832882,1757137840699,-866.909,0.00031519,29,"2025-09-06T05:50:40.699",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832885,1757137840722,-2351.0,0.00031532,3,"2025-09-06T05:50:40.722",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832888,1757137840739,-500.0,0.00031533,5,"2025-09-06T05:50:40.739",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832891,1757137840757,-458.0,0.00031533,5,"2025-09-06T05:50:40.757",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832894,1757137840776,-552.19560096,0.00031533,5,"2025-09-06T05:50:40.776",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832897,1757137840797,-168.13,0.00031582,2,"2025-09-06T05:50:40.797",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832900,1757137840819,-12105.14442791,0.000316,2,"2025-09-06T05:50:40.819",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832903,1757137840836,-221.4,0.00031665,2,"2025-09-06T05:50:40.836",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832906,1757137840856,-1608.27,0.00031668,2,"2025-09-06T05:50:40.856",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832909,1757137840875,-913.92,0.00031759,2,"2025-09-06T05:50:40.875",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832912,1757137840889,-789.2999957,0.00031765,2,"2025-09-06T05:50:40.889",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832914,1757137840908,-500.0,0.00031807,5,"2025-09-06T05:50:40.908",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832917,1757137840922,-458.0,0.00031807,5,"2025-09-06T05:50:40.922",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832920,1757137840940,-700.0,0.00031844,7,"2025-09-06T05:50:40.940",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832922,1757137840953,-8795.04064424,0.00031855,3,"2025-09-06T05:50:40.953",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832925,1757137840969,-200.0,0.00031865,2,"2025-09-06T05:50:40.969",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832927,1757137840984,-150.0,0.00031865,2,"2025-09-06T05:50:40.984",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832930,1757137841002,-150.57356187,0.00031865,2,"2025-09-06T05:50:41.002",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832933,1757137841017,-500.0,0.00031865,2,"2025-09-06T05:50:41.017",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832935,1757137841033,-500.0,0.00031865,2,"2025-09-06T05:50:41.033",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832938,1757137841048,-500.0,0.00031865,2,"2025-09-06T05:50:41.048",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832940,1757137841062,-500.0,0.00031865,2,"2025-09-06T05:50:41.062",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832943,1757137841078,-500.0,0.00031865,2,"2025-09-06T05:50:41.078",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832945,1757137841093,-500.0,0.00031865,2,"2025-09-06T05:50:41.093",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832948,1757137841111,-150.7254357,0.00031865,2,"2025-09-06T05:50:41.111",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832950,1757137841126,-500.0,0.00031865,2,"2025-09-06T05:50:41.126",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832953,1757137841141,-500.0,0.00031865,2,"2025-09-06T05:50:41.141",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832955,1757137841155,-1540.84201633,0.00031888,5,"2025-09-06T05:50:41.155",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832958,1757137841171,-1500.0,0.00031888,5,"2025-09-06T05:50:41.171",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832960,1757137841185,-500.0,0.00031986,5,"2025-09-06T05:50:41.185",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832963,1757137841201,-500.0,0.00031986,5,"2025-09-06T05:50:41.201",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832966,1757137841217,-500.72316225,0.00031986,5,"2025-09-06T05:50:41.217",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832968,1757137841233,-500.77782201,0.00031986,5,"2025-09-06T05:50:41.233",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832971,1757137841249,-500.0,0.00031986,5,"2025-09-06T05:50:41.249",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832973,1757137841264,-502.14935412,0.00031986,5,"2025-09-06T05:50:41.264",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832976,1757137841280,-500.0,0.00031986,5,"2025-09-06T05:50:41.280",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832979,1757137841296,-501.02807621,0.00031986,5,"2025-09-06T05:50:41.296",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832981,1757137841311,-500.0,0.00031986,5,"2025-09-06T05:50:41.311",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832984,1757137841327,-500.0,0.0003203,7,"2025-09-06T05:50:41.327",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832986,1757137841343,-500.0,0.00032081,5,"2025-09-06T05:50:41.343",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832989,1757137841359,-458.0,0.00032081,5,"2025-09-06T05:50:41.359",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832991,1757137841376,-150.0,0.00032108,2,"2025-09-06T05:50:41.376",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832994,1757137841390,-150.0,0.00032108,120,"2025-09-06T05:50:41.390",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832997,1757137841405,-150.0,0.00032139,2,"2025-09-06T05:50:41.405",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383832999,1757137841420,-500.0,0.00032139,2,"2025-09-06T05:50:41.420",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833002,1757137841435,-500.0,0.00032139,2,"2025-09-06T05:50:41.435",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833004,1757137841451,-500.0,0.00032139,2,"2025-09-06T05:50:41.451",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833007,1757137841465,-500.0,0.00032139,2,"2025-09-06T05:50:41.465",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833010,1757137841481,-500.0,0.00032139,2,"2025-09-06T05:50:41.481",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833012,1757137841496,-553.6227908,0.00032139,2,"2025-09-06T05:50:41.496",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833015,1757137841511,-504.5099004,0.00032139,2,"2025-09-06T05:50:41.511",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833017,1757137841526,-500.0,0.00032139,2,"2025-09-06T05:50:41.526",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833020,1757137841542,-201.51,0.00032222,5,"2025-09-06T05:50:41.542",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833022,1757137841557,-623.98518982,0.00032355,5,"2025-09-06T05:50:41.557",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833025,1757137841572,-458.0,0.00032355,5,"2025-09-06T05:50:41.572",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833027,1757137841587,-296.31102221,0.00032413,2,"2025-09-06T05:50:41.587",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833030,1757137841602,-500.0,0.00032413,2,"2025-09-06T05:50:41.602",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833033,1757137841617,-405.13679154,0.00032413,2,"2025-09-06T05:50:41.617",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833035,1757137841632,-502.88567677,0.00032413,2,"2025-09-06T05:50:41.632",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833038,1757137841647,-309.54427842,0.00032413,2,"2025-09-06T05:50:41.647",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833054,1757137841795,-500.0,0.00032413,2,"2025-09-06T05:50:41.795",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833056,1757137841806,-452.65700953,0.00032413,2,"2025-09-06T05:50:41.806",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833058,1757137841816,-1507.80980385,0.00032436,5,"2025-09-06T05:50:41.816",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833060,1757137841826,-8795.04064424,0.0003244,3,"2025-09-06T05:50:41.826",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833062,1757137841837,-12105.14442791,0.0003245,2,"2025-09-06T05:50:41.837",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833064,1757137841847,-501.03052257,0.00032534,5,"2025-09-06T05:50:41.847",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833066,1757137841857,-1000.0,0.00032534,5,"2025-09-06T05:50:41.857",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833068,1757137841868,-501.63492296,0.00032534,5,"2025-09-06T05:50:41.868",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833070,1757137841878,-458.0,0.00032629,5,"2025-09-06T05:50:41.878",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833072,1757137841889,-5726.74155,0.0003263,2,"2025-09-06T05:50:41.889",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833074,1757137841898,-913.92,0.00032666,2,"2025-09-06T05:50:41.898",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833076,1757137841907,-500.0,0.00032687,2,"2025-09-06T05:50:41.907",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833078,1757137841917,-500.0,0.00032687,2,"2025-09-06T05:50:41.917",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833080,1757137841927,-789.29999564,0.00032713,2,"2025-09-06T05:50:41.927",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833082,1757137841937,-1320.12,0.00032731,2,"2025-09-06T05:50:41.937",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833084,1757137841946,-500.0,0.00032877,7,"2025-09-06T05:50:41.946",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833086,1757137841956,-500.0,0.00032877,7,"2025-09-06T05:50:41.956",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833088,1757137841966,-430.1254172,0.00032877,7,"2025-09-06T05:50:41.966",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833090,1757137841975,-168.13,0.00032885,2,"2025-09-06T05:50:41.975",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833092,1757137841985,-458.0,0.00032903,5,"2025-09-06T05:50:41.985",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833094,1757137841996,-204.68946862,0.00032961,2,"2025-09-06T05:50:41.996",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833096,1757137842005,-457.10537167,0.00032961,2,"2025-09-06T05:50:42.005",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833099,1757137842015,-1608.27,0.00033045,2,"2025-09-06T05:50:42.015",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833101,1757137842029,-1500.0,0.00033082,5,"2025-09-06T05:50:42.029",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833103,1757137842039,-458.0,0.00033177,5,"2025-09-06T05:50:42.039",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833105,1757137842049,-300.0,0.00033211,2,"2025-09-06T05:50:42.049",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833107,1757137842060,-8795.04064424,0.00033289,3,"2025-09-06T05:50:42.060",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833109,1757137842070,-12105.14442791,0.00033299,2,"2025-09-06T05:50:42.070",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833111,1757137842081,-204.94342687,0.00033313,2,"2025-09-06T05:50:42.081",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833112,1757137842091,-700.0,0.00033414,7,"2025-09-06T05:50:42.091",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833114,1757137842103,-458.0,0.0003345,5,"2025-09-06T05:50:42.103",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833117,1757137842114,-913.92,0.00033574,2,"2025-09-06T05:50:42.114",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833119,1757137842126,-789.78301001,0.00033604,30,"2025-09-06T05:50:42.126",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833121,1757137842136,-500.0,0.00033618,7,"2025-09-06T05:50:42.136",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833123,1757137842146,-2000.0,0.0003363,5,"2025-09-06T05:50:42.146",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833125,1757137842157,-5726.74156,0.0003363,2,"2025-09-06T05:50:42.157",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833127,1757137842167,-789.29999564,0.0003366,2,"2025-09-06T05:50:42.167",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833129,1757137842178,-199.0,0.00033698,7,"2025-09-06T05:50:42.178",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833131,1757137842188,-500.0,0.00033705,7,"2025-09-06T05:50:42.188",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833133,1757137842198,-500.0,0.00033714,7,"2025-09-06T05:50:42.198",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833135,1757137842208,-458.0,0.00033724,5,"2025-09-06T05:50:42.208",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833137,1757137842219,-458.0,0.00033998,5,"2025-09-06T05:50:42.219",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833139,1757137842229,-200.0,0.00034,30,"2025-09-06T05:50:42.229",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833141,1757137842239,-221.4,0.00034134,2,"2025-09-06T05:50:42.239",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833143,1757137842249,-8795.04064424,0.00034139,3,"2025-09-06T05:50:42.249",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833145,1757137842261,-12105.14442791,0.00034149,2,"2025-09-06T05:50:42.261",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833147,1757137842272,-287.36985285,0.00034173,2,"2025-09-06T05:50:42.272",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833149,1757137842282,-510.80586244,0.00034174,5,"2025-09-06T05:50:42.282",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833151,1757137842292,-2500.0,0.00034177,5,"2025-09-06T05:50:42.292",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833153,1757137842302,-168.13,0.00034188,2,"2025-09-06T05:50:42.302",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833155,1757137842311,-3292.0,0.0003425,3,"2025-09-06T05:50:42.311",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833157,1757137842321,-458.0,0.00034272,5,"2025-09-06T05:50:42.321",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833159,1757137842332,-2764.0208,0.00034356,10,"2025-09-06T05:50:42.332",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833161,1757137842342,-166.29,0.00034371,2,"2025-09-06T05:50:42.342",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833163,1757137842353,-199.0,0.00034383,9,"2025-09-06T05:50:42.353",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833165,1757137842364,-913.92,0.00034481,2,"2025-09-06T05:50:42.364",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833167,1757137842374,-469.05909499,0.00034546,5,"2025-09-06T05:50:42.374",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833169,1757137842385,-300.0,0.00034581,2,"2025-09-06T05:50:42.385",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833171,1757137842395,-789.29999564,0.00034608,2,"2025-09-06T05:50:42.395",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833173,1757137842405,-5726.74156,0.0003463,2,"2025-09-06T05:50:42.405",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833175,1757137842414,-157.19430815,0.00034644,4,"2025-09-06T05:50:42.414",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833177,1757137842424,-150.0,0.00034644,4,"2025-09-06T05:50:42.424",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833179,1757137842434,-150.0,0.00034644,4,"2025-09-06T05:50:42.434",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833181,1757137842445,-155.31944635,0.00034644,4,"2025-09-06T05:50:42.445",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833183,1757137842455,-156.37783382,0.00034644,4,"2025-09-06T05:50:42.455",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833185,1757137842465,-150.0,0.00034644,4,"2025-09-06T05:50:42.465",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833188,1757137842475,-159.53279267,0.00034644,4,"2025-09-06T05:50:42.475",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833191,1757137842485,-287.59254256,0.00034644,4,"2025-09-06T05:50:42.485",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833194,1757137842495,-158.61256739,0.00034644,4,"2025-09-06T05:50:42.495",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833196,1757137842505,-150.0,0.00034644,4,"2025-09-06T05:50:42.505",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833198,1757137842515,-154.3065894,0.00034644,4,"2025-09-06T05:50:42.515",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833200,1757137842525,-150.00000001,0.00034644,4,"2025-09-06T05:50:42.525",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833202,1757137842535,-971.06204039,0.00034725,5,"2025-09-06T05:50:42.535",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833204,1757137842550,-151.0,0.00034751,14,"2025-09-06T05:50:42.550",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833206,1757137842560,-17590.0812885,0.00034859,3,"2025-09-06T05:50:42.560",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833208,1757137842570,-24323.5324593,0.00034869,2,"2025-09-06T05:50:42.570",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833210,1757137842580,-600.0,0.00034931,7,"2025-09-06T05:50:42.580",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833212,1757137842590,-52770.2438654,0.00034949,3,"2025-09-06T05:50:42.590",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833214,1757137842600,-1000.0,0.00034958,2,"2025-09-06T05:50:42.600",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833215,1757137842611,-1068.78847192,0.00034958,2,"2025-09-06T05:50:42.611",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833217,1757137842621,-160.0,0.00034959,7,"2025-09-06T05:50:42.621",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833220,1757137842632,-212.67823062,0.00034959,7,"2025-09-06T05:50:42.632",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833222,1757137842641,-500.0,0.00034959,2,"2025-09-06T05:50:42.641",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833224,1757137842650,-500.0,0.00034959,2,"2025-09-06T05:50:42.650",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833226,1757137842659,-500.0,0.00034959,2,"2025-09-06T05:50:42.659",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833228,1757137842669,-150.0,0.00034959,2,"2025-09-06T05:50:42.669",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833230,1757137842678,-150.0,0.00034959,7,"2025-09-06T05:50:42.678",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833232,1757137842687,-104265.1,0.0003496,7,"2025-09-06T05:50:42.687",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833234,1757137842696,-8795.04064424,0.0003498,3,"2025-09-06T05:50:42.696",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833236,1757137842706,-8795.04064424,0.00034989,3,"2025-09-06T05:50:42.706",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833238,1757137842716,-20000.0,0.0003499,7,"2025-09-06T05:50:42.716",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833240,1757137842726,-12105.14442791,0.00034999,2,"2025-09-06T05:50:42.726",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833242,1757137842736,-150.0,0.0003512,2,"2025-09-06T05:50:42.736",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833244,1757137842745,-8795.04064424,0.00035223,3,"2025-09-06T05:50:42.745",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833246,1757137842755,-1326.14,0.0003523,2,"2025-09-06T05:50:42.755",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833248,1757137842765,-600.0,0.00035233,2,"2025-09-06T05:50:42.765",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833250,1757137842776,-600.0,0.00035233,2,"2025-09-06T05:50:42.776",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833252,1757137842786,-150.0,0.00035233,7,"2025-09-06T05:50:42.786",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833254,1757137842796,-610.0,0.00035233,2,"2025-09-06T05:50:42.796",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833256,1757137842805,-8795.04064424,0.00035251,3,"2025-09-06T05:50:42.805",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833258,1757137842816,-24323.53245922,0.00035261,2,"2025-09-06T05:50:42.816",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833260,1757137842826,-500.0,0.00035312,7,"2025-09-06T05:50:42.826",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833262,1757137842836,-283.18,0.00035456,30,"2025-09-06T05:50:42.836",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833264,1757137842846,-168.13,0.00035491,2,"2025-09-06T05:50:42.846",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833266,1757137842855,-6505.70674129,0.00035497,3,"2025-09-06T05:50:42.855",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833268,1757137842865,-243.48,0.00035507,7,"2025-09-06T05:50:42.865",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833270,1757137842875,-2094.32027245,0.00035543,9,"2025-09-06T05:50:42.875",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833272,1757137842884,-789.29999564,0.00035556,2,"2025-09-06T05:50:42.884",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833274,1757137842894,-8795.04064424,0.00035598,3,"2025-09-06T05:50:42.894",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833276,1757137842903,-6505.70674129,0.00035598,3,"2025-09-06T05:50:42.903",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833278,1757137842912,-13338.63,0.00035608,2,"2025-09-06T05:50:42.912",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833280,1757137842921,-160.679503,0.00035616,10,"2025-09-06T05:50:42.921",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833282,1757137842931,-182.730201,0.00035616,10,"2025-09-06T05:50:42.931",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833283,1757137842940,-155.777664,0.00035616,10,"2025-09-06T05:50:42.940",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833285,1757137842950,-747.033784,0.00035616,10,"2025-09-06T05:50:42.950",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833287,1757137842960,-500.0,0.00035616,30,"2025-09-06T05:50:42.960",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833289,1757137842970,-500.0,0.00035616,30,"2025-09-06T05:50:42.970",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833291,1757137842980,-538.93071361,0.00035616,30,"2025-09-06T05:50:42.980",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833293,1757137842991,-5726.74156,0.0003563,2,"2025-09-06T05:50:42.991",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833296,1757137843001,-17590.0812885,0.00035643,3,"2025-09-06T05:50:43.001",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833298,1757137843011,-13011.4134826,0.00035643,3,"2025-09-06T05:50:43.011",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833299,1757137843021,-24323.53245922,0.00035653,2,"2025-09-06T05:50:43.021",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833301,1757137843031,-8795.04064424,0.00035839,3,"2025-09-06T05:50:43.031",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833303,1757137843042,-6505.70674129,0.00035839,3,"2025-09-06T05:50:43.042",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833305,1757137843051,-12105.14442791,0.00035849,2,"2025-09-06T05:50:43.051",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833307,1757137843061,-3000.0,0.00035908,2,"2025-09-06T05:50:43.061",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833309,1757137843071,-267.46074303,0.00035908,2,"2025-09-06T05:50:43.071",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833311,1757137843081,-8795.04064424,0.00036035,3,"2025-09-06T05:50:43.081",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833313,1757137843090,-13011.4134826,0.00036035,3,"2025-09-06T05:50:43.090",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833315,1757137843102,-24323.53245922,0.00036045,2,"2025-09-06T05:50:43.102",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833317,1757137843113,-500.0,0.00036052,7,"2025-09-06T05:50:43.113",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833319,1757137843125,-6505.70674129,0.00036319,3,"2025-09-06T05:50:43.125",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833321,1757137843135,-500.0,0.00036329,2,"2025-09-06T05:50:43.135",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833324,1757137843146,-8795.04064424,0.00036418,4,"2025-09-06T05:50:43.146",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833325,1757137843156,-8795.04064424,0.00036428,4,"2025-09-06T05:50:43.156",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833326,1757137843166,-13011.4134826,0.00036428,4,"2025-09-06T05:50:43.166",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833327,1757137843176,-865.68,0.00036428,2,"2025-09-06T05:50:43.176",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833328,1757137843186,-500.0,0.00036434,2,"2025-09-06T05:50:43.186",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833329,1757137843196,-154.89,0.00036434,2,"2025-09-06T05:50:43.196",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833330,1757137843206,-24323.53245922,0.00036437,2,"2025-09-06T05:50:43.206",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833331,1757137843216,-206.97,0.00036472,2,"2025-09-06T05:50:43.216",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833332,1757137843225,-150.0,0.00036473,5,"2025-09-06T05:50:43.225",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833333,1757137843235,-789.29999564,0.00036504,2,"2025-09-06T05:50:43.235",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833334,1757137843244,-500.0,0.00036529,7,"2025-09-06T05:50:43.244",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833335,1757137843254,-150.0,0.00036568,7,"2025-09-06T05:50:43.254",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833337,1757137843263,-4026.92,0.00036588,2,"2025-09-06T05:50:43.263",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833339,1757137843274,-8795.04064424,0.00036593,4,"2025-09-06T05:50:43.274",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833340,1757137843284,-5726.74156,0.0003663,2,"2025-09-06T05:50:43.284",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833342,1757137843293,-6505.70674129,0.00036688,4,"2025-09-06T05:50:43.293",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833344,1757137843303,-1000.0,0.00036697,2,"2025-09-06T05:50:43.303",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833346,1757137843313,-12105.14442791,0.00036698,2,"2025-09-06T05:50:43.313",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833348,1757137843323,-168.13,0.00036794,2,"2025-09-06T05:50:43.323",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833350,1757137843332,-17590.0812885,0.0003682,4,"2025-09-06T05:50:43.332",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833352,1757137843343,-13011.4134826,0.0003682,4,"2025-09-06T05:50:43.343",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833355,1757137843353,-24323.53245922,0.0003683,2,"2025-09-06T05:50:43.353",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833357,1757137843363,-221.4,0.00036841,2,"2025-09-06T05:50:43.363",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833358,1757137843373,-1100.0,0.000369,13,"2025-09-06T05:50:43.373",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833361,1757137843384,-6505.70674129,0.00036923,4,"2025-09-06T05:50:43.384",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833365,1757137843475,-500.0,0.00036933,7,"2025-09-06T05:50:43.475",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833366,1757137843496,-254.1783701,0.00037,4,"2025-09-06T05:50:43.496",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833367,1757137843506,-250.0,0.00037021,5,"2025-09-06T05:50:43.506",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833368,1757137843516,-221.4,0.00037079,2,"2025-09-06T05:50:43.516",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833369,1757137843525,-153.16803983,0.000371,5,"2025-09-06T05:50:43.525",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833370,1757137843535,-560.0,0.00037203,3,"2025-09-06T05:50:43.535",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833371,1757137843545,-8795.04064424,0.00037212,4,"2025-09-06T05:50:43.545",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833372,1757137843557,-13011.4134826,0.00037212,4,"2025-09-06T05:50:43.557",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833373,1757137843570,-24323.53245922,0.00037222,2,"2025-09-06T05:50:43.570",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833374,1757137843581,-8795.04064424,0.00037267,4,"2025-09-06T05:50:43.581",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833375,1757137843591,-3128.39592043,0.00037277,2,"2025-09-06T05:50:43.591",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833376,1757137843601,-277.35679052,0.00037277,2,"2025-09-06T05:50:43.601",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833377,1757137843612,-2300.0,0.000374,13,"2025-09-06T05:50:43.612",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833378,1757137843622,-280.0,0.000374,30,"2025-09-06T05:50:43.622",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833379,1757137843633,-3075.5246494,0.00037437,9,"2025-09-06T05:50:43.633",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833380,1757137843643,-789.29999564,0.00037451,2,"2025-09-06T05:50:43.643",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833381,1757137843655,-6505.70674129,0.0003749,4,"2025-09-06T05:50:43.655",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833382,1757137843666,-3500.0,0.000375,13,"2025-09-06T05:50:43.666",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833383,1757137843676,-500.0,0.00037519,7,"2025-09-06T05:50:43.676",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833384,1757137843687,-6505.70674129,0.00037538,4,"2025-09-06T05:50:43.687",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833385,1757137843698,-12105.14442791,0.00037548,2,"2025-09-06T05:50:43.698",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833386,1757137843708,-350.0,0.00037568,5,"2025-09-06T05:50:43.708",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833387,1757137843719,-993.17298212,0.00037594,2,"2025-09-06T05:50:43.719",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833388,1757137843730,-4600.0,0.000376,13,"2025-09-06T05:50:43.730",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833389,1757137843740,-13011.4134826,0.00037604,4,"2025-09-06T05:50:43.740",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833390,1757137843750,-24323.53245922,0.00037614,2,"2025-09-06T05:50:43.750",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833391,1757137843760,-5726.74156,0.0003763,2,"2025-09-06T05:50:43.760",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833392,1757137843770,-500.0,0.00037699,2,"2025-09-06T05:50:43.770",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833393,1757137843780,-5800.0,0.000377,13,"2025-09-06T05:50:43.780",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833394,1757137843790,-6505.70674129,0.0003777,4,"2025-09-06T05:50:43.790",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833395,1757137843800,-1100.0,0.000378,13,"2025-09-06T05:50:43.800",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833396,1757137843810,-212.67823062,0.00037811,3,"2025-09-06T05:50:43.810",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833397,1757137843820,-1100.0,0.000379,13,"2025-09-06T05:50:43.820",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833398,1757137843830,-13011.4134826,0.00037996,4,"2025-09-06T05:50:43.830",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833399,1757137843839,-151.0,0.00038,120,"2025-09-06T05:50:43.839",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833400,1757137843849,-161.0,0.00038,120,"2025-09-06T05:50:43.849",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833401,1757137843859,-24323.53245922,0.00038006,2,"2025-09-06T05:50:43.859",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833402,1757137843869,-6505.70674129,0.00038101,4,"2025-09-06T05:50:43.869",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833403,1757137843879,-12050.0,0.00038111,7,"2025-09-06T05:50:43.879",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833404,1757137843889,-450.0,0.00038116,5,"2025-09-06T05:50:43.889",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833405,1757137843899,-2482.41,0.00038199,16,"2025-09-06T05:50:43.899",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833406,1757137843909,-176.89170929,0.00038237,2,"2025-09-06T05:50:43.909",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833407,1757137843919,-176.86856999,0.00038237,2,"2025-09-06T05:50:43.919",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833408,1757137843931,-700.0,0.0003829,7,"2025-09-06T05:50:43.931",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833409,1757137843941,-500.0,0.00038319,7,"2025-09-06T05:50:43.941",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833410,1757137843951,-354.51581489,0.00038327,2,"2025-09-06T05:50:43.951",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833412,1757137843961,-6505.70674129,0.00038379,4,"2025-09-06T05:50:43.961",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833414,1757137843970,-19517.1202239,0.00038388,4,"2025-09-06T05:50:43.970",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833415,1757137843981,-705.77009864,0.00038398,2,"2025-09-06T05:50:43.981",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833416,1757137843991,-12105.14442791,0.00038398,2,"2025-09-06T05:50:43.991",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833417,1757137844002,-24323.53245922,0.00038398,2,"2025-09-06T05:50:44.002",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833418,1757137844012,-197.0,0.00038399,120,"2025-09-06T05:50:44.012",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833419,1757137844022,-2343.19614772,0.00038399,2,"2025-09-06T05:50:44.022",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833420,1757137844032,-789.29999564,0.00038399,2,"2025-09-06T05:50:44.032",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833421,1757137844043,-2588.36885616,0.00038399,2,"2025-09-06T05:50:44.043",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833422,1757137844053,-300.0,0.00038436,10,"2025-09-06T05:50:44.053",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833423,1757137844063,-300.0,0.00038436,10,"2025-09-06T05:50:44.063",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833424,1757137844073,-13011.4134826,0.00038456,4,"2025-09-06T05:50:44.073",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833425,1757137844083,-150.0,0.00038459,120,"2025-09-06T05:50:44.083",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833426,1757137844092,-8754.0,0.00038466,120,"2025-09-06T05:50:44.092",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833427,1757137844103,-6711.0,0.00038466,120,"2025-09-06T05:50:44.103",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833428,1757137844114,-500.0,0.00038473,5,"2025-09-06T05:50:44.114",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833429,1757137844123,-500.0,0.00038473,5,"2025-09-06T05:50:44.123",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833430,1757137844133,-6505.70674129,0.00038488,4,"2025-09-06T05:50:44.133",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833431,1757137844143,-993.17298212,0.00038489,2,"2025-09-06T05:50:44.143",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833432,1757137844152,-993.17298212,0.00038489,2,"2025-09-06T05:50:44.152",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833433,1757137844163,-13011.4134826,0.0003849,4,"2025-09-06T05:50:44.163",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833434,1757137844172,-161.64070027,0.00038493,7,"2025-09-06T05:50:44.172",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833435,1757137844182,-290.58595348,0.00038493,7,"2025-09-06T05:50:44.182",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833436,1757137844192,-254.42044926,0.00038493,7,"2025-09-06T05:50:44.192",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833437,1757137844202,-300.0,0.00038497,10,"2025-09-06T05:50:44.202",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833438,1757137844212,-666.0,0.00038497,10,"2025-09-06T05:50:44.212",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833439,1757137844221,-300.0,0.00038497,10,"2025-09-06T05:50:44.221",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833440,1757137844231,-623.61715938,0.00038499,2,"2025-09-06T05:50:44.231",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833441,1757137844240,-300.0,0.00038499,10,"2025-09-06T05:50:44.240",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833442,1757137844249,-300.0,0.00038499,10,"2025-09-06T05:50:44.249",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833443,1757137844260,-517.57753819,0.00038499,10,"2025-09-06T05:50:44.260",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833444,1757137844270,-160.0,0.00038499,14,"2025-09-06T05:50:44.270",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833445,1757137844280,-160.0,0.00038499,14,"2025-09-06T05:50:44.280",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833446,1757137844290,-160.0,0.00038499,14,"2025-09-06T05:50:44.290",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833447,1757137844299,-160.0,0.00038499,14,"2025-09-06T05:50:44.299",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833448,1757137844309,-160.0,0.00038499,14,"2025-09-06T05:50:44.309",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833449,1757137844318,-160.0,0.00038499,14,"2025-09-06T05:50:44.318",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833450,1757137844328,-160.0,0.00038499,14,"2025-09-06T05:50:44.328",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833451,1757137844338,-160.0,0.00038499,14,"2025-09-06T05:50:44.338",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833452,1757137844348,-160.0,0.00038499,14,"2025-09-06T05:50:44.348",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833453,1757137844360,-160.0,0.00038499,14,"2025-09-06T05:50:44.360",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833454,1757137844370,-160.0,0.00038499,14,"2025-09-06T05:50:44.370",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833455,1757137844379,-160.0,0.00038499,14,"2025-09-06T05:50:44.379",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833456,1757137844389,-160.0,0.00038499,14,"2025-09-06T05:50:44.389",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833457,1757137844399,-160.0,0.00038499,14,"2025-09-06T05:50:44.399",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833458,1757137844408,-160.0,0.00038499,14,"2025-09-06T05:50:44.408",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833459,1757137844418,-160.0,0.00038499,14,"2025-09-06T05:50:44.418",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833460,1757137844428,-160.0,0.00038499,14,"2025-09-06T05:50:44.428",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833461,1757137844437,-160.0,0.00038499,14,"2025-09-06T05:50:44.437",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833462,1757137844447,-160.0,0.00038499,14,"2025-09-06T05:50:44.447",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833463,1757137844456,-160.0,0.00038499,14,"2025-09-06T05:50:44.456",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833464,1757137844466,-160.0,0.00038499,14,"2025-09-06T05:50:44.466",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833465,1757137844476,-160.0,0.00038499,14,"2025-09-06T05:50:44.476",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833466,1757137844486,-160.0,0.00038499,14,"2025-09-06T05:50:44.486",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833467,1757137844495,-160.0,0.00038499,14,"2025-09-06T05:50:44.495",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833468,1757137844505,-160.0,0.00038499,14,"2025-09-06T05:50:44.505",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833469,1757137844515,-160.0,0.00038499,14,"2025-09-06T05:50:44.515",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833470,1757137844524,-160.0,0.00038499,14,"2025-09-06T05:50:44.524",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833471,1757137844534,-160.0,0.00038499,14,"2025-09-06T05:50:44.534",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833472,1757137844547,-160.0,0.00038499,14,"2025-09-06T05:50:44.547",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833473,1757137844556,-160.0,0.00038499,14,"2025-09-06T05:50:44.556",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833474,1757137844565,-160.0,0.00038499,14,"2025-09-06T05:50:44.565",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833475,1757137844575,-160.0,0.00038499,14,"2025-09-06T05:50:44.575",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833476,1757137844588,-160.0,0.00038499,14,"2025-09-06T05:50:44.588",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833477,1757137844598,-160.0,0.00038499,14,"2025-09-06T05:50:44.598",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833478,1757137844607,-160.0,0.00038499,14,"2025-09-06T05:50:44.607",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833479,1757137844618,-160.0,0.00038499,14,"2025-09-06T05:50:44.618",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833480,1757137844627,-160.0,0.00038499,14,"2025-09-06T05:50:44.627",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833481,1757137844637,-160.0,0.00038499,14,"2025-09-06T05:50:44.637",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833482,1757137844646,-160.0,0.00038499,14,"2025-09-06T05:50:44.646",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833483,1757137844656,-160.0,0.00038499,14,"2025-09-06T05:50:44.656",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833484,1757137844665,-160.0,0.00038499,14,"2025-09-06T05:50:44.665",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833485,1757137844675,-160.0,0.00038499,14,"2025-09-06T05:50:44.675",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833486,1757137844684,-160.0,0.00038499,14,"2025-09-06T05:50:44.684",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833487,1757137844694,-160.0,0.00038499,14,"2025-09-06T05:50:44.694",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833488,1757137844703,-160.0,0.00038499,14,"2025-09-06T05:50:44.703",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833489,1757137844713,-160.0,0.00038499,14,"2025-09-06T05:50:44.713",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833490,1757137844722,-160.0,0.00038499,14,"2025-09-06T05:50:44.722",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833491,1757137844731,-160.0,0.00038499,14,"2025-09-06T05:50:44.731",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833492,1757137844741,-160.0,0.00038499,14,"2025-09-06T05:50:44.741",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833493,1757137844750,-160.0,0.00038499,14,"2025-09-06T05:50:44.750",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833494,1757137844759,-160.0,0.00038499,14,"2025-09-06T05:50:44.759",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833495,1757137844769,-160.0,0.00038499,14,"2025-09-06T05:50:44.769",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833496,1757137844778,-160.0,0.00038499,14,"2025-09-06T05:50:44.778",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833497,1757137844787,-160.0,0.00038499,14,"2025-09-06T05:50:44.787",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833498,1757137844798,-160.0,0.00038499,14,"2025-09-06T05:50:44.798",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833499,1757137844807,-160.0,0.00038499,14,"2025-09-06T05:50:44.807",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833500,1757137844817,-160.0,0.00038499,14,"2025-09-06T05:50:44.817",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833501,1757137844826,-160.0,0.00038499,14,"2025-09-06T05:50:44.826",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833502,1757137844836,-160.0,0.00038499,14,"2025-09-06T05:50:44.836",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833503,1757137844845,-160.0,0.00038499,14,"2025-09-06T05:50:44.845",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833504,1757137844855,-160.0,0.00038499,14,"2025-09-06T05:50:44.855",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833505,1757137844865,-160.0,0.00038499,14,"2025-09-06T05:50:44.865",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833506,1757137844874,-160.0,0.00038499,14,"2025-09-06T05:50:44.874",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833507,1757137844884,-160.0,0.00038499,14,"2025-09-06T05:50:44.884",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833508,1757137844893,-160.0,0.00038499,14,"2025-09-06T05:50:44.893",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833509,1757137844902,-160.0,0.00038499,14,"2025-09-06T05:50:44.902",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833510,1757137844912,-160.0,0.00038499,14,"2025-09-06T05:50:44.912",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833511,1757137844921,-160.0,0.00038499,14,"2025-09-06T05:50:44.921",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833512,1757137844931,-160.0,0.00038499,14,"2025-09-06T05:50:44.931",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833513,1757137844940,-160.0,0.00038499,14,"2025-09-06T05:50:44.940",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833514,1757137845036,-160.0,0.00038499,14,"2025-09-06T05:50:45.036",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833515,1757137845047,-160.0,0.00038499,14,"2025-09-06T05:50:45.047",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833516,1757137845057,-160.0,0.00038499,14,"2025-09-06T05:50:45.057",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833517,1757137845067,-160.0,0.00038499,14,"2025-09-06T05:50:45.067",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833518,1757137845077,-160.0,0.00038499,14,"2025-09-06T05:50:45.077",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833519,1757137845086,-160.0,0.00038499,14,"2025-09-06T05:50:45.086",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833520,1757137845095,-160.0,0.00038499,14,"2025-09-06T05:50:45.095",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833521,1757137845105,-160.0,0.00038499,14,"2025-09-06T05:50:45.105",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833522,1757137845115,-294.053848,0.00038499,14,"2025-09-06T05:50:45.115",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833523,1757137845124,-8825632.73755179,0.00038499,30,"2025-09-06T05:50:45.124",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833524,1757137845134,-500.0,0.00038499,5,"2025-09-06T05:50:45.134",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833525,1757137845145,-850.56837085,0.00038499,120,"2025-09-06T05:50:45.145",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833526,1757137845154,-17395.0,0.00038499,30,"2025-09-06T05:50:45.154",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833527,1757137845166,-535.34569,0.00038499,120,"2025-09-06T05:50:45.166",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833528,1757137845176,-156.82,0.00038499,2,"2025-09-06T05:50:45.176",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833529,1757137845186,-155.0,0.00038499,2,"2025-09-06T05:50:45.186",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833530,1757137845195,-10064.05635401,0.00038499,120,"2025-09-06T05:50:45.195",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833531,1757137845204,-317.87426759,0.000385,120,"2025-09-06T05:50:45.204",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833532,1757137845214,-720.23,0.000385,30,"2025-09-06T05:50:45.214",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833533,1757137845223,-14874.68,0.000385,14,"2025-09-06T05:50:45.223",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833534,1757137845233,-5367.39,0.000385,30,"2025-09-06T05:50:45.233",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833535,1757137845243,-2390.34,0.000385,14,"2025-09-06T05:50:45.243",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833536,1757137845252,-150.0,0.00038535,120,"2025-09-06T05:50:45.252",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833537,1757137845262,-6505.70674129,0.00038583,4,"2025-09-06T05:50:45.262",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833538,1757137845272,-300.0,0.00038625,10,"2025-09-06T05:50:45.272",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833539,1757137845281,-1054.49050297,0.00038625,30,"2025-09-06T05:50:45.281",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833540,1757137845291,-287.61899177,0.00038646,2,"2025-09-06T05:50:45.291",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833541,1757137845300,-6505.70674129,0.00038663,4,"2025-09-06T05:50:45.300",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833542,1757137845309,-550.0,0.00038664,5,"2025-09-06T05:50:45.309",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833543,1757137845318,-500.0,0.00038673,5,"2025-09-06T05:50:45.318",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833544,1757137845328,-500.96985331,0.00038673,5,"2025-09-06T05:50:45.328",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833545,1757137845337,-503.68385313,0.00038673,5,"2025-09-06T05:50:45.337",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833546,1757137845348,-544.81687817,0.00038673,5,"2025-09-06T05:50:45.348",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833547,1757137845357,-501.1293454,0.00038673,5,"2025-09-06T05:50:45.357",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833548,1757137845367,-502.86116643,0.00038673,5,"2025-09-06T05:50:45.367",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833549,1757137845376,-155.0,0.00038725,2,"2025-09-06T05:50:45.376",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833550,1757137845385,-150.0,0.00038725,20,"2025-09-06T05:50:45.385",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833551,1757137845395,-6505.70674129,0.00038938,4,"2025-09-06T05:50:45.395",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833552,1757137845404,-6505.70674129,0.0003899,4,"2025-09-06T05:50:45.404",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833553,1757137845413,-280.74718238,0.00039,2,"2025-09-06T05:50:45.413",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833554,1757137845423,-212.67823062,0.00039,10,"2025-09-06T05:50:45.423",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833555,1757137845433,-12708.91850507,0.00039,4,"2025-09-06T05:50:45.433",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833556,1757137845442,-3011.38049103,0.00039,120,"2025-09-06T05:50:45.442",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833557,1757137845452,-3011.38049103,0.00039,30,"2025-09-06T05:50:45.452",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833558,1757137845462,-222.7758,0.0003901,30,"2025-09-06T05:50:45.462",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833559,1757137845471,-1000.0,0.00039021,5,"2025-09-06T05:50:45.471",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833560,1757137845481,-1000.0,0.00039021,5,"2025-09-06T05:50:45.481",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833561,1757137845491,-500.0,0.00039069,2,"2025-09-06T05:50:45.491",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833562,1757137845500,-6505.70674129,0.0003908,4,"2025-09-06T05:50:45.500",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833563,1757137845509,-13011.4134826,0.000391,4,"2025-09-06T05:50:45.509",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833564,1757137845519,-300.0,0.00039109,10,"2025-09-06T05:50:45.519",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833565,1757137845528,-29816.82681511,0.0003911,2,"2025-09-06T05:50:45.528",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833566,1757137845538,-652.30562018,0.00039212,5,"2025-09-06T05:50:45.538",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833567,1757137845549,-1000.0,0.00039221,5,"2025-09-06T05:50:45.549",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833568,1757137845559,-4000.0,0.00039236,4,"2025-09-06T05:50:45.559",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833569,1757137845568,-4696.52,0.00039383,2,"2025-09-06T05:50:45.568",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833570,1757137845578,-166.46132899,0.000394,13,"2025-09-06T05:50:45.578",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833571,1757137845587,-2390.34,0.000394,14,"2025-09-06T05:50:45.587",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833572,1757137845597,-202.68919405,0.00039403,2,"2025-09-06T05:50:45.597",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833573,1757137845606,-308.18501051,0.00039416,10,"2025-09-06T05:50:45.606",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833574,1757137845616,-77903.61424694,0.00039417,2,"2025-09-06T05:50:45.616",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833575,1757137845626,-1054.49050297,0.00039459,30,"2025-09-06T05:50:45.626",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833576,1757137845635,-300.0,0.00039469,10,"2025-09-06T05:50:45.635",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833577,1757137845645,-501.07806888,0.00039473,5,"2025-09-06T05:50:45.645",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833578,1757137845654,-80761.941931,0.00039477,2,"2025-09-06T05:50:45.654",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833579,1757137845663,-300.0,0.00039479,10,"2025-09-06T05:50:45.663",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833580,1757137845673,-1054.49050297,0.00039479,30,"2025-09-06T05:50:45.673",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833581,1757137845681,-1054.49050296,0.00039479,30,"2025-09-06T05:50:45.681",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833582,1757137845691,-259.25986343,0.00039479,4,"2025-09-06T05:50:45.691",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833583,1757137845700,-127577.8469826,0.0003948,2,"2025-09-06T05:50:45.700",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833584,1757137845709,-713965.8077379,0.0003948,2,"2025-09-06T05:50:45.709",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833585,1757137845719,-10791.408841,0.0003948,2,"2025-09-06T05:50:45.719",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833586,1757137845728,-5407.4575054,0.0003948,2,"2025-09-06T05:50:45.728",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833587,1757137845738,-3349.2905853,0.0003948,2,"2025-09-06T05:50:45.738",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833588,1757137845747,-9130.8222872,0.0003948,2,"2025-09-06T05:50:45.747",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833589,1757137845756,-666.0,0.00039502,10,"2025-09-06T05:50:45.756",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833590,1757137845766,-200.0,0.00039503,2,"2025-09-06T05:50:45.766",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833591,1757137845776,-152.0,0.00039503,30,"2025-09-06T05:50:45.776",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833592,1757137845785,-152.0,0.00039503,30,"2025-09-06T05:50:45.785",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833593,1757137845795,-152.0,0.00039503,30,"2025-09-06T05:50:45.795",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833594,1757137845804,-152.0,0.00039503,30,"2025-09-06T05:50:45.804",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833595,1757137845813,-152.0,0.00039503,30,"2025-09-06T05:50:45.813",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833596,1757137845823,-152.0,0.00039503,30,"2025-09-06T05:50:45.823",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833597,1757137845832,-152.0,0.00039503,30,"2025-09-06T05:50:45.832",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833598,1757137845842,-152.0,0.00039503,30,"2025-09-06T05:50:45.842",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833599,1757137845851,-1224.0,0.00039503,30,"2025-09-06T05:50:45.851",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833600,1757137845860,-1224.0,0.00039503,30,"2025-09-06T05:50:45.860",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833601,1757137845870,-1224.0,0.00039503,30,"2025-09-06T05:50:45.870",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833602,1757137845880,-1224.0,0.00039503,30,"2025-09-06T05:50:45.880",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833603,1757137845889,-1224.0,0.00039503,30,"2025-09-06T05:50:45.889",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833604,1757137845899,-1224.0,0.00039503,30,"2025-09-06T05:50:45.899",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833605,1757137845909,-154.0,0.00039503,30,"2025-09-06T05:50:45.909",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833606,1757137845918,-154.0,0.00039503,30,"2025-09-06T05:50:45.918",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833607,1757137845927,-154.0,0.00039503,30,"2025-09-06T05:50:45.927",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833608,1757137845937,-153.94285468,0.00039503,30,"2025-09-06T05:50:45.937",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833609,1757137845946,-166.0,0.00039503,30,"2025-09-06T05:50:45.946",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833610,1757137845956,-166.0,0.00039503,30,"2025-09-06T05:50:45.956",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833611,1757137845965,-155.0,0.00039503,30,"2025-09-06T05:50:45.965",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833612,1757137845974,-157.7458438,0.00039503,30,"2025-09-06T05:50:45.974",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833613,1757137845983,-166.0,0.00039503,30,"2025-09-06T05:50:45.983",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833614,1757137845992,-166.27730878,0.00039503,30,"2025-09-06T05:50:45.992",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833615,1757137846002,-870.9448177,0.00039503,2,"2025-09-06T05:50:46.002",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833616,1757137846011,-152.0,0.00039503,30,"2025-09-06T05:50:46.011",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833617,1757137846020,-152.0,0.00039503,30,"2025-09-06T05:50:46.020",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833618,1757137846029,-154.0,0.00039503,30,"2025-09-06T05:50:46.029",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833619,1757137846039,-154.0,0.00039503,30,"2025-09-06T05:50:46.039",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833620,1757137846049,-1000.0,0.00039503,2,"2025-09-06T05:50:46.049",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833621,1757137846058,-307.65206568,0.00039503,2,"2025-09-06T05:50:46.058",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833622,1757137846067,-155.85193134,0.00039503,14,"2025-09-06T05:50:46.067",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833623,1757137846077,-1500.0,0.00039568,5,"2025-09-06T05:50:46.077",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833624,1757137846086,-1500.0,0.00039568,5,"2025-09-06T05:50:46.086",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833625,1757137846095,-5367.39,0.000397,30,"2025-09-06T05:50:46.095",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833626,1757137846105,-1241.19,0.000397,22,"2025-09-06T05:50:46.105",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833627,1757137846115,-1214.56207003,0.00039768,5,"2025-09-06T05:50:46.115",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833628,1757137846125,-720.23,0.000398,30,"2025-09-06T05:50:46.125",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833629,1757137846135,-14874.68,0.000398,14,"2025-09-06T05:50:46.135",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833630,1757137846144,-700.0,0.00039814,7,"2025-09-06T05:50:46.144",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833631,1757137846154,-2150.88940565,0.0003985,60,"2025-09-06T05:50:46.154",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833632,1757137846163,-200.0,0.00039898,2,"2025-09-06T05:50:46.163",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833633,1757137846172,-300.0,0.0004,120,"2025-09-06T05:50:46.172",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833634,1757137846182,-162.5560616,0.0004,30,"2025-09-06T05:50:46.182",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833635,1757137846192,-2122.25420515,0.0004,120,"2025-09-06T05:50:46.192",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833636,1757137846202,-298.26089446,0.00040015,2,"2025-09-06T05:50:46.202",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833637,1757137846211,-154.89,0.00040077,2,"2025-09-06T05:50:46.211",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833638,1757137846221,-2000.0,0.00040116,5,"2025-09-06T05:50:46.221",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833639,1757137846231,-1967.92862254,0.00040116,5,"2025-09-06T05:50:46.231",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833640,1757137846240,-200.0,0.00040297,2,"2025-09-06T05:50:46.240",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833641,1757137846249,-2390.34,0.000403,14,"2025-09-06T05:50:46.249",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833642,1757137846259,-602.91650309,0.00040438,2,"2025-09-06T05:50:46.259",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833643,1757137846268,-500.0,0.00040492,30,"2025-09-06T05:50:46.268",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833644,1757137846277,-705.77009864,0.00040649,120,"2025-09-06T05:50:46.277",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833645,1757137846286,-2500.0,0.00040664,5,"2025-09-06T05:50:46.286",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833646,1757137846296,-155.45132369,0.00041,120,"2025-09-06T05:50:46.296",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833647,1757137846306,-556.99304275,0.00041,30,"2025-09-06T05:50:46.306",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833648,1757137846315,-2092.5890717,0.00041,120,"2025-09-06T05:50:46.315",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833649,1757137846325,-501.49625987,0.00041096,8,"2025-09-06T05:50:46.325",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833650,1757137846429,-500.0,0.00041096,10,"2025-09-06T05:50:46.429",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833651,1757137846439,-213.254,0.00041096,14,"2025-09-06T05:50:46.439",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833652,1757137846449,-746.0,0.00041096,5,"2025-09-06T05:50:46.449",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833653,1757137846459,-391.0,0.0004114,30,"2025-09-06T05:50:46.459",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833654,1757137846469,-2390.34,0.000412,14,"2025-09-06T05:50:46.469",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833655,1757137846479,-1351.74344398,0.00041212,10,"2025-09-06T05:50:46.479",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833656,1757137846488,-500.0,0.0004123,30,"2025-09-06T05:50:46.488",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833657,1757137846497,-746.0,0.0004137,5,"2025-09-06T05:50:46.497",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833658,1757137846507,-309.29654756,0.00041384,2,"2025-09-06T05:50:46.507",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833659,1757137846516,-500.0,0.00041393,30,"2025-09-06T05:50:46.516",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833660,1757137846526,-191.93739556,0.000415,120,"2025-09-06T05:50:46.526",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833661,1757137846535,-212.67823062,0.00041587,2,"2025-09-06T05:50:46.535",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833662,1757137846548,-160.0,0.00041587,2,"2025-09-06T05:50:46.548",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833663,1757137846558,-514.85095374,0.00041587,2,"2025-09-06T05:50:46.558",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833664,1757137846567,-160.0,0.00041587,2,"2025-09-06T05:50:46.567",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833665,1757137846576,-5367.39,0.000416,30,"2025-09-06T05:50:46.576",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833666,1757137846587,-1000.0,0.00041644,10,"2025-09-06T05:50:46.587",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833667,1757137846597,-746.0,0.00041644,5,"2025-09-06T05:50:46.597",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833668,1757137846606,-283.18,0.00041681,120,"2025-09-06T05:50:46.606",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833669,1757137846618,-160.0,0.00041702,2,"2025-09-06T05:50:46.618",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833670,1757137846627,-354.51581489,0.00041771,4,"2025-09-06T05:50:46.627",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833671,1757137846637,-151.0,0.000418,120,"2025-09-06T05:50:46.637",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833672,1757137846647,-720.23,0.000419,30,"2025-09-06T05:50:46.647",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833673,1757137846656,-14874.68,0.000419,14,"2025-09-06T05:50:46.656",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833674,1757137846665,-746.0,0.00041918,5,"2025-09-06T05:50:46.665",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833675,1757137846675,-1698.7146035,0.00042,2,"2025-09-06T05:50:46.675",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833676,1757137846684,-288.7866592,0.00042,30,"2025-09-06T05:50:46.684",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833677,1757137846693,-500.0,0.00042011,30,"2025-09-06T05:50:46.693",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833678,1757137846703,-501.53246808,0.00042192,10,"2025-09-06T05:50:46.703",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833679,1757137846712,-746.0,0.00042192,5,"2025-09-06T05:50:46.712",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833680,1757137846722,-3600.0,0.000422,2,"2025-09-06T05:50:46.722",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833681,1757137846731,-2390.34,0.000422,14,"2025-09-06T05:50:46.731",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833682,1757137846741,-500.0,0.00042372,30,"2025-09-06T05:50:46.741",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833683,1757137846750,-746.0,0.00042466,5,"2025-09-06T05:50:46.750",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833684,1757137846760,-290.29552202,0.000425,120,"2025-09-06T05:50:46.760",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833685,1757137846769,-150.0,0.00042702,120,"2025-09-06T05:50:46.769",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833686,1757137846778,-150.0,0.00042726,120,"2025-09-06T05:50:46.778",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833687,1757137846787,-746.0,0.0004274,5,"2025-09-06T05:50:46.787",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833688,1757137846797,-320.74051982,0.00042753,2,"2025-09-06T05:50:46.797",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833689,1757137846807,-982.65739419,0.0004282,2,"2025-09-06T05:50:46.807",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833690,1757137846816,-705.77009864,0.000429,120,"2025-09-06T05:50:46.816",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833691,1757137846825,-420.49912939,0.00042999,30,"2025-09-06T05:50:46.825",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833692,1757137846835,-300.0,0.00042999,30,"2025-09-06T05:50:46.835",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833693,1757137846844,-214.0,0.00043,7,"2025-09-06T05:50:46.844",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833694,1757137846854,-5248.64758891,0.00043,120,"2025-09-06T05:50:46.854",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833695,1757137846864,-129446.2454718,0.00043,120,"2025-09-06T05:50:46.864",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833696,1757137846874,-19617.14260069,0.00043,120,"2025-09-06T05:50:46.874",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833697,1757137846883,-160.0,0.00043,10,"2025-09-06T05:50:46.883",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833698,1757137846893,-746.0,0.00043014,5,"2025-09-06T05:50:46.893",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833699,1757137846907,-2390.34,0.000431,14,"2025-09-06T05:50:46.907",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833700,1757137846917,-700.0,0.0004312,30,"2025-09-06T05:50:46.917",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833701,1757137846926,-5367.39,0.000432,30,"2025-09-06T05:50:46.926",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833702,1757137846936,-746.0,0.00043288,5,"2025-09-06T05:50:46.936",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833703,1757137846947,-148853.44682129,0.000435,120,"2025-09-06T05:50:46.947",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833704,1757137846957,-746.0,0.00043562,5,"2025-09-06T05:50:46.957",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833705,1757137846966,-720.23,0.000436,30,"2025-09-06T05:50:46.966",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833706,1757137846975,-14874.68,0.000436,14,"2025-09-06T05:50:46.975",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833707,1757137846985,-154.89,0.0004372,2,"2025-09-06T05:50:46.985",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833708,1757137846995,-491.49660913,0.000438,30,"2025-09-06T05:50:46.995",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833709,1757137847004,-427.91926182,0.00043836,31,"2025-09-06T05:50:47.004",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833710,1757137847014,-746.0,0.00043836,5,"2025-09-06T05:50:47.014",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833711,1757137847027,-500.0,0.00043848,30,"2025-09-06T05:50:47.027",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833712,1757137847044,-150.0,0.00043912,120,"2025-09-06T05:50:47.044",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833713,1757137847062,-1121.1669554,0.00043987,120,"2025-09-06T05:50:47.062",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833714,1757137847081,-326.92486487,0.00044,120,"2025-09-06T05:50:47.081",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833715,1757137847099,-150.0,0.00044035,120,"2025-09-06T05:50:47.099",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833716,1757137847115,-3620.370662,0.00044102,14,"2025-09-06T05:50:47.115",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833717,1757137847133,-746.0,0.0004411,5,"2025-09-06T05:50:47.133",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833718,1757137847152,-332.60791905,0.00044122,2,"2025-09-06T05:50:47.152",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833719,1757137847170,-746.0,0.00044384,5,"2025-09-06T05:50:47.170",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833720,1757137847189,-374.38642563,0.0004439,120,"2025-09-06T05:50:47.189",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833721,1757137847205,-430.82057607,0.000444,33,"2025-09-06T05:50:47.205",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833722,1757137847224,-571.19697879,0.000445,7,"2025-09-06T05:50:47.224",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833723,1757137847240,-746.0,0.00044658,5,"2025-09-06T05:50:47.240",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833724,1757137847255,-5367.39,0.000447,30,"2025-09-06T05:50:47.255",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833725,1757137847274,-519.7152201,0.000448,120,"2025-09-06T05:50:47.274",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833726,1757137847287,-161.0,0.000448,120,"2025-09-06T05:50:47.287",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833727,1757137847303,-700.0,0.0004491,30,"2025-09-06T05:50:47.303",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833728,1757137847317,-746.0,0.00044932,5,"2025-09-06T05:50:47.317",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833729,1757137847333,-150.0,0.00044955,93,"2025-09-06T05:50:47.333",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833730,1757137847347,-150.0,0.00044955,93,"2025-09-06T05:50:47.347",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833731,1757137847362,-5800.0,0.00044991,14,"2025-09-06T05:50:47.362",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833732,1757137847378,-5800.0,0.00044999,14,"2025-09-06T05:50:47.378",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833733,1757137847394,-30300.49532634,0.00045,2,"2025-09-06T05:50:47.394",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833734,1757137847409,-197.21836807,0.00045,120,"2025-09-06T05:50:47.409",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833735,1757137847425,-13265.44063902,0.00045,120,"2025-09-06T05:50:47.425",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833736,1757137847440,-322.85434302,0.00045,120,"2025-09-06T05:50:47.440",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833737,1757137847456,-428.31413345,0.00045,120,"2025-09-06T05:50:47.456",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833738,1757137847474,-478.14697816,0.00045,120,"2025-09-06T05:50:47.474",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833739,1757137847489,-5091.96432432,0.00045,120,"2025-09-06T05:50:47.489",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833740,1757137847506,-337.89571359,0.00045,120,"2025-09-06T05:50:47.506",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833741,1757137847521,-308.69188117,0.00045,120,"2025-09-06T05:50:47.521",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833742,1757137847537,-720.23,0.000451,30,"2025-09-06T05:50:47.537",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833743,1757137847553,-14874.68,0.000451,14,"2025-09-06T05:50:47.553",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833744,1757137847568,-18020.4250369,0.00045124,2,"2025-09-06T05:50:47.568",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833745,1757137847584,-28466.4654286,0.00045128,2,"2025-09-06T05:50:47.584",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833746,1757137847599,-48218.21797552,0.00045128,2,"2025-09-06T05:50:47.599",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833747,1757137848158,-111089.08704548,0.00045128,2,"2025-09-06T05:50:48.158",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833748,1757137848168,-2407.8887829,0.00045128,2,"2025-09-06T05:50:48.168",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833749,1757137848178,-1206.5668591,0.00045128,2,"2025-09-06T05:50:48.178",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833750,1757137848188,-747.3277446,0.00045128,2,"2025-09-06T05:50:48.188",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833751,1757137848198,-2037.3618392,0.00045128,2,"2025-09-06T05:50:48.198",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833752,1757137848208,-188.88561136,0.0004513,120,"2025-09-06T05:50:48.208",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833753,1757137848217,-600.0,0.00045132,30,"2025-09-06T05:50:48.217",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833754,1757137848227,-746.0,0.00045206,5,"2025-09-06T05:50:48.227",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833755,1757137848236,-354.51581489,0.00045215,19,"2025-09-06T05:50:48.236",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833756,1757137848246,-548.0,0.00045254,60,"2025-09-06T05:50:48.246",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833757,1757137848256,-746.0,0.0004548,5,"2025-09-06T05:50:48.256",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833758,1757137848265,-344.91441206,0.00045491,2,"2025-09-06T05:50:48.265",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833759,1757137848274,-500.0,0.00045551,30,"2025-09-06T05:50:48.274",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833760,1757137848284,-151.0,0.000456,120,"2025-09-06T05:50:48.284",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833761,1757137848294,-175.8525877,0.000457,90,"2025-09-06T05:50:48.294",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833762,1757137848304,-223.76566616,0.000457,120,"2025-09-06T05:50:48.304",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833763,1757137848313,-200.0,0.00045706,2,"2025-09-06T05:50:48.313",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833764,1757137848323,-746.0,0.00045754,5,"2025-09-06T05:50:48.323",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833765,1757137848335,-3509.95542347,0.000458,2,"2025-09-06T05:50:48.335",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833766,1757137848345,-20000.0,0.000459,2,"2025-09-06T05:50:48.345",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833767,1757137848355,-500.0,0.00045956,30,"2025-09-06T05:50:48.355",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833768,1757137848365,-235.87398347,0.00046,120,"2025-09-06T05:50:48.365",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833769,1757137848375,-152.1307941,0.00046,120,"2025-09-06T05:50:48.375",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833770,1757137848385,-5953.03247289,0.00046,120,"2025-09-06T05:50:48.385",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833771,1757137848395,-218.9480284,0.00046,120,"2025-09-06T05:50:48.395",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833772,1757137848405,-746.0,0.00046028,5,"2025-09-06T05:50:48.405",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833773,1757137848415,-500.7550062,0.00046028,30,"2025-09-06T05:50:48.415",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833774,1757137848424,-4000.0,0.0004603,8,"2025-09-06T05:50:48.424",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833775,1757137848434,-301.15,0.00046125,30,"2025-09-06T05:50:48.434",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833776,1757137848444,-541.44,0.00046125,30,"2025-09-06T05:50:48.444",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833777,1757137848454,-802.0,0.00046125,30,"2025-09-06T05:50:48.454",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833778,1757137848464,-174.35,0.00046125,30,"2025-09-06T05:50:48.464",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833779,1757137848473,-541.44,0.00046125,30,"2025-09-06T05:50:48.473",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833780,1757137848483,-476.45,0.00046125,30,"2025-09-06T05:50:48.483",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833781,1757137848493,-333.06,0.00046125,30,"2025-09-06T05:50:48.493",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833782,1757137848503,-1188.56,0.00046125,30,"2025-09-06T05:50:48.503",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833783,1757137848512,-409.88,0.00046125,30,"2025-09-06T05:50:48.512",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833784,1757137848522,-150.0,0.00046125,30,"2025-09-06T05:50:48.522",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833785,1757137848532,-174.35,0.00046125,30,"2025-09-06T05:50:48.532",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833786,1757137848544,-802.0,0.00046125,30,"2025-09-06T05:50:48.544",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833787,1757137848554,-409.88,0.00046125,30,"2025-09-06T05:50:48.554",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833788,1757137848563,-150.0,0.00046125,30,"2025-09-06T05:50:48.563",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833789,1757137848573,-174.35,0.00046125,30,"2025-09-06T05:50:48.573",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833790,1757137848582,-150.0,0.00046125,30,"2025-09-06T05:50:48.582",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833791,1757137848593,-174.35,0.00046125,30,"2025-09-06T05:50:48.593",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833792,1757137848603,-150.0,0.00046125,30,"2025-09-06T05:50:48.603",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833793,1757137848615,-540.54,0.00046125,30,"2025-09-06T05:50:48.615",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833794,1757137848626,-409.19,0.00046125,30,"2025-09-06T05:50:48.626",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833795,1757137848636,-150.0,0.00046125,30,"2025-09-06T05:50:48.636",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833796,1757137848646,-311.45,0.00046125,30,"2025-09-06T05:50:48.646",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833797,1757137848655,-424.48,0.00046125,30,"2025-09-06T05:50:48.655",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833798,1757137848664,-150.0,0.00046125,30,"2025-09-06T05:50:48.664",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833799,1757137848675,-237.35046727,0.0004613,120,"2025-09-06T05:50:48.675",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833800,1757137848684,-700.0,0.00046187,30,"2025-09-06T05:50:48.684",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833801,1757137848694,-5367.39,0.000462,30,"2025-09-06T05:50:48.694",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833802,1757137848705,-746.0,0.00046301,5,"2025-09-06T05:50:48.705",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833803,1757137848715,-4020.9003244,0.00046384,2,"2025-09-06T05:50:48.715",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833804,1757137848725,-6351.7269899,0.00046388,2,"2025-09-06T05:50:48.725",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833805,1757137848734,-35546.2644821,0.00046388,2,"2025-09-06T05:50:48.734",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833806,1757137848743,-537.2726097,0.00046388,2,"2025-09-06T05:50:48.743",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833807,1757137848753,-269.2214565,0.00046388,2,"2025-09-06T05:50:48.753",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833808,1757137848763,-166.7513593,0.00046388,2,"2025-09-06T05:50:48.763",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833809,1757137848772,-454.5968734,0.00046388,2,"2025-09-06T05:50:48.772",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833810,1757137848782,-708.52361486,0.000464,120,"2025-09-06T05:50:48.782",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833811,1757137848791,-171.76784317,0.000464,120,"2025-09-06T05:50:48.791",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833812,1757137848802,-14874.68,0.000464,14,"2025-09-06T05:50:48.802",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833813,1757137848812,-470.72,0.00046445,30,"2025-09-06T05:50:48.812",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833814,1757137848821,-802.0,0.00046445,30,"2025-09-06T05:50:48.821",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833815,1757137848831,-802.0,0.00046445,30,"2025-09-06T05:50:48.831",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833816,1757137848840,-470.72,0.00046445,30,"2025-09-06T05:50:48.840",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833817,1757137848850,-470.72,0.00046445,30,"2025-09-06T05:50:48.850",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833818,1757137848860,-802.0,0.00046445,30,"2025-09-06T05:50:48.860",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833819,1757137848870,-802.0,0.00046445,30,"2025-09-06T05:50:48.870",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833820,1757137848880,-802.0,0.00046445,30,"2025-09-06T05:50:48.880",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833821,1757137848890,-802.0,0.00046445,30,"2025-09-06T05:50:48.890",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833822,1757137848899,-802.0,0.00046445,30,"2025-09-06T05:50:48.899",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833823,1757137848909,-746.0,0.00046575,5,"2025-09-06T05:50:48.909",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833824,1757137848919,-300.5,0.00046582,30,"2025-09-06T05:50:48.919",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833825,1757137848928,-376.21,0.00046582,30,"2025-09-06T05:50:48.928",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833826,1757137848938,-541.44,0.00046582,30,"2025-09-06T05:50:48.938",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833827,1757137848948,-409.88,0.00046582,30,"2025-09-06T05:50:48.948",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833828,1757137848957,-155.77,0.00046582,30,"2025-09-06T05:50:48.957",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833829,1757137848967,-302.71,0.00046582,30,"2025-09-06T05:50:48.967",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833830,1757137848976,-255.45,0.00046582,30,"2025-09-06T05:50:48.976",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833831,1757137848986,-723.07,0.00046582,30,"2025-09-06T05:50:48.986",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833832,1757137849100,-166.62,0.00046582,30,"2025-09-06T05:50:49.100",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833833,1757137849110,-151.07,0.00046582,30,"2025-09-06T05:50:49.110",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833834,1757137849120,-156.13,0.00046582,30,"2025-09-06T05:50:49.120",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833835,1757137849130,-174.35,0.00046582,30,"2025-09-06T05:50:49.130",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833836,1757137849139,-409.88,0.00046582,30,"2025-09-06T05:50:49.139",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833837,1757137849149,-150.0,0.00046582,30,"2025-09-06T05:50:49.149",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833838,1757137849159,-166.62,0.00046582,30,"2025-09-06T05:50:49.159",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833839,1757137849168,-150.0,0.00046582,30,"2025-09-06T05:50:49.168",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833840,1757137849178,-541.44,0.00046582,30,"2025-09-06T05:50:49.178",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833841,1757137849188,-150.0,0.00046582,30,"2025-09-06T05:50:49.188",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833842,1757137849197,-409.88,0.00046582,30,"2025-09-06T05:50:49.197",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833843,1757137849207,-174.35,0.00046582,30,"2025-09-06T05:50:49.207",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833844,1757137849216,-166.62,0.00046582,30,"2025-09-06T05:50:49.216",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833845,1757137849226,-541.44,0.00046582,30,"2025-09-06T05:50:49.226",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833846,1757137849236,-150.0,0.00046582,30,"2025-09-06T05:50:49.236",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833847,1757137849245,-166.62,0.00046582,30,"2025-09-06T05:50:49.245",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833848,1757137849255,-174.35,0.00046582,30,"2025-09-06T05:50:49.255",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833849,1757137849265,-409.88,0.00046582,30,"2025-09-06T05:50:49.265",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833850,1757137849274,-150.0,0.00046582,30,"2025-09-06T05:50:49.274",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833851,1757137849284,-150.0,0.00046582,30,"2025-09-06T05:50:49.284",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833852,1757137849294,-541.44,0.00046582,30,"2025-09-06T05:50:49.294",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833853,1757137849303,-174.35,0.00046582,30,"2025-09-06T05:50:49.303",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833854,1757137849312,-541.44,0.00046582,30,"2025-09-06T05:50:49.312",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833855,1757137849322,-166.62,0.00046582,30,"2025-09-06T05:50:49.322",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833856,1757137849333,-402.24,0.00046582,30,"2025-09-06T05:50:49.333",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833857,1757137849343,-150.0,0.00046582,30,"2025-09-06T05:50:49.343",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833858,1757137849354,-164.85,0.00046582,30,"2025-09-06T05:50:49.354",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833859,1757137849364,-174.35,0.00046582,30,"2025-09-06T05:50:49.364",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833860,1757137849374,-541.44,0.00046582,30,"2025-09-06T05:50:49.374",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833861,1757137849383,-541.44,0.00046582,30,"2025-09-06T05:50:49.383",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833862,1757137849393,-174.35,0.00046582,30,"2025-09-06T05:50:49.393",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833863,1757137849403,-391.0,0.000466,2,"2025-09-06T05:50:49.403",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833864,1757137849413,-500.0,0.00046701,30,"2025-09-06T05:50:49.413",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833865,1757137849423,-17456.04,0.00046737,2,"2025-09-06T05:50:49.423",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833866,1757137849433,-10997.36,0.00046737,30,"2025-09-06T05:50:49.433",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833867,1757137849443,-177.7784422,0.000468,60,"2025-09-06T05:50:49.443",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833868,1757137849452,-746.0,0.00046849,5,"2025-09-06T05:50:49.452",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833869,1757137849462,-150.48,0.00046856,30,"2025-09-06T05:50:49.462",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833870,1757137849471,-357.6762453,0.0004686,2,"2025-09-06T05:50:49.471",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833871,1757137849481,-553.06406207,0.00047,120,"2025-09-06T05:50:49.481",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833872,1757137849498,-720.23,0.00047,30,"2025-09-06T05:50:49.498",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833873,1757137849512,-600.0,0.00047019,30,"2025-09-06T05:50:49.512",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833874,1757137849522,-700.0,0.00047046,30,"2025-09-06T05:50:49.522",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833875,1757137849532,-172.61,0.00047064,2,"2025-09-06T05:50:49.532",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833876,1757137849543,-746.0,0.00047123,5,"2025-09-06T05:50:49.543",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833877,1757137849553,-2414.69886968,0.00047304,120,"2025-09-06T05:50:49.553",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833878,1757137849563,-154.89,0.00047364,2,"2025-09-06T05:50:49.563",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833879,1757137849573,-764.83606105,0.00047397,5,"2025-09-06T05:50:49.573",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833880,1757137849583,-541.44,0.00047404,30,"2025-09-06T05:50:49.583",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833881,1757137849592,-541.44,0.00047404,30,"2025-09-06T05:50:49.592",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833882,1757137849603,-541.44,0.00047404,30,"2025-09-06T05:50:49.603",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833883,1757137849613,-541.44,0.00047404,30,"2025-09-06T05:50:49.613",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833884,1757137849623,-174.35,0.00047404,30,"2025-09-06T05:50:49.623",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833885,1757137849633,-444.44,0.00047404,30,"2025-09-06T05:50:49.633",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833886,1757137849643,-436.7,0.00047404,30,"2025-09-06T05:50:49.643",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833887,1757137849653,-1589.0,0.00047404,30,"2025-09-06T05:50:49.653",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833888,1757137849664,-195.26523371,0.000475,120,"2025-09-06T05:50:49.664",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833889,1757137849674,-5281.40996035,0.000476,2,"2025-09-06T05:50:49.674",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833890,1757137849684,-500.0,0.000476,30,"2025-09-06T05:50:49.684",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833891,1757137849694,-283.18,0.00047905,120,"2025-09-06T05:50:49.694",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833892,1757137849704,-560.49745556,0.00047905,30,"2025-09-06T05:50:49.704",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833893,1757137849714,-527069.7297645,0.00048,120,"2025-09-06T05:50:49.714",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833894,1757137849766,-5602.19442981,0.00048,120,"2025-09-06T05:50:49.766",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833895,1757137850084,-30361.68449067,0.00048,120,"2025-09-06T05:50:50.084",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833896,1757137850113,-1177.03307154,0.00048,120,"2025-09-06T05:50:50.113",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833897,1757137850142,-22423.84514994,0.00048,120,"2025-09-06T05:50:50.142",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833898,1757137850375,-167.87,0.00031305,2,"2025-09-06T05:50:50.375",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833899,1757137850385,-167.87,0.00035219,2,"2025-09-06T05:50:50.385",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833900,1757137850395,-395.91643799,0.00036921,11,"2025-09-06T05:50:50.395",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833913,1757138436490,511.9,0.00017453,2,"2025-09-06T06:00:36.490",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833914,1757138436716,511.9,0.00018371,2,"2025-09-06T06:00:36.716",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833915,1757138438157,-162.75265133,0.0001929,2,"2025-09-06T06:00:38.157",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833916,1757138440853,-159.97,0.0001929,2,"2025-09-06T06:00:40.853",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833917,1757138443403,-189.17734867,0.0001929,2,"2025-09-06T06:00:43.403",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833918,1757138443430,-58.95,0.00020208,2,"2025-09-06T06:00:43.430",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383833983,1757138536752,328.64,0.00028964,120,"2025-09-06T06:02:16.752",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383834027,1757138592330,-152.0,0.00019701,2,"2025-09-06T06:03:12.330",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383834028,1757138592355,-31.68,0.00020108,2,"2025-09-06T06:03:12.355",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383834030,1757138660533,-259.66335185,0.00019647,2,"2025-09-06T06:04:20.533",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383834031,1757138662672,-138.15764815,0.00019647,2,"2025-09-06T06:04:22.672",0.0003942,54.85,0.9695026532755013,2685326382.322251]
[383834032,1757138742312,-151.68,0.00020108,2,"2025-09-06T06:05:42.312",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834033,1757138759115,-44.36493114,0.00020108,2,"2025-09-06T06:05:59.115",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834034,1757138759139,-452.95,0.00020208,2,"2025-09-06T06:05:59.139",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834035,1757138759164,-377.27843894,0.00021127,2,"2025-09-06T06:05:59.164",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834036,1757138766553,-315.31919124,0.000202,2,"2025-09-06T06:06:06.553",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834038,1757138798096,-134.62156106,0.00021127,2,"2025-09-06T06:06:38.096",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834039,1757138798119,-66.52618634,0.00021795,2,"2025-09-06T06:06:38.119",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834041,1757138839085,-233.47120716,0.00021795,2,"2025-09-06T06:07:19.085",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834042,1757138842109,-341.45282895,0.00021795,2,"2025-09-06T06:07:22.109",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834043,1757138844106,-225.0602225,0.00021795,2,"2025-09-06T06:07:24.106",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834045,1757138964129,-247.5945076,0.00022019,2,"2025-09-06T06:09:24.129",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834046,1757138964152,-511.9,0.00022045,2,"2025-09-06T06:09:24.152",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834047,1757138964173,-250.0,0.00022119,2,"2025-09-06T06:09:24.173",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834048,1757138964195,-250.0,0.0002222,2,"2025-09-06T06:09:24.195",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834049,1757138964220,-247.59450759,0.00022846,2,"2025-09-06T06:09:24.220",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834050,1757138964242,-3404.052547,0.00022848,2,"2025-09-06T06:09:24.242",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834051,1757138964267,-338.42166073,0.00022964,2,"2025-09-06T06:09:24.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834052,1757138969071,-173.47833927,0.00022964,2,"2025-09-06T06:09:29.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834053,1757138969092,-135.70112573,0.00023552,2,"2025-09-06T06:09:29.092",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834054,1757138972103,-232.72747785,0.00023452,2,"2025-09-06T06:09:32.103",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834055,1757138972125,-723.61562595,0.00023552,2,"2025-09-06T06:09:32.125",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834056,1757138972150,-340.68324832,0.00023552,2,"2025-09-06T06:09:32.150",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834057,1757138972170,-300.0,0.00023552,2,"2025-09-06T06:09:32.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834058,1757138972191,-300.0,0.00023553,2,"2025-09-06T06:09:32.191",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834059,1757138972212,-1200.0,0.00023553,2,"2025-09-06T06:09:32.212",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834060,1757138972235,-247.59450759,0.00023673,2,"2025-09-06T06:09:32.235",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834061,1757138972256,-151.0,0.00023705,2,"2025-09-06T06:09:32.256",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834062,1757138972277,-201.25542629,0.00023705,2,"2025-09-06T06:09:32.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834063,1757138972297,-544.0014978,0.00023719,2,"2025-09-06T06:09:32.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834064,1757138972332,-455.9985022,0.00023719,2,"2025-09-06T06:09:32.332",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834065,1757138972352,-1400.0,0.00023719,2,"2025-09-06T06:09:32.352",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834066,1757138972373,-27558.57724533,0.0002372,2,"2025-09-06T06:09:32.373",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834068,1757139032018,-232.72747781,0.00023496,2,"2025-09-06T06:10:32.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834069,1757139032027,-250.0,0.00023518,2,"2025-09-06T06:10:32.027",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834070,1757139032035,-232.72747781,0.0002354,2,"2025-09-06T06:10:32.035",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834071,1757139032043,-1527.20044901,0.00023573,2,"2025-09-06T06:10:32.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834072,1757139032052,-232.72747781,0.00023585,2,"2025-09-06T06:10:32.052",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834073,1757139032061,-232.72747781,0.00023629,2,"2025-09-06T06:10:32.061",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834074,1757139032071,-1701.87,0.00023673,2,"2025-09-06T06:10:32.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834075,1757139032080,-232.72747781,0.00023673,2,"2025-09-06T06:10:32.080",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834076,1757139032090,-300.0,0.00023719,2,"2025-09-06T06:10:32.090",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834077,1757139032101,-300.0,0.00023719,2,"2025-09-06T06:10:32.101",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834078,1757139032111,-1200.0,0.00023719,2,"2025-09-06T06:10:32.111",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834079,1757139032121,-21445.83839699,0.0002372,2,"2025-09-06T06:10:32.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834080,1757139032187,-15104.07966586,0.0002372,2,"2025-09-06T06:10:32.187",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834081,1757139032198,-500.0,0.00023773,2,"2025-09-06T06:10:32.198",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834082,1757139032209,-428.88427858,0.00023773,2,"2025-09-06T06:10:32.209",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834083,1757139032219,-500.0,0.00023773,2,"2025-09-06T06:10:32.219",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834084,1757139032229,-449.86059194,0.00023773,2,"2025-09-06T06:10:32.229",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834085,1757139032240,-351.063536,0.00023773,2,"2025-09-06T06:10:32.240",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834086,1757139032250,-501.88947314,0.00023773,2,"2025-09-06T06:10:32.250",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834087,1757139032260,-502.3290438,0.00023773,2,"2025-09-06T06:10:32.260",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834088,1757139032270,-511.9,0.00023882,2,"2025-09-06T06:10:32.270",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834089,1757139032280,-250.0,0.0002425,2,"2025-09-06T06:10:32.280",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834090,1757139032290,-511.9,0.00024801,2,"2025-09-06T06:10:32.290",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834091,1757139032300,-6703.57,0.0002509,2,"2025-09-06T06:10:32.300",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834092,1757139032311,-245.94,0.00025091,2,"2025-09-06T06:10:32.311",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834093,1757139032320,-906.52857303,0.0002514,2,"2025-09-06T06:10:32.320",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834094,1757139032351,-769.89142697,0.0002514,2,"2025-09-06T06:10:32.351",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834096,1757139032361,-361.73,0.00025189,2,"2025-09-06T06:10:32.361",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834098,1757139032371,-150.0,0.00025218,2,"2025-09-06T06:10:32.371",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834100,1757139032381,-427.35,0.00025249,2,"2025-09-06T06:10:32.381",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834101,1757139032390,-2916.68,0.00025292,2,"2025-09-06T06:10:32.390",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834102,1757139032400,-250.0,0.00025329,2,"2025-09-06T06:10:32.400",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834103,1757139032410,-522.76,0.00025453,2,"2025-09-06T06:10:32.410",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834105,1757139032420,-666.0,0.00025487,3,"2025-09-06T06:10:32.420",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834106,1757139032429,-877.0,0.00025553,2,"2025-09-06T06:10:32.429",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834108,1757139032439,-1861.99751463,0.00025612,2,"2025-09-06T06:10:32.439",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834660,1757139037820,-553.21,0.00025612,2,"2025-09-06T06:10:37.820",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834679,1757139037986,-2584.79248537,0.00025612,2,"2025-09-06T06:10:37.986",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834681,1757139037995,-511.9,0.00025719,2,"2025-09-06T06:10:37.995",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834683,1757139038005,-271.0,0.00025729,2,"2025-09-06T06:10:38.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834685,1757139038014,-250.0,0.00025846,2,"2025-09-06T06:10:38.014",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834687,1757139038023,-712.0,0.00025847,2,"2025-09-06T06:10:38.023",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834689,1757139038032,-511.9,0.00026638,2,"2025-09-06T06:10:38.032",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834691,1757139038042,-546.5187,0.00027137,2,"2025-09-06T06:10:38.042",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834693,1757139038051,-751.15,0.00027418,2,"2025-09-06T06:10:38.051",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834695,1757139038060,-511.9,0.00027557,2,"2025-09-06T06:10:38.060",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834697,1757139038070,-169.33,0.00027833,2,"2025-09-06T06:10:38.070",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834699,1757139038079,-44579.5031533,0.00027964,2,"2025-09-06T06:10:38.079",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834701,1757139038088,-500.0,0.00027973,5,"2025-09-06T06:10:38.088",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834702,1757139038098,-298.1415017,0.00027999,2,"2025-09-06T06:10:38.098",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834704,1757139038107,-500.0,0.00027999,2,"2025-09-06T06:10:38.107",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834706,1757139038116,-500.0,0.00027999,2,"2025-09-06T06:10:38.116",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834708,1757139038126,-266.92751746,0.00027999,2,"2025-09-06T06:10:38.126",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834711,1757139038135,-343.78917434,0.00027999,2,"2025-09-06T06:10:38.135",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834712,1757139038145,-500.0,0.00027999,2,"2025-09-06T06:10:38.145",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834714,1757139038154,-500.0,0.00027999,2,"2025-09-06T06:10:38.154",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834716,1757139038163,-500.0,0.00027999,2,"2025-09-06T06:10:38.163",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834718,1757139038172,-500.0,0.00027999,2,"2025-09-06T06:10:38.172",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834720,1757139038182,-365.0601679,0.00027999,2,"2025-09-06T06:10:38.182",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834722,1757139038191,-500.0,0.00027999,2,"2025-09-06T06:10:38.191",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834724,1757139038200,-500.0,0.00027999,2,"2025-09-06T06:10:38.200",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834726,1757139038209,-398.14082518,0.00027999,2,"2025-09-06T06:10:38.209",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834728,1757139038219,-500.0,0.00027999,2,"2025-09-06T06:10:38.219",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834730,1757139038228,-500.0,0.00027999,2,"2025-09-06T06:10:38.228",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834732,1757139038238,-500.0,0.00027999,2,"2025-09-06T06:10:38.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834734,1757139038247,-500.0,0.00027999,2,"2025-09-06T06:10:38.247",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834736,1757139038256,-1983.03390142,0.00028,3,"2025-09-06T06:10:38.256",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834738,1757139038265,-511.9,0.00028475,2,"2025-09-06T06:10:38.265",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834740,1757139038274,-311.98342157,0.00028521,5,"2025-09-06T06:10:38.274",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834742,1757139038283,-250.65801763,0.00029094,2,"2025-09-06T06:10:38.283",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834744,1757139038293,-4006.21701785,0.00029173,2,"2025-09-06T06:10:38.293",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834746,1757139038302,-62716.73133004,0.00029201,2,"2025-09-06T06:10:38.302",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834748,1757139038312,-511.9,0.00029394,2,"2025-09-06T06:10:38.312",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834750,1757139038321,-500.0,0.00029502,2,"2025-09-06T06:10:38.321",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834752,1757139038330,-150.0,0.0002987,5,"2025-09-06T06:10:38.330",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834754,1757139038339,-9222.25068541,0.00029989,2,"2025-09-06T06:10:38.339",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834756,1757139038349,-188.78,0.00030244,30,"2025-09-06T06:10:38.349",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834758,1757139038358,-500.0,0.00030299,7,"2025-09-06T06:10:38.358",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834760,1757139038368,-500.0,0.00030303,7,"2025-09-06T06:10:38.368",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834762,1757139038377,-511.9,0.00030312,2,"2025-09-06T06:10:38.377",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834764,1757139038386,-2898.01,0.00030375,2,"2025-09-06T06:10:38.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834766,1757139038395,-250.0,0.00030418,5,"2025-09-06T06:10:38.395",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834768,1757139038404,-35902.53814498,0.00030572,2,"2025-09-06T06:10:38.404",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834770,1757139038414,-350.0,0.00030966,5,"2025-09-06T06:10:38.414",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834772,1757139038424,-511.9,0.00031231,2,"2025-09-06T06:10:38.424",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834774,1757139038434,-2000.0,0.000315,2,"2025-09-06T06:10:38.434",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834776,1757139038443,-300.62595561,0.00031514,5,"2025-09-06T06:10:38.443",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834778,1757139038453,-200.569,0.00031596,29,"2025-09-06T06:10:38.453",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834780,1757139038462,-1123.697,0.00031596,29,"2025-09-06T06:10:38.462",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834782,1757139038472,-600.0,0.00031698,7,"2025-09-06T06:10:38.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834784,1757139038481,-506.66119486,0.00031826,7,"2025-09-06T06:10:38.481",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834786,1757139038491,-511.9,0.00032149,2,"2025-09-06T06:10:38.491",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834788,1757139038500,-600.0,0.00032579,7,"2025-09-06T06:10:38.500",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834790,1757139038509,-328.64,0.00032584,120,"2025-09-06T06:10:38.509",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834792,1757139038519,-500.0,0.00032751,7,"2025-09-06T06:10:38.519",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834794,1757139038528,-4006.21701781,0.00032809,2,"2025-09-06T06:10:38.528",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834796,1757139038537,-500.0,0.00032834,7,"2025-09-06T06:10:38.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834798,1757139038547,-158.90282413,0.00032877,7,"2025-09-06T06:10:38.547",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834800,1757139038557,-511.9,0.00033068,2,"2025-09-06T06:10:38.557",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834802,1757139038565,-500.0,0.00033091,7,"2025-09-06T06:10:38.565",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834804,1757139038575,-511.9,0.00033986,2,"2025-09-06T06:10:38.575",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834806,1757139038584,-200.0,0.00034,30,"2025-09-06T06:10:38.584",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834808,1757139038593,-500.0,0.00034029,7,"2025-09-06T06:10:38.593",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834810,1757139038602,-600.0,0.00034274,7,"2025-09-06T06:10:38.602",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834812,1757139038612,-600.0,0.00034284,7,"2025-09-06T06:10:38.612",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834814,1757139038621,-364.46,0.00034285,2,"2025-09-06T06:10:38.621",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834816,1757139038630,-500.0,0.00034448,7,"2025-09-06T06:10:38.630",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834818,1757139038639,-200.0,0.00034523,2,"2025-09-06T06:10:38.639",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834820,1757139038648,-160.0,0.00034703,7,"2025-09-06T06:10:38.648",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834821,1757139038657,-477.17,0.00034816,2,"2025-09-06T06:10:38.657",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834823,1757139038667,-1500.0,0.00034826,16,"2025-09-06T06:10:38.667",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834826,1757139038676,-7974.26,0.00034867,2,"2025-09-06T06:10:38.676",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834828,1757139038686,-511.9,0.00034905,2,"2025-09-06T06:10:38.686",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834829,1757139038695,-219.3,0.00034905,2,"2025-09-06T06:10:38.695",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834831,1757139038704,-5000.0,0.00034929,2,"2025-09-06T06:10:38.704",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834834,1757139038713,-150.0,0.00034952,2,"2025-09-06T06:10:38.713",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834836,1757139038723,-610.0,0.00034973,2,"2025-09-06T06:10:38.723",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834838,1757139038732,-2000.0,0.000352,2,"2025-09-06T06:10:38.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834839,1757139038741,-173.746022,0.00035616,10,"2025-09-06T06:10:38.741",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834841,1757139038750,-237.969024,0.00035616,10,"2025-09-06T06:10:38.750",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834843,1757139038759,-157.319005,0.00035616,10,"2025-09-06T06:10:38.759",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834845,1757139038768,-600.0,0.00035704,7,"2025-09-06T06:10:38.768",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834847,1757139038778,-600.0,0.0003589,7,"2025-09-06T06:10:38.778",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834849,1757139038787,-560.49745556,0.00035914,7,"2025-09-06T06:10:38.787",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834851,1757139038797,-300.0,0.00036161,2,"2025-09-06T06:10:38.797",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834853,1757139038806,-328.64,0.00036204,120,"2025-09-06T06:10:38.806",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834855,1757139038815,-4006.21701781,0.00036446,2,"2025-09-06T06:10:38.815",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834857,1757139038824,-188.78,0.00036468,30,"2025-09-06T06:10:38.824",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834859,1757139038834,-219.3,0.0003665,2,"2025-09-06T06:10:38.834",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834861,1757139038844,-500.0,0.00036767,2,"2025-09-06T06:10:38.844",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834863,1757139038853,-157.00556454,0.000372,120,"2025-09-06T06:10:38.853",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834865,1757139038862,-212.67823062,0.00037245,2,"2025-09-06T06:10:38.862",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834867,1757139038871,-160.0,0.00037245,2,"2025-09-06T06:10:38.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834869,1757139038881,-160.0,0.00037245,2,"2025-09-06T06:10:38.881",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834871,1757139038891,-500.0,0.00037265,7,"2025-09-06T06:10:38.891",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834873,1757139038900,-514.85095374,0.00037385,2,"2025-09-06T06:10:38.900",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834875,1757139038909,-160.0,0.00037385,2,"2025-09-06T06:10:38.909",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834877,1757139038919,-280.0,0.000374,30,"2025-09-06T06:10:38.919",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834879,1757139038928,-2884.205556,0.00037528,7,"2025-09-06T06:10:38.928",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834881,1757139038938,-1461.365518,0.00037528,7,"2025-09-06T06:10:38.938",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834883,1757139038947,-300.0,0.00037531,2,"2025-09-06T06:10:38.947",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834885,1757139038956,-500.0,0.00037539,7,"2025-09-06T06:10:38.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834887,1757139038966,-161.0,0.00038,120,"2025-09-06T06:10:38.966",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834889,1757139038975,-151.0,0.00038,120,"2025-09-06T06:10:38.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834891,1757139038984,-150.0,0.00038336,120,"2025-09-06T06:10:38.984",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834893,1757139038994,-219.3,0.00038396,2,"2025-09-06T06:10:38.994",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834895,1757139039004,-500.0,0.0003844,7,"2025-09-06T06:10:39.004",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834898,1757139039014,-500.0,0.00038471,7,"2025-09-06T06:10:39.014",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834899,1757139039023,-6918.76530681,0.0003849,3,"2025-09-06T06:10:39.023",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834902,1757139039033,-3011.38049103,0.00038498,120,"2025-09-06T06:10:39.033",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834904,1757139039043,-13410.0,0.000385,120,"2025-09-06T06:10:39.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834905,1757139039052,-156.82,0.00038528,2,"2025-09-06T06:10:39.052",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834908,1757139039062,-155.0,0.00038528,2,"2025-09-06T06:10:39.062",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834909,1757139039071,-2000.0,0.000389,2,"2025-09-06T06:10:39.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834911,1757139039081,-500.0,0.00038955,7,"2025-09-06T06:10:39.081",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834913,1757139039090,-500.0,0.00039058,7,"2025-09-06T06:10:39.090",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834916,1757139039099,-500.0,0.00039077,7,"2025-09-06T06:10:39.099",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834918,1757139039109,-3075.74065578,0.00039173,11,"2025-09-06T06:10:39.109",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834920,1757139039118,-600.0,0.00039214,7,"2025-09-06T06:10:39.118",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834921,1757139039127,-69187.6530681,0.00039266,3,"2025-09-06T06:10:39.127",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834923,1757139039136,-500.0,0.00039273,5,"2025-09-06T06:10:39.136",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834925,1757139039146,-147021.48,0.00039276,7,"2025-09-06T06:10:39.146",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834927,1757139039155,-500.0,0.00039797,7,"2025-09-06T06:10:39.155",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834929,1757139039164,-328.64,0.00039825,120,"2025-09-06T06:10:39.164",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834931,1757139039173,-514.85095374,0.0004,3,"2025-09-06T06:10:39.173",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834933,1757139039183,-600.0,0.00040056,30,"2025-09-06T06:10:39.183",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834935,1757139039192,-6918.76530681,0.00040072,3,"2025-09-06T06:10:39.192",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834937,1757139039201,-4006.21701781,0.00040082,15,"2025-09-06T06:10:39.201",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834939,1757139039210,-219.3,0.00040141,2,"2025-09-06T06:10:39.210",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834941,1757139039220,-500.0,0.00040517,30,"2025-09-06T06:10:39.220",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834943,1757139039229,-500.0,0.00040869,30,"2025-09-06T06:10:39.229",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834945,1757139039239,-600.0,0.00040922,30,"2025-09-06T06:10:39.239",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834948,1757139039248,-6918.76530681,0.00040925,3,"2025-09-06T06:10:39.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834950,1757139039258,-500.0,0.00040935,30,"2025-09-06T06:10:39.258",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834952,1757139039267,-500.0,0.00041096,10,"2025-09-06T06:10:39.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834953,1757139039276,-415.94018472,0.00041096,14,"2025-09-06T06:10:39.276",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834955,1757139039285,-900.0,0.000411,2,"2025-09-06T06:10:39.285",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834958,1757139039295,-563.0,0.000411,2,"2025-09-06T06:10:39.295",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834960,1757139039304,-250.0,0.000411,2,"2025-09-06T06:10:39.304",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834961,1757139039314,-1110.0,0.000411,2,"2025-09-06T06:10:39.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834963,1757139039323,-391.0,0.0004114,30,"2025-09-06T06:10:39.323",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834966,1757139039332,-600.0,0.00041312,30,"2025-09-06T06:10:39.332",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834968,1757139039342,-1001.53246808,0.00041644,10,"2025-09-06T06:10:39.342",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834970,1757139039353,-500.0,0.00041765,30,"2025-09-06T06:10:39.353",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834972,1757139039363,-151.0,0.000418,120,"2025-09-06T06:10:39.363",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834974,1757139039373,-219.3,0.00041886,2,"2025-09-06T06:10:39.373",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834975,1757139039382,-200.0,0.00041919,2,"2025-09-06T06:10:39.382",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834976,1757139039391,-600.0,0.00042152,30,"2025-09-06T06:10:39.391",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834977,1757139039402,-600.0,0.00042213,30,"2025-09-06T06:10:39.402",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834978,1757139039410,-636.91655497,0.00042416,5,"2025-09-06T06:10:39.410",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834979,1757139039420,-2000.0,0.000426,2,"2025-09-06T06:10:39.420",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834980,1757139039430,-188.78,0.00042692,120,"2025-09-06T06:10:39.430",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834981,1757139039439,-595.92,0.00042817,30,"2025-09-06T06:10:39.439",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834982,1757139039447,-328.64,0.00043445,120,"2025-09-06T06:10:39.447",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834983,1757139039455,-6918.76530681,0.00043708,3,"2025-09-06T06:10:39.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834984,1757139039462,-4006.21701781,0.00043718,15,"2025-09-06T06:10:39.462",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834985,1757139039470,-299.04201661,0.00043836,10,"2025-09-06T06:10:39.470",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834986,1757139039478,-427.91926182,0.00043836,31,"2025-09-06T06:10:39.478",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834988,1757139039488,-600.0,0.00043876,30,"2025-09-06T06:10:39.488",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834990,1757139039498,-500.0,0.00043936,30,"2025-09-06T06:10:39.498",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834992,1757139039507,-600.0,0.00043944,30,"2025-09-06T06:10:39.507",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834994,1757139039517,-600.64390325,0.00044181,30,"2025-09-06T06:10:39.517",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834996,1757139039527,-500.0,0.00044277,30,"2025-09-06T06:10:39.527",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383834998,1757139039537,-430.82057607,0.000444,33,"2025-09-06T06:10:39.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835000,1757139039546,-847.25009171,0.00044509,2,"2025-09-06T06:10:39.546",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835002,1757139039555,-500.0,0.00044713,30,"2025-09-06T06:10:39.555",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835004,1757139039564,-847.25009171,0.00044738,2,"2025-09-06T06:10:39.564",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835006,1757139039574,-161.0,0.000448,120,"2025-09-06T06:10:39.574",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835008,1757139039583,-500.0,0.00044847,30,"2025-09-06T06:10:39.583",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835010,1757139039592,-500.0,0.00044931,5,"2025-09-06T06:10:39.592",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835012,1757139039601,-500.0,0.00044931,5,"2025-09-06T06:10:39.601",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835014,1757139039610,-156.62978029,0.00044931,5,"2025-09-06T06:10:39.610",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835016,1757139039620,-500.0,0.00044931,5,"2025-09-06T06:10:39.620",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835018,1757139039629,-500.0,0.00044931,5,"2025-09-06T06:10:39.629",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835020,1757139039638,-150.0,0.00044931,2,"2025-09-06T06:10:39.638",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835022,1757139039647,-500.0,0.00044931,5,"2025-09-06T06:10:39.647",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835024,1757139039657,-150.0,0.00044931,5,"2025-09-06T06:10:39.657",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835025,1757139039667,-150.0,0.00044931,5,"2025-09-06T06:10:39.667",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835027,1757139039677,-684.0,0.00044931,5,"2025-09-06T06:10:39.677",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835030,1757139039686,-150.0,0.00044931,5,"2025-09-06T06:10:39.686",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835031,1757139039695,-500.0,0.00044931,5,"2025-09-06T06:10:39.695",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835033,1757139039704,-500.0,0.00044931,5,"2025-09-06T06:10:39.704",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835035,1757139039713,-500.0,0.00044931,5,"2025-09-06T06:10:39.713",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835037,1757139039723,-150.0,0.00044931,5,"2025-09-06T06:10:39.723",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835039,1757139039732,-500.0,0.00044931,5,"2025-09-06T06:10:39.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835041,1757139039742,-150.0,0.00044931,5,"2025-09-06T06:10:39.742",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835043,1757139039751,-150.0,0.00044931,5,"2025-09-06T06:10:39.751",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835045,1757139039760,-500.0,0.00044931,5,"2025-09-06T06:10:39.760",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835047,1757139039770,-150.0,0.00044931,5,"2025-09-06T06:10:39.770",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835049,1757139039779,-150.0,0.00044931,5,"2025-09-06T06:10:39.779",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835051,1757139039789,-150.12073758,0.00044931,5,"2025-09-06T06:10:39.789",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835054,1757139039799,-500.0,0.00044931,5,"2025-09-06T06:10:39.799",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835055,1757139039808,-847.25009171,0.00044935,2,"2025-09-06T06:10:39.808",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835057,1757139039818,-6918.76530681,0.00044972,3,"2025-09-06T06:10:39.818",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835059,1757139039827,-5800.0,0.00044982,14,"2025-09-06T06:10:39.827",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835061,1757139039837,-500.0,0.00045205,5,"2025-09-06T06:10:39.837",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835063,1757139039846,-500.0,0.00045205,5,"2025-09-06T06:10:39.846",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835065,1757139039855,-500.0,0.00045205,5,"2025-09-06T06:10:39.855",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835067,1757139039865,-500.0,0.00045205,5,"2025-09-06T06:10:39.865",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835091,1757139040071,-551.33219181,0.00045205,5,"2025-09-06T06:10:40.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835093,1757139040081,-150.0,0.00045205,5,"2025-09-06T06:10:40.081",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835095,1757139040094,-150.0,0.00045205,5,"2025-09-06T06:10:40.094",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835097,1757139040103,-684.0,0.00045205,5,"2025-09-06T06:10:40.103",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835099,1757139040113,-150.0,0.00045205,5,"2025-09-06T06:10:40.113",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835101,1757139040123,-553.51431984,0.00045205,5,"2025-09-06T06:10:40.123",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835103,1757139040133,-574.40912336,0.00045205,5,"2025-09-06T06:10:40.133",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835105,1757139040143,-500.0,0.00045205,5,"2025-09-06T06:10:40.143",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835107,1757139040152,-150.43454314,0.00045205,5,"2025-09-06T06:10:40.152",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835109,1757139040163,-500.0,0.00045205,5,"2025-09-06T06:10:40.163",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835111,1757139040172,-150.0,0.00045205,5,"2025-09-06T06:10:40.172",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835113,1757139040182,-150.0,0.00045205,5,"2025-09-06T06:10:40.182",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835115,1757139040191,-210.7891279,0.00045205,5,"2025-09-06T06:10:40.191",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835117,1757139040200,-552.90497398,0.00045205,5,"2025-09-06T06:10:40.200",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835119,1757139040210,-150.88004069,0.00045205,5,"2025-09-06T06:10:40.210",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835121,1757139040220,-500.0,0.00045205,5,"2025-09-06T06:10:40.220",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835123,1757139040229,-548.0,0.00045254,60,"2025-09-06T06:10:40.229",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835125,1757139040238,-600.0,0.00045399,30,"2025-09-06T06:10:40.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835127,1757139040248,-847.25009171,0.0004544,2,"2025-09-06T06:10:40.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835129,1757139040257,-500.0,0.00045479,5,"2025-09-06T06:10:40.257",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835131,1757139040268,-500.0,0.00045479,5,"2025-09-06T06:10:40.268",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835133,1757139040277,-500.0,0.00045479,5,"2025-09-06T06:10:40.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835135,1757139040287,-500.0,0.00045479,5,"2025-09-06T06:10:40.287",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835137,1757139040296,-156.53,0.00045479,5,"2025-09-06T06:10:40.296",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835139,1757139040305,-150.0,0.00045479,5,"2025-09-06T06:10:40.305",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835141,1757139040315,-684.0,0.00045479,5,"2025-09-06T06:10:40.315",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835143,1757139040324,-150.0,0.00045479,5,"2025-09-06T06:10:40.324",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835145,1757139040333,-500.0,0.00045479,5,"2025-09-06T06:10:40.333",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835147,1757139040343,-202.55214732,0.00045479,5,"2025-09-06T06:10:40.343",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835149,1757139040352,-150.0,0.00045479,5,"2025-09-06T06:10:40.352",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835151,1757139040361,-150.0,0.00045479,5,"2025-09-06T06:10:40.361",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835153,1757139040373,-500.0,0.00045479,5,"2025-09-06T06:10:40.373",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835155,1757139040382,-1226.48,0.00045486,30,"2025-09-06T06:10:40.382",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835157,1757139040391,-847.25009171,0.00045533,2,"2025-09-06T06:10:40.391",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835159,1757139040401,-151.0,0.000456,120,"2025-09-06T06:10:40.401",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835161,1757139040411,-500.0,0.00045602,30,"2025-09-06T06:10:40.411",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835163,1757139040420,-300.0,0.00045651,30,"2025-09-06T06:10:40.420",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835165,1757139040430,-200.0,0.00045694,2,"2025-09-06T06:10:40.430",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835167,1757139040439,-500.0,0.00045753,5,"2025-09-06T06:10:40.439",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835169,1757139040448,-500.0,0.00045753,5,"2025-09-06T06:10:40.448",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835171,1757139040458,-203.74986867,0.00045753,5,"2025-09-06T06:10:40.458",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835173,1757139040467,-218.09078051,0.00045753,5,"2025-09-06T06:10:40.467",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835175,1757139040476,-201.61319408,0.00045753,5,"2025-09-06T06:10:40.476",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835177,1757139040485,-684.0,0.00045753,5,"2025-09-06T06:10:40.485",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835179,1757139040495,-150.0,0.00045753,5,"2025-09-06T06:10:40.495",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835181,1757139040504,-274.37490696,0.00045753,5,"2025-09-06T06:10:40.504",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835183,1757139040514,-150.0,0.00045753,5,"2025-09-06T06:10:40.514",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835185,1757139040523,-150.0,0.00045753,5,"2025-09-06T06:10:40.523",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835187,1757139040532,-151.96654232,0.00045753,5,"2025-09-06T06:10:40.532",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835189,1757139040542,-1081.98,0.0004576,30,"2025-09-06T06:10:40.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835191,1757139040551,-600.0,0.00045869,30,"2025-09-06T06:10:40.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835193,1757139040560,-500.0,0.00045912,30,"2025-09-06T06:10:40.560",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835195,1757139040570,-151.0,0.00045973,5,"2025-09-06T06:10:40.570",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835197,1757139040580,-151.0,0.00045973,5,"2025-09-06T06:10:40.580",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835199,1757139040589,-151.0,0.00045973,5,"2025-09-06T06:10:40.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835201,1757139040598,-151.0,0.00045973,5,"2025-09-06T06:10:40.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835203,1757139040607,-847.25009171,0.00045996,2,"2025-09-06T06:10:40.607",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835205,1757139040616,-500.0,0.00046027,5,"2025-09-06T06:10:40.616",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835207,1757139040626,-500.0,0.00046027,5,"2025-09-06T06:10:40.626",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835209,1757139040635,-684.0,0.00046027,5,"2025-09-06T06:10:40.635",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835211,1757139040644,-150.0,0.00046027,5,"2025-09-06T06:10:40.644",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835213,1757139040655,-203.12660046,0.00046027,5,"2025-09-06T06:10:40.655",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835215,1757139040664,-201.60424676,0.00046027,5,"2025-09-06T06:10:40.664",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835217,1757139040673,-6918.76530681,0.00046034,3,"2025-09-06T06:10:40.673",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835219,1757139040684,-847.25009171,0.00046136,2,"2025-09-06T06:10:40.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835221,1757139040693,-13837.5306136,0.00046228,3,"2025-09-06T06:10:40.693",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835223,1757139040702,-541.44,0.00046238,30,"2025-09-06T06:10:40.702",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835225,1757139040712,-436.7,0.00046238,30,"2025-09-06T06:10:40.712",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835227,1757139040722,-541.44,0.00046238,30,"2025-09-06T06:10:40.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835229,1757139040732,-541.44,0.00046238,30,"2025-09-06T06:10:40.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835231,1757139040741,-985.88,0.00046238,30,"2025-09-06T06:10:40.741",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835233,1757139040751,-174.35,0.00046238,30,"2025-09-06T06:10:40.751",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835235,1757139040760,-1589.0,0.00046238,30,"2025-09-06T06:10:40.760",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835237,1757139040769,-150.48,0.00046238,30,"2025-09-06T06:10:40.769",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835239,1757139040779,-150.0,0.00046238,30,"2025-09-06T06:10:40.779",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835241,1757139040788,-150.0,0.00046238,30,"2025-09-06T06:10:40.788",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835243,1757139040798,-541.44,0.00046238,30,"2025-09-06T06:10:40.798",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835245,1757139040807,-150.0,0.00046238,30,"2025-09-06T06:10:40.807",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835247,1757139040817,-174.35,0.00046238,30,"2025-09-06T06:10:40.817",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835249,1757139040826,-409.88,0.00046238,30,"2025-09-06T06:10:40.826",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835251,1757139040836,-150.0,0.00046238,30,"2025-09-06T06:10:40.836",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835253,1757139040846,-1911.63,0.00046238,30,"2025-09-06T06:10:40.846",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835255,1757139040855,-802.0,0.00046238,30,"2025-09-06T06:10:40.855",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835257,1757139040865,-166.62,0.00046238,30,"2025-09-06T06:10:40.865",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835259,1757139040874,-150.0,0.00046238,30,"2025-09-06T06:10:40.874",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835261,1757139040883,-470.72,0.00046238,30,"2025-09-06T06:10:40.883",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835263,1757139040893,-150.0,0.00046238,30,"2025-09-06T06:10:40.893",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835265,1757139040903,-541.44,0.00046238,30,"2025-09-06T06:10:40.903",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835267,1757139040913,-150.0,0.00046238,30,"2025-09-06T06:10:40.913",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835269,1757139040922,-150.0,0.00046238,30,"2025-09-06T06:10:40.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835271,1757139040932,-174.35,0.00046238,30,"2025-09-06T06:10:40.932",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835273,1757139040942,-409.88,0.00046238,30,"2025-09-06T06:10:40.942",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835275,1757139040954,-150.0,0.00046238,30,"2025-09-06T06:10:40.954",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835277,1757139040966,-541.44,0.00046238,30,"2025-09-06T06:10:40.966",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835280,1757139040980,-802.0,0.00046238,30,"2025-09-06T06:10:40.980",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835282,1757139040990,-166.62,0.00046238,30,"2025-09-06T06:10:40.990",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835284,1757139040999,-541.44,0.00046238,30,"2025-09-06T06:10:40.999",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835286,1757139041010,-470.72,0.00046238,30,"2025-09-06T06:10:41.010",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835288,1757139041020,-174.35,0.00046238,30,"2025-09-06T06:10:41.020",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835290,1757139041030,-150.0,0.00046238,30,"2025-09-06T06:10:41.030",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835292,1757139041040,-409.88,0.00046238,30,"2025-09-06T06:10:41.040",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835294,1757139041050,-802.0,0.00046238,30,"2025-09-06T06:10:41.050",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835296,1757139041059,-166.62,0.00046238,30,"2025-09-06T06:10:41.059",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835298,1757139041068,-409.88,0.00046238,30,"2025-09-06T06:10:41.068",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835300,1757139041078,-541.44,0.00046238,30,"2025-09-06T06:10:41.078",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835302,1757139041087,-470.72,0.00046238,30,"2025-09-06T06:10:41.087",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835304,1757139041096,-150.0,0.00046238,30,"2025-09-06T06:10:41.096",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835306,1757139041106,-802.0,0.00046238,30,"2025-09-06T06:10:41.106",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835308,1757139041115,-174.35,0.00046238,30,"2025-09-06T06:10:41.115",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835310,1757139041125,-541.44,0.00046238,30,"2025-09-06T06:10:41.125",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835312,1757139041135,-166.62,0.00046238,30,"2025-09-06T06:10:41.135",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835314,1757139041144,-409.88,0.00046238,30,"2025-09-06T06:10:41.144",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835316,1757139041153,-541.44,0.00046238,30,"2025-09-06T06:10:41.153",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835318,1757139041164,-470.72,0.00046238,30,"2025-09-06T06:10:41.164",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835320,1757139041173,-150.0,0.00046238,30,"2025-09-06T06:10:41.173",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835322,1757139041182,-541.44,0.00046238,30,"2025-09-06T06:10:41.182",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835324,1757139041192,-802.0,0.00046238,30,"2025-09-06T06:10:41.192",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835326,1757139041201,-166.62,0.00046238,30,"2025-09-06T06:10:41.201",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835328,1757139041211,-541.44,0.00046238,30,"2025-09-06T06:10:41.211",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835330,1757139041220,-174.35,0.00046238,30,"2025-09-06T06:10:41.220",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835332,1757139041230,-409.88,0.00046238,30,"2025-09-06T06:10:41.230",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835334,1757139041240,-150.0,0.00046238,30,"2025-09-06T06:10:41.240",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835336,1757139041250,-802.0,0.00046238,30,"2025-09-06T06:10:41.250",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835338,1757139041260,-409.88,0.00046238,30,"2025-09-06T06:10:41.260",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835340,1757139041269,-166.62,0.00046238,30,"2025-09-06T06:10:41.269",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835342,1757139041279,-174.35,0.00046238,30,"2025-09-06T06:10:41.279",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835344,1757139041287,-150.0,0.00046238,30,"2025-09-06T06:10:41.287",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835346,1757139041297,-802.0,0.00046238,30,"2025-09-06T06:10:41.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835349,1757139041314,-166.62,0.00046238,30,"2025-09-06T06:10:41.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835351,1757139041324,-150.0,0.00046238,30,"2025-09-06T06:10:41.324",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835353,1757139041334,-174.35,0.00046238,30,"2025-09-06T06:10:41.334",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835355,1757139041344,-802.0,0.00046238,30,"2025-09-06T06:10:41.344",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835357,1757139041354,-802.0,0.00046238,30,"2025-09-06T06:10:41.354",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835358,1757139041363,-174.35,0.00046238,30,"2025-09-06T06:10:41.363",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835360,1757139041378,-150.0,0.00046238,30,"2025-09-06T06:10:41.378",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835363,1757139041388,-174.35,0.00046238,30,"2025-09-06T06:10:41.388",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835365,1757139041398,-174.35,0.00046238,30,"2025-09-06T06:10:41.398",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835367,1757139041407,-429.8,0.00046238,30,"2025-09-06T06:10:41.407",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835369,1757139041417,-150.0,0.00046238,30,"2025-09-06T06:10:41.417",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835371,1757139041426,-151.07,0.00046238,30,"2025-09-06T06:10:41.426",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835373,1757139041436,-150.0,0.00046238,30,"2025-09-06T06:10:41.436",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835375,1757139041448,-164.67,0.00046238,30,"2025-09-06T06:10:41.448",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835377,1757139041458,-150.0,0.00046238,30,"2025-09-06T06:10:41.458",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835379,1757139041468,-401.55,0.00046238,30,"2025-09-06T06:10:41.468",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835381,1757139041477,-150.0,0.00046238,30,"2025-09-06T06:10:41.477",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835383,1757139041486,-150.0,0.00046238,30,"2025-09-06T06:10:41.486",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835384,1757139041497,-150.0,0.00046238,30,"2025-09-06T06:10:41.497",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835385,1757139041507,-150.0,0.00046238,30,"2025-09-06T06:10:41.507",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835386,1757139041516,-150.0,0.00046238,30,"2025-09-06T06:10:41.516",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835387,1757139041526,-150.0,0.00046238,30,"2025-09-06T06:10:41.526",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835388,1757139041535,-1214.0,0.000463,2,"2025-09-06T06:10:41.535",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835389,1757139041545,-500.0,0.00046301,5,"2025-09-06T06:10:41.545",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835390,1757139041555,-310.60839701,0.00046301,5,"2025-09-06T06:10:41.555",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835391,1757139041564,-684.0,0.00046301,5,"2025-09-06T06:10:41.564",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835392,1757139041574,-211.77691621,0.00046301,5,"2025-09-06T06:10:41.574",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835394,1757139041583,-593.04,0.0004645,30,"2025-09-06T06:10:41.583",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835396,1757139041593,-597.4,0.00046456,30,"2025-09-06T06:10:41.593",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835398,1757139041602,-847.25009171,0.00046466,2,"2025-09-06T06:10:41.602",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835400,1757139041612,-500.0,0.00046575,5,"2025-09-06T06:10:41.612",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835402,1757139041621,-684.0,0.00046575,5,"2025-09-06T06:10:41.621",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835404,1757139041631,-900.0,0.000466,2,"2025-09-06T06:10:41.631",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835406,1757139041640,-563.08911572,0.000466,2,"2025-09-06T06:10:41.640",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835408,1757139041650,-250.0,0.000466,2,"2025-09-06T06:10:41.650",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835410,1757139041660,-1110.52190107,0.000466,2,"2025-09-06T06:10:41.660",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835412,1757139041670,-199.0,0.00046698,7,"2025-09-06T06:10:41.670",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835414,1757139041680,-19999.99,0.00046737,2,"2025-09-06T06:10:41.680",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835416,1757139041691,-10997.36,0.00046737,30,"2025-09-06T06:10:41.691",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835418,1757139041702,-847.25009171,0.00046847,2,"2025-09-06T06:10:41.702",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835420,1757139041711,-500.0,0.00046849,5,"2025-09-06T06:10:41.711",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835422,1757139041721,-684.0,0.00046849,5,"2025-09-06T06:10:41.721",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835424,1757139041730,-847.25009171,0.00047013,2,"2025-09-06T06:10:41.730",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835426,1757139041741,-6918.76530681,0.00047113,3,"2025-09-06T06:10:41.741",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835428,1757139041750,-508.16424665,0.00047123,5,"2025-09-06T06:10:41.750",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835430,1757139041760,-684.0,0.00047123,5,"2025-09-06T06:10:41.760",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835432,1757139041770,-257.39848438,0.00047289,15,"2025-09-06T06:10:41.770",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835434,1757139041780,-2414.69886968,0.00047304,120,"2025-09-06T06:10:41.780",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835436,1757139041790,-847.25009175,0.0004731,2,"2025-09-06T06:10:41.790",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835438,1757139041799,-600.0,0.00047325,30,"2025-09-06T06:10:41.799",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835440,1757139041809,-4006.21701781,0.00047355,15,"2025-09-06T06:10:41.809",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835442,1757139041818,-697.14134,0.0004738,37,"2025-09-06T06:10:41.818",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835444,1757139041828,-199.0,0.00047383,9,"2025-09-06T06:10:41.828",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835447,1757139041838,-684.0,0.00047397,5,"2025-09-06T06:10:41.838",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835449,1757139041847,-152.8095644,0.00047397,2,"2025-09-06T06:10:41.847",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835451,1757139041857,-1264.24136897,0.00047442,25,"2025-09-06T06:10:41.857",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835453,1757139041867,-1723.11,0.00047542,2,"2025-09-06T06:10:41.867",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835455,1757139041877,-37564.02,0.00047542,2,"2025-09-06T06:10:41.877",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835457,1757139041886,-2290.35,0.00047542,2,"2025-09-06T06:10:41.886",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835459,1757139041899,-151.29,0.00047542,120,"2025-09-06T06:10:41.899",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835461,1757139041909,-999.99,0.00047542,2,"2025-09-06T06:10:41.909",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835463,1757139041919,-9999.99,0.00047542,2,"2025-09-06T06:10:41.919",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835465,1757139041928,-9999.99,0.00047542,2,"2025-09-06T06:10:41.928",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835467,1757139041937,-1854.86,0.00047542,2,"2025-09-06T06:10:41.937",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835469,1757139041947,-2470.25,0.00047542,2,"2025-09-06T06:10:41.947",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835471,1757139041957,-9259.98,0.00047542,2,"2025-09-06T06:10:41.957",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835473,1757139041967,-1572.95,0.00047542,2,"2025-09-06T06:10:41.967",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835475,1757139041976,-40144.78,0.00047542,30,"2025-09-06T06:10:41.976",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835477,1757139041986,-499.99,0.00047542,2,"2025-09-06T06:10:41.986",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835479,1757139041995,-150.99,0.00047542,2,"2025-09-06T06:10:41.995",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835481,1757139042005,-303.58,0.00047542,2,"2025-09-06T06:10:42.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835483,1757139042016,-9999.99,0.00047542,2,"2025-09-06T06:10:42.016",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835485,1757139042026,-340.98,0.00047542,2,"2025-09-06T06:10:42.026",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835487,1757139042035,-1436.63,0.00047542,2,"2025-09-06T06:10:42.035",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835489,1757139042045,-159.25742452,0.00047552,2,"2025-09-06T06:10:42.045",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835491,1757139042055,-507.41184492,0.00047552,2,"2025-09-06T06:10:42.055",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835493,1757139042064,-6918.76530681,0.00047597,3,"2025-09-06T06:10:42.064",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835495,1757139042073,-532.87562025,0.000476,2,"2025-09-06T06:10:42.073",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835497,1757139042082,-201.75418834,0.000476,2,"2025-09-06T06:10:42.082",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835499,1757139042093,-697.14134,0.000476,38,"2025-09-06T06:10:42.093",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835501,1757139042102,-600.0,0.00047607,30,"2025-09-06T06:10:42.102",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835503,1757139042112,-684.0,0.00047671,5,"2025-09-06T06:10:42.112",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835505,1757139042121,-500.0,0.00047873,3,"2025-09-06T06:10:42.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835507,1757139042131,-150.2607409,0.00047877,2,"2025-09-06T06:10:42.131",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835509,1757139042142,-697.14135,0.0004788,39,"2025-09-06T06:10:42.142",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835511,1757139042151,-6918.76530681,0.0004789,4,"2025-09-06T06:10:42.151",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835513,1757139042160,-5000.0,0.00047899,120,"2025-09-06T06:10:42.160",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835515,1757139042170,-318.76252488,0.00047899,30,"2025-09-06T06:10:42.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835517,1757139042179,-8315.5854326,0.000479,2,"2025-09-06T06:10:42.179",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835519,1757139042189,-1724.8200173,0.000479,2,"2025-09-06T06:10:42.189",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835521,1757139042198,-600.0,0.000479,30,"2025-09-06T06:10:42.198",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835523,1757139042208,-684.0,0.00047945,5,"2025-09-06T06:10:42.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835525,1757139042218,-500.0,0.00047973,10,"2025-09-06T06:10:42.218",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835527,1757139042227,-13837.5306136,0.00047979,4,"2025-09-06T06:10:42.227",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835529,1757139042236,-27675.0612272,0.0004798,4,"2025-09-06T06:10:42.236",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835531,1757139042245,-34593.8265341,0.00047989,4,"2025-09-06T06:10:42.245",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835533,1757139042256,-6918.76530681,0.0004799,4,"2025-09-06T06:10:42.256",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835535,1757139042265,-500.0,0.00047995,30,"2025-09-06T06:10:42.265",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835537,1757139042274,-200.0,0.00047999,120,"2025-09-06T06:10:42.274",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835539,1757139042283,-175.31114126,0.00047999,120,"2025-09-06T06:10:42.283",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835541,1757139042293,-600.0,0.00047999,120,"2025-09-06T06:10:42.293",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835543,1757139042302,-600.0,0.00047999,120,"2025-09-06T06:10:42.302",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835545,1757139042311,-600.0,0.00047999,120,"2025-09-06T06:10:42.311",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835547,1757139042320,-600.0,0.00047999,120,"2025-09-06T06:10:42.320",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835549,1757139042330,-600.0,0.00047999,120,"2025-09-06T06:10:42.330",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835551,1757139042339,-600.0,0.00047999,120,"2025-09-06T06:10:42.339",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835553,1757139042348,-600.0,0.00047999,120,"2025-09-06T06:10:42.348",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835555,1757139042359,-600.0,0.00047999,120,"2025-09-06T06:10:42.359",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835558,1757139042371,-520.0,0.00047999,120,"2025-09-06T06:10:42.371",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835559,1757139042383,-549.79551537,0.00047999,120,"2025-09-06T06:10:42.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835562,1757139042392,-151.0,0.00047999,120,"2025-09-06T06:10:42.392",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835563,1757139042402,-2500.0,0.00047999,120,"2025-09-06T06:10:42.402",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835566,1757139042415,-151.0,0.00047999,120,"2025-09-06T06:10:42.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835568,1757139042425,-200.0,0.00047999,120,"2025-09-06T06:10:42.425",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835570,1757139042435,-160.0,0.00047999,120,"2025-09-06T06:10:42.435",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835572,1757139042445,-151.0,0.00047999,120,"2025-09-06T06:10:42.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835574,1757139042455,-250.0,0.00047999,120,"2025-09-06T06:10:42.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835576,1757139042466,-2500.0,0.00047999,120,"2025-09-06T06:10:42.466",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835578,1757139042476,-500.0,0.00047999,120,"2025-09-06T06:10:42.476",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835580,1757139042485,-151.0,0.00047999,120,"2025-09-06T06:10:42.485",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835582,1757139042495,-250.0,0.00047999,120,"2025-09-06T06:10:42.495",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835584,1757139042504,-160.0,0.00047999,120,"2025-09-06T06:10:42.504",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835586,1757139042514,-500.0,0.00047999,120,"2025-09-06T06:10:42.514",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835588,1757139042524,-151.0,0.00047999,120,"2025-09-06T06:10:42.524",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835590,1757139042533,-250.0,0.00047999,120,"2025-09-06T06:10:42.533",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835592,1757139042543,-160.0,0.00047999,120,"2025-09-06T06:10:42.543",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835594,1757139042553,-151.82786432,0.00047999,120,"2025-09-06T06:10:42.553",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835596,1757139042563,-500.0,0.00047999,120,"2025-09-06T06:10:42.563",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835598,1757139042572,-250.0,0.00047999,120,"2025-09-06T06:10:42.572",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835600,1757139042582,-151.0,0.00047999,120,"2025-09-06T06:10:42.582",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835602,1757139042592,-160.0,0.00047999,120,"2025-09-06T06:10:42.592",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835604,1757139042601,-500.0,0.00047999,120,"2025-09-06T06:10:42.601",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835606,1757139042611,-250.0,0.00047999,120,"2025-09-06T06:10:42.611",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835608,1757139042620,-151.0,0.00047999,120,"2025-09-06T06:10:42.620",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835610,1757139042630,-160.0,0.00047999,120,"2025-09-06T06:10:42.630",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835612,1757139042639,-250.0,0.00047999,120,"2025-09-06T06:10:42.639",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835614,1757139042649,-250.0,0.00047999,120,"2025-09-06T06:10:42.649",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835616,1757139042658,-500.0,0.00047999,120,"2025-09-06T06:10:42.658",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835619,1757139042668,-160.0,0.00047999,120,"2025-09-06T06:10:42.668",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835621,1757139042678,-250.0,0.00047999,120,"2025-09-06T06:10:42.678",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835623,1757139042687,-564.30141647,0.00047999,120,"2025-09-06T06:10:42.687",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835625,1757139042696,-250.0,0.00047999,120,"2025-09-06T06:10:42.696",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835627,1757139042705,-250.0,0.00047999,120,"2025-09-06T06:10:42.705",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835629,1757139042715,-151.0,0.00047999,120,"2025-09-06T06:10:42.715",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835631,1757139042724,-151.0,0.00047999,120,"2025-09-06T06:10:42.724",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835633,1757139042734,-500.0,0.00047999,120,"2025-09-06T06:10:42.734",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835635,1757139042743,-250.0,0.00047999,120,"2025-09-06T06:10:42.743",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835637,1757139042752,-151.0,0.00047999,120,"2025-09-06T06:10:42.752",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835639,1757139042762,-151.0,0.00047999,120,"2025-09-06T06:10:42.762",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835641,1757139042771,-500.0,0.00047999,120,"2025-09-06T06:10:42.771",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835643,1757139042781,-151.50990684,0.00047999,120,"2025-09-06T06:10:42.781",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835645,1757139042790,-151.0,0.00047999,120,"2025-09-06T06:10:42.790",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835647,1757139042799,-500.0,0.00047999,120,"2025-09-06T06:10:42.799",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835649,1757139042809,-250.0,0.00047999,120,"2025-09-06T06:10:42.809",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835651,1757139042818,-250.0,0.00047999,120,"2025-09-06T06:10:42.818",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835653,1757139042827,-151.0,0.00047999,120,"2025-09-06T06:10:42.827",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835655,1757139042837,-500.0,0.00047999,120,"2025-09-06T06:10:42.837",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835657,1757139042847,-250.0,0.00047999,120,"2025-09-06T06:10:42.847",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835659,1757139042856,-151.0,0.00047999,120,"2025-09-06T06:10:42.856",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835661,1757139042866,-155.9940727,0.00047999,120,"2025-09-06T06:10:42.866",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835663,1757139042875,-250.0,0.00047999,120,"2025-09-06T06:10:42.875",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835666,1757139042886,-500.0,0.00047999,120,"2025-09-06T06:10:42.886",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835668,1757139042895,-151.0,0.00047999,120,"2025-09-06T06:10:42.895",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835671,1757139042905,-250.0,0.00047999,120,"2025-09-06T06:10:42.905",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835673,1757139042915,-151.8384098,0.00047999,120,"2025-09-06T06:10:42.915",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835674,1757139042924,-500.0,0.00047999,120,"2025-09-06T06:10:42.924",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835677,1757139042935,-250.0,0.00047999,120,"2025-09-06T06:10:42.935",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835679,1757139042944,-500.0,0.00047999,120,"2025-09-06T06:10:42.944",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835681,1757139042953,-500.0,0.00047999,120,"2025-09-06T06:10:42.953",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835683,1757139042965,-500.0,0.00047999,120,"2025-09-06T06:10:42.965",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835685,1757139042974,-500.0,0.00047999,120,"2025-09-06T06:10:42.974",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835687,1757139042984,-250.0,0.00047999,120,"2025-09-06T06:10:42.984",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835689,1757139042993,-500.0,0.00047999,120,"2025-09-06T06:10:42.993",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835691,1757139043003,-500.0,0.00047999,120,"2025-09-06T06:10:43.003",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835693,1757139043012,-500.0,0.00047999,120,"2025-09-06T06:10:43.012",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835695,1757139043021,-500.0,0.00047999,120,"2025-09-06T06:10:43.021",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835697,1757139043031,-500.0,0.00047999,120,"2025-09-06T06:10:43.031",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835699,1757139043040,-500.0,0.00047999,120,"2025-09-06T06:10:43.040",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835701,1757139043050,-500.0,0.00047999,120,"2025-09-06T06:10:43.050",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835703,1757139043059,-500.0,0.00047999,120,"2025-09-06T06:10:43.059",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835705,1757139043069,-500.0,0.00047999,120,"2025-09-06T06:10:43.069",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835707,1757139043079,-500.0,0.00047999,120,"2025-09-06T06:10:43.079",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835709,1757139043088,-500.0,0.00047999,120,"2025-09-06T06:10:43.088",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835711,1757139043098,-250.0,0.00047999,120,"2025-09-06T06:10:43.098",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835713,1757139043107,-500.0,0.00047999,120,"2025-09-06T06:10:43.107",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835715,1757139043116,-500.0,0.00047999,120,"2025-09-06T06:10:43.116",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835717,1757139043126,-500.0,0.00047999,120,"2025-09-06T06:10:43.126",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835719,1757139043135,-250.0,0.00047999,120,"2025-09-06T06:10:43.135",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835721,1757139043145,-500.0,0.00047999,120,"2025-09-06T06:10:43.145",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835723,1757139043154,-500.0,0.00047999,120,"2025-09-06T06:10:43.154",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835725,1757139043163,-500.0,0.00047999,120,"2025-09-06T06:10:43.163",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835727,1757139043173,-500.0,0.00047999,120,"2025-09-06T06:10:43.173",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835730,1757139043182,-250.0,0.00047999,120,"2025-09-06T06:10:43.182",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835733,1757139043192,-600.0,0.00047999,120,"2025-09-06T06:10:43.192",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835752,1757139043359,-500.0,0.00047999,120,"2025-09-06T06:10:43.359",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835755,1757139043370,-500.0,0.00047999,120,"2025-09-06T06:10:43.370",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835757,1757139043381,-500.0,0.00047999,120,"2025-09-06T06:10:43.381",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835759,1757139043391,-250.0,0.00047999,120,"2025-09-06T06:10:43.391",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835761,1757139043401,-500.0,0.00047999,120,"2025-09-06T06:10:43.401",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835763,1757139043411,-600.0,0.00047999,120,"2025-09-06T06:10:43.411",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835764,1757139043421,-500.0,0.00047999,120,"2025-09-06T06:10:43.421",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835765,1757139043430,-500.0,0.00047999,120,"2025-09-06T06:10:43.430",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835766,1757139043440,-600.0,0.00047999,120,"2025-09-06T06:10:43.440",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835767,1757139043449,-500.0,0.00047999,120,"2025-09-06T06:10:43.449",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835768,1757139043458,-500.0,0.00047999,120,"2025-09-06T06:10:43.458",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835769,1757139043467,-285.78128394,0.00047999,120,"2025-09-06T06:10:43.467",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835770,1757139043476,-500.0,0.00047999,120,"2025-09-06T06:10:43.476",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835771,1757139043485,-600.0,0.00047999,120,"2025-09-06T06:10:43.485",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835772,1757139043495,-600.0,0.00047999,120,"2025-09-06T06:10:43.495",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835773,1757139043504,-500.0,0.00047999,120,"2025-09-06T06:10:43.504",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835775,1757139043514,-500.0,0.00047999,120,"2025-09-06T06:10:43.514",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835777,1757139043523,-151.0,0.00047999,120,"2025-09-06T06:10:43.523",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835779,1757139043533,-250.0,0.00047999,120,"2025-09-06T06:10:43.533",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835781,1757139043542,-500.0,0.00047999,120,"2025-09-06T06:10:43.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835783,1757139043552,-200.0,0.00047999,120,"2025-09-06T06:10:43.552",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835785,1757139043562,-151.0,0.00047999,120,"2025-09-06T06:10:43.562",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835787,1757139043572,-250.0,0.00047999,120,"2025-09-06T06:10:43.572",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835789,1757139043582,-500.0,0.00047999,120,"2025-09-06T06:10:43.582",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835791,1757139043591,-207.4,0.00047999,120,"2025-09-06T06:10:43.591",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835793,1757139043601,-151.0,0.00047999,120,"2025-09-06T06:10:43.601",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835795,1757139043610,-250.0,0.00047999,120,"2025-09-06T06:10:43.610",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835797,1757139043620,-300.0,0.00047999,120,"2025-09-06T06:10:43.620",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835799,1757139043629,-215.0738,0.00047999,120,"2025-09-06T06:10:43.629",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835801,1757139043638,-250.0,0.00047999,120,"2025-09-06T06:10:43.638",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835803,1757139043647,-151.0,0.00047999,120,"2025-09-06T06:10:43.647",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835805,1757139043656,-320.1565679,0.00047999,120,"2025-09-06T06:10:43.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835807,1757139043666,-223.0315306,0.00047999,120,"2025-09-06T06:10:43.666",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835809,1757139043675,-380.30727402,0.00047999,120,"2025-09-06T06:10:43.675",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835811,1757139043684,-151.0,0.00047999,120,"2025-09-06T06:10:43.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835813,1757139043693,-231.28369723,0.00047999,120,"2025-09-06T06:10:43.693",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835815,1757139043703,-500.0,0.00047999,120,"2025-09-06T06:10:43.703",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835817,1757139043713,-151.0,0.00047999,120,"2025-09-06T06:10:43.713",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835820,1757139043723,-239.84119403,0.00047999,120,"2025-09-06T06:10:43.723",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835821,1757139043732,-500.0,0.00047999,120,"2025-09-06T06:10:43.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835823,1757139043742,-151.0,0.00047999,120,"2025-09-06T06:10:43.742",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835825,1757139043751,-248.71531821,0.00047999,120,"2025-09-06T06:10:43.751",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835827,1757139043761,-500.0,0.00047999,120,"2025-09-06T06:10:43.761",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835829,1757139043770,-151.0,0.00047999,120,"2025-09-06T06:10:43.770",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835831,1757139043781,-257.91778498,0.00047999,120,"2025-09-06T06:10:43.781",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835833,1757139043790,-500.0,0.00047999,120,"2025-09-06T06:10:43.790",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835835,1757139043800,-6888.0,0.00047999,120,"2025-09-06T06:10:43.800",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835837,1757139043810,-267.46074303,0.00047999,120,"2025-09-06T06:10:43.810",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835839,1757139043819,-151.0,0.00047999,120,"2025-09-06T06:10:43.819",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835841,1757139043828,-500.0,0.00047999,120,"2025-09-06T06:10:43.828",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835843,1757139043838,-1915.98786885,0.00047999,120,"2025-09-06T06:10:43.838",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835845,1757139043847,-277.35679052,0.00047999,120,"2025-09-06T06:10:43.847",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835847,1757139043857,-500.0,0.00047999,120,"2025-09-06T06:10:43.857",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835849,1757139043866,-151.0,0.00047999,120,"2025-09-06T06:10:43.866",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835851,1757139043875,-151.0,0.00047999,120,"2025-09-06T06:10:43.875",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835853,1757139043884,-287.61899177,0.00047999,120,"2025-09-06T06:10:43.884",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835855,1757139043894,-151.0,0.00047999,120,"2025-09-06T06:10:43.894",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835857,1757139043903,-151.0,0.00047999,120,"2025-09-06T06:10:43.903",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835859,1757139043913,-156.587,0.00047999,120,"2025-09-06T06:10:43.913",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835861,1757139043923,-298.26089446,0.00047999,120,"2025-09-06T06:10:43.923",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835863,1757139043933,-151.0,0.00047999,120,"2025-09-06T06:10:43.933",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835865,1757139043943,-151.0,0.00047999,120,"2025-09-06T06:10:43.943",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835867,1757139043952,-162.380719,0.00047999,120,"2025-09-06T06:10:43.952",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835869,1757139043962,-309.29654756,0.00047999,120,"2025-09-06T06:10:43.962",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835871,1757139043971,-151.0,0.00047999,120,"2025-09-06T06:10:43.971",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835873,1757139043981,-151.0,0.00047999,120,"2025-09-06T06:10:43.981",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835875,1757139043990,-168.3888056,0.00047999,120,"2025-09-06T06:10:43.990",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835877,1757139044002,-320.74051982,0.00047999,120,"2025-09-06T06:10:44.002",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835879,1757139044012,-151.0,0.00047999,120,"2025-09-06T06:10:44.012",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835881,1757139044022,-151.0,0.00047999,120,"2025-09-06T06:10:44.022",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835883,1757139044032,-174.61919141,0.00047999,120,"2025-09-06T06:10:44.032",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835885,1757139044043,-125151.8903936,0.00048,120,"2025-09-06T06:10:44.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835887,1757139044052,-440.54670754,0.00048,30,"2025-09-06T06:10:44.052",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835889,1757139044062,-317.36524323,0.00048,30,"2025-09-06T06:10:44.062",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835891,1757139044072,-256.745467,0.00048,120,"2025-09-06T06:10:44.072",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835893,1757139044082,-1259.93198409,0.00048,7,"2025-09-06T06:10:44.082",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835895,1757139044090,-200.0,0.00048,7,"2025-09-06T06:10:44.090",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835897,1757139044100,-166.0,0.00048,120,"2025-09-06T06:10:44.100",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835899,1757139044109,-1195.17,0.00048,14,"2025-09-06T06:10:44.109",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835901,1757139044119,-576.18,0.00048,30,"2025-09-06T06:10:44.119",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835904,1757139044128,-199.0,0.00048068,11,"2025-09-06T06:10:44.128",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835906,1757139044138,-3386.1978297,0.00048087,2,"2025-09-06T06:10:44.138",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835908,1757139044147,-500.0,0.00048197,30,"2025-09-06T06:10:44.147",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835910,1757139044156,-684.0,0.00048219,5,"2025-09-06T06:10:44.156",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835912,1757139044166,-155.82462853,0.0004835,2,"2025-09-06T06:10:44.166",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835914,1757139044176,-459.98,0.00048356,120,"2025-09-06T06:10:44.176",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835915,1757139044185,-697.14134,0.0004838,42,"2025-09-06T06:10:44.185",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835918,1757139044194,-1000.0,0.00048421,3,"2025-09-06T06:10:44.194",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835919,1757139044204,-684.0,0.00048493,5,"2025-09-06T06:10:44.204",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835921,1757139044213,-1195.17,0.000485,14,"2025-09-06T06:10:44.213",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835924,1757139044223,-1000.0,0.00048521,10,"2025-09-06T06:10:44.223",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835926,1757139044233,-500.0,0.0004857,30,"2025-09-06T06:10:44.233",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835928,1757139044243,-346.10407904,0.000486,120,"2025-09-06T06:10:44.243",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835930,1757139044252,-236.40690906,0.000487,120,"2025-09-06T06:10:44.252",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835932,1757139044262,-576.18,0.000487,30,"2025-09-06T06:10:44.262",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835934,1757139044271,-199.0,0.00048753,13,"2025-09-06T06:10:44.271",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835936,1757139044280,-684.0,0.00048767,5,"2025-09-06T06:10:44.280",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835938,1757139044290,-209.26260174,0.0004879,7,"2025-09-06T06:10:44.290",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835940,1757139044299,-15745.09502048,0.000488,120,"2025-09-06T06:10:44.299",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835942,1757139044308,-19952.09034975,0.000488,120,"2025-09-06T06:10:44.308",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835944,1757139044318,-30353.8839796,0.000488,120,"2025-09-06T06:10:44.318",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835946,1757139044327,-500.0,0.0004888,120,"2025-09-06T06:10:44.327",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835948,1757139044336,-697.14135,0.0004888,44,"2025-09-06T06:10:44.336",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835950,1757139044346,-445.13355268,0.00048885,120,"2025-09-06T06:10:44.346",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835952,1757139044355,-188.78,0.00048916,120,"2025-09-06T06:10:44.355",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835954,1757139044364,-463.60515785,0.00048968,3,"2025-09-06T06:10:44.364",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835956,1757139044376,-253.67754018,0.00049,120,"2025-09-06T06:10:44.376",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835958,1757139044386,-488.08428686,0.00049,120,"2025-09-06T06:10:44.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835960,1757139044396,-343.25294458,0.00049,30,"2025-09-06T06:10:44.396",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835962,1757139044405,-1195.17,0.00049,14,"2025-09-06T06:10:44.405",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835964,1757139044415,-684.0,0.00049041,5,"2025-09-06T06:10:44.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835966,1757139044426,-1500.0,0.00049068,10,"2025-09-06T06:10:44.426",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835968,1757139044436,-150.0,0.00049154,120,"2025-09-06T06:10:44.436",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835970,1757139044445,-500.0,0.00049246,30,"2025-09-06T06:10:44.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835972,1757139044455,-576.18,0.000493,30,"2025-09-06T06:10:44.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835974,1757139044465,-684.0,0.00049315,5,"2025-09-06T06:10:44.465",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835976,1757139044475,-1000.0,0.00049315,120,"2025-09-06T06:10:44.475",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835978,1757139044484,-254.000001,0.00049315,120,"2025-09-06T06:10:44.484",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835980,1757139044494,-257.39848438,0.00049318,15,"2025-09-06T06:10:44.494",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835982,1757139044503,-697.14134,0.0004938,46,"2025-09-06T06:10:44.503",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835984,1757139044513,-5520.0,0.000494,2,"2025-09-06T06:10:44.513",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835986,1757139044522,-151.0,0.000494,120,"2025-09-06T06:10:44.522",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835988,1757139044531,-150.0,0.00049428,120,"2025-09-06T06:10:44.531",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835990,1757139044541,-199.0,0.00049438,15,"2025-09-06T06:10:44.541",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835992,1757139044551,-1195.17,0.000495,60,"2025-09-06T06:10:44.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835994,1757139044560,-684.0,0.00049589,5,"2025-09-06T06:10:44.560",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835996,1757139044569,-500.0,0.00049599,30,"2025-09-06T06:10:44.569",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383835998,1757139044578,-2000.0,0.00049616,10,"2025-09-06T06:10:44.578",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836000,1757139044587,-500.0,0.00049652,30,"2025-09-06T06:10:44.587",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836002,1757139044597,-150.0,0.00049702,120,"2025-09-06T06:10:44.597",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836004,1757139044606,-500.0,0.00049704,30,"2025-09-06T06:10:44.606",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836006,1757139044616,-768.0,0.00049779,60,"2025-09-06T06:10:44.616",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836008,1757139044625,-412.78021855,0.000498,30,"2025-09-06T06:10:44.625",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836010,1757139044635,-1000.0,0.000498,120,"2025-09-06T06:10:44.635",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836012,1757139044644,-684.0,0.00049863,5,"2025-09-06T06:10:44.644",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836014,1757139044654,-250.0,0.00049976,120,"2025-09-06T06:10:44.654",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836016,1757139044664,-43069.78678541,0.0004999,2,"2025-09-06T06:10:44.664",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836018,1757139044673,-181.83368656,0.00049999,120,"2025-09-06T06:10:44.673",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836020,1757139044683,-643.4688515,0.00049999,120,"2025-09-06T06:10:44.683",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836022,1757139044693,-500.0,0.00049999,31,"2025-09-06T06:10:44.693",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836024,1757139044703,-322.99467022,0.00049999,31,"2025-09-06T06:10:44.703",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836026,1757139044712,-500.0,0.00049999,31,"2025-09-06T06:10:44.712",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836028,1757139044722,-500.0,0.00049999,31,"2025-09-06T06:10:44.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836030,1757139044731,-300.0,0.0005,120,"2025-09-06T06:10:44.731",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836032,1757139044741,-17706.43697229,0.0005,120,"2025-09-06T06:10:44.741",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836034,1757139044751,-4565.41199265,0.0005,120,"2025-09-06T06:10:44.751",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836036,1757139044760,-1144.45136546,0.0005,2,"2025-09-06T06:10:44.760",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836038,1757139044770,-556.57398268,0.0005,120,"2025-09-06T06:10:44.770",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836040,1757139044779,-200.0,0.0005,120,"2025-09-06T06:10:44.779",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836042,1757139044788,-750.0,0.0005,120,"2025-09-06T06:10:44.788",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836044,1757139044798,-1214.27182754,0.0005,2,"2025-09-06T06:10:44.798",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836046,1757139044808,-576.18,0.0005,30,"2025-09-06T06:10:44.808",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836048,1757139044817,-500.0,0.00050031,60,"2025-09-06T06:10:44.817",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836050,1757139044827,-292.53314922,0.00050123,17,"2025-09-06T06:10:44.827",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836053,1757139044837,-684.0,0.00050136,5,"2025-09-06T06:10:44.837",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836055,1757139044846,-619.49963244,0.00050164,10,"2025-09-06T06:10:44.846",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836057,1757139044855,-600.0,0.00050215,60,"2025-09-06T06:10:44.855",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836059,1757139044864,-684.0,0.0005041,5,"2025-09-06T06:10:44.864",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836061,1757139044874,-600.0,0.00050417,60,"2025-09-06T06:10:44.874",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836062,1757139044883,-684.0,0.00050684,5,"2025-09-06T06:10:44.883",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836064,1757139044893,-500.0,0.00050818,60,"2025-09-06T06:10:44.893",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836066,1757139044903,-684.0,0.00050958,5,"2025-09-06T06:10:44.903",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836068,1757139044912,-4006.21701781,0.00050991,15,"2025-09-06T06:10:44.912",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836070,1757139044922,-1195.17,0.00051,60,"2025-09-06T06:10:44.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836072,1757139044932,-154.89,0.00051007,2,"2025-09-06T06:10:44.932",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836074,1757139044942,-1123.698,0.00051197,92,"2025-09-06T06:10:44.942",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836076,1757139044952,-5513.0,0.000512,120,"2025-09-06T06:10:44.952",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836078,1757139044962,-698.83606105,0.00051232,5,"2025-09-06T06:10:44.962",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836080,1757139044972,-500.0,0.00051283,60,"2025-09-06T06:10:44.972",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836082,1757139044981,-4221.0,0.00051332,7,"2025-09-06T06:10:44.981",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836084,1757139044991,-600.0,0.00051341,60,"2025-09-06T06:10:44.991",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836087,1757139045002,-257.39848438,0.00051347,15,"2025-09-06T06:10:45.002",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836088,1757139045012,-500.0,0.00051452,2,"2025-09-06T06:10:45.012",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836090,1757139045022,-161.0,0.000516,120,"2025-09-06T06:10:45.022",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836093,1757139045033,-500.0,0.0005163,60,"2025-09-06T06:10:45.033",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836095,1757139045043,-318.76252488,0.00051771,45,"2025-09-06T06:10:45.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836096,1757139045052,-280.18825448,0.0005188,120,"2025-09-06T06:10:45.052",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836099,1757139045061,-211.46305545,0.00051999,60,"2025-09-06T06:10:45.061",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836101,1757139045071,-1795.98079813,0.00052,120,"2025-09-06T06:10:45.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836103,1757139045080,-391.34265813,0.000521,2,"2025-09-06T06:10:45.080",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836105,1757139045091,-186.81079677,0.00052668,2,"2025-09-06T06:10:45.091",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836107,1757139045101,-500.0,0.00052706,60,"2025-09-06T06:10:45.101",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836109,1757139045111,-4000.0,0.00052709,8,"2025-09-06T06:10:45.111",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836111,1757139045120,-8315.5854326,0.00052754,2,"2025-09-06T06:10:45.120",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836113,1757139045130,-5513.0,0.000529,120,"2025-09-06T06:10:45.130",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836115,1757139045140,-600.0,0.00052923,60,"2025-09-06T06:10:45.140",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836117,1757139045150,-579.64626134,0.00053,2,"2025-09-06T06:10:45.150",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836119,1757139045160,-5000.0,0.00053,120,"2025-09-06T06:10:45.160",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836121,1757139045170,-576.18,0.00053,30,"2025-09-06T06:10:45.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836123,1757139045179,-175.70608037,0.00053072,2,"2025-09-06T06:10:45.179",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836125,1757139045189,-151.0,0.000532,120,"2025-09-06T06:10:45.189",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836127,1757139045198,-449.11450347,0.0005331,2,"2025-09-06T06:10:45.198",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836128,1757139045208,-500.0,0.00053372,60,"2025-09-06T06:10:45.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836129,1757139045217,-257.39848438,0.00053376,15,"2025-09-06T06:10:45.217",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836130,1757139045227,-150.0,0.00053435,120,"2025-09-06T06:10:45.227",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836131,1757139045236,-600.0,0.00053488,60,"2025-09-06T06:10:45.236",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836132,1757139045246,-233.28,0.000537,7,"2025-09-06T06:10:45.246",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836133,1757139045255,-1127.0,0.00053712,30,"2025-09-06T06:10:45.255",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836134,1757139045263,-196.37293873,0.00053764,60,"2025-09-06T06:10:45.263",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836135,1757139045273,-168.0,0.00053967,2,"2025-09-06T06:10:45.273",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836136,1757139045282,-10000.0,0.00054,120,"2025-09-06T06:10:45.282",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836138,1757139045291,-500.0,0.00054024,60,"2025-09-06T06:10:45.291",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836140,1757139045300,-377.52,0.00054038,120,"2025-09-06T06:10:45.300",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836142,1757139045310,-995.5,0.00054163,120,"2025-09-06T06:10:45.310",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836144,1757139045319,-600.0,0.0005425,60,"2025-09-06T06:10:45.319",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836146,1757139045329,-273.0,0.00054299,120,"2025-09-06T06:10:45.329",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836148,1757139045338,-4006.21701781,0.00054627,15,"2025-09-06T06:10:45.338",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836150,1757139045348,-154.89,0.0005465,2,"2025-09-06T06:10:45.348",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836152,1757139045357,-150.32140436,0.00054694,120,"2025-09-06T06:10:45.357",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836154,1757139045367,-500.0,0.00054731,60,"2025-09-06T06:10:45.367",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836156,1757139045376,-600.0,0.00054752,60,"2025-09-06T06:10:45.376",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836158,1757139045386,-1075.0,0.00054757,60,"2025-09-06T06:10:45.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836160,1757139045397,-1540.0,0.00054767,120,"2025-09-06T06:10:45.397",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836162,1757139045406,-150.0,0.00054793,120,"2025-09-06T06:10:45.406",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836164,1757139045415,-401.1440272,0.00054794,120,"2025-09-06T06:10:45.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836166,1757139045425,-402.53062111,0.00054794,120,"2025-09-06T06:10:45.425",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836168,1757139045434,-403.02187662,0.00054794,120,"2025-09-06T06:10:45.434",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836170,1757139045443,-400.0,0.00054794,120,"2025-09-06T06:10:45.443",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836172,1757139045452,-400.0,0.00054794,120,"2025-09-06T06:10:45.452",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836174,1757139045462,-401.76111576,0.00054794,120,"2025-09-06T06:10:45.462",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836176,1757139045471,-400.0,0.00054794,120,"2025-09-06T06:10:45.471",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836178,1757139045480,-400.0,0.00054794,120,"2025-09-06T06:10:45.480",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836180,1757139045490,-402.65722631,0.00054794,120,"2025-09-06T06:10:45.490",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836182,1757139045500,-400.0,0.00054794,120,"2025-09-06T06:10:45.500",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836184,1757139045509,-411.76660259,0.00054794,120,"2025-09-06T06:10:45.509",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836186,1757139045519,-414.47325978,0.00054794,120,"2025-09-06T06:10:45.519",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836188,1757139045528,-400.0,0.00054794,120,"2025-09-06T06:10:45.528",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836190,1757139045537,-400.0,0.00054794,120,"2025-09-06T06:10:45.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836192,1757139045546,-400.82343667,0.00054794,120,"2025-09-06T06:10:45.546",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836194,1757139045554,-400.0,0.00054794,120,"2025-09-06T06:10:45.554",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836196,1757139045563,-400.0,0.00054794,120,"2025-09-06T06:10:45.563",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836198,1757139045573,-401.46553936,0.00054794,120,"2025-09-06T06:10:45.573",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836200,1757139045583,-400.0,0.00054794,120,"2025-09-06T06:10:45.583",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836202,1757139045592,-400.0,0.00054794,120,"2025-09-06T06:10:45.592",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836204,1757139045601,-400.0,0.00054794,120,"2025-09-06T06:10:45.601",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836206,1757139045611,-400.0,0.00054794,120,"2025-09-06T06:10:45.611",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836208,1757139045622,-403.05609603,0.00054794,120,"2025-09-06T06:10:45.622",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836210,1757139045631,-400.0,0.00054794,120,"2025-09-06T06:10:45.631",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836212,1757139045641,-402.06913911,0.00054794,120,"2025-09-06T06:10:45.641",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836214,1757139045651,-401.56046561,0.00054794,120,"2025-09-06T06:10:45.651",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836216,1757139045661,-409.94741161,0.00054794,120,"2025-09-06T06:10:45.661",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836218,1757139045671,-401.33778397,0.00054794,120,"2025-09-06T06:10:45.671",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836220,1757139045681,-400.0,0.00054794,120,"2025-09-06T06:10:45.681",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836222,1757139045690,-403.62178983,0.00054794,120,"2025-09-06T06:10:45.690",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836224,1757139045700,-403.64941042,0.00054794,120,"2025-09-06T06:10:45.700",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836226,1757139045710,-400.0,0.00054794,120,"2025-09-06T06:10:45.710",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836228,1757139045720,-208.42730606,0.00054794,120,"2025-09-06T06:10:45.720",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836230,1757139045730,-403.24224863,0.00054794,120,"2025-09-06T06:10:45.730",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836232,1757139045740,-403.26088383,0.00054794,120,"2025-09-06T06:10:45.740",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836234,1757139045749,-407.30413362,0.00054794,120,"2025-09-06T06:10:45.749",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836236,1757139045759,-400.0,0.00054794,120,"2025-09-06T06:10:45.759",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836238,1757139045768,-400.0,0.00054794,7,"2025-09-06T06:10:45.768",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836240,1757139045777,-400.0,0.00054794,120,"2025-09-06T06:10:45.777",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836242,1757139045788,-400.0,0.00054794,2,"2025-09-06T06:10:45.788",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836244,1757139045798,-400.0,0.00054794,120,"2025-09-06T06:10:45.798",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836246,1757139045807,-425.99802961,0.00054794,120,"2025-09-06T06:10:45.807",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836248,1757139045817,-400.0,0.00054794,120,"2025-09-06T06:10:45.817",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836250,1757139045826,-403.19915438,0.00054794,120,"2025-09-06T06:10:45.826",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836252,1757139045835,-402.81163659,0.00054794,120,"2025-09-06T06:10:45.835",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836254,1757139045844,-400.0,0.00054794,120,"2025-09-06T06:10:45.844",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836256,1757139045854,-400.0,0.00054794,120,"2025-09-06T06:10:45.854",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836258,1757139045863,-402.25992269,0.00054794,120,"2025-09-06T06:10:45.863",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836259,1757139045873,-400.0,0.00054794,120,"2025-09-06T06:10:45.873",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836261,1757139045882,-400.0,0.00054794,120,"2025-09-06T06:10:45.882",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836263,1757139045893,-400.0,0.00054794,120,"2025-09-06T06:10:45.893",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836265,1757139045902,-400.0,0.00054794,120,"2025-09-06T06:10:45.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836267,1757139045912,-400.0,0.00054794,120,"2025-09-06T06:10:45.912",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836269,1757139045922,-400.0,0.00054794,120,"2025-09-06T06:10:45.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836271,1757139045931,-400.0,0.00054794,120,"2025-09-06T06:10:45.931",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836273,1757139045940,-400.0,0.00054794,120,"2025-09-06T06:10:45.940",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836275,1757139045949,-400.0,0.00054794,120,"2025-09-06T06:10:45.949",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836277,1757139045958,-400.0,0.00054794,120,"2025-09-06T06:10:45.958",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836279,1757139045968,-400.0,0.00054794,120,"2025-09-06T06:10:45.968",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836281,1757139045979,-400.0,0.00054794,120,"2025-09-06T06:10:45.979",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836283,1757139045987,-400.0,0.00054794,120,"2025-09-06T06:10:45.987",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836285,1757139045997,-400.0,0.00054794,120,"2025-09-06T06:10:45.997",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836287,1757139046006,-400.0,0.00054794,120,"2025-09-06T06:10:46.006",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836289,1757139046015,-400.0,0.00054794,120,"2025-09-06T06:10:46.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836291,1757139046025,-400.0,0.00054794,120,"2025-09-06T06:10:46.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836293,1757139046035,-402.16243214,0.00054794,120,"2025-09-06T06:10:46.035",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836295,1757139046045,-401.62218486,0.00054794,120,"2025-09-06T06:10:46.045",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836297,1757139046055,-400.0,0.00054794,120,"2025-09-06T06:10:46.055",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836299,1757139046066,-400.0,0.00054794,120,"2025-09-06T06:10:46.066",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836301,1757139046078,-404.61871847,0.00054794,120,"2025-09-06T06:10:46.078",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836303,1757139046087,-405.30374896,0.00054794,120,"2025-09-06T06:10:46.087",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836304,1757139046097,-400.0,0.00054794,120,"2025-09-06T06:10:46.097",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836306,1757139046106,-400.0,0.00054794,120,"2025-09-06T06:10:46.106",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836308,1757139046119,-402.43623711,0.00054794,120,"2025-09-06T06:10:46.119",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836309,1757139046130,-400.0,0.00054794,120,"2025-09-06T06:10:46.130",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836311,1757139046139,-400.0,0.00054794,120,"2025-09-06T06:10:46.139",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836313,1757139046152,-400.0,0.00054794,120,"2025-09-06T06:10:46.152",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836314,1757139046162,-400.0,0.00054794,120,"2025-09-06T06:10:46.162",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836316,1757139046171,-400.0,0.00054794,120,"2025-09-06T06:10:46.171",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836317,1757139046180,-400.0,0.00054794,120,"2025-09-06T06:10:46.180",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836319,1757139046189,-402.52317558,0.00054794,120,"2025-09-06T06:10:46.189",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836321,1757139046199,-400.79688209,0.00054794,120,"2025-09-06T06:10:46.199",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836332,1757139046208,-400.0,0.00054794,120,"2025-09-06T06:10:46.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836334,1757139046361,-481.48037288,0.00054794,120,"2025-09-06T06:10:46.361",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836336,1757139046371,-500.0,0.00054794,120,"2025-09-06T06:10:46.371",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836337,1757139046384,-500.0,0.00054794,120,"2025-09-06T06:10:46.384",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836339,1757139046394,-500.0,0.00054794,120,"2025-09-06T06:10:46.394",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836341,1757139046403,-509.04118898,0.00054794,120,"2025-09-06T06:10:46.403",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836342,1757139046413,-500.0,0.00054794,120,"2025-09-06T06:10:46.413",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836344,1757139046423,-400.0,0.00054794,120,"2025-09-06T06:10:46.423",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836346,1757139046433,-518.53342399,0.00054794,120,"2025-09-06T06:10:46.433",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836348,1757139046442,-400.0,0.00054794,120,"2025-09-06T06:10:46.442",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836349,1757139046454,-400.0,0.00054794,120,"2025-09-06T06:10:46.454",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836351,1757139046463,-500.0,0.00054794,120,"2025-09-06T06:10:46.463",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836353,1757139046472,-360.10802821,0.00054794,120,"2025-09-06T06:10:46.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836355,1757139046482,-498.17531397,0.00054794,120,"2025-09-06T06:10:46.482",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836357,1757139046492,-401.41163185,0.00054794,120,"2025-09-06T06:10:46.492",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836358,1757139046502,-400.0,0.00054794,120,"2025-09-06T06:10:46.502",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836360,1757139046511,-400.0,0.00054794,120,"2025-09-06T06:10:46.511",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836362,1757139046520,-401.78023214,0.00054794,120,"2025-09-06T06:10:46.520",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836363,1757139046529,-401.43988901,0.00054794,120,"2025-09-06T06:10:46.529",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836365,1757139046539,-401.12064936,0.00054794,120,"2025-09-06T06:10:46.539",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836367,1757139046548,-400.0,0.00054794,120,"2025-09-06T06:10:46.548",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836369,1757139046558,-408.63605943,0.00054794,120,"2025-09-06T06:10:46.558",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836371,1757139046571,-400.0,0.00054794,120,"2025-09-06T06:10:46.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836373,1757139046580,-400.0,0.00054794,120,"2025-09-06T06:10:46.580",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836374,1757139046589,-402.51467028,0.00054794,120,"2025-09-06T06:10:46.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836376,1757139046599,-400.0,0.00054794,120,"2025-09-06T06:10:46.599",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836378,1757139046608,-400.0,0.00054794,120,"2025-09-06T06:10:46.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836380,1757139046617,-400.0,0.00054794,120,"2025-09-06T06:10:46.617",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836381,1757139046626,-400.0,0.00054794,120,"2025-09-06T06:10:46.626",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836383,1757139046636,-400.0,0.00054794,120,"2025-09-06T06:10:46.636",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836385,1757139046646,-403.37193029,0.00054794,12,"2025-09-06T06:10:46.646",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836387,1757139046656,-400.0,0.00054794,120,"2025-09-06T06:10:46.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836388,1757139046665,-400.0,0.00054794,120,"2025-09-06T06:10:46.665",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836390,1757139046674,-400.0,0.00054794,120,"2025-09-06T06:10:46.674",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836392,1757139046683,-401.87683793,0.00054794,120,"2025-09-06T06:10:46.683",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836394,1757139046692,-400.0,0.00054794,120,"2025-09-06T06:10:46.692",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836395,1757139046702,-400.0,0.00054794,120,"2025-09-06T06:10:46.702",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836397,1757139046711,-400.0,0.00054794,120,"2025-09-06T06:10:46.711",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836399,1757139046722,-400.0,0.00054794,120,"2025-09-06T06:10:46.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836401,1757139046731,-400.0,0.00054794,120,"2025-09-06T06:10:46.731",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836403,1757139046741,-400.0,0.00054794,120,"2025-09-06T06:10:46.741",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836404,1757139046750,-400.0,0.00054794,120,"2025-09-06T06:10:46.750",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836406,1757139046759,-403.79058962,0.00054794,120,"2025-09-06T06:10:46.759",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836408,1757139046769,-400.0,0.00054794,120,"2025-09-06T06:10:46.769",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836410,1757139046778,-400.0,0.00054794,120,"2025-09-06T06:10:46.778",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836412,1757139046788,-400.0,0.00054794,120,"2025-09-06T06:10:46.788",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836413,1757139046797,-400.0,0.00054794,120,"2025-09-06T06:10:46.797",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836415,1757139046806,-400.0,0.00054794,120,"2025-09-06T06:10:46.806",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836417,1757139046815,-400.0,0.00054794,120,"2025-09-06T06:10:46.815",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836419,1757139046833,-400.0,0.00054794,120,"2025-09-06T06:10:46.833",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836421,1757139046844,-400.0,0.00054794,120,"2025-09-06T06:10:46.844",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836423,1757139046854,-400.0,0.00054794,120,"2025-09-06T06:10:46.854",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836425,1757139046864,-400.0,0.00054794,120,"2025-09-06T06:10:46.864",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836426,1757139046874,-400.0,0.00054794,120,"2025-09-06T06:10:46.874",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836428,1757139046883,-400.0,0.00054794,120,"2025-09-06T06:10:46.883",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836430,1757139046894,-400.0,0.00054794,120,"2025-09-06T06:10:46.894",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836432,1757139046904,-400.0,0.00054794,120,"2025-09-06T06:10:46.904",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836434,1757139046914,-401.57274125,0.00054794,120,"2025-09-06T06:10:46.914",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836435,1757139046924,-400.0,0.00054794,120,"2025-09-06T06:10:46.924",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836437,1757139046934,-400.0,0.00054794,120,"2025-09-06T06:10:46.934",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836439,1757139046943,-402.21758471,0.00054794,120,"2025-09-06T06:10:46.943",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836441,1757139046953,-400.0,0.00054794,120,"2025-09-06T06:10:46.953",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836442,1757139046963,-400.0,0.00054794,120,"2025-09-06T06:10:46.963",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836444,1757139046974,-405.42979582,0.00054794,120,"2025-09-06T06:10:46.974",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836446,1757139046984,-400.0,0.00054794,90,"2025-09-06T06:10:46.984",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836448,1757139046994,-406.54615682,0.00054794,30,"2025-09-06T06:10:46.994",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836450,1757139047005,-400.0,0.00054794,120,"2025-09-06T06:10:47.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836451,1757139047014,-400.0,0.00054794,120,"2025-09-06T06:10:47.014",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836453,1757139047026,-506.37758773,0.00054794,120,"2025-09-06T06:10:47.026",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836455,1757139047036,-402.63179372,0.00054794,120,"2025-09-06T06:10:47.036",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836457,1757139047046,-405.08047099,0.00054794,120,"2025-09-06T06:10:47.046",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836459,1757139047058,-400.0,0.00054794,120,"2025-09-06T06:10:47.058",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836460,1757139047067,-400.0,0.00054794,120,"2025-09-06T06:10:47.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836462,1757139047077,-403.09928626,0.00054794,120,"2025-09-06T06:10:47.077",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836464,1757139047087,-400.0,0.00054794,120,"2025-09-06T06:10:47.087",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836466,1757139047096,-400.0,0.00054794,120,"2025-09-06T06:10:47.096",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836467,1757139047105,-400.0,0.00054794,120,"2025-09-06T06:10:47.105",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836469,1757139047115,-400.0,0.00054794,120,"2025-09-06T06:10:47.115",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836471,1757139047125,-400.0,0.00054794,120,"2025-09-06T06:10:47.125",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836473,1757139047134,-400.0,0.00054794,120,"2025-09-06T06:10:47.134",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836475,1757139047144,-400.0,0.00054794,120,"2025-09-06T06:10:47.144",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836476,1757139047154,-400.0,0.00054794,120,"2025-09-06T06:10:47.154",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836478,1757139047164,-404.14531586,0.00054794,120,"2025-09-06T06:10:47.164",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836479,1757139047174,-411.46185158,0.00054794,120,"2025-09-06T06:10:47.174",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836480,1757139047183,-400.0,0.00054794,120,"2025-09-06T06:10:47.183",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836481,1757139047195,-400.0,0.00054794,120,"2025-09-06T06:10:47.195",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836482,1757139047204,-400.0,0.00054794,120,"2025-09-06T06:10:47.204",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836483,1757139047214,-400.0,0.00054794,120,"2025-09-06T06:10:47.214",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836484,1757139047223,-400.0,0.00054794,120,"2025-09-06T06:10:47.223",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836485,1757139047232,-400.0,0.00054794,120,"2025-09-06T06:10:47.232",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836486,1757139047242,-400.0,0.00054794,120,"2025-09-06T06:10:47.242",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836487,1757139047251,-400.0,0.00054794,120,"2025-09-06T06:10:47.251",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836488,1757139047261,-400.0,0.00054794,120,"2025-09-06T06:10:47.261",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836489,1757139047270,-400.0,0.00054794,120,"2025-09-06T06:10:47.270",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836490,1757139047279,-400.0,0.00054794,120,"2025-09-06T06:10:47.279",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836491,1757139047288,-400.0,0.00054794,120,"2025-09-06T06:10:47.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836492,1757139047298,-400.0,0.00054794,120,"2025-09-06T06:10:47.298",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836494,1757139047307,-403.81432061,0.00054794,120,"2025-09-06T06:10:47.307",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836495,1757139047316,-500.0,0.00054794,120,"2025-09-06T06:10:47.316",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836497,1757139047326,-500.0,0.00054794,120,"2025-09-06T06:10:47.326",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836499,1757139047335,-507.56907061,0.00054794,120,"2025-09-06T06:10:47.335",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836501,1757139047345,-401.22233781,0.00054794,120,"2025-09-06T06:10:47.345",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836503,1757139047354,-400.0,0.00054794,120,"2025-09-06T06:10:47.354",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836505,1757139047365,-400.0,0.00054794,120,"2025-09-06T06:10:47.365",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836507,1757139047374,-400.0,0.00054794,120,"2025-09-06T06:10:47.374",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836509,1757139047384,-400.0,0.00054794,120,"2025-09-06T06:10:47.384",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836511,1757139047394,-400.0,0.00054794,120,"2025-09-06T06:10:47.394",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836513,1757139047404,-500.0,0.00054794,120,"2025-09-06T06:10:47.404",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836515,1757139047414,-329.87664958,0.00054794,120,"2025-09-06T06:10:47.414",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836517,1757139047423,-489.38355844,0.00054794,120,"2025-09-06T06:10:47.423",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836519,1757139047433,-400.0,0.00054794,120,"2025-09-06T06:10:47.433",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836521,1757139047443,-401.45929849,0.00054794,120,"2025-09-06T06:10:47.443",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836523,1757139047452,-400.0,0.00054794,120,"2025-09-06T06:10:47.452",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836525,1757139047463,-400.0,0.00054794,120,"2025-09-06T06:10:47.463",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836527,1757139047473,-500.0,0.00054794,120,"2025-09-06T06:10:47.473",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836529,1757139047483,-500.0,0.00054794,120,"2025-09-06T06:10:47.483",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836531,1757139047493,-500.0,0.00054794,120,"2025-09-06T06:10:47.493",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836533,1757139047503,-500.0,0.00054794,120,"2025-09-06T06:10:47.503",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836535,1757139047513,-500.0,0.00054794,120,"2025-09-06T06:10:47.513",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836537,1757139047522,-500.0,0.00054794,120,"2025-09-06T06:10:47.522",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836539,1757139047532,-312.59225883,0.00054794,120,"2025-09-06T06:10:47.532",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836541,1757139047542,-400.0,0.00054794,120,"2025-09-06T06:10:47.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836543,1757139047552,-403.38193654,0.00054794,120,"2025-09-06T06:10:47.552",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836545,1757139047562,-400.0,0.00054794,120,"2025-09-06T06:10:47.562",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836547,1757139047572,-400.0,0.00054794,120,"2025-09-06T06:10:47.572",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836549,1757139047581,-400.0,0.00054794,120,"2025-09-06T06:10:47.581",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836551,1757139047591,-400.0,0.00054794,12,"2025-09-06T06:10:47.591",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836553,1757139047601,-404.36520519,0.00054794,120,"2025-09-06T06:10:47.601",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836555,1757139047611,-401.49600068,0.00054794,120,"2025-09-06T06:10:47.611",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836557,1757139047620,-400.0,0.00054794,120,"2025-09-06T06:10:47.620",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836559,1757139047629,-401.23972022,0.00054794,120,"2025-09-06T06:10:47.629",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836561,1757139047639,-401.8915856,0.00054794,120,"2025-09-06T06:10:47.639",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836563,1757139047648,-400.0,0.00054794,120,"2025-09-06T06:10:47.648",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836565,1757139047658,-400.0,0.00054794,120,"2025-09-06T06:10:47.658",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836568,1757139047669,-400.0,0.00054794,120,"2025-09-06T06:10:47.669",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836570,1757139047679,-400.0,0.00054794,120,"2025-09-06T06:10:47.679",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836572,1757139047688,-400.0,0.00054794,120,"2025-09-06T06:10:47.688",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836574,1757139047699,-400.0,0.00054794,120,"2025-09-06T06:10:47.699",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836576,1757139047709,-400.0,0.00054794,120,"2025-09-06T06:10:47.709",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836578,1757139047719,-400.0,0.00054794,120,"2025-09-06T06:10:47.719",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836580,1757139047729,-400.0,0.00054794,120,"2025-09-06T06:10:47.729",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836582,1757139047739,-402.55303137,0.00054794,120,"2025-09-06T06:10:47.739",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836584,1757139047748,-400.0,0.00054794,120,"2025-09-06T06:10:47.748",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836586,1757139047758,-400.0,0.00054794,120,"2025-09-06T06:10:47.758",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836588,1757139047768,-400.0,0.00054794,120,"2025-09-06T06:10:47.768",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836590,1757139047778,-400.0,0.00054794,120,"2025-09-06T06:10:47.778",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836592,1757139047788,-341.79271391,0.00054794,120,"2025-09-06T06:10:47.788",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836594,1757139047799,-400.0,0.00054794,120,"2025-09-06T06:10:47.799",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836596,1757139047809,-400.0,0.00054794,120,"2025-09-06T06:10:47.809",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836598,1757139047819,-400.0,0.00054794,120,"2025-09-06T06:10:47.819",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836600,1757139047828,-400.0,0.00054794,120,"2025-09-06T06:10:47.828",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836602,1757139047838,-400.0,0.00054794,120,"2025-09-06T06:10:47.838",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836604,1757139047848,-400.0,0.00054794,120,"2025-09-06T06:10:47.848",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836606,1757139047858,-400.0,0.00054794,120,"2025-09-06T06:10:47.858",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836608,1757139047868,-400.0,0.00054794,120,"2025-09-06T06:10:47.868",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836610,1757139047878,-407.16001558,0.00054794,120,"2025-09-06T06:10:47.878",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836612,1757139047887,-400.0,0.00054794,120,"2025-09-06T06:10:47.887",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836614,1757139047897,-400.0,0.00054794,120,"2025-09-06T06:10:47.897",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836617,1757139047910,-401.19979743,0.00054794,120,"2025-09-06T06:10:47.910",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836619,1757139047920,-400.0,0.00054794,120,"2025-09-06T06:10:47.920",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836621,1757139047930,-401.22835271,0.00054794,120,"2025-09-06T06:10:47.930",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836623,1757139047941,-400.0,0.00054794,120,"2025-09-06T06:10:47.941",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836625,1757139047951,-406.82279985,0.00054794,120,"2025-09-06T06:10:47.951",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836627,1757139047961,-400.0,0.00054794,120,"2025-09-06T06:10:47.961",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836629,1757139047970,-400.0,0.00054794,120,"2025-09-06T06:10:47.970",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836631,1757139047980,-400.0,0.00054794,120,"2025-09-06T06:10:47.980",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836633,1757139047990,-400.0,0.00054794,120,"2025-09-06T06:10:47.990",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836635,1757139047999,-400.0,0.00054794,120,"2025-09-06T06:10:47.999",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836637,1757139048009,-400.0,0.00054794,120,"2025-09-06T06:10:48.009",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836639,1757139048019,-400.0,0.00054794,120,"2025-09-06T06:10:48.019",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836641,1757139048028,-400.0,0.00054794,120,"2025-09-06T06:10:48.028",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836643,1757139048038,-400.0,0.00054794,120,"2025-09-06T06:10:48.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836645,1757139048048,-400.0,0.00054794,120,"2025-09-06T06:10:48.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836647,1757139048058,-400.0,0.00054794,120,"2025-09-06T06:10:48.058",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836649,1757139048067,-300.0,0.00054794,120,"2025-09-06T06:10:48.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836651,1757139048077,-400.0,0.00054794,120,"2025-09-06T06:10:48.077",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836653,1757139048087,-402.88536563,0.00054794,120,"2025-09-06T06:10:48.087",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836655,1757139048097,-400.0,0.00054794,120,"2025-09-06T06:10:48.097",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836657,1757139048107,-400.0,0.00054794,120,"2025-09-06T06:10:48.107",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836659,1757139048116,-400.0,0.00054794,120,"2025-09-06T06:10:48.116",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836661,1757139048126,-400.0,0.00054794,120,"2025-09-06T06:10:48.126",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836663,1757139048136,-400.0,0.00054794,120,"2025-09-06T06:10:48.136",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836665,1757139048145,-400.0,0.00054794,120,"2025-09-06T06:10:48.145",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836667,1757139048155,-400.0,0.00054794,120,"2025-09-06T06:10:48.155",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836669,1757139048166,-400.0,0.00054794,120,"2025-09-06T06:10:48.166",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836671,1757139048175,-402.93100348,0.00054794,120,"2025-09-06T06:10:48.175",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836673,1757139048185,-400.0,0.00054794,120,"2025-09-06T06:10:48.185",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836675,1757139048195,-400.0,0.00054794,120,"2025-09-06T06:10:48.195",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836677,1757139048205,-400.0,0.00054794,120,"2025-09-06T06:10:48.205",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836679,1757139048215,-400.0,0.00054794,120,"2025-09-06T06:10:48.215",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836681,1757139048225,-400.0,0.00054794,120,"2025-09-06T06:10:48.225",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836683,1757139048234,-400.0,0.00054794,120,"2025-09-06T06:10:48.234",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836685,1757139048244,-400.0,0.00054794,120,"2025-09-06T06:10:48.244",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836687,1757139048253,-405.74602215,0.00054794,120,"2025-09-06T06:10:48.253",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836689,1757139048262,-400.0,0.00054794,120,"2025-09-06T06:10:48.262",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836691,1757139048272,-400.0,0.00054794,120,"2025-09-06T06:10:48.272",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836694,1757139048282,-280.57343887,0.00054794,120,"2025-09-06T06:10:48.282",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836696,1757139048292,-400.0,0.00054794,120,"2025-09-06T06:10:48.292",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836698,1757139048302,-400.0,0.00054794,120,"2025-09-06T06:10:48.302",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836700,1757139048311,-403.04266849,0.00054794,120,"2025-09-06T06:10:48.311",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836702,1757139048320,-400.0,0.00054794,120,"2025-09-06T06:10:48.320",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836704,1757139048330,-404.71450649,0.00054794,120,"2025-09-06T06:10:48.330",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836706,1757139048340,-400.0,0.00054794,120,"2025-09-06T06:10:48.340",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836708,1757139048350,-400.0,0.00054794,120,"2025-09-06T06:10:48.350",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836710,1757139048359,-407.16019904,0.00054794,120,"2025-09-06T06:10:48.359",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836712,1757139048369,-401.51171586,0.00054794,30,"2025-09-06T06:10:48.369",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836714,1757139048385,-500.0,0.00054794,120,"2025-09-06T06:10:48.385",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836716,1757139048395,-500.0,0.00054794,120,"2025-09-06T06:10:48.395",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836718,1757139048405,-400.0,0.00054794,120,"2025-09-06T06:10:48.405",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836720,1757139048414,-500.0,0.00054794,120,"2025-09-06T06:10:48.414",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836722,1757139048426,-500.0,0.00054794,120,"2025-09-06T06:10:48.426",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836724,1757139048437,-500.0,0.00054794,120,"2025-09-06T06:10:48.437",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836726,1757139048447,-363.09112367,0.00054794,120,"2025-09-06T06:10:48.447",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836728,1757139048458,-400.0,0.00054794,120,"2025-09-06T06:10:48.458",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836730,1757139048469,-400.0,0.00054794,120,"2025-09-06T06:10:48.469",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836732,1757139048479,-400.0,0.00054794,120,"2025-09-06T06:10:48.479",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836734,1757139048488,-408.22977264,0.00054794,120,"2025-09-06T06:10:48.488",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836736,1757139048498,-415.27785755,0.00054794,120,"2025-09-06T06:10:48.498",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836738,1757139048507,-400.0,0.00054794,120,"2025-09-06T06:10:48.507",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836740,1757139048517,-400.0,0.00054794,120,"2025-09-06T06:10:48.517",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836742,1757139048527,-413.92388098,0.00054794,120,"2025-09-06T06:10:48.527",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836744,1757139048537,-401.26650093,0.00054794,120,"2025-09-06T06:10:48.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836746,1757139048548,-400.0,0.00054794,120,"2025-09-06T06:10:48.548",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836748,1757139048558,-402.39866662,0.00054794,120,"2025-09-06T06:10:48.558",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836750,1757139048568,-411.74862468,0.00054794,120,"2025-09-06T06:10:48.568",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836752,1757139048578,-400.0,0.00054794,120,"2025-09-06T06:10:48.578",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836754,1757139048588,-500.0,0.00054794,120,"2025-09-06T06:10:48.588",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836757,1757139048598,-400.0,0.00054794,120,"2025-09-06T06:10:48.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836758,1757139048608,-400.0,0.00054794,120,"2025-09-06T06:10:48.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836760,1757139048618,-400.0,0.00054794,120,"2025-09-06T06:10:48.618",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836763,1757139048628,-403.01482106,0.00054794,120,"2025-09-06T06:10:48.628",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836764,1757139048638,-400.0,0.00054794,120,"2025-09-06T06:10:48.638",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836767,1757139048649,-400.0,0.00054794,120,"2025-09-06T06:10:48.649",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836768,1757139048659,-400.0,0.00054794,120,"2025-09-06T06:10:48.659",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836770,1757139048668,-400.0,0.00054794,120,"2025-09-06T06:10:48.668",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836773,1757139048678,-505.03603798,0.00054794,120,"2025-09-06T06:10:48.678",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836775,1757139048688,-404.66910596,0.00054794,120,"2025-09-06T06:10:48.688",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836776,1757139048697,-400.0,0.00054794,120,"2025-09-06T06:10:48.697",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836778,1757139048707,-400.0,0.00054794,120,"2025-09-06T06:10:48.707",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836781,1757139048717,-400.0,0.00054794,120,"2025-09-06T06:10:48.717",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836783,1757139048727,-400.0,0.00054794,120,"2025-09-06T06:10:48.727",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836785,1757139048737,-400.0,0.00054794,120,"2025-09-06T06:10:48.737",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836787,1757139048746,-400.0,0.00054794,120,"2025-09-06T06:10:48.746",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836789,1757139048755,-400.0,0.00054794,120,"2025-09-06T06:10:48.755",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836790,1757139048764,-400.0,0.00054794,120,"2025-09-06T06:10:48.764",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836792,1757139048774,-405.34893131,0.00054794,120,"2025-09-06T06:10:48.774",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836794,1757139048784,-400.0,0.00054794,120,"2025-09-06T06:10:48.784",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836796,1757139048794,-406.45173527,0.00054794,120,"2025-09-06T06:10:48.794",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836799,1757139048803,-400.0,0.00054794,120,"2025-09-06T06:10:48.803",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836800,1757139048813,-400.0,0.00054794,120,"2025-09-06T06:10:48.813",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836803,1757139048826,-400.0,0.00054794,120,"2025-09-06T06:10:48.826",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836805,1757139048836,-402.14040214,0.00054794,120,"2025-09-06T06:10:48.836",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836807,1757139048846,-400.0,0.00054794,120,"2025-09-06T06:10:48.846",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836809,1757139048856,-400.97262255,0.00054794,120,"2025-09-06T06:10:48.856",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836811,1757139048867,-409.16625102,0.00054794,120,"2025-09-06T06:10:48.867",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836813,1757139048877,-404.94620366,0.00054794,120,"2025-09-06T06:10:48.877",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836815,1757139048887,-407.26521308,0.00054794,120,"2025-09-06T06:10:48.887",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836817,1757139048897,-401.48340059,0.00054794,120,"2025-09-06T06:10:48.897",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836819,1757139048907,-409.6526036,0.00054794,120,"2025-09-06T06:10:48.907",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836821,1757139048917,-400.0,0.00054794,120,"2025-09-06T06:10:48.917",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836823,1757139048927,-407.73200622,0.00054794,120,"2025-09-06T06:10:48.927",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836825,1757139048937,-400.0,0.00054794,120,"2025-09-06T06:10:48.937",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836827,1757139048946,-403.81711976,0.00054794,120,"2025-09-06T06:10:48.946",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836829,1757139048956,-400.0,0.00054794,120,"2025-09-06T06:10:48.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836831,1757139048966,-400.0,0.00054794,120,"2025-09-06T06:10:48.966",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836833,1757139048976,-405.36521441,0.00054794,120,"2025-09-06T06:10:48.976",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836835,1757139048986,-400.0,0.00054794,120,"2025-09-06T06:10:48.986",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836837,1757139048997,-400.0,0.00054794,120,"2025-09-06T06:10:48.997",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836839,1757139049007,-400.0,0.00054794,120,"2025-09-06T06:10:49.007",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836841,1757139049017,-403.45384613,0.00054794,120,"2025-09-06T06:10:49.017",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836843,1757139049028,-400.0,0.00054794,120,"2025-09-06T06:10:49.028",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836845,1757139049037,-400.0,0.00054794,120,"2025-09-06T06:10:49.037",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836847,1757139049047,-400.0,0.00054794,120,"2025-09-06T06:10:49.047",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836849,1757139049056,-402.35514109,0.00054794,120,"2025-09-06T06:10:49.056",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836873,1757139049264,-400.0,0.00054794,120,"2025-09-06T06:10:49.264",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836875,1757139049273,-400.0,0.00054794,120,"2025-09-06T06:10:49.273",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836877,1757139049283,-405.69391844,0.00054794,120,"2025-09-06T06:10:49.283",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836879,1757139049292,-400.0,0.00054794,120,"2025-09-06T06:10:49.292",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836881,1757139049302,-400.0,0.00054794,120,"2025-09-06T06:10:49.302",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836883,1757139049311,-400.0,0.00054794,120,"2025-09-06T06:10:49.311",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836884,1757139049320,-402.17858198,0.00054794,120,"2025-09-06T06:10:49.320",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836886,1757139049330,-402.7866255,0.00054794,120,"2025-09-06T06:10:49.330",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836888,1757139049339,-422.89089887,0.00054794,120,"2025-09-06T06:10:49.339",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836890,1757139049348,-400.0,0.00054794,120,"2025-09-06T06:10:49.348",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836893,1757139049358,-400.0,0.00054794,120,"2025-09-06T06:10:49.358",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836895,1757139049367,-400.0,0.00054794,120,"2025-09-06T06:10:49.367",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836897,1757139049377,-402.17593454,0.00054794,120,"2025-09-06T06:10:49.377",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836899,1757139049386,-400.0,0.00054794,120,"2025-09-06T06:10:49.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836901,1757139049396,-407.52738868,0.00054794,120,"2025-09-06T06:10:49.396",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836903,1757139049406,-400.0,0.00054794,120,"2025-09-06T06:10:49.406",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836904,1757139049415,-400.0,0.00054794,120,"2025-09-06T06:10:49.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836906,1757139049424,-408.09364713,0.00054794,120,"2025-09-06T06:10:49.424",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836908,1757139049434,-400.0,0.00054794,120,"2025-09-06T06:10:49.434",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836909,1757139049443,-400.0,0.00054794,120,"2025-09-06T06:10:49.443",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836910,1757139049453,-402.8465892,0.00054794,120,"2025-09-06T06:10:49.453",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836911,1757139049462,-400.0,0.00054794,120,"2025-09-06T06:10:49.462",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836912,1757139049472,-405.31249619,0.00054794,120,"2025-09-06T06:10:49.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836913,1757139049481,-400.0,0.00054794,120,"2025-09-06T06:10:49.481",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836914,1757139049490,-500.0,0.00054794,120,"2025-09-06T06:10:49.490",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836915,1757139049500,-500.0,0.00054794,120,"2025-09-06T06:10:49.500",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836916,1757139049510,-400.0,0.00054794,120,"2025-09-06T06:10:49.510",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836917,1757139049519,-500.0,0.00054794,120,"2025-09-06T06:10:49.519",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836919,1757139049529,-400.0,0.00054794,120,"2025-09-06T06:10:49.529",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836921,1757139049538,-400.0,0.00054794,120,"2025-09-06T06:10:49.538",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836923,1757139049547,-415.63952409,0.00054794,120,"2025-09-06T06:10:49.547",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836925,1757139049557,-500.0,0.00054794,120,"2025-09-06T06:10:49.557",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836927,1757139049566,-500.0,0.00054794,120,"2025-09-06T06:10:49.566",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836929,1757139049576,-500.0,0.00054794,120,"2025-09-06T06:10:49.576",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836931,1757139049585,-500.0,0.00054794,120,"2025-09-06T06:10:49.585",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836933,1757139049595,-500.0,0.00054794,120,"2025-09-06T06:10:49.595",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836935,1757139049604,-160.00088174,0.00054794,120,"2025-09-06T06:10:49.604",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836937,1757139049614,-400.0,0.00054794,120,"2025-09-06T06:10:49.614",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836939,1757139049623,-400.0,0.00054794,120,"2025-09-06T06:10:49.623",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836941,1757139049632,-400.0,0.00054794,120,"2025-09-06T06:10:49.632",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836943,1757139049642,-407.76312596,0.00054794,120,"2025-09-06T06:10:49.642",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836945,1757139049651,-536.08849506,0.00054794,120,"2025-09-06T06:10:49.651",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836947,1757139049664,-400.0,0.00054794,120,"2025-09-06T06:10:49.664",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836949,1757139049674,-400.0,0.00054794,120,"2025-09-06T06:10:49.674",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836951,1757139049683,-400.0,0.00054794,120,"2025-09-06T06:10:49.683",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836953,1757139049692,-400.0,0.00054794,120,"2025-09-06T06:10:49.692",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836955,1757139049702,-400.0,0.00054794,120,"2025-09-06T06:10:49.702",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836957,1757139049711,-542.72,0.00054794,120,"2025-09-06T06:10:49.711",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836959,1757139049720,-400.0,0.00054794,120,"2025-09-06T06:10:49.720",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836961,1757139049730,-400.0,0.00054794,120,"2025-09-06T06:10:49.730",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836963,1757139049739,-400.0,0.00054794,120,"2025-09-06T06:10:49.739",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836965,1757139049749,-404.31232324,0.00054794,120,"2025-09-06T06:10:49.749",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836967,1757139049758,-400.0,0.00054794,120,"2025-09-06T06:10:49.758",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836969,1757139049768,-400.0,0.00054794,120,"2025-09-06T06:10:49.768",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836971,1757139049778,-400.0,0.00054794,120,"2025-09-06T06:10:49.778",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836973,1757139049787,-400.0,0.00054794,120,"2025-09-06T06:10:49.787",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836975,1757139049797,-406.22440098,0.00054794,120,"2025-09-06T06:10:49.797",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836977,1757139049807,-401.54103202,0.00054794,120,"2025-09-06T06:10:49.807",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836979,1757139049816,-400.0,0.00054794,120,"2025-09-06T06:10:49.816",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836981,1757139049826,-400.0,0.00054794,120,"2025-09-06T06:10:49.826",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836983,1757139049836,-407.86881141,0.00054794,120,"2025-09-06T06:10:49.836",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836985,1757139049847,-400.0,0.00054794,120,"2025-09-06T06:10:49.847",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836987,1757139049857,-400.0,0.00054794,120,"2025-09-06T06:10:49.857",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836989,1757139049867,-400.0,0.00054794,120,"2025-09-06T06:10:49.867",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836991,1757139049877,-400.0,0.00054794,120,"2025-09-06T06:10:49.877",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836993,1757139049886,-400.0,0.00054794,120,"2025-09-06T06:10:49.886",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836995,1757139049896,-400.0,0.00054794,120,"2025-09-06T06:10:49.896",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836997,1757139049906,-404.2428953,0.00054794,120,"2025-09-06T06:10:49.906",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836998,1757139049916,-403.70159056,0.00054794,120,"2025-09-06T06:10:49.916",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383836999,1757139049925,-400.0,0.00054794,120,"2025-09-06T06:10:49.925",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837000,1757139049936,-400.0,0.00054794,120,"2025-09-06T06:10:49.936",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837001,1757139049946,-404.7837497,0.00054794,120,"2025-09-06T06:10:49.946",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837002,1757139049956,-400.0,0.00054794,120,"2025-09-06T06:10:49.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837003,1757139049965,-400.0,0.00054794,120,"2025-09-06T06:10:49.965",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837004,1757139049975,-400.0,0.00054794,120,"2025-09-06T06:10:49.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837005,1757139049985,-403.45742649,0.00054794,120,"2025-09-06T06:10:49.985",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837006,1757139049994,-400.0,0.00054794,120,"2025-09-06T06:10:49.994",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837007,1757139050004,-400.0,0.00054794,120,"2025-09-06T06:10:50.004",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837008,1757139050013,-414.5043561,0.00054794,120,"2025-09-06T06:10:50.013",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837009,1757139050022,-400.0,0.00054794,120,"2025-09-06T06:10:50.022",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837010,1757139050031,-400.0,0.00054794,120,"2025-09-06T06:10:50.031",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837011,1757139050040,-400.0,0.00054794,120,"2025-09-06T06:10:50.040",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837012,1757139050049,-400.0,0.00054794,120,"2025-09-06T06:10:50.049",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837013,1757139050059,-400.0,0.00054794,120,"2025-09-06T06:10:50.059",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837015,1757139050069,-409.43327636,0.00054794,120,"2025-09-06T06:10:50.069",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837017,1757139050078,-410.10004596,0.00054794,120,"2025-09-06T06:10:50.078",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837018,1757139050088,-400.0,0.00054794,120,"2025-09-06T06:10:50.088",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837019,1757139050097,-400.0,0.00054794,120,"2025-09-06T06:10:50.097",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837020,1757139050107,-406.46357662,0.00054794,120,"2025-09-06T06:10:50.107",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837021,1757139050116,-404.66654132,0.00054794,120,"2025-09-06T06:10:50.116",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837022,1757139050125,-482.22,0.00054794,120,"2025-09-06T06:10:50.125",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837023,1757139050135,-400.0,0.00054794,120,"2025-09-06T06:10:50.135",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837024,1757139050144,-400.0,0.00054794,120,"2025-09-06T06:10:50.144",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837025,1757139050153,-400.0,0.00054794,120,"2025-09-06T06:10:50.153",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837026,1757139050163,-400.0,0.00054794,120,"2025-09-06T06:10:50.163",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837027,1757139050172,-400.0,0.00054794,120,"2025-09-06T06:10:50.172",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837028,1757139050182,-402.35945692,0.00054794,120,"2025-09-06T06:10:50.182",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837029,1757139050192,-400.0,0.00054794,120,"2025-09-06T06:10:50.192",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837030,1757139050203,-400.0,0.00054794,120,"2025-09-06T06:10:50.203",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837031,1757139050212,-400.0,0.00054794,120,"2025-09-06T06:10:50.212",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837032,1757139050222,-400.0,0.00054794,120,"2025-09-06T06:10:50.222",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837033,1757139050232,-400.0,0.00054794,120,"2025-09-06T06:10:50.232",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837034,1757139050241,-400.0,0.00054794,120,"2025-09-06T06:10:50.241",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837035,1757139050251,-400.0,0.00054794,120,"2025-09-06T06:10:50.251",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837036,1757139050260,-405.9729608,0.00054794,120,"2025-09-06T06:10:50.260",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837037,1757139050270,-400.0,0.00054794,120,"2025-09-06T06:10:50.270",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837038,1757139050280,-400.0,0.00054794,120,"2025-09-06T06:10:50.280",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837039,1757139050289,-400.0,0.00054794,120,"2025-09-06T06:10:50.289",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837040,1757139050299,-400.0,0.00054794,120,"2025-09-06T06:10:50.299",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837041,1757139050308,-426.56710997,0.00054794,120,"2025-09-06T06:10:50.308",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837042,1757139050318,-400.0,0.00054794,120,"2025-09-06T06:10:50.318",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837043,1757139050327,-400.0,0.00054794,120,"2025-09-06T06:10:50.327",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837044,1757139050337,-400.0,0.00054794,120,"2025-09-06T06:10:50.337",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837045,1757139050347,-400.0,0.00054794,120,"2025-09-06T06:10:50.347",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837046,1757139050356,-500.0,0.00054794,120,"2025-09-06T06:10:50.356",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837047,1757139050367,-400.0,0.00054794,120,"2025-09-06T06:10:50.367",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837048,1757139050381,-500.0,0.00054794,120,"2025-09-06T06:10:50.381",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837049,1757139050390,-406.32262041,0.00054794,120,"2025-09-06T06:10:50.390",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837050,1757139050400,-358.72105099,0.00054794,120,"2025-09-06T06:10:50.400",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837051,1757139050411,-401.23947105,0.00054794,120,"2025-09-06T06:10:50.411",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837052,1757139050422,-400.0,0.00054794,120,"2025-09-06T06:10:50.422",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837053,1757139050431,-400.0,0.00054794,120,"2025-09-06T06:10:50.431",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837054,1757139050441,-400.0,0.00054794,120,"2025-09-06T06:10:50.441",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837055,1757139050451,-400.0,0.00054794,120,"2025-09-06T06:10:50.451",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837056,1757139050461,-400.0,0.00054794,120,"2025-09-06T06:10:50.461",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837057,1757139050471,-524.01264808,0.00054794,120,"2025-09-06T06:10:50.471",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837058,1757139050480,-410.68989935,0.00054794,120,"2025-09-06T06:10:50.480",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837059,1757139050489,-400.0,0.00054794,120,"2025-09-06T06:10:50.489",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837060,1757139050499,-400.0,0.00054794,120,"2025-09-06T06:10:50.499",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837061,1757139050508,-400.0,0.00054794,120,"2025-09-06T06:10:50.508",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837062,1757139050518,-400.0,0.00054794,120,"2025-09-06T06:10:50.518",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837063,1757139050528,-400.0,0.00054794,120,"2025-09-06T06:10:50.528",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837064,1757139050537,-400.0,0.00054794,120,"2025-09-06T06:10:50.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837065,1757139050547,-400.0,0.00054794,120,"2025-09-06T06:10:50.547",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837066,1757139050556,-500.67,0.00054794,120,"2025-09-06T06:10:50.556",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837067,1757139050568,-400.0,0.00054794,120,"2025-09-06T06:10:50.568",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837068,1757139050577,-402.54195922,0.00054794,120,"2025-09-06T06:10:50.577",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837069,1757139050587,-400.0,0.00054794,120,"2025-09-06T06:10:50.587",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837070,1757139050596,-402.89030956,0.00054794,120,"2025-09-06T06:10:50.596",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837071,1757139050605,-400.0,0.00054794,120,"2025-09-06T06:10:50.605",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837072,1757139050615,-400.0,0.00054794,120,"2025-09-06T06:10:50.615",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837073,1757139050624,-400.0,0.00054794,120,"2025-09-06T06:10:50.624",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837074,1757139050634,-400.0,0.00054794,120,"2025-09-06T06:10:50.634",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837075,1757139050643,-400.0,0.00054794,120,"2025-09-06T06:10:50.643",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837076,1757139050652,-400.0,0.00054794,120,"2025-09-06T06:10:50.652",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837077,1757139050663,-400.0,0.00054794,120,"2025-09-06T06:10:50.663",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837078,1757139050673,-400.0,0.00054794,120,"2025-09-06T06:10:50.673",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837079,1757139050682,-400.0,0.00054794,120,"2025-09-06T06:10:50.682",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837080,1757139050691,-400.0,0.00054794,120,"2025-09-06T06:10:50.691",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837081,1757139050701,-400.0,0.00054794,120,"2025-09-06T06:10:50.701",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837083,1757139050710,-400.0,0.00054794,120,"2025-09-06T06:10:50.710",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837084,1757139050721,-500.0,0.00054794,120,"2025-09-06T06:10:50.721",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837085,1757139050731,-400.0,0.00054794,120,"2025-09-06T06:10:50.731",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837086,1757139050740,-401.89132433,0.00054794,120,"2025-09-06T06:10:50.740",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837087,1757139050750,-500.0,0.00054794,120,"2025-09-06T06:10:50.750",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837088,1757139050760,-500.0,0.00054794,120,"2025-09-06T06:10:50.760",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837089,1757139050769,-519.38869837,0.00054794,120,"2025-09-06T06:10:50.769",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837090,1757139050779,-505.72170945,0.00054794,120,"2025-09-06T06:10:50.779",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837091,1757139050789,-400.0,0.00054794,120,"2025-09-06T06:10:50.789",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837092,1757139050799,-400.0,0.00054794,120,"2025-09-06T06:10:50.799",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837093,1757139050808,-400.0,0.00054794,120,"2025-09-06T06:10:50.808",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837094,1757139050818,-400.0,0.00054794,120,"2025-09-06T06:10:50.818",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837095,1757139050828,-409.18114815,0.00054794,120,"2025-09-06T06:10:50.828",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837096,1757139050838,-408.60334735,0.00054794,120,"2025-09-06T06:10:50.838",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837097,1757139050847,-400.0,0.00054794,120,"2025-09-06T06:10:50.847",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837098,1757139050858,-400.0,0.00054794,120,"2025-09-06T06:10:50.858",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837099,1757139050867,-400.0,0.00054794,120,"2025-09-06T06:10:50.867",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837100,1757139050877,-500.0,0.00054794,120,"2025-09-06T06:10:50.877",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837101,1757139050887,-400.0,0.00054794,120,"2025-09-06T06:10:50.887",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837102,1757139050896,-400.0,0.00054794,120,"2025-09-06T06:10:50.896",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837103,1757139050907,-405.822162,0.00054794,120,"2025-09-06T06:10:50.907",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837104,1757139050916,-400.0,0.00054794,120,"2025-09-06T06:10:50.916",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837105,1757139050926,-400.0,0.00054794,120,"2025-09-06T06:10:50.926",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837106,1757139050935,-424.23889691,0.00054794,120,"2025-09-06T06:10:50.935",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837107,1757139050945,-401.16881341,0.00054794,120,"2025-09-06T06:10:50.945",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837108,1757139050954,-400.0,0.00054794,30,"2025-09-06T06:10:50.954",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837109,1757139050964,-400.0,0.00054794,120,"2025-09-06T06:10:50.964",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837110,1757139050974,-493.03643585,0.00054794,120,"2025-09-06T06:10:50.974",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837111,1757139050984,-400.0,0.00054794,120,"2025-09-06T06:10:50.984",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837112,1757139050993,-400.0,0.00054794,120,"2025-09-06T06:10:50.993",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837113,1757139051003,-402.17908082,0.00054794,120,"2025-09-06T06:10:51.003",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837114,1757139051013,-403.70722187,0.00054794,120,"2025-09-06T06:10:51.013",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837115,1757139051023,-400.0,0.00054794,120,"2025-09-06T06:10:51.023",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837116,1757139051033,-400.0,0.00054794,120,"2025-09-06T06:10:51.033",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837117,1757139051042,-400.0,0.00054794,120,"2025-09-06T06:10:51.042",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837118,1757139051051,-400.0,0.00054794,120,"2025-09-06T06:10:51.051",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837119,1757139051062,-402.05014752,0.00054794,120,"2025-09-06T06:10:51.062",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837120,1757139051071,-400.0,0.00054794,120,"2025-09-06T06:10:51.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837121,1757139051081,-402.54332107,0.00054794,120,"2025-09-06T06:10:51.081",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837122,1757139051091,-400.0,0.00054794,120,"2025-09-06T06:10:51.091",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837123,1757139051101,-421.57058385,0.00054794,120,"2025-09-06T06:10:51.101",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837124,1757139051110,-404.90505421,0.00054794,120,"2025-09-06T06:10:51.110",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837125,1757139051119,-400.0,0.00054794,120,"2025-09-06T06:10:51.119",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837126,1757139051129,-407.07703614,0.00054794,120,"2025-09-06T06:10:51.129",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837127,1757139051139,-400.0,0.00054794,120,"2025-09-06T06:10:51.139",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837128,1757139051148,-400.0,0.00054794,120,"2025-09-06T06:10:51.148",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837129,1757139051158,-400.0,0.00054794,120,"2025-09-06T06:10:51.158",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837130,1757139051168,-400.0,0.00054794,120,"2025-09-06T06:10:51.168",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837131,1757139051177,-400.0,0.00054794,120,"2025-09-06T06:10:51.177",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837132,1757139051186,-400.9098497,0.00054794,120,"2025-09-06T06:10:51.186",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837133,1757139051196,-400.0,0.00054794,120,"2025-09-06T06:10:51.196",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837134,1757139051205,-400.0,0.00054794,120,"2025-09-06T06:10:51.205",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837135,1757139051215,-400.0,0.00054794,120,"2025-09-06T06:10:51.215",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837136,1757139051225,-400.0,0.00054794,120,"2025-09-06T06:10:51.225",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837137,1757139051234,-400.0,0.00054794,120,"2025-09-06T06:10:51.234",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837138,1757139051244,-400.0,0.00054794,120,"2025-09-06T06:10:51.244",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837139,1757139051253,-400.0,0.00054794,120,"2025-09-06T06:10:51.253",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837140,1757139051263,-400.0,0.00054794,120,"2025-09-06T06:10:51.263",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837141,1757139051273,-400.0,0.00054794,120,"2025-09-06T06:10:51.273",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837142,1757139051284,-513.35376454,0.00054794,120,"2025-09-06T06:10:51.284",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837143,1757139051293,-400.0,0.00054794,120,"2025-09-06T06:10:51.293",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837144,1757139051303,-529.17638196,0.00054794,120,"2025-09-06T06:10:51.303",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837145,1757139051313,-400.0,0.00054794,120,"2025-09-06T06:10:51.313",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837146,1757139051322,-400.0,0.00054794,120,"2025-09-06T06:10:51.322",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837147,1757139051331,-400.0,0.00054794,120,"2025-09-06T06:10:51.331",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837148,1757139051340,-400.0,0.00054794,120,"2025-09-06T06:10:51.340",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837149,1757139051350,-400.0,0.00054794,120,"2025-09-06T06:10:51.350",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837150,1757139051359,-400.0,0.00054794,120,"2025-09-06T06:10:51.359",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837151,1757139051369,-400.0,0.00054794,120,"2025-09-06T06:10:51.369",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837152,1757139051378,-400.0,0.00054794,120,"2025-09-06T06:10:51.378",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837153,1757139051388,-400.0,0.00054794,120,"2025-09-06T06:10:51.388",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837154,1757139051397,-400.0,0.00054794,120,"2025-09-06T06:10:51.397",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837155,1757139051407,-400.0,0.00054794,120,"2025-09-06T06:10:51.407",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837156,1757139051416,-411.61987135,0.00054794,120,"2025-09-06T06:10:51.416",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837157,1757139051427,-400.0,0.00054794,120,"2025-09-06T06:10:51.427",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837158,1757139051436,-400.0,0.00054794,120,"2025-09-06T06:10:51.436",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837159,1757139051445,-400.0,0.00054794,120,"2025-09-06T06:10:51.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837160,1757139051455,-399.39986706,0.00054794,120,"2025-09-06T06:10:51.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837161,1757139051464,-400.0,0.00054794,120,"2025-09-06T06:10:51.464",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837162,1757139051474,-400.0,0.00054794,120,"2025-09-06T06:10:51.474",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837163,1757139051483,-400.0,0.00054794,120,"2025-09-06T06:10:51.483",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837164,1757139051492,-402.27961969,0.00054794,120,"2025-09-06T06:10:51.492",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837165,1757139051502,-400.0,0.00054794,120,"2025-09-06T06:10:51.502",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837166,1757139051511,-400.0,0.00054794,120,"2025-09-06T06:10:51.511",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837167,1757139051521,-400.0,0.00054794,120,"2025-09-06T06:10:51.521",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837168,1757139051530,-400.0,0.00054794,120,"2025-09-06T06:10:51.530",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837169,1757139051539,-274.16772287,0.00054794,120,"2025-09-06T06:10:51.539",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837170,1757139051548,-400.0,0.00054794,120,"2025-09-06T06:10:51.548",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837171,1757139051558,-400.0,0.00054794,120,"2025-09-06T06:10:51.558",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837172,1757139051568,-400.0,0.00054794,120,"2025-09-06T06:10:51.568",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837173,1757139051577,-400.0,0.00054794,120,"2025-09-06T06:10:51.577",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837174,1757139051587,-400.0,0.00054794,120,"2025-09-06T06:10:51.587",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837175,1757139051597,-400.0,0.00054794,120,"2025-09-06T06:10:51.597",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837176,1757139051606,-400.0,0.00054794,120,"2025-09-06T06:10:51.606",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837177,1757139051616,-473.48,0.00054794,120,"2025-09-06T06:10:51.616",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837178,1757139051626,-400.0,0.00054794,120,"2025-09-06T06:10:51.626",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837179,1757139051636,-419.26,0.00054794,120,"2025-09-06T06:10:51.636",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837180,1757139051646,-400.0,0.00054794,120,"2025-09-06T06:10:51.646",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837181,1757139051656,-401.58149821,0.00054794,120,"2025-09-06T06:10:51.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837182,1757139051666,-400.0,0.00054794,120,"2025-09-06T06:10:51.666",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837183,1757139051676,-400.0,0.00054794,120,"2025-09-06T06:10:51.676",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837184,1757139051823,-400.0,0.00054794,120,"2025-09-06T06:10:51.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837185,1757139051833,-400.0,0.00054794,120,"2025-09-06T06:10:51.833",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837186,1757139051842,-400.0,0.00054794,120,"2025-09-06T06:10:51.842",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837187,1757139051851,-400.0,0.00054794,120,"2025-09-06T06:10:51.851",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837188,1757139051861,-400.0,0.00054794,120,"2025-09-06T06:10:51.861",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837189,1757139051871,-400.0,0.00054794,120,"2025-09-06T06:10:51.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837190,1757139051881,-408.68214387,0.00054794,120,"2025-09-06T06:10:51.881",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837191,1757139051891,-400.0,0.00054794,120,"2025-09-06T06:10:51.891",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837192,1757139051901,-398.04952818,0.00054794,120,"2025-09-06T06:10:51.901",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837193,1757139051911,-400.0,0.00054794,120,"2025-09-06T06:10:51.911",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837194,1757139051921,-400.0,0.00054794,120,"2025-09-06T06:10:51.921",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837195,1757139051931,-400.0,0.00054794,120,"2025-09-06T06:10:51.931",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837196,1757139051940,-400.0,0.00054794,120,"2025-09-06T06:10:51.940",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837197,1757139051950,-407.76709529,0.00054794,120,"2025-09-06T06:10:51.950",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837198,1757139051960,-400.0,0.00054794,30,"2025-09-06T06:10:51.960",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837199,1757139051970,-400.0,0.00054794,120,"2025-09-06T06:10:51.970",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837200,1757139051979,-409.02456264,0.00054794,120,"2025-09-06T06:10:51.979",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837201,1757139051988,-400.0,0.00054794,120,"2025-09-06T06:10:51.988",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837202,1757139051997,-402.10857857,0.00054794,120,"2025-09-06T06:10:51.997",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837203,1757139052007,-400.0,0.00054794,120,"2025-09-06T06:10:52.007",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837204,1757139052016,-406.88121441,0.00054794,120,"2025-09-06T06:10:52.016",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837205,1757139052026,-400.0,0.00054794,120,"2025-09-06T06:10:52.026",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837206,1757139052035,-400.0,0.00054794,120,"2025-09-06T06:10:52.035",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837207,1757139052045,-402.23071567,0.00054794,120,"2025-09-06T06:10:52.045",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837208,1757139052054,-400.0,0.00054794,120,"2025-09-06T06:10:52.054",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837209,1757139052063,-400.0,0.00054794,120,"2025-09-06T06:10:52.063",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837210,1757139052073,-400.0,0.00054794,120,"2025-09-06T06:10:52.073",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837211,1757139052082,-400.0,0.00054794,120,"2025-09-06T06:10:52.082",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837212,1757139052092,-400.0,0.00054794,120,"2025-09-06T06:10:52.092",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837213,1757139052102,-405.66804758,0.00054794,120,"2025-09-06T06:10:52.102",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837214,1757139052111,-400.0,0.00054794,120,"2025-09-06T06:10:52.111",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837215,1757139052121,-401.94104722,0.00054794,120,"2025-09-06T06:10:52.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837216,1757139052130,-400.0,0.00054794,120,"2025-09-06T06:10:52.130",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837217,1757139052139,-501.68,0.00054794,120,"2025-09-06T06:10:52.139",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837218,1757139052149,-406.97385064,0.00054794,120,"2025-09-06T06:10:52.149",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837219,1757139052158,-400.0,0.00054794,120,"2025-09-06T06:10:52.158",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837220,1757139052168,-400.0,0.00054794,120,"2025-09-06T06:10:52.168",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837221,1757139052178,-400.0,0.00054794,120,"2025-09-06T06:10:52.178",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837222,1757139052189,-400.0,0.00054794,120,"2025-09-06T06:10:52.189",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837223,1757139052199,-400.0,0.00054794,120,"2025-09-06T06:10:52.199",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837224,1757139052208,-401.44975353,0.00054794,120,"2025-09-06T06:10:52.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837225,1757139052218,-400.0,0.00054794,120,"2025-09-06T06:10:52.218",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837226,1757139052228,-400.0,0.00054794,120,"2025-09-06T06:10:52.228",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837227,1757139052238,-400.0,0.00054794,120,"2025-09-06T06:10:52.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837228,1757139052248,-410.0004413,0.00054794,120,"2025-09-06T06:10:52.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837229,1757139052258,-493.60117124,0.00054794,120,"2025-09-06T06:10:52.258",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837230,1757139052267,-400.0,0.00054794,120,"2025-09-06T06:10:52.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837231,1757139052277,-400.0,0.00054794,120,"2025-09-06T06:10:52.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837232,1757139052288,-401.48835024,0.00054794,120,"2025-09-06T06:10:52.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837233,1757139052299,-418.08515781,0.00054794,120,"2025-09-06T06:10:52.299",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837234,1757139052310,-400.0,0.00054794,120,"2025-09-06T06:10:52.310",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837235,1757139052320,-400.0,0.00054794,120,"2025-09-06T06:10:52.320",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837236,1757139052329,-400.0,0.00054794,120,"2025-09-06T06:10:52.329",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837237,1757139052341,-400.0,0.00054794,120,"2025-09-06T06:10:52.341",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837238,1757139052350,-408.78912492,0.00054794,120,"2025-09-06T06:10:52.350",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837239,1757139052362,-400.0,0.00054794,120,"2025-09-06T06:10:52.362",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837240,1757139052373,-404.16599328,0.00054794,120,"2025-09-06T06:10:52.373",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837241,1757139052386,-400.0,0.00054794,120,"2025-09-06T06:10:52.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837242,1757139052396,-400.0,0.00054794,120,"2025-09-06T06:10:52.396",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837243,1757139052406,-400.0,0.00054794,120,"2025-09-06T06:10:52.406",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837244,1757139052416,-400.0,0.00054794,120,"2025-09-06T06:10:52.416",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837245,1757139052426,-401.13242533,0.00054794,120,"2025-09-06T06:10:52.426",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837246,1757139052435,-400.0,0.00054794,120,"2025-09-06T06:10:52.435",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837247,1757139052445,-400.0,0.00054794,120,"2025-09-06T06:10:52.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837248,1757139052455,-500.0,0.00054794,120,"2025-09-06T06:10:52.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837249,1757139052465,-506.64214547,0.00054794,120,"2025-09-06T06:10:52.465",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837250,1757139052475,-400.0,0.00054794,120,"2025-09-06T06:10:52.475",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837251,1757139052484,-400.0,0.00054794,120,"2025-09-06T06:10:52.484",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837252,1757139052495,-404.27568438,0.00054794,120,"2025-09-06T06:10:52.495",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837253,1757139052505,-400.0,0.00054794,120,"2025-09-06T06:10:52.505",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837254,1757139052514,-400.0,0.00054794,120,"2025-09-06T06:10:52.514",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837255,1757139052523,-418.01,0.00054794,120,"2025-09-06T06:10:52.523",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837256,1757139052533,-400.0,0.00054794,120,"2025-09-06T06:10:52.533",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837257,1757139052543,-400.0,0.00054794,120,"2025-09-06T06:10:52.543",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837258,1757139052552,-400.0,0.00054794,120,"2025-09-06T06:10:52.552",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837259,1757139052561,-250.01227704,0.00054794,120,"2025-09-06T06:10:52.561",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837260,1757139052571,-400.0,0.00054794,120,"2025-09-06T06:10:52.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837261,1757139052580,-150.0,0.00054794,120,"2025-09-06T06:10:52.580",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837262,1757139052590,-404.54027275,0.00054794,120,"2025-09-06T06:10:52.590",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837263,1757139052599,-400.0,0.00054794,120,"2025-09-06T06:10:52.599",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837264,1757139052609,-400.0,0.00054794,120,"2025-09-06T06:10:52.609",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837265,1757139052620,-400.0,0.00054794,120,"2025-09-06T06:10:52.620",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837266,1757139052629,-400.0,0.00054794,120,"2025-09-06T06:10:52.629",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837267,1757139052639,-400.0,0.00054794,120,"2025-09-06T06:10:52.639",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837268,1757139052649,-400.0,0.00054794,120,"2025-09-06T06:10:52.649",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837269,1757139052658,-400.0,0.00054794,120,"2025-09-06T06:10:52.658",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837270,1757139052668,-400.0,0.00054794,120,"2025-09-06T06:10:52.668",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837271,1757139052677,-400.0,0.00054794,120,"2025-09-06T06:10:52.677",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837272,1757139052689,-400.0,0.00054794,120,"2025-09-06T06:10:52.689",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837273,1757139052699,-400.0,0.00054794,120,"2025-09-06T06:10:52.699",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837274,1757139052708,-400.0,0.00054794,120,"2025-09-06T06:10:52.708",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837275,1757139052717,-401.23676882,0.00054794,120,"2025-09-06T06:10:52.717",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837276,1757139052727,-400.0,0.00054794,7,"2025-09-06T06:10:52.727",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837277,1757139052737,-400.0,0.00054794,120,"2025-09-06T06:10:52.737",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837278,1757139052747,-400.0,0.00054794,120,"2025-09-06T06:10:52.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837279,1757139052756,-400.0,0.00054794,120,"2025-09-06T06:10:52.756",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837280,1757139052766,-400.03305274,0.00054794,120,"2025-09-06T06:10:52.766",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837281,1757139052776,-400.0,0.00054794,120,"2025-09-06T06:10:52.776",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837282,1757139052785,-400.0,0.00054794,120,"2025-09-06T06:10:52.785",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837283,1757139052796,-400.0,0.00054794,120,"2025-09-06T06:10:52.796",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837284,1757139052805,-400.0,0.00054794,120,"2025-09-06T06:10:52.805",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837285,1757139052815,-500.0,0.00054794,120,"2025-09-06T06:10:52.815",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837286,1757139052825,-500.0,0.00054794,120,"2025-09-06T06:10:52.825",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837287,1757139052836,-516.6759266,0.00054794,120,"2025-09-06T06:10:52.836",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837288,1757139052845,-400.0,0.00054794,120,"2025-09-06T06:10:52.845",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837289,1757139052855,-400.0,0.00054794,120,"2025-09-06T06:10:52.855",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837290,1757139052865,-400.0,0.00054794,120,"2025-09-06T06:10:52.865",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837291,1757139052875,-400.0,0.00054794,120,"2025-09-06T06:10:52.875",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837292,1757139052885,-402.0911143,0.00054794,120,"2025-09-06T06:10:52.885",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837293,1757139052895,-400.0,0.00054794,120,"2025-09-06T06:10:52.895",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837294,1757139052905,-400.0,0.00054794,120,"2025-09-06T06:10:52.905",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837295,1757139052915,-400.0,0.00054794,120,"2025-09-06T06:10:52.915",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837296,1757139052924,-402.63045624,0.00054794,120,"2025-09-06T06:10:52.924",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837297,1757139052933,-400.0,0.00054794,120,"2025-09-06T06:10:52.933",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837298,1757139052943,-400.0,0.00054794,120,"2025-09-06T06:10:52.943",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837299,1757139052952,-400.0,0.00054794,120,"2025-09-06T06:10:52.952",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837300,1757139052961,-400.0,0.00054794,120,"2025-09-06T06:10:52.961",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837301,1757139052971,-400.0,0.00054794,120,"2025-09-06T06:10:52.971",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837302,1757139052980,-405.59699409,0.00054794,120,"2025-09-06T06:10:52.980",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837303,1757139052990,-400.0,0.00054794,120,"2025-09-06T06:10:52.990",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837304,1757139052999,-400.0,0.00054794,120,"2025-09-06T06:10:52.999",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837305,1757139053008,-404.63498774,0.00054794,120,"2025-09-06T06:10:53.008",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837306,1757139053018,-400.0,0.00054794,120,"2025-09-06T06:10:53.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837307,1757139053028,-403.257801,0.00054794,120,"2025-09-06T06:10:53.028",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837308,1757139053037,-400.0,0.00054794,120,"2025-09-06T06:10:53.037",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837309,1757139053046,-402.07261156,0.00054794,120,"2025-09-06T06:10:53.046",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837310,1757139053055,-400.0,0.00054794,120,"2025-09-06T06:10:53.055",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837311,1757139053064,-403.7739818,0.00054794,120,"2025-09-06T06:10:53.064",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837312,1757139053074,-407.44052194,0.00054794,120,"2025-09-06T06:10:53.074",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837313,1757139053083,-400.0,0.00054794,120,"2025-09-06T06:10:53.083",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837314,1757139053093,-411.20969603,0.00054794,120,"2025-09-06T06:10:53.093",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837315,1757139053103,-400.0,0.00054794,120,"2025-09-06T06:10:53.103",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837316,1757139053112,-400.0,0.00054794,120,"2025-09-06T06:10:53.112",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837317,1757139053121,-400.0,0.00054794,120,"2025-09-06T06:10:53.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837318,1757139053131,-400.0,0.00054794,120,"2025-09-06T06:10:53.131",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837319,1757139053140,-400.0,0.00054794,120,"2025-09-06T06:10:53.140",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837320,1757139053149,-400.0,0.00054794,120,"2025-09-06T06:10:53.149",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837321,1757139053158,-401.85622565,0.00054794,120,"2025-09-06T06:10:53.158",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837322,1757139053168,-400.0,0.00054794,120,"2025-09-06T06:10:53.168",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837323,1757139053177,-400.0,0.00054794,120,"2025-09-06T06:10:53.177",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837324,1757139053187,-400.0,0.00054794,120,"2025-09-06T06:10:53.187",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837325,1757139053196,-400.0,0.00054794,120,"2025-09-06T06:10:53.196",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837326,1757139053206,-404.30099509,0.00054794,120,"2025-09-06T06:10:53.206",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837327,1757139053215,-400.0,0.00054794,120,"2025-09-06T06:10:53.215",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837328,1757139053225,-400.0,0.00054794,120,"2025-09-06T06:10:53.225",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837329,1757139053235,-400.0,0.00054794,120,"2025-09-06T06:10:53.235",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837330,1757139053244,-400.0,0.00054794,120,"2025-09-06T06:10:53.244",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837331,1757139053254,-400.0,0.00054794,120,"2025-09-06T06:10:53.254",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837332,1757139053264,-400.0,0.00054794,120,"2025-09-06T06:10:53.264",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837333,1757139053273,-400.0,0.00054794,120,"2025-09-06T06:10:53.273",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837334,1757139053283,-543.54444181,0.00054794,120,"2025-09-06T06:10:53.283",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837335,1757139053293,-400.0,0.00054794,120,"2025-09-06T06:10:53.293",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837336,1757139053303,-400.0,0.00054794,120,"2025-09-06T06:10:53.303",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837337,1757139053312,-400.0,0.00054794,120,"2025-09-06T06:10:53.312",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837338,1757139053322,-400.0,0.00054794,120,"2025-09-06T06:10:53.322",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837339,1757139053331,-400.0,0.00054794,120,"2025-09-06T06:10:53.331",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837340,1757139053342,-403.13050117,0.00054794,120,"2025-09-06T06:10:53.342",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837341,1757139053351,-400.0,0.00054794,120,"2025-09-06T06:10:53.351",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837342,1757139053360,-400.0,0.00054794,120,"2025-09-06T06:10:53.360",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837343,1757139053370,-400.0,0.00054794,120,"2025-09-06T06:10:53.370",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837344,1757139053379,-400.0,0.00054794,120,"2025-09-06T06:10:53.379",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837345,1757139053389,-400.0,0.00054794,120,"2025-09-06T06:10:53.389",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837346,1757139053399,-405.92104211,0.00054794,120,"2025-09-06T06:10:53.399",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837347,1757139053408,-400.0,0.00054794,120,"2025-09-06T06:10:53.408",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837348,1757139053417,-400.0,0.00054794,120,"2025-09-06T06:10:53.417",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837349,1757139053426,-410.43446563,0.00054794,120,"2025-09-06T06:10:53.426",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837350,1757139053435,-404.05944969,0.00054794,120,"2025-09-06T06:10:53.435",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837351,1757139053445,-400.0,0.00054794,120,"2025-09-06T06:10:53.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837352,1757139053455,-400.0,0.00054794,120,"2025-09-06T06:10:53.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837353,1757139053464,-400.0,0.00054794,120,"2025-09-06T06:10:53.464",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837354,1757139053473,-400.0,0.00054794,120,"2025-09-06T06:10:53.473",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837355,1757139053483,-408.11833514,0.00054794,120,"2025-09-06T06:10:53.483",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837356,1757139053492,-400.0,0.00054794,120,"2025-09-06T06:10:53.492",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837357,1757139053502,-400.0,0.00054794,120,"2025-09-06T06:10:53.502",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837358,1757139053512,-400.0,0.00054794,120,"2025-09-06T06:10:53.512",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837359,1757139053521,-400.0,0.00054794,120,"2025-09-06T06:10:53.521",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837360,1757139053531,-400.0,0.00054794,120,"2025-09-06T06:10:53.531",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837361,1757139053540,-400.0,0.00054794,120,"2025-09-06T06:10:53.540",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837362,1757139053550,-400.0,0.00054794,120,"2025-09-06T06:10:53.550",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837363,1757139053560,-400.0,0.00054794,120,"2025-09-06T06:10:53.560",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837364,1757139053569,-401.36461691,0.00054794,120,"2025-09-06T06:10:53.569",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837365,1757139053579,-400.0,0.00054794,120,"2025-09-06T06:10:53.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837366,1757139053589,-400.0,0.00054794,120,"2025-09-06T06:10:53.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837367,1757139053599,-400.0,0.00054794,120,"2025-09-06T06:10:53.599",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837368,1757139053608,-400.0,0.00054794,120,"2025-09-06T06:10:53.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837369,1757139053617,-400.0,0.00054794,120,"2025-09-06T06:10:53.617",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837370,1757139053627,-400.0,0.00054794,120,"2025-09-06T06:10:53.627",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837371,1757139053637,-400.0,0.00054794,120,"2025-09-06T06:10:53.637",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837372,1757139053647,-400.0,0.00054794,120,"2025-09-06T06:10:53.647",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837373,1757139053656,-404.31756415,0.00054794,120,"2025-09-06T06:10:53.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837374,1757139053666,-400.0,0.00054794,120,"2025-09-06T06:10:53.666",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837375,1757139053675,-400.0,0.00054794,120,"2025-09-06T06:10:53.675",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837376,1757139053685,-400.0,0.00054794,120,"2025-09-06T06:10:53.685",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837377,1757139053695,-409.1155206,0.00054794,120,"2025-09-06T06:10:53.695",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837378,1757139053704,-400.0,0.00054794,120,"2025-09-06T06:10:53.704",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837379,1757139053714,-400.0,0.00054794,120,"2025-09-06T06:10:53.714",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837380,1757139053724,-402.63829343,0.00054794,120,"2025-09-06T06:10:53.724",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837381,1757139053734,-400.0,0.00054794,120,"2025-09-06T06:10:53.734",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837382,1757139053743,-400.0,0.00054794,120,"2025-09-06T06:10:53.743",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837383,1757139053752,-404.57273412,0.00054794,120,"2025-09-06T06:10:53.752",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837384,1757139053762,-404.30854822,0.00054794,120,"2025-09-06T06:10:53.762",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837385,1757139053772,-406.3871822,0.00054794,120,"2025-09-06T06:10:53.772",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837386,1757139053782,-188.90024459,0.00054794,120,"2025-09-06T06:10:53.782",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837387,1757139053791,-406.16588123,0.00054794,120,"2025-09-06T06:10:53.791",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837388,1757139053800,-400.0,0.00054794,120,"2025-09-06T06:10:53.800",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837389,1757139053810,-400.0,0.00054794,120,"2025-09-06T06:10:53.810",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837390,1757139053819,-400.0,0.00054794,120,"2025-09-06T06:10:53.819",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837391,1757139053828,-400.0,0.00054794,120,"2025-09-06T06:10:53.828",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837392,1757139053839,-400.0,0.00054794,120,"2025-09-06T06:10:53.839",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837393,1757139053850,-411.03993339,0.00054794,120,"2025-09-06T06:10:53.850",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837394,1757139053861,-400.0,0.00054794,120,"2025-09-06T06:10:53.861",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837395,1757139053870,-401.90744707,0.00054794,120,"2025-09-06T06:10:53.870",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837396,1757139053879,-400.0,0.00054794,120,"2025-09-06T06:10:53.879",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837397,1757139053891,-400.0,0.00054794,120,"2025-09-06T06:10:53.891",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837398,1757139053902,-400.0,0.00054794,120,"2025-09-06T06:10:53.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837399,1757139053912,-403.6045038,0.00054794,120,"2025-09-06T06:10:53.912",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837400,1757139053922,-400.0,0.00054794,120,"2025-09-06T06:10:53.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837401,1757139053933,-400.0,0.00054794,120,"2025-09-06T06:10:53.933",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837402,1757139053943,-400.0,0.00054794,120,"2025-09-06T06:10:53.943",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837403,1757139053952,-500.0,0.00054794,120,"2025-09-06T06:10:53.952",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837404,1757139053962,-404.58774793,0.00054794,120,"2025-09-06T06:10:53.962",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837405,1757139053971,-1010.18922285,0.00054794,120,"2025-09-06T06:10:53.971",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837406,1757139053980,-400.0,0.00054794,120,"2025-09-06T06:10:53.980",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837407,1757139053989,-400.0,0.00054794,120,"2025-09-06T06:10:53.989",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837408,1757139053998,-400.0,0.00054794,120,"2025-09-06T06:10:53.998",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837409,1757139054007,-400.0,0.00054794,120,"2025-09-06T06:10:54.007",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837410,1757139054017,-400.0,0.00054794,120,"2025-09-06T06:10:54.017",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837411,1757139054027,-400.0,0.00054794,120,"2025-09-06T06:10:54.027",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837412,1757139054036,-400.0,0.00054794,120,"2025-09-06T06:10:54.036",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837413,1757139054046,-400.0,0.00054794,120,"2025-09-06T06:10:54.046",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837414,1757139054055,-400.0,0.00054794,120,"2025-09-06T06:10:54.055",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837415,1757139054196,-400.0,0.00054794,120,"2025-09-06T06:10:54.196",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837416,1757139054206,-466.66,0.00054794,120,"2025-09-06T06:10:54.206",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837417,1757139054215,-400.0,0.00054794,120,"2025-09-06T06:10:54.215",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837418,1757139054225,-400.0,0.00054794,120,"2025-09-06T06:10:54.225",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837419,1757139054235,-400.0,0.00054794,120,"2025-09-06T06:10:54.235",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837420,1757139054244,-400.0,0.00054794,120,"2025-09-06T06:10:54.244",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837421,1757139054253,-409.37145283,0.00054794,120,"2025-09-06T06:10:54.253",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837422,1757139054263,-400.0,0.00054794,120,"2025-09-06T06:10:54.263",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837423,1757139054273,-400.0,0.00054794,120,"2025-09-06T06:10:54.273",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837424,1757139054291,-400.0,0.00054794,120,"2025-09-06T06:10:54.291",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837425,1757139054300,-401.78347757,0.00054794,120,"2025-09-06T06:10:54.300",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837426,1757139054309,-400.0,0.00054794,120,"2025-09-06T06:10:54.309",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837427,1757139054319,-400.0,0.00054794,120,"2025-09-06T06:10:54.319",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837428,1757139054329,-400.0,0.00054794,120,"2025-09-06T06:10:54.329",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837429,1757139054338,-400.0,0.00054794,120,"2025-09-06T06:10:54.338",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837430,1757139054347,-400.0,0.00054794,120,"2025-09-06T06:10:54.347",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837431,1757139054356,-400.0,0.00054794,120,"2025-09-06T06:10:54.356",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837432,1757139054366,-400.0,0.00054794,120,"2025-09-06T06:10:54.366",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837433,1757139054380,-400.0,0.00054794,120,"2025-09-06T06:10:54.380",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837434,1757139054393,-404.77216402,0.00054794,120,"2025-09-06T06:10:54.393",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837435,1757139054402,-400.0,0.00054794,120,"2025-09-06T06:10:54.402",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837436,1757139054412,-406.63665391,0.00054794,120,"2025-09-06T06:10:54.412",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837437,1757139054423,-406.51447712,0.00054794,120,"2025-09-06T06:10:54.423",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837438,1757139054433,-400.0,0.00054794,120,"2025-09-06T06:10:54.433",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837439,1757139054442,-400.0,0.00054794,120,"2025-09-06T06:10:54.442",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837440,1757139054452,-400.0,0.00054794,120,"2025-09-06T06:10:54.452",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837441,1757139054461,-400.0,0.00054794,120,"2025-09-06T06:10:54.461",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837442,1757139054472,-405.40417943,0.00054794,120,"2025-09-06T06:10:54.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837443,1757139054481,-407.04950786,0.00054794,120,"2025-09-06T06:10:54.481",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837444,1757139054491,-400.0,0.00054794,120,"2025-09-06T06:10:54.491",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837445,1757139054501,-400.0,0.00054794,120,"2025-09-06T06:10:54.501",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837446,1757139054511,-400.0,0.00054794,120,"2025-09-06T06:10:54.511",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837447,1757139054520,-400.0,0.00054794,120,"2025-09-06T06:10:54.520",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837448,1757139054530,-400.0,0.00054794,120,"2025-09-06T06:10:54.530",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837449,1757139054540,-400.0,0.00054794,120,"2025-09-06T06:10:54.540",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837450,1757139054551,-402.35996403,0.00054794,120,"2025-09-06T06:10:54.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837451,1757139054561,-400.0,0.00054794,120,"2025-09-06T06:10:54.561",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837452,1757139054571,-521.63382537,0.00054794,120,"2025-09-06T06:10:54.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837453,1757139054581,-403.44796719,0.00054794,120,"2025-09-06T06:10:54.581",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837454,1757139054590,-400.0,0.00054794,120,"2025-09-06T06:10:54.590",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837455,1757139054600,-400.0,0.00054794,120,"2025-09-06T06:10:54.600",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837456,1757139054610,-400.0,0.00054794,120,"2025-09-06T06:10:54.610",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837457,1757139054619,-405.02238253,0.00054794,120,"2025-09-06T06:10:54.619",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837458,1757139054629,-536.34341479,0.00054794,120,"2025-09-06T06:10:54.629",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837459,1757139054639,-406.45781666,0.00054794,120,"2025-09-06T06:10:54.639",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837460,1757139054649,-400.0,0.00054794,120,"2025-09-06T06:10:54.649",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837461,1757139054659,-400.0,0.00054794,120,"2025-09-06T06:10:54.659",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837462,1757139054669,-400.0,0.00054794,120,"2025-09-06T06:10:54.669",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837463,1757139054678,-400.0,0.00054794,120,"2025-09-06T06:10:54.678",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837464,1757139054688,-400.0,0.00054794,120,"2025-09-06T06:10:54.688",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837465,1757139054698,-400.0,0.00054794,120,"2025-09-06T06:10:54.698",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837466,1757139054708,-400.0,0.00054794,120,"2025-09-06T06:10:54.708",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837467,1757139054717,-400.0,0.00054794,120,"2025-09-06T06:10:54.717",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837468,1757139054727,-400.0,0.00054794,120,"2025-09-06T06:10:54.727",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837469,1757139054737,-400.0,0.00054794,120,"2025-09-06T06:10:54.737",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837470,1757139054747,-400.0,0.00054794,120,"2025-09-06T06:10:54.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837471,1757139054756,-400.0,0.00054794,120,"2025-09-06T06:10:54.756",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837472,1757139054766,-425.45,0.00054794,120,"2025-09-06T06:10:54.766",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837473,1757139054775,-400.0,0.00054794,120,"2025-09-06T06:10:54.775",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837474,1757139054785,-400.0,0.00054794,120,"2025-09-06T06:10:54.785",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837475,1757139054794,-400.0,0.00054794,120,"2025-09-06T06:10:54.794",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837476,1757139054803,-400.0,0.00054794,120,"2025-09-06T06:10:54.803",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837477,1757139054813,-283.60746874,0.00054794,120,"2025-09-06T06:10:54.813",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837478,1757139054822,-402.55448475,0.00054794,120,"2025-09-06T06:10:54.822",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837479,1757139054832,-402.51023451,0.00054794,120,"2025-09-06T06:10:54.832",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837480,1757139054842,-400.0,0.00054794,120,"2025-09-06T06:10:54.842",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837481,1757139054851,-400.0,0.00054794,30,"2025-09-06T06:10:54.851",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837482,1757139054860,-400.0,0.00054794,120,"2025-09-06T06:10:54.860",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837483,1757139054871,-409.06995749,0.00054794,120,"2025-09-06T06:10:54.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837484,1757139054880,-400.0,0.00054794,120,"2025-09-06T06:10:54.880",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837485,1757139054890,-400.0,0.00054794,120,"2025-09-06T06:10:54.890",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837486,1757139054899,-400.0,0.00054794,120,"2025-09-06T06:10:54.899",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837487,1757139054909,-400.0,0.00054794,120,"2025-09-06T06:10:54.909",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837488,1757139054919,-400.0,0.00054794,120,"2025-09-06T06:10:54.919",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837489,1757139054928,-400.0,0.00054794,120,"2025-09-06T06:10:54.928",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837490,1757139054938,-400.0,0.00054794,120,"2025-09-06T06:10:54.938",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837491,1757139054948,-408.66251859,0.00054794,120,"2025-09-06T06:10:54.948",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837492,1757139054958,-443.36,0.00054794,120,"2025-09-06T06:10:54.958",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837493,1757139054967,-400.0,0.00054794,120,"2025-09-06T06:10:54.967",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837494,1757139054976,-400.0,0.00054794,120,"2025-09-06T06:10:54.976",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837495,1757139054986,-403.53955868,0.00054794,120,"2025-09-06T06:10:54.986",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837496,1757139054995,-402.41479802,0.00054794,120,"2025-09-06T06:10:54.995",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837497,1757139055005,-400.0,0.00054794,120,"2025-09-06T06:10:55.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837498,1757139055015,-400.0,0.00054794,120,"2025-09-06T06:10:55.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837499,1757139055023,-403.44386257,0.00054794,120,"2025-09-06T06:10:55.023",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837500,1757139055033,-400.0,0.00054794,120,"2025-09-06T06:10:55.033",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837501,1757139055043,-400.0,0.00054794,120,"2025-09-06T06:10:55.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837502,1757139055052,-402.6770097,0.00054794,120,"2025-09-06T06:10:55.052",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837503,1757139055062,-406.10464538,0.00054794,120,"2025-09-06T06:10:55.062",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837504,1757139055071,-401.420783,0.00054794,120,"2025-09-06T06:10:55.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837505,1757139055080,-400.0,0.00054794,120,"2025-09-06T06:10:55.080",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837506,1757139055090,-400.0,0.00054794,120,"2025-09-06T06:10:55.090",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837507,1757139055100,-461.2,0.00054794,120,"2025-09-06T06:10:55.100",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837508,1757139055110,-406.01349916,0.00054794,120,"2025-09-06T06:10:55.110",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837509,1757139055119,-400.0,0.00054794,120,"2025-09-06T06:10:55.119",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837510,1757139055129,-396.27870563,0.00054794,120,"2025-09-06T06:10:55.129",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837511,1757139055138,-400.0,0.00054794,120,"2025-09-06T06:10:55.138",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837512,1757139055148,-400.0,0.00054794,120,"2025-09-06T06:10:55.148",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837513,1757139055157,-402.59122722,0.00054794,120,"2025-09-06T06:10:55.157",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837514,1757139055167,-406.94563464,0.00054794,120,"2025-09-06T06:10:55.167",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837515,1757139055176,-402.08991742,0.00054794,120,"2025-09-06T06:10:55.176",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837516,1757139055186,-400.0,0.00054794,120,"2025-09-06T06:10:55.186",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837517,1757139055195,-401.32328301,0.00054794,120,"2025-09-06T06:10:55.195",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837518,1757139055205,-400.0,0.00054794,120,"2025-09-06T06:10:55.205",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837519,1757139055214,-400.0,0.00054794,120,"2025-09-06T06:10:55.214",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837520,1757139055223,-400.92535092,0.00054794,120,"2025-09-06T06:10:55.223",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837521,1757139055233,-400.0,0.00054794,120,"2025-09-06T06:10:55.233",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837522,1757139055244,-400.0,0.00054794,120,"2025-09-06T06:10:55.244",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837523,1757139055255,-408.9049616,0.00054794,120,"2025-09-06T06:10:55.255",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837524,1757139055266,-400.0,0.00054794,120,"2025-09-06T06:10:55.266",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837525,1757139055277,-403.22330455,0.00054794,120,"2025-09-06T06:10:55.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837526,1757139055289,-469.80641913,0.00054794,120,"2025-09-06T06:10:55.289",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837527,1757139055298,-411.22647143,0.00054794,120,"2025-09-06T06:10:55.298",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837528,1757139055310,-402.00500464,0.00054794,120,"2025-09-06T06:10:55.310",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837529,1757139055320,-400.0,0.00054794,120,"2025-09-06T06:10:55.320",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837530,1757139055332,-404.63425193,0.00054794,120,"2025-09-06T06:10:55.332",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837531,1757139055343,-405.50983772,0.00054794,120,"2025-09-06T06:10:55.343",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837532,1757139055353,-400.0,0.00054794,120,"2025-09-06T06:10:55.353",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837533,1757139055363,-400.0,0.00054794,120,"2025-09-06T06:10:55.363",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837534,1757139055372,-404.1895971,0.00054794,120,"2025-09-06T06:10:55.372",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837535,1757139055382,-404.24959681,0.00054794,120,"2025-09-06T06:10:55.382",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837536,1757139055391,-400.0,0.00054794,120,"2025-09-06T06:10:55.391",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837537,1757139055401,-400.0,0.00054794,120,"2025-09-06T06:10:55.401",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837538,1757139055412,-400.0,0.00054794,120,"2025-09-06T06:10:55.412",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837539,1757139055422,-1015.00678231,0.00054794,120,"2025-09-06T06:10:55.422",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837540,1757139055437,-404.58649939,0.00054794,120,"2025-09-06T06:10:55.437",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837541,1757139055448,-400.0,0.00054794,120,"2025-09-06T06:10:55.448",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837542,1757139055460,-400.0,0.00054794,120,"2025-09-06T06:10:55.460",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837543,1757139055472,-400.0,0.00054794,120,"2025-09-06T06:10:55.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837544,1757139055481,-400.0,0.00054794,120,"2025-09-06T06:10:55.481",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837545,1757139055491,-400.0,0.00054794,120,"2025-09-06T06:10:55.491",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837546,1757139055501,-400.0,0.00054794,120,"2025-09-06T06:10:55.501",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837547,1757139055511,-400.0,0.00054794,120,"2025-09-06T06:10:55.511",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837548,1757139055521,-400.0,0.00054794,120,"2025-09-06T06:10:55.521",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837549,1757139055531,-400.0,0.00054794,120,"2025-09-06T06:10:55.531",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837550,1757139055541,-400.0,0.00054794,120,"2025-09-06T06:10:55.541",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837551,1757139055551,-402.31304874,0.00054794,120,"2025-09-06T06:10:55.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837552,1757139055561,-400.0,0.00054794,120,"2025-09-06T06:10:55.561",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837553,1757139055571,-400.0,0.00054794,120,"2025-09-06T06:10:55.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837554,1757139055581,-400.0,0.00054794,120,"2025-09-06T06:10:55.581",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837555,1757139055591,-400.0,0.00054794,120,"2025-09-06T06:10:55.591",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837556,1757139055601,-408.97573399,0.00054794,120,"2025-09-06T06:10:55.601",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837557,1757139055613,-400.0,0.00054794,120,"2025-09-06T06:10:55.613",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837558,1757139055623,-400.0,0.00054794,120,"2025-09-06T06:10:55.623",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837559,1757139055633,-400.0,0.00054794,120,"2025-09-06T06:10:55.633",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837560,1757139055643,-400.0,0.00054794,120,"2025-09-06T06:10:55.643",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837561,1757139055655,-400.0,0.00054794,120,"2025-09-06T06:10:55.655",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837562,1757139055665,-404.39511857,0.00054794,120,"2025-09-06T06:10:55.665",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837563,1757139055675,-400.0,0.00054794,120,"2025-09-06T06:10:55.675",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837564,1757139055684,-400.0,0.00054794,120,"2025-09-06T06:10:55.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837565,1757139055694,-400.0,0.00054794,120,"2025-09-06T06:10:55.694",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837566,1757139055704,-401.92,0.00054794,120,"2025-09-06T06:10:55.704",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837567,1757139055713,-400.0,0.00054794,120,"2025-09-06T06:10:55.713",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837568,1757139055725,-400.0,0.00054794,120,"2025-09-06T06:10:55.725",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837569,1757139055734,-406.81971542,0.00054794,120,"2025-09-06T06:10:55.734",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837570,1757139055744,-163.2709678,0.00054794,120,"2025-09-06T06:10:55.744",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837571,1757139055754,-400.0,0.00054794,120,"2025-09-06T06:10:55.754",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837572,1757139055765,-401.30454358,0.00054794,120,"2025-09-06T06:10:55.765",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837573,1757139055775,-400.0,0.00054794,120,"2025-09-06T06:10:55.775",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837574,1757139055784,-400.0,0.00054794,120,"2025-09-06T06:10:55.784",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837575,1757139055794,-400.0,0.00054794,120,"2025-09-06T06:10:55.794",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837576,1757139055804,-401.44247512,0.00054794,120,"2025-09-06T06:10:55.804",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837577,1757139055813,-500.0,0.00054794,2,"2025-09-06T06:10:55.813",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837578,1757139055823,-500.0,0.00054794,2,"2025-09-06T06:10:55.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837579,1757139055832,-403.52552332,0.00054794,120,"2025-09-06T06:10:55.832",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837580,1757139055842,-502.329652,0.00054794,2,"2025-09-06T06:10:55.842",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837581,1757139055851,-400.0,0.00054794,120,"2025-09-06T06:10:55.851",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837582,1757139055861,-402.32200901,0.00054794,120,"2025-09-06T06:10:55.861",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837583,1757139055871,-400.0,0.00054794,120,"2025-09-06T06:10:55.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837584,1757139055880,-408.23900168,0.00054794,120,"2025-09-06T06:10:55.880",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837585,1757139055890,-420.39019592,0.00054794,120,"2025-09-06T06:10:55.890",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837586,1757139055900,-400.0,0.00054794,120,"2025-09-06T06:10:55.900",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837587,1757139055910,-400.0,0.00054794,120,"2025-09-06T06:10:55.910",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837588,1757139055920,-404.9281098,0.00054794,120,"2025-09-06T06:10:55.920",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837589,1757139055931,-400.0,0.00054794,120,"2025-09-06T06:10:55.931",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837590,1757139055941,-400.0,0.00054794,120,"2025-09-06T06:10:55.941",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837591,1757139055951,-410.10107919,0.00054794,120,"2025-09-06T06:10:55.951",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837592,1757139055960,-405.70294447,0.00054794,120,"2025-09-06T06:10:55.960",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837593,1757139055970,-400.0,0.00054794,120,"2025-09-06T06:10:55.970",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837594,1757139055980,-425.83,0.00054794,120,"2025-09-06T06:10:55.980",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837595,1757139055990,-403.81241923,0.00054794,120,"2025-09-06T06:10:55.990",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837596,1757139056000,-400.0,0.00054794,120,"2025-09-06T06:10:56.000",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837597,1757139056010,-400.0,0.00054794,120,"2025-09-06T06:10:56.010",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837598,1757139056019,-400.0,0.00054794,120,"2025-09-06T06:10:56.019",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837599,1757139056030,-400.0,0.00054794,120,"2025-09-06T06:10:56.030",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837600,1757139056039,-400.0,0.00054794,120,"2025-09-06T06:10:56.039",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837601,1757139056048,-400.0,0.00054794,30,"2025-09-06T06:10:56.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837602,1757139056058,-406.67182848,0.00054794,120,"2025-09-06T06:10:56.058",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837603,1757139056067,-403.0286047,0.00054794,120,"2025-09-06T06:10:56.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837604,1757139056077,-400.0,0.00054794,120,"2025-09-06T06:10:56.077",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837605,1757139056086,-400.0,0.00054794,120,"2025-09-06T06:10:56.086",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837606,1757139056096,-400.0,0.00054794,120,"2025-09-06T06:10:56.096",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837607,1757139056105,-404.99039767,0.00054794,120,"2025-09-06T06:10:56.105",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837608,1757139056115,-410.76008326,0.00054794,120,"2025-09-06T06:10:56.115",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837609,1757139056125,-500.0,0.00054794,120,"2025-09-06T06:10:56.125",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837610,1757139056135,-401.53276471,0.00054794,120,"2025-09-06T06:10:56.135",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837611,1757139056144,-406.34832015,0.00054794,120,"2025-09-06T06:10:56.144",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837612,1757139056154,-403.95498455,0.00054794,120,"2025-09-06T06:10:56.154",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837613,1757139056165,-401.7375854,0.00054794,120,"2025-09-06T06:10:56.165",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837614,1757139056175,-400.0,0.00054794,120,"2025-09-06T06:10:56.175",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837615,1757139056184,-403.67009802,0.00054794,120,"2025-09-06T06:10:56.184",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837616,1757139056193,-400.0,0.00054794,120,"2025-09-06T06:10:56.193",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837617,1757139056203,-400.0,0.00054794,120,"2025-09-06T06:10:56.203",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837618,1757139056213,-400.0,0.00054794,120,"2025-09-06T06:10:56.213",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837619,1757139056222,-400.0,0.00054794,120,"2025-09-06T06:10:56.222",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837620,1757139056232,-500.0,0.00054794,120,"2025-09-06T06:10:56.232",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837621,1757139056242,-404.72081082,0.00054794,120,"2025-09-06T06:10:56.242",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837622,1757139056252,-500.0,0.00054794,120,"2025-09-06T06:10:56.252",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837623,1757139056261,-500.0,0.00054794,120,"2025-09-06T06:10:56.261",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837624,1757139056271,-515.25755763,0.00054794,120,"2025-09-06T06:10:56.271",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837625,1757139056280,-408.66690213,0.00054794,120,"2025-09-06T06:10:56.280",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837626,1757139056290,-285.72311906,0.00054794,120,"2025-09-06T06:10:56.290",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837627,1757139056300,-406.77618177,0.00054794,120,"2025-09-06T06:10:56.300",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837628,1757139056445,-401.13513942,0.00054794,120,"2025-09-06T06:10:56.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837629,1757139056461,-426.56057767,0.00054794,120,"2025-09-06T06:10:56.461",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837630,1757139056472,-400.0,0.00054794,120,"2025-09-06T06:10:56.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837631,1757139056482,-400.0,0.00054794,120,"2025-09-06T06:10:56.482",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837632,1757139056493,-405.21044572,0.00054794,120,"2025-09-06T06:10:56.493",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837633,1757139056502,-400.0,0.00054794,120,"2025-09-06T06:10:56.502",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837634,1757139056512,-400.0,0.00054794,120,"2025-09-06T06:10:56.512",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837635,1757139056522,-403.39075191,0.00054794,120,"2025-09-06T06:10:56.522",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837636,1757139056532,-400.0,0.00054794,120,"2025-09-06T06:10:56.532",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837637,1757139056542,-400.0,0.00054794,120,"2025-09-06T06:10:56.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837638,1757139056551,-400.0,0.00054794,120,"2025-09-06T06:10:56.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837639,1757139056561,-415.53538606,0.00054794,120,"2025-09-06T06:10:56.561",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837640,1757139056571,-400.0,0.00054794,120,"2025-09-06T06:10:56.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837641,1757139056580,-400.0,0.00054794,120,"2025-09-06T06:10:56.580",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837642,1757139056589,-414.18140173,0.00054794,120,"2025-09-06T06:10:56.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837643,1757139056600,-400.32966271,0.00054794,120,"2025-09-06T06:10:56.600",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837644,1757139056609,-400.0,0.00054794,120,"2025-09-06T06:10:56.609",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837645,1757139056619,-417.11753675,0.00054794,120,"2025-09-06T06:10:56.619",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837646,1757139056628,-401.97305845,0.00054794,120,"2025-09-06T06:10:56.628",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837647,1757139056638,-400.0,0.00054794,120,"2025-09-06T06:10:56.638",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837648,1757139056648,-400.0,0.00054794,120,"2025-09-06T06:10:56.648",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837649,1757139056658,-500.0,0.00054794,120,"2025-09-06T06:10:56.658",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837650,1757139056667,-505.97973861,0.00054794,120,"2025-09-06T06:10:56.667",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837651,1757139056677,-2058.71,0.00054794,5,"2025-09-06T06:10:56.677",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837652,1757139056687,-400.0,0.00054794,120,"2025-09-06T06:10:56.687",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837653,1757139056697,-405.72127462,0.00054794,120,"2025-09-06T06:10:56.697",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837654,1757139056706,-400.0,0.00054794,120,"2025-09-06T06:10:56.706",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837655,1757139056716,-400.0,0.00054794,120,"2025-09-06T06:10:56.716",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837656,1757139056725,-171.98784187,0.00054794,120,"2025-09-06T06:10:56.725",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837657,1757139056735,-401.24013924,0.00054794,120,"2025-09-06T06:10:56.735",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837658,1757139056745,-400.0,0.00054794,120,"2025-09-06T06:10:56.745",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837659,1757139056754,-400.0,0.00054794,120,"2025-09-06T06:10:56.754",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837660,1757139056763,-400.0,0.00054794,120,"2025-09-06T06:10:56.763",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837661,1757139056773,-408.80055075,0.00054794,120,"2025-09-06T06:10:56.773",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837662,1757139056783,-400.87291636,0.00054794,120,"2025-09-06T06:10:56.783",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837663,1757139056792,-403.8123512,0.00054794,120,"2025-09-06T06:10:56.792",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837664,1757139056803,-406.61819154,0.00054794,120,"2025-09-06T06:10:56.803",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837665,1757139056813,-402.3381544,0.00054794,120,"2025-09-06T06:10:56.813",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837666,1757139056823,-409.19373058,0.00054794,120,"2025-09-06T06:10:56.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837667,1757139056833,-180.65051299,0.00054794,120,"2025-09-06T06:10:56.833",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837668,1757139056843,-400.0,0.00054794,120,"2025-09-06T06:10:56.843",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837669,1757139056853,-400.0,0.00054794,120,"2025-09-06T06:10:56.853",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837670,1757139056862,-400.0,0.00054794,120,"2025-09-06T06:10:56.862",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837671,1757139056872,-400.0,0.00054794,120,"2025-09-06T06:10:56.872",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837672,1757139056882,-522.94,0.00054794,120,"2025-09-06T06:10:56.882",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837673,1757139056892,-400.0,0.00054794,120,"2025-09-06T06:10:56.892",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837674,1757139056901,-400.0,0.00054794,120,"2025-09-06T06:10:56.901",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837675,1757139056911,-400.0,0.00054794,120,"2025-09-06T06:10:56.911",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837676,1757139056921,-400.0,0.00054794,120,"2025-09-06T06:10:56.921",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837677,1757139056931,-401.57409605,0.00054794,120,"2025-09-06T06:10:56.931",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837678,1757139056940,-400.0,0.00054794,120,"2025-09-06T06:10:56.940",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837679,1757139056950,-403.31183484,0.00054794,120,"2025-09-06T06:10:56.950",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837680,1757139056960,-406.93218459,0.00054794,120,"2025-09-06T06:10:56.960",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837681,1757139056970,-400.0,0.00054794,120,"2025-09-06T06:10:56.970",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837682,1757139056979,-402.01119832,0.00054794,120,"2025-09-06T06:10:56.979",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837683,1757139056989,-400.0,0.00054794,120,"2025-09-06T06:10:56.989",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837684,1757139056999,-403.63296663,0.00054794,120,"2025-09-06T06:10:56.999",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837685,1757139057008,-400.0,0.00054794,120,"2025-09-06T06:10:57.008",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837686,1757139057017,-400.0,0.00054794,120,"2025-09-06T06:10:57.017",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837687,1757139057027,-406.2212332,0.00054794,120,"2025-09-06T06:10:57.027",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837688,1757139057036,-400.0,0.00054794,120,"2025-09-06T06:10:57.036",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837689,1757139057046,-400.0,0.00054794,120,"2025-09-06T06:10:57.046",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837690,1757139057055,-407.75329505,0.00054794,120,"2025-09-06T06:10:57.055",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837691,1757139057065,-400.0,0.00054794,120,"2025-09-06T06:10:57.065",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837692,1757139057075,-400.0,0.00054794,120,"2025-09-06T06:10:57.075",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837693,1757139057084,-407.79286637,0.00054794,120,"2025-09-06T06:10:57.084",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837694,1757139057094,-400.0,0.00054794,120,"2025-09-06T06:10:57.094",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837695,1757139057103,-408.67552761,0.00054794,120,"2025-09-06T06:10:57.103",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837696,1757139057112,-400.0,0.00054794,120,"2025-09-06T06:10:57.112",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837697,1757139057122,-400.0,0.00054794,120,"2025-09-06T06:10:57.122",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837698,1757139057132,-405.44130635,0.00054794,120,"2025-09-06T06:10:57.132",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837699,1757139057141,-405.29541325,0.00054794,120,"2025-09-06T06:10:57.141",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837700,1757139057151,-402.15994209,0.00054794,120,"2025-09-06T06:10:57.151",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837701,1757139057162,-406.68100779,0.00054794,120,"2025-09-06T06:10:57.162",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837702,1757139057172,-400.0,0.00054794,120,"2025-09-06T06:10:57.172",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837703,1757139057182,-400.0,0.00054794,120,"2025-09-06T06:10:57.182",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837704,1757139057191,-406.41565089,0.00054794,120,"2025-09-06T06:10:57.191",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837705,1757139057201,-404.25490468,0.00054794,120,"2025-09-06T06:10:57.201",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837706,1757139057210,-400.0,0.00054794,120,"2025-09-06T06:10:57.210",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837707,1757139057220,-400.0,0.00054794,120,"2025-09-06T06:10:57.220",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837708,1757139057235,-400.0,0.00054794,60,"2025-09-06T06:10:57.235",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837709,1757139057244,-400.0,0.00054794,120,"2025-09-06T06:10:57.244",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837710,1757139057254,-403.10168619,0.00054794,120,"2025-09-06T06:10:57.254",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837711,1757139057264,-400.0,0.00054794,120,"2025-09-06T06:10:57.264",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837712,1757139057274,-400.0,0.00054794,120,"2025-09-06T06:10:57.274",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837713,1757139057284,-400.0,0.00054794,120,"2025-09-06T06:10:57.284",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837714,1757139057294,-423.6,0.00054794,120,"2025-09-06T06:10:57.294",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837715,1757139057303,-409.72340487,0.00054794,60,"2025-09-06T06:10:57.303",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837716,1757139057313,-473.47459119,0.00054794,120,"2025-09-06T06:10:57.313",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837717,1757139057323,-500.0,0.00054794,2,"2025-09-06T06:10:57.323",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837718,1757139057333,-405.76733576,0.00054794,120,"2025-09-06T06:10:57.333",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837719,1757139057343,-500.0,0.00054794,2,"2025-09-06T06:10:57.343",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837720,1757139057356,-499.95086001,0.00054794,120,"2025-09-06T06:10:57.356",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837721,1757139057366,-510.86915167,0.00054794,2,"2025-09-06T06:10:57.366",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837722,1757139057375,-400.0,0.00054794,120,"2025-09-06T06:10:57.375",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837723,1757139057385,-400.0,0.00054794,120,"2025-09-06T06:10:57.385",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837724,1757139057394,-407.56202101,0.00054794,120,"2025-09-06T06:10:57.394",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837725,1757139057404,-430.24811391,0.00054794,120,"2025-09-06T06:10:57.404",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837726,1757139057415,-400.0,0.00054794,120,"2025-09-06T06:10:57.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837727,1757139057424,-400.0,0.00054794,120,"2025-09-06T06:10:57.424",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837728,1757139057434,-400.0,0.00054794,120,"2025-09-06T06:10:57.434",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837729,1757139057444,-400.0,0.00054794,120,"2025-09-06T06:10:57.444",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837730,1757139057454,-400.0,0.00054794,120,"2025-09-06T06:10:57.454",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837731,1757139057465,-400.0,0.00054794,120,"2025-09-06T06:10:57.465",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837732,1757139057475,-400.0,0.00054794,120,"2025-09-06T06:10:57.475",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837733,1757139057487,-400.0,0.00054794,120,"2025-09-06T06:10:57.487",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837734,1757139057497,-400.0,0.00054794,120,"2025-09-06T06:10:57.497",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837735,1757139057507,-400.0,0.00054794,120,"2025-09-06T06:10:57.507",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837736,1757139057517,-400.0,0.00054794,120,"2025-09-06T06:10:57.517",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837737,1757139057527,-402.99232482,0.00054794,120,"2025-09-06T06:10:57.527",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837738,1757139057538,-400.0,0.00054794,120,"2025-09-06T06:10:57.538",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837739,1757139057549,-400.0,0.00054794,120,"2025-09-06T06:10:57.549",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837740,1757139057559,-400.0,0.00054794,120,"2025-09-06T06:10:57.559",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837741,1757139057570,-400.0,0.00054794,120,"2025-09-06T06:10:57.570",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837742,1757139057580,-543.62626831,0.00054794,120,"2025-09-06T06:10:57.580",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837743,1757139057590,-402.8161176,0.00054794,120,"2025-09-06T06:10:57.590",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837744,1757139057600,-400.0,0.00054794,120,"2025-09-06T06:10:57.600",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837745,1757139057609,-402.64349439,0.00054794,120,"2025-09-06T06:10:57.609",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837746,1757139057618,-400.0,0.00054794,120,"2025-09-06T06:10:57.618",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837747,1757139057628,-400.0,0.00054794,120,"2025-09-06T06:10:57.628",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837748,1757139057638,-400.0,0.00054794,120,"2025-09-06T06:10:57.638",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837749,1757139057648,-405.33005724,0.00054794,120,"2025-09-06T06:10:57.648",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837750,1757139057658,-400.0,0.00054794,120,"2025-09-06T06:10:57.658",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837751,1757139057668,-400.0,0.00054794,120,"2025-09-06T06:10:57.668",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837752,1757139057679,-400.0,0.00054794,120,"2025-09-06T06:10:57.679",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837753,1757139057689,-500.0,0.00054794,120,"2025-09-06T06:10:57.689",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837754,1757139057699,-500.0,0.00054794,120,"2025-09-06T06:10:57.699",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837755,1757139057709,-509.49523899,0.00054794,120,"2025-09-06T06:10:57.709",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837756,1757139057718,-400.0,0.00054794,120,"2025-09-06T06:10:57.718",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837757,1757139057727,-407.35561379,0.00054794,120,"2025-09-06T06:10:57.727",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837758,1757139057737,-400.0,0.00054794,120,"2025-09-06T06:10:57.737",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837759,1757139057747,-400.0,0.00054794,120,"2025-09-06T06:10:57.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837760,1757139057756,-440.61,0.00054794,120,"2025-09-06T06:10:57.756",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837761,1757139057768,-400.0,0.00054794,120,"2025-09-06T06:10:57.768",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837762,1757139057779,-400.0,0.00054794,120,"2025-09-06T06:10:57.779",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837763,1757139057789,-400.0,0.00054794,120,"2025-09-06T06:10:57.789",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837764,1757139057799,-401.54015717,0.00054794,120,"2025-09-06T06:10:57.799",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837765,1757139057809,-524.17,0.00054794,120,"2025-09-06T06:10:57.809",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837766,1757139057819,-400.0,0.00054794,120,"2025-09-06T06:10:57.819",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837767,1757139057829,-400.0,0.00054794,120,"2025-09-06T06:10:57.829",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837768,1757139057839,-400.0,0.00054794,120,"2025-09-06T06:10:57.839",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837769,1757139057850,-403.16741869,0.00054794,120,"2025-09-06T06:10:57.850",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837770,1757139057860,-400.0,0.00054794,120,"2025-09-06T06:10:57.860",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837771,1757139057870,-400.0,0.00054794,120,"2025-09-06T06:10:57.870",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837772,1757139057880,-405.61211865,0.00054794,120,"2025-09-06T06:10:57.880",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837773,1757139057890,-400.0,0.00054794,120,"2025-09-06T06:10:57.890",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837774,1757139057900,-211.79139507,0.00054794,120,"2025-09-06T06:10:57.900",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837775,1757139057910,-450.76392288,0.00054794,120,"2025-09-06T06:10:57.910",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837776,1757139057921,-407.42827153,0.00054794,120,"2025-09-06T06:10:57.921",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837777,1757139057931,-779.83,0.00054794,120,"2025-09-06T06:10:57.931",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837778,1757139057941,-400.0,0.00054794,120,"2025-09-06T06:10:57.941",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837779,1757139057951,-400.0,0.00054794,120,"2025-09-06T06:10:57.951",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837780,1757139057961,-400.0,0.00054794,120,"2025-09-06T06:10:57.961",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837781,1757139057970,-402.53659641,0.00054794,120,"2025-09-06T06:10:57.970",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837782,1757139057980,-400.0,0.00054794,120,"2025-09-06T06:10:57.980",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837783,1757139057989,-421.32676565,0.00054794,120,"2025-09-06T06:10:57.989",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837784,1757139057999,-400.0,0.00054794,120,"2025-09-06T06:10:57.999",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837785,1757139058008,-408.09371566,0.00054794,120,"2025-09-06T06:10:58.008",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837786,1757139058018,-400.0,0.00054794,120,"2025-09-06T06:10:58.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837787,1757139058029,-400.0,0.00054794,120,"2025-09-06T06:10:58.029",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837788,1757139058039,-400.0,0.00054794,120,"2025-09-06T06:10:58.039",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837789,1757139058048,-400.0,0.00054794,120,"2025-09-06T06:10:58.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837790,1757139058058,-400.0,0.00054794,120,"2025-09-06T06:10:58.058",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837791,1757139058067,-400.0,0.00054794,120,"2025-09-06T06:10:58.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837792,1757139058077,-400.0,0.00054794,120,"2025-09-06T06:10:58.077",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837793,1757139058087,-14477.83,0.00054794,120,"2025-09-06T06:10:58.087",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837794,1757139058097,-400.0,0.00054794,120,"2025-09-06T06:10:58.097",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837795,1757139058106,-400.0,0.00054794,120,"2025-09-06T06:10:58.106",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837796,1757139058115,-400.0,0.00054794,120,"2025-09-06T06:10:58.115",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837797,1757139058125,-403.78702488,0.00054794,120,"2025-09-06T06:10:58.125",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837798,1757139058134,-403.13643695,0.00054794,120,"2025-09-06T06:10:58.134",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837799,1757139058144,-408.81,0.00054794,118,"2025-09-06T06:10:58.144",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837800,1757139058153,-400.0,0.00054794,120,"2025-09-06T06:10:58.153",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837801,1757139058164,-400.0,0.00054794,120,"2025-09-06T06:10:58.164",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837802,1757139058173,-500.0,0.00054794,120,"2025-09-06T06:10:58.173",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837803,1757139058184,-400.0,0.00054794,120,"2025-09-06T06:10:58.184",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837804,1757139058193,-500.0,0.00054794,120,"2025-09-06T06:10:58.193",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837805,1757139058203,-400.0,0.00054794,120,"2025-09-06T06:10:58.203",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837806,1757139058211,-500.0,0.00054794,120,"2025-09-06T06:10:58.211",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837807,1757139058221,-500.0,0.00054794,120,"2025-09-06T06:10:58.221",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837808,1757139058231,-503.44359349,0.00054794,120,"2025-09-06T06:10:58.231",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837809,1757139058240,-407.74011571,0.00054794,120,"2025-09-06T06:10:58.240",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837810,1757139058250,-411.03078185,0.00054794,120,"2025-09-06T06:10:58.250",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837811,1757139058260,-400.0,0.00054794,120,"2025-09-06T06:10:58.260",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837812,1757139058269,-403.71070377,0.00054794,120,"2025-09-06T06:10:58.269",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837813,1757139058279,-400.0,0.00054794,120,"2025-09-06T06:10:58.279",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837814,1757139058288,-400.0,0.00054794,120,"2025-09-06T06:10:58.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837815,1757139058297,-407.64383035,0.00054794,120,"2025-09-06T06:10:58.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837816,1757139058307,-400.0,0.00054794,120,"2025-09-06T06:10:58.307",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837817,1757139058317,-410.4794927,0.00054794,120,"2025-09-06T06:10:58.317",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837818,1757139058327,-525.46619931,0.00054794,120,"2025-09-06T06:10:58.327",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837819,1757139058336,-436.22,0.00054794,120,"2025-09-06T06:10:58.336",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837820,1757139058346,-400.0,0.00054794,120,"2025-09-06T06:10:58.346",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837821,1757139058355,-405.95905,0.00054794,120,"2025-09-06T06:10:58.355",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837822,1757139058479,-169.85619584,0.00054794,120,"2025-09-06T06:10:58.479",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837823,1757139058499,-400.0,0.00054794,120,"2025-09-06T06:10:58.499",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837824,1757139058509,-400.0,0.00054794,120,"2025-09-06T06:10:58.509",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837825,1757139058519,-400.0,0.00054794,120,"2025-09-06T06:10:58.519",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837826,1757139058528,-1948.55,0.00054794,120,"2025-09-06T06:10:58.528",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837827,1757139058539,-403.34833499,0.00054794,120,"2025-09-06T06:10:58.539",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837828,1757139058549,-464.62572337,0.00054794,120,"2025-09-06T06:10:58.549",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837829,1757139058559,-400.0,0.00054794,120,"2025-09-06T06:10:58.559",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837830,1757139058568,-403.18551664,0.00054794,120,"2025-09-06T06:10:58.568",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837831,1757139058578,-400.0,0.00054794,120,"2025-09-06T06:10:58.578",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837832,1757139058588,-400.0,0.00054794,120,"2025-09-06T06:10:58.588",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837833,1757139058600,-402.24788633,0.00054794,120,"2025-09-06T06:10:58.600",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837834,1757139058611,-400.0,0.00054794,120,"2025-09-06T06:10:58.611",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837835,1757139058620,-400.0,0.00054794,120,"2025-09-06T06:10:58.620",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837836,1757139058630,-400.0,0.00054794,120,"2025-09-06T06:10:58.630",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837837,1757139058639,-404.89662115,0.00054794,120,"2025-09-06T06:10:58.639",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837838,1757139058650,-400.0,0.00054794,120,"2025-09-06T06:10:58.650",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837839,1757139058660,-400.0,0.00054794,120,"2025-09-06T06:10:58.660",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837840,1757139058670,-403.48342231,0.00054794,120,"2025-09-06T06:10:58.670",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837841,1757139058679,-411.25963864,0.00054794,120,"2025-09-06T06:10:58.679",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837842,1757139058689,-402.95596277,0.00054794,120,"2025-09-06T06:10:58.689",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837843,1757139058700,-404.09316154,0.00054794,120,"2025-09-06T06:10:58.700",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837844,1757139058710,-195.15557228,0.00054794,120,"2025-09-06T06:10:58.710",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837845,1757139058719,-404.16395858,0.00054794,120,"2025-09-06T06:10:58.719",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837846,1757139058728,-500.0,0.00054794,2,"2025-09-06T06:10:58.728",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837847,1757139058739,-400.0,0.00054794,120,"2025-09-06T06:10:58.739",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837848,1757139058749,-400.0,0.00054794,120,"2025-09-06T06:10:58.749",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837849,1757139058758,-404.71783146,0.00054794,120,"2025-09-06T06:10:58.758",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837850,1757139058768,-400.0,0.00054794,120,"2025-09-06T06:10:58.768",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837851,1757139058777,-400.0,0.00054794,120,"2025-09-06T06:10:58.777",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837852,1757139058786,-405.19397258,0.00054794,120,"2025-09-06T06:10:58.786",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837853,1757139058796,-682.19,0.00054794,120,"2025-09-06T06:10:58.796",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837854,1757139058805,-400.0,0.00054794,120,"2025-09-06T06:10:58.805",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837855,1757139058815,-400.0,0.00054794,120,"2025-09-06T06:10:58.815",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837856,1757139058824,-402.54620299,0.00054794,120,"2025-09-06T06:10:58.824",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837857,1757139058834,-402.24891866,0.00054794,120,"2025-09-06T06:10:58.834",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837858,1757139058844,-593.37,0.00054794,120,"2025-09-06T06:10:58.844",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837859,1757139058854,-406.52088778,0.00054794,120,"2025-09-06T06:10:58.854",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837860,1757139058863,-400.0,0.00054794,120,"2025-09-06T06:10:58.863",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837861,1757139058873,-400.0,0.00054794,120,"2025-09-06T06:10:58.873",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837862,1757139058883,-409.75501099,0.00054794,120,"2025-09-06T06:10:58.883",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837863,1757139058892,-400.0,0.00054794,120,"2025-09-06T06:10:58.892",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837864,1757139058902,-400.0,0.00054794,120,"2025-09-06T06:10:58.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837865,1757139058911,-400.0,0.00054794,120,"2025-09-06T06:10:58.911",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837866,1757139058922,-400.0,0.00054794,120,"2025-09-06T06:10:58.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837867,1757139058933,-400.0,0.00054794,120,"2025-09-06T06:10:58.933",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837868,1757139058942,-400.0,0.00054794,120,"2025-09-06T06:10:58.942",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837869,1757139058952,-400.0,0.00054794,120,"2025-09-06T06:10:58.952",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837870,1757139058961,-400.0,0.00054794,120,"2025-09-06T06:10:58.961",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837871,1757139058971,-400.0,0.00054794,120,"2025-09-06T06:10:58.971",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837872,1757139058980,-511.67417651,0.00054794,120,"2025-09-06T06:10:58.980",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837873,1757139058990,-400.0,0.00054794,120,"2025-09-06T06:10:58.990",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837874,1757139059000,-400.0,0.00054794,120,"2025-09-06T06:10:59.000",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837875,1757139059010,-400.0,0.00054794,120,"2025-09-06T06:10:59.010",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837876,1757139059020,-400.0,0.00054794,120,"2025-09-06T06:10:59.020",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837877,1757139059029,-400.0,0.00054794,120,"2025-09-06T06:10:59.029",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837878,1757139059038,-401.25883523,0.00054794,120,"2025-09-06T06:10:59.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837879,1757139059047,-400.0,0.00054794,120,"2025-09-06T06:10:59.047",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837880,1757139059057,-400.0,0.00054794,120,"2025-09-06T06:10:59.057",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837881,1757139059067,-300.79340221,0.00054794,120,"2025-09-06T06:10:59.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837882,1757139059076,-400.0,0.00054794,120,"2025-09-06T06:10:59.076",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837883,1757139059086,-400.0,0.00054794,120,"2025-09-06T06:10:59.086",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837884,1757139059095,-400.0,0.00054794,60,"2025-09-06T06:10:59.095",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837885,1757139059104,-400.0,0.00054794,120,"2025-09-06T06:10:59.104",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837886,1757139059114,-400.0,0.00054794,120,"2025-09-06T06:10:59.114",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837887,1757139059124,-400.0,0.00054794,120,"2025-09-06T06:10:59.124",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837888,1757139059134,-566.97,0.00054794,120,"2025-09-06T06:10:59.134",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837889,1757139059143,-400.0,0.00054794,120,"2025-09-06T06:10:59.143",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837890,1757139059152,-400.0,0.00054794,120,"2025-09-06T06:10:59.152",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837891,1757139059162,-400.0,0.00054794,120,"2025-09-06T06:10:59.162",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837892,1757139059171,-400.0,0.00054794,120,"2025-09-06T06:10:59.171",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837893,1757139059181,-401.0520559,0.00054794,120,"2025-09-06T06:10:59.181",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837894,1757139059190,-403.64555271,0.00054794,120,"2025-09-06T06:10:59.190",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837895,1757139059200,-410.41295317,0.00054794,120,"2025-09-06T06:10:59.200",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837896,1757139059209,-400.0,0.00054794,120,"2025-09-06T06:10:59.209",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837897,1757139059219,-500.19201179,0.00054794,120,"2025-09-06T06:10:59.219",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837898,1757139059228,-403.48231729,0.00054794,120,"2025-09-06T06:10:59.228",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837899,1757139059237,-401.9026591,0.00054794,120,"2025-09-06T06:10:59.237",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837900,1757139059247,-400.0,0.00054794,120,"2025-09-06T06:10:59.247",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837901,1757139059256,-400.0,0.00054794,120,"2025-09-06T06:10:59.256",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837902,1757139059266,-408.79047901,0.00054794,120,"2025-09-06T06:10:59.266",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837903,1757139059276,-400.0,0.00054794,120,"2025-09-06T06:10:59.276",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837904,1757139059285,-400.0,0.00054794,120,"2025-09-06T06:10:59.285",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837905,1757139059295,-400.0,0.00054794,120,"2025-09-06T06:10:59.295",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837906,1757139059304,-401.94904138,0.00054794,120,"2025-09-06T06:10:59.304",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837907,1757139059313,-408.3040679,0.00054794,120,"2025-09-06T06:10:59.313",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837908,1757139059323,-400.0,0.00054794,120,"2025-09-06T06:10:59.323",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837909,1757139059332,-400.0,0.00054794,120,"2025-09-06T06:10:59.332",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837910,1757139059342,-408.43389882,0.00054794,120,"2025-09-06T06:10:59.342",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837911,1757139059352,-403.0289004,0.00054794,120,"2025-09-06T06:10:59.352",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837912,1757139059362,-400.0,0.00054794,120,"2025-09-06T06:10:59.362",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837913,1757139059372,-402.88609692,0.00054794,120,"2025-09-06T06:10:59.372",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837914,1757139059381,-400.0,0.00054794,120,"2025-09-06T06:10:59.381",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837915,1757139059391,-400.0,0.00054794,120,"2025-09-06T06:10:59.391",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837916,1757139059403,-400.0,0.00054794,120,"2025-09-06T06:10:59.403",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837917,1757139059412,-411.94778724,0.00054794,120,"2025-09-06T06:10:59.412",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837918,1757139059422,-400.0,0.00054794,120,"2025-09-06T06:10:59.422",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837919,1757139059432,-400.0,0.00054794,120,"2025-09-06T06:10:59.432",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837920,1757139059442,-400.0,0.00054794,120,"2025-09-06T06:10:59.442",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837921,1757139059450,-402.24358957,0.00054794,14,"2025-09-06T06:10:59.450",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837922,1757139059458,-400.0,0.00054794,120,"2025-09-06T06:10:59.458",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837923,1757139059467,-400.0,0.00054794,120,"2025-09-06T06:10:59.467",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837924,1757139059475,-400.0,0.00054794,120,"2025-09-06T06:10:59.475",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837925,1757139059484,-400.45563352,0.00054794,2,"2025-09-06T06:10:59.484",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837926,1757139059493,-509.44,0.00054794,120,"2025-09-06T06:10:59.493",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837927,1757139059502,-403.14750331,0.00054794,120,"2025-09-06T06:10:59.502",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837928,1757139059512,-403.14939131,0.00054794,30,"2025-09-06T06:10:59.512",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837929,1757139059523,-400.0,0.00054794,120,"2025-09-06T06:10:59.523",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837930,1757139059533,-516.86631282,0.00054794,120,"2025-09-06T06:10:59.533",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837931,1757139059542,-400.0,0.00054794,120,"2025-09-06T06:10:59.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837932,1757139059552,-400.0,0.00054794,120,"2025-09-06T06:10:59.552",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837933,1757139059563,-400.0,0.00054794,120,"2025-09-06T06:10:59.563",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837934,1757139059573,-402.53194085,0.00054794,120,"2025-09-06T06:10:59.573",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837935,1757139059583,-400.0,0.00054794,120,"2025-09-06T06:10:59.583",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837936,1757139059592,-400.0,0.00054794,120,"2025-09-06T06:10:59.592",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837937,1757139059603,-400.0,0.00054794,120,"2025-09-06T06:10:59.603",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837938,1757139059613,-401.6349021,0.00054794,120,"2025-09-06T06:10:59.613",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837939,1757139059624,-401.98489778,0.00054794,120,"2025-09-06T06:10:59.624",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837940,1757139059635,-403.54322458,0.00054794,120,"2025-09-06T06:10:59.635",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837941,1757139059645,-400.0,0.00054794,120,"2025-09-06T06:10:59.645",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837942,1757139059655,-400.0,0.00054794,120,"2025-09-06T06:10:59.655",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837943,1757139059664,-401.40177836,0.00054794,120,"2025-09-06T06:10:59.664",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837944,1757139059674,-500.0,0.00054794,120,"2025-09-06T06:10:59.674",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837945,1757139059683,-400.0,0.00054794,120,"2025-09-06T06:10:59.683",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837946,1757139059693,-500.0,0.00054794,120,"2025-09-06T06:10:59.693",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837947,1757139059703,-500.0,0.00054794,120,"2025-09-06T06:10:59.703",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837948,1757139059713,-500.0,0.00054794,120,"2025-09-06T06:10:59.713",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837949,1757139059722,-558.09,0.00054794,120,"2025-09-06T06:10:59.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837950,1757139059732,-400.0,0.00054794,120,"2025-09-06T06:10:59.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837951,1757139059741,-500.0,0.00054794,120,"2025-09-06T06:10:59.741",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837952,1757139059750,-311.07096551,0.00054794,2,"2025-09-06T06:10:59.750",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837953,1757139059760,-405.54697921,0.00054794,120,"2025-09-06T06:10:59.760",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837954,1757139059770,-400.0,0.00054794,120,"2025-09-06T06:10:59.770",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837955,1757139059780,-400.0,0.00054794,120,"2025-09-06T06:10:59.780",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837956,1757139059789,-400.0,0.00054794,120,"2025-09-06T06:10:59.789",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837957,1757139059798,-400.0,0.00054794,120,"2025-09-06T06:10:59.798",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837958,1757139059807,-400.0,0.00054794,120,"2025-09-06T06:10:59.807",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837959,1757139059817,-363.50134754,0.00054794,120,"2025-09-06T06:10:59.817",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837960,1757139059827,-400.0,0.00054794,120,"2025-09-06T06:10:59.827",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837961,1757139059836,-404.06390086,0.00054794,120,"2025-09-06T06:10:59.836",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837962,1757139059846,-400.0,0.00054794,120,"2025-09-06T06:10:59.846",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837963,1757139059855,-402.38680302,0.00054794,120,"2025-09-06T06:10:59.855",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837964,1757139059865,-400.0,0.00054794,120,"2025-09-06T06:10:59.865",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837965,1757139059874,-402.44166124,0.00054794,120,"2025-09-06T06:10:59.874",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837966,1757139059884,-400.0,0.00054794,120,"2025-09-06T06:10:59.884",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837967,1757139059894,-405.42518153,0.00054794,120,"2025-09-06T06:10:59.894",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837968,1757139059903,-400.0,0.00054794,120,"2025-09-06T06:10:59.903",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837969,1757139059913,-400.0,0.00054794,120,"2025-09-06T06:10:59.913",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837970,1757139059923,-400.0,0.00054794,120,"2025-09-06T06:10:59.923",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837971,1757139059932,-400.0,0.00054794,120,"2025-09-06T06:10:59.932",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837972,1757139059941,-400.0,0.00054794,120,"2025-09-06T06:10:59.941",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837973,1757139059951,-402.30135585,0.00054794,120,"2025-09-06T06:10:59.951",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837974,1757139059960,-400.0,0.00054794,120,"2025-09-06T06:10:59.960",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837975,1757139059970,-400.0,0.00054794,120,"2025-09-06T06:10:59.970",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837976,1757139059979,-400.0,0.00054794,120,"2025-09-06T06:10:59.979",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837977,1757139059988,-414.80878072,0.00054794,120,"2025-09-06T06:10:59.988",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837978,1757139059998,-400.0,0.00054794,120,"2025-09-06T06:10:59.998",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837979,1757139060007,-400.0,0.00054794,120,"2025-09-06T06:11:00.007",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837980,1757139060017,-400.0,0.00054794,120,"2025-09-06T06:11:00.017",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837981,1757139060026,-400.0,0.00054794,120,"2025-09-06T06:11:00.026",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837982,1757139060036,-403.7939236,0.00054794,120,"2025-09-06T06:11:00.036",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837983,1757139060046,-400.0,0.00054794,120,"2025-09-06T06:11:00.046",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837984,1757139060056,-400.0,0.00054794,120,"2025-09-06T06:11:00.056",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837985,1757139060066,-400.99713667,0.00054794,120,"2025-09-06T06:11:00.066",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837986,1757139060076,-403.58268641,0.00054794,120,"2025-09-06T06:11:00.076",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837987,1757139060085,-445.48,0.00054794,120,"2025-09-06T06:11:00.085",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837988,1757139060095,-400.0,0.00054794,120,"2025-09-06T06:11:00.095",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837989,1757139060104,-400.0,0.00054794,120,"2025-09-06T06:11:00.104",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837990,1757139060113,-400.0,0.00054794,120,"2025-09-06T06:11:00.113",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837991,1757139060123,-407.14193772,0.00054794,120,"2025-09-06T06:11:00.123",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837992,1757139060132,-404.61625061,0.00054794,120,"2025-09-06T06:11:00.132",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837993,1757139060141,-400.0,0.00054794,120,"2025-09-06T06:11:00.141",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837994,1757139060151,-400.0,0.00054794,120,"2025-09-06T06:11:00.151",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837995,1757139060161,-400.0,0.00054794,120,"2025-09-06T06:11:00.161",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837996,1757139060170,-400.0,0.00054794,120,"2025-09-06T06:11:00.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837997,1757139060179,-500.0,0.00054794,120,"2025-09-06T06:11:00.179",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837998,1757139060189,-500.0,0.00054794,120,"2025-09-06T06:11:00.189",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383837999,1757139060198,-500.0,0.00054794,120,"2025-09-06T06:11:00.198",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838000,1757139060208,-530.57308719,0.00054794,120,"2025-09-06T06:11:00.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838001,1757139060217,-707.84,0.00054794,120,"2025-09-06T06:11:00.217",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838002,1757139060227,-400.0,0.00054794,120,"2025-09-06T06:11:00.227",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838003,1757139060352,-400.0,0.00054794,120,"2025-09-06T06:11:00.352",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838004,1757139060362,-402.42449518,0.00054794,120,"2025-09-06T06:11:00.362",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838005,1757139060372,-400.0,0.00054794,120,"2025-09-06T06:11:00.372",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838006,1757139060386,-409.62717943,0.00054794,120,"2025-09-06T06:11:00.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838007,1757139060395,-400.0,0.00054794,120,"2025-09-06T06:11:00.395",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838008,1757139060404,-400.0,0.00054794,120,"2025-09-06T06:11:00.404",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838009,1757139060414,-400.0,0.00054794,120,"2025-09-06T06:11:00.414",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838010,1757139060425,-400.0,0.00054794,120,"2025-09-06T06:11:00.425",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838011,1757139060435,-400.0,0.00054794,120,"2025-09-06T06:11:00.435",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838012,1757139060445,-4874.69,0.00054794,120,"2025-09-06T06:11:00.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838013,1757139060455,-404.68817169,0.00054794,120,"2025-09-06T06:11:00.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838014,1757139060464,-407.40765035,0.00054794,120,"2025-09-06T06:11:00.464",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838015,1757139060475,-514.07,0.00054794,120,"2025-09-06T06:11:00.475",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838016,1757139060485,-400.0,0.00054794,120,"2025-09-06T06:11:00.485",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838017,1757139060494,-403.74539985,0.00054794,120,"2025-09-06T06:11:00.494",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838018,1757139060504,-400.0,0.00054794,120,"2025-09-06T06:11:00.504",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838019,1757139060513,-402.91092111,0.00054794,120,"2025-09-06T06:11:00.513",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838020,1757139060523,-400.0,0.00054794,120,"2025-09-06T06:11:00.523",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838021,1757139060532,-400.0,0.00054794,120,"2025-09-06T06:11:00.532",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838022,1757139060541,-402.35801394,0.00054794,120,"2025-09-06T06:11:00.541",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838023,1757139060551,-407.78064146,0.00054794,120,"2025-09-06T06:11:00.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838024,1757139060560,-576.43,0.00054794,120,"2025-09-06T06:11:00.560",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838025,1757139060569,-441.08,0.00054794,120,"2025-09-06T06:11:00.569",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838026,1757139060579,-401.81626062,0.00054794,120,"2025-09-06T06:11:00.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838027,1757139060589,-400.0,0.00054794,120,"2025-09-06T06:11:00.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838028,1757139060598,-400.0,0.00054794,120,"2025-09-06T06:11:00.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838029,1757139060607,-400.0,0.00054794,120,"2025-09-06T06:11:00.607",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838030,1757139060617,-400.0,0.00054794,120,"2025-09-06T06:11:00.617",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838031,1757139060626,-400.0,0.00054794,120,"2025-09-06T06:11:00.626",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838032,1757139060635,-291.03288635,0.00054794,120,"2025-09-06T06:11:00.635",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838033,1757139060644,-400.0,0.00054794,120,"2025-09-06T06:11:00.644",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838034,1757139060654,-299.69649872,0.00054794,120,"2025-09-06T06:11:00.654",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838035,1757139060663,-400.57234402,0.00054794,3,"2025-09-06T06:11:00.663",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838036,1757139060673,-403.32690168,0.00054794,120,"2025-09-06T06:11:00.673",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838037,1757139060683,-400.0,0.00054794,120,"2025-09-06T06:11:00.683",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838038,1757139060692,-400.0,0.00054794,120,"2025-09-06T06:11:00.692",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838039,1757139060701,-400.0,0.00054794,120,"2025-09-06T06:11:00.701",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838040,1757139060711,-257.52717466,0.00054794,120,"2025-09-06T06:11:00.711",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838041,1757139060720,-406.94352492,0.00054794,120,"2025-09-06T06:11:00.720",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838042,1757139060730,-400.0,0.00054794,120,"2025-09-06T06:11:00.730",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838043,1757139060739,-400.0,0.00054794,120,"2025-09-06T06:11:00.739",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838044,1757139060749,-408.71839522,0.00054794,7,"2025-09-06T06:11:00.749",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838045,1757139060758,-406.25005968,0.00054794,120,"2025-09-06T06:11:00.758",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838046,1757139060767,-400.0,0.00054794,120,"2025-09-06T06:11:00.767",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838047,1757139060777,-400.0,0.00054794,120,"2025-09-06T06:11:00.777",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838048,1757139060786,-400.0,0.00054794,120,"2025-09-06T06:11:00.786",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838049,1757139060795,-242.40121461,0.00054794,120,"2025-09-06T06:11:00.795",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838050,1757139060805,-400.0,0.00054794,120,"2025-09-06T06:11:00.805",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838051,1757139060814,-400.0,0.00054794,120,"2025-09-06T06:11:00.814",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838052,1757139060824,-409.07311138,0.00054794,120,"2025-09-06T06:11:00.824",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838053,1757139060834,-510.01259809,0.00054794,120,"2025-09-06T06:11:00.834",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838054,1757139060843,-400.0,0.00054794,120,"2025-09-06T06:11:00.843",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838055,1757139060852,-400.0,0.00054794,120,"2025-09-06T06:11:00.852",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838056,1757139060861,-400.0,0.00054794,120,"2025-09-06T06:11:00.861",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838057,1757139060871,-400.0,0.00054794,120,"2025-09-06T06:11:00.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838058,1757139060881,-349.55691911,0.00054794,120,"2025-09-06T06:11:00.881",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838059,1757139060890,-821.33,0.00054794,120,"2025-09-06T06:11:00.890",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838060,1757139060900,-255.47854039,0.00054794,120,"2025-09-06T06:11:00.900",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838061,1757139060910,-403.87204233,0.00054794,120,"2025-09-06T06:11:00.910",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838062,1757139060920,-400.0,0.00054794,120,"2025-09-06T06:11:00.920",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838063,1757139060929,-400.0,0.00054794,120,"2025-09-06T06:11:00.929",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838064,1757139060939,-400.0,0.00054794,120,"2025-09-06T06:11:00.939",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838065,1757139060948,-400.0,0.00054794,120,"2025-09-06T06:11:00.948",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838066,1757139060957,-400.0,0.00054794,120,"2025-09-06T06:11:00.957",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838067,1757139060967,-402.94169406,0.00054794,16,"2025-09-06T06:11:00.967",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838068,1757139060976,-400.0,0.00054794,120,"2025-09-06T06:11:00.976",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838069,1757139060986,-567.01,0.00054794,120,"2025-09-06T06:11:00.986",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838070,1757139060995,-400.0,0.00054794,120,"2025-09-06T06:11:00.995",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838071,1757139061005,-400.0,0.00054794,120,"2025-09-06T06:11:01.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838072,1757139061015,-402.66105217,0.00054794,120,"2025-09-06T06:11:01.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838073,1757139061025,-400.0,0.00054794,120,"2025-09-06T06:11:01.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838074,1757139061035,-400.0,0.00054794,120,"2025-09-06T06:11:01.035",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838075,1757139061044,-403.27968265,0.00054794,120,"2025-09-06T06:11:01.044",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838076,1757139061054,-400.0,0.00054794,120,"2025-09-06T06:11:01.054",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838077,1757139061063,-400.0,0.00054794,120,"2025-09-06T06:11:01.063",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838078,1757139061073,-400.0,0.00054794,120,"2025-09-06T06:11:01.073",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838079,1757139061083,-450.63,0.00054794,120,"2025-09-06T06:11:01.083",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838080,1757139061094,-402.08239334,0.00054794,120,"2025-09-06T06:11:01.094",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838081,1757139061104,-400.0,0.00054794,120,"2025-09-06T06:11:01.104",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838082,1757139061113,-401.95306746,0.00054794,120,"2025-09-06T06:11:01.113",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838083,1757139061123,-400.0,0.00054794,120,"2025-09-06T06:11:01.123",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838084,1757139061133,-400.0,0.00054794,120,"2025-09-06T06:11:01.133",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838085,1757139061146,-400.0,0.00054794,120,"2025-09-06T06:11:01.146",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838086,1757139061169,-400.0,0.00054794,120,"2025-09-06T06:11:01.169",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838087,1757139061186,-400.0,0.00054794,120,"2025-09-06T06:11:01.186",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838088,1757139061208,-405.77136777,0.00054794,120,"2025-09-06T06:11:01.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838089,1757139061225,-210.47147096,0.00054794,7,"2025-09-06T06:11:01.225",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838090,1757139061242,-400.0,0.00054794,120,"2025-09-06T06:11:01.242",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838091,1757139061260,-400.0,0.00054794,120,"2025-09-06T06:11:01.260",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838092,1757139061279,-400.0,0.00054794,120,"2025-09-06T06:11:01.279",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838093,1757139061297,-400.0,0.00054794,120,"2025-09-06T06:11:01.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838094,1757139061316,-405.72348869,0.00054794,120,"2025-09-06T06:11:01.316",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838095,1757139061333,-400.0,0.00054794,120,"2025-09-06T06:11:01.333",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838096,1757139061353,-400.0,0.00054794,120,"2025-09-06T06:11:01.353",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838097,1757139061368,-400.0,0.00054794,120,"2025-09-06T06:11:01.368",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838098,1757139061386,-500.0,0.00054794,120,"2025-09-06T06:11:01.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838099,1757139061400,-511.07830417,0.00054794,120,"2025-09-06T06:11:01.400",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838100,1757139061416,-400.0,0.00054794,120,"2025-09-06T06:11:01.416",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838101,1757139061431,-400.0,0.00054794,120,"2025-09-06T06:11:01.431",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838102,1757139061446,-606.66,0.00054794,14,"2025-09-06T06:11:01.446",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838103,1757139061461,-402.58380321,0.00054794,120,"2025-09-06T06:11:01.461",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838104,1757139061476,-400.0,0.00054794,120,"2025-09-06T06:11:01.476",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838105,1757139061492,-406.85551023,0.00054794,120,"2025-09-06T06:11:01.492",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838106,1757139061506,-400.0,0.00054794,120,"2025-09-06T06:11:01.506",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838107,1757139061522,-402.34150443,0.00054794,120,"2025-09-06T06:11:01.522",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838108,1757139061537,-400.0,0.00054794,120,"2025-09-06T06:11:01.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838109,1757139061552,-409.83962454,0.00054794,120,"2025-09-06T06:11:01.552",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838110,1757139061567,-402.41728783,0.00054794,120,"2025-09-06T06:11:01.567",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838111,1757139061581,-400.0,0.00054794,120,"2025-09-06T06:11:01.581",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838112,1757139061596,-400.0,0.00054794,120,"2025-09-06T06:11:01.596",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838113,1757139061610,-402.79903524,0.00054794,120,"2025-09-06T06:11:01.610",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838114,1757139061625,-509.12251161,0.00054794,120,"2025-09-06T06:11:01.625",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838115,1757139061640,-570.71,0.00054794,120,"2025-09-06T06:11:01.640",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838116,1757139061655,-400.0,0.00054794,120,"2025-09-06T06:11:01.655",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838117,1757139061670,-400.0,0.00054794,120,"2025-09-06T06:11:01.670",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838118,1757139061684,-400.0,0.00054794,120,"2025-09-06T06:11:01.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838119,1757139061700,-400.0,0.00054794,120,"2025-09-06T06:11:01.700",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838120,1757139061715,-400.0,0.00054794,120,"2025-09-06T06:11:01.715",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838121,1757139061730,-400.0,0.00054794,120,"2025-09-06T06:11:01.730",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838122,1757139061745,-400.0,0.00054794,120,"2025-09-06T06:11:01.745",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838123,1757139061761,-400.0,0.00054794,120,"2025-09-06T06:11:01.761",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838124,1757139061776,-500.85,0.00054794,120,"2025-09-06T06:11:01.776",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838125,1757139061790,-400.0,0.00054794,120,"2025-09-06T06:11:01.790",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838126,1757139061806,-400.0,0.00054794,120,"2025-09-06T06:11:01.806",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838127,1757139061823,-400.0,0.00054794,120,"2025-09-06T06:11:01.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838128,1757139061841,-400.0,0.00054794,120,"2025-09-06T06:11:01.841",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838129,1757139061856,-400.0,0.00054794,120,"2025-09-06T06:11:01.856",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838130,1757139061872,-400.0,0.00054794,120,"2025-09-06T06:11:01.872",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838131,1757139061888,-402.21788409,0.00054794,120,"2025-09-06T06:11:01.888",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838132,1757139061903,-400.0,0.00054794,120,"2025-09-06T06:11:01.903",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838133,1757139061919,-400.0,0.00054794,120,"2025-09-06T06:11:01.919",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838134,1757139061935,-400.0,0.00054794,120,"2025-09-06T06:11:01.935",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838135,1757139061951,-400.98447756,0.00054794,5,"2025-09-06T06:11:01.951",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838136,1757139061966,-400.0,0.00054794,120,"2025-09-06T06:11:01.966",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838137,1757139061986,-400.0,0.00054794,120,"2025-09-06T06:11:01.986",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838138,1757139062001,-1000.0,0.00054794,120,"2025-09-06T06:11:02.001",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838139,1757139062016,-224.65677456,0.00054794,120,"2025-09-06T06:11:02.016",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838140,1757139062031,-406.30728057,0.00054794,120,"2025-09-06T06:11:02.031",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838141,1757139062046,-400.0,0.00054794,120,"2025-09-06T06:11:02.046",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838142,1757139062061,-404.85077501,0.00054794,120,"2025-09-06T06:11:02.061",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838143,1757139062076,-400.0,0.00054794,120,"2025-09-06T06:11:02.076",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838144,1757139062091,-400.0,0.00054794,120,"2025-09-06T06:11:02.091",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838145,1757139062106,-403.79104641,0.00054794,120,"2025-09-06T06:11:02.106",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838146,1757139062121,-400.0,0.00054794,120,"2025-09-06T06:11:02.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838147,1757139062137,-400.0,0.00054794,120,"2025-09-06T06:11:02.137",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838148,1757139062153,-400.0,0.00054794,120,"2025-09-06T06:11:02.153",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838149,1757139062169,-400.0,0.00054794,120,"2025-09-06T06:11:02.169",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838150,1757139062185,-413.68619784,0.00054794,120,"2025-09-06T06:11:02.185",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838151,1757139062200,-400.0,0.00054794,120,"2025-09-06T06:11:02.200",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838152,1757139062215,-403.00165426,0.00054794,120,"2025-09-06T06:11:02.215",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838153,1757139062230,-400.0,0.00054794,120,"2025-09-06T06:11:02.230",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838154,1757139062245,-400.0,0.00054794,120,"2025-09-06T06:11:02.245",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838155,1757139062262,-400.0,0.00054794,120,"2025-09-06T06:11:02.262",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838156,1757139062277,-400.0,0.00054794,120,"2025-09-06T06:11:02.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838157,1757139062292,-403.30458217,0.00054794,120,"2025-09-06T06:11:02.292",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838158,1757139062307,-400.0,0.00054794,120,"2025-09-06T06:11:02.307",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838159,1757139062322,-400.0,0.00054794,120,"2025-09-06T06:11:02.322",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838160,1757139062337,-400.0,0.00054794,120,"2025-09-06T06:11:02.337",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838161,1757139062352,-400.0,0.00054794,120,"2025-09-06T06:11:02.352",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838162,1757139062366,-400.0,0.00054794,120,"2025-09-06T06:11:02.366",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838163,1757139062383,-400.0,0.00054794,120,"2025-09-06T06:11:02.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838164,1757139062399,-400.0,0.00054794,120,"2025-09-06T06:11:02.399",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838165,1757139062409,-400.0,0.00054794,120,"2025-09-06T06:11:02.409",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838166,1757139062419,-401.392623,0.00054794,2,"2025-09-06T06:11:02.419",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838167,1757139062431,-400.0,0.00054794,120,"2025-09-06T06:11:02.431",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838168,1757139062602,-400.0,0.00054794,120,"2025-09-06T06:11:02.602",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838169,1757139062680,-400.0,0.00054794,120,"2025-09-06T06:11:02.680",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838170,1757139062714,-400.0,0.00054794,120,"2025-09-06T06:11:02.714",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838171,1757139062725,-400.0,0.00054794,120,"2025-09-06T06:11:02.725",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838172,1757139062735,-400.0,0.00054794,120,"2025-09-06T06:11:02.735",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838173,1757139062746,-400.0,0.00054794,120,"2025-09-06T06:11:02.746",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838174,1757139062755,-400.0,0.00054794,120,"2025-09-06T06:11:02.755",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838175,1757139062765,-400.55137997,0.00054794,120,"2025-09-06T06:11:02.765",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838176,1757139062776,-400.0,0.00054794,120,"2025-09-06T06:11:02.776",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838177,1757139062786,-400.0,0.00054794,120,"2025-09-06T06:11:02.786",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838178,1757139062796,-1108.26,0.00054794,120,"2025-09-06T06:11:02.796",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838179,1757139062806,-400.0,0.00054794,120,"2025-09-06T06:11:02.806",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838180,1757139062816,-400.0,0.00054794,120,"2025-09-06T06:11:02.816",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838181,1757139062826,-400.0,0.00054794,120,"2025-09-06T06:11:02.826",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838182,1757139062836,-403.87505756,0.00054794,120,"2025-09-06T06:11:02.836",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838183,1757139062846,-150.00000001,0.00054795,30,"2025-09-06T06:11:02.846",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838184,1757139062856,-162.25757601,0.00054795,30,"2025-09-06T06:11:02.856",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838185,1757139062866,-150.0,0.00054795,30,"2025-09-06T06:11:02.866",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838186,1757139062876,-150.0,0.00054795,30,"2025-09-06T06:11:02.876",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838187,1757139062887,-152.91455282,0.00054795,30,"2025-09-06T06:11:02.887",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838188,1757139062897,-156.89004854,0.00054795,30,"2025-09-06T06:11:02.897",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838189,1757139062907,-162.61937545,0.00054795,30,"2025-09-06T06:11:02.907",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838190,1757139062916,-222.49552364,0.00054795,30,"2025-09-06T06:11:02.916",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838191,1757139062926,-150.0,0.00054795,30,"2025-09-06T06:11:02.926",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838192,1757139062936,-2000.0,0.00054795,30,"2025-09-06T06:11:02.936",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838193,1757139062945,-2000.0,0.00054795,30,"2025-09-06T06:11:02.945",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838194,1757139062955,-5100.0,0.0005488,37,"2025-09-06T06:11:02.955",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838195,1757139062966,-386.14770535,0.000549,2,"2025-09-06T06:11:02.966",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838196,1757139062975,-1127.0,0.00054917,120,"2025-09-06T06:11:02.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838197,1757139062985,-500.0,0.00054999,120,"2025-09-06T06:11:02.985",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838198,1757139062995,-500.0,0.00054999,120,"2025-09-06T06:11:02.995",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838199,1757139063005,-500.0,0.00054999,120,"2025-09-06T06:11:03.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838200,1757139063015,-500.0,0.00054999,120,"2025-09-06T06:11:03.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838201,1757139063025,-500.0,0.00054999,120,"2025-09-06T06:11:03.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838202,1757139063035,-285.05341248,0.00054999,120,"2025-09-06T06:11:03.035",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838203,1757139063045,-187.69756161,0.00055,120,"2025-09-06T06:11:03.045",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838204,1757139063055,-83590.0,0.00055,15,"2025-09-06T06:11:03.055",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838205,1757139063066,-541.52172566,0.00055,120,"2025-09-06T06:11:03.066",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838206,1757139063076,-710036.50615774,0.00055,120,"2025-09-06T06:11:03.076",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838207,1757139063085,-213.06998276,0.00055,120,"2025-09-06T06:11:03.085",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838208,1757139063095,-500.0,0.00055,30,"2025-09-06T06:11:03.095",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838209,1757139063105,-10000.0,0.00055,120,"2025-09-06T06:11:03.105",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838210,1757139063115,-1000.0,0.00055,120,"2025-09-06T06:11:03.115",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838211,1757139063124,-500000.0,0.00055,120,"2025-09-06T06:11:03.124",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838212,1757139063134,-8924.8,0.00055,30,"2025-09-06T06:11:03.134",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838213,1757139063144,-3220.43,0.00055,30,"2025-09-06T06:11:03.144",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838214,1757139063153,-168.0,0.00055017,2,"2025-09-06T06:11:03.153",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838215,1757139063163,-1801.05,0.00055026,14,"2025-09-06T06:11:03.163",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838216,1757139063174,-1724.8200173,0.00055042,2,"2025-09-06T06:11:03.174",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838217,1757139063184,-500.0,0.00055068,120,"2025-09-06T06:11:03.184",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838218,1757139063194,-188.78,0.00055141,120,"2025-09-06T06:11:03.194",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838219,1757139063204,-273.0,0.00055326,2,"2025-09-06T06:11:03.204",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838220,1757139063214,-500.0,0.00055342,120,"2025-09-06T06:11:03.214",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838221,1757139063224,-257.39848438,0.00055405,15,"2025-09-06T06:11:03.224",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838222,1757139063234,-500.0,0.00055441,120,"2025-09-06T06:11:03.234",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838223,1757139063244,-600.0,0.00055459,120,"2025-09-06T06:11:03.244",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838224,1757139063255,-168.0,0.00055537,2,"2025-09-06T06:11:03.255",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838225,1757139063266,-168.0,0.00055579,120,"2025-09-06T06:11:03.266",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838226,1757139063276,-500.0,0.00055616,120,"2025-09-06T06:11:03.276",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838227,1757139063286,-318.76252488,0.00055643,61,"2025-09-06T06:11:03.286",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838228,1757139063296,-500.0,0.0005573,120,"2025-09-06T06:11:03.296",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838229,1757139063306,-150.0,0.00055751,120,"2025-09-06T06:11:03.306",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838230,1757139063317,-150.0,0.00055785,120,"2025-09-06T06:11:03.317",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838231,1757139063327,-530.0,0.0005588,120,"2025-09-06T06:11:03.327",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838232,1757139063337,-338.24788523,0.0005589,120,"2025-09-06T06:11:03.337",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838233,1757139063347,-500.0,0.00055895,120,"2025-09-06T06:11:03.347",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838234,1757139063356,-150.0,0.00055999,120,"2025-09-06T06:11:03.356",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838235,1757139063366,-10000.0,0.00056,120,"2025-09-06T06:11:03.366",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838236,1757139063376,-1195.17,0.00056,60,"2025-09-06T06:11:03.376",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838237,1757139063386,-500000.0,0.00056,120,"2025-09-06T06:11:03.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838238,1757139063397,-500.0,0.00056092,120,"2025-09-06T06:11:03.397",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838239,1757139063407,-500.0,0.0005614,120,"2025-09-06T06:11:03.407",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838240,1757139063417,-288.54921028,0.00056164,120,"2025-09-06T06:11:03.417",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838241,1757139063428,-273.0,0.00056322,2,"2025-09-06T06:11:03.428",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838242,1757139063438,-150.0,0.00056357,120,"2025-09-06T06:11:03.438",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838243,1757139063448,-168.0,0.00056427,120,"2025-09-06T06:11:03.448",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838244,1757139063458,-500.0,0.00056535,120,"2025-09-06T06:11:03.458",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838245,1757139063468,-273.0,0.00056598,7,"2025-09-06T06:11:03.468",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838246,1757139063478,-273.0,0.00056651,30,"2025-09-06T06:11:03.478",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838247,1757139063488,-600.0,0.00056768,120,"2025-09-06T06:11:03.488",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838248,1757139063499,-1638.0,0.000568,120,"2025-09-06T06:11:03.499",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838249,1757139063510,-377.52,0.00056818,120,"2025-09-06T06:11:03.510",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838250,1757139063520,-1725.57923744,0.00056914,30,"2025-09-06T06:11:03.520",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838251,1757139063530,-495.93259244,0.00056914,2,"2025-09-06T06:11:03.530",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838252,1757139063539,-302.89409988,0.00056914,2,"2025-09-06T06:11:03.539",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838253,1757139063550,-1562.13076514,0.00056914,2,"2025-09-06T06:11:03.550",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838254,1757139063559,-500.0,0.0005695,120,"2025-09-06T06:11:03.559",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838255,1757139063569,-150.0,0.00056999,120,"2025-09-06T06:11:03.569",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838256,1757139063579,-10000.0,0.00057,120,"2025-09-06T06:11:03.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838257,1757139063589,-500000.0,0.00057,120,"2025-09-06T06:11:03.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838258,1757139063599,-600.0,0.00057014,120,"2025-09-06T06:11:03.599",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838259,1757139063609,-500.0,0.00057073,120,"2025-09-06T06:11:03.609",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838260,1757139063619,-151.0,0.000571,120,"2025-09-06T06:11:03.619",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838261,1757139063630,-168.0,0.00057305,2,"2025-09-06T06:11:03.630",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838262,1757139063639,-1127.0,0.00057372,2,"2025-09-06T06:11:03.639",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838263,1757139063650,-257.39848438,0.00057434,15,"2025-09-06T06:11:03.650",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838264,1757139063660,-273.0,0.00057452,2,"2025-09-06T06:11:03.660",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838265,1757139063670,-168.0,0.0005749,2,"2025-09-06T06:11:03.670",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838266,1757139063680,-168.0,0.00057496,7,"2025-09-06T06:11:03.680",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838267,1757139063689,-500.0,0.00057533,120,"2025-09-06T06:11:03.689",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838268,1757139063699,-463.43712967,0.00057533,120,"2025-09-06T06:11:03.699",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838269,1757139063709,-408.46172109,0.00057534,120,"2025-09-06T06:11:03.709",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838270,1757139063719,-405.2920364,0.00057534,120,"2025-09-06T06:11:03.719",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838271,1757139063729,-400.0,0.00057534,120,"2025-09-06T06:11:03.729",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838272,1757139063739,-401.74579225,0.00057534,120,"2025-09-06T06:11:03.739",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838273,1757139063749,-400.0,0.00057534,120,"2025-09-06T06:11:03.749",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838274,1757139063759,-400.0,0.00057534,120,"2025-09-06T06:11:03.759",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838275,1757139063769,-403.61694524,0.00057534,120,"2025-09-06T06:11:03.769",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838276,1757139063783,-400.0,0.00057534,120,"2025-09-06T06:11:03.783",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838277,1757139063793,-382.21605451,0.00057534,120,"2025-09-06T06:11:03.793",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838278,1757139063804,-400.0,0.00057534,120,"2025-09-06T06:11:03.804",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838279,1757139063814,-400.0,0.00057534,120,"2025-09-06T06:11:03.814",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838280,1757139063824,-404.94386401,0.00057534,7,"2025-09-06T06:11:03.824",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838281,1757139063833,-400.0,0.00057534,120,"2025-09-06T06:11:03.833",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838282,1757139063843,-400.0,0.00057534,2,"2025-09-06T06:11:03.843",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838283,1757139063853,-167.65389437,0.00057534,120,"2025-09-06T06:11:03.853",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838284,1757139063863,-400.0,0.00057534,120,"2025-09-06T06:11:03.863",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838285,1757139063873,-400.0,0.00057534,120,"2025-09-06T06:11:03.873",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838286,1757139063883,-400.0,0.00057534,120,"2025-09-06T06:11:03.883",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838287,1757139063893,-412.12160407,0.00057534,120,"2025-09-06T06:11:03.893",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838288,1757139063903,-400.0,0.00057534,120,"2025-09-06T06:11:03.903",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838289,1757139063913,-406.00359981,0.00057534,120,"2025-09-06T06:11:03.913",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838290,1757139063923,-400.0,0.00057534,120,"2025-09-06T06:11:03.923",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838291,1757139063933,-400.0,0.00057534,120,"2025-09-06T06:11:03.933",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838292,1757139063943,-400.0,0.00057534,120,"2025-09-06T06:11:03.943",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838293,1757139063953,-402.83512403,0.00057534,120,"2025-09-06T06:11:03.953",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838294,1757139063962,-400.0,0.00057534,120,"2025-09-06T06:11:03.962",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838295,1757139063973,-413.82121563,0.00057534,120,"2025-09-06T06:11:03.973",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838296,1757139063982,-400.0,0.00057534,120,"2025-09-06T06:11:03.982",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838297,1757139063992,-400.0,0.00057534,120,"2025-09-06T06:11:03.992",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838298,1757139064002,-405.04193396,0.00057534,120,"2025-09-06T06:11:04.002",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838299,1757139064012,-400.0,0.00057534,120,"2025-09-06T06:11:04.012",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838300,1757139064021,-405.88616848,0.00057534,120,"2025-09-06T06:11:04.021",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838301,1757139064031,-400.0,0.00057534,120,"2025-09-06T06:11:04.031",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838302,1757139064040,-400.0,0.00057534,120,"2025-09-06T06:11:04.040",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838303,1757139064050,-403.03182146,0.00057534,120,"2025-09-06T06:11:04.050",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838304,1757139064060,-402.33691886,0.00057534,120,"2025-09-06T06:11:04.060",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838305,1757139064069,-400.0,0.00057534,120,"2025-09-06T06:11:04.069",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838306,1757139064079,-407.33006625,0.00057534,120,"2025-09-06T06:11:04.079",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838307,1757139064087,-400.0,0.00057534,120,"2025-09-06T06:11:04.087",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838308,1757139064096,-401.70343396,0.00057534,120,"2025-09-06T06:11:04.096",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838309,1757139064105,-402.75563921,0.00057534,120,"2025-09-06T06:11:04.105",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838310,1757139064114,-400.0,0.00057534,120,"2025-09-06T06:11:04.114",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838311,1757139064123,-400.0,0.00057534,120,"2025-09-06T06:11:04.123",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838312,1757139064132,-409.64038907,0.00057534,120,"2025-09-06T06:11:04.132",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838313,1757139064141,-405.20113819,0.00057534,120,"2025-09-06T06:11:04.141",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838314,1757139064150,-412.12694251,0.00057534,120,"2025-09-06T06:11:04.150",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838315,1757139064160,-400.0,0.00057534,120,"2025-09-06T06:11:04.160",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838316,1757139064169,-408.39357909,0.00057534,120,"2025-09-06T06:11:04.169",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838317,1757139064179,-400.0,0.00057534,120,"2025-09-06T06:11:04.179",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838318,1757139064189,-400.87111914,0.00057534,120,"2025-09-06T06:11:04.189",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838319,1757139064199,-400.0,0.00057534,120,"2025-09-06T06:11:04.199",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838320,1757139064209,-400.0,0.00057534,120,"2025-09-06T06:11:04.209",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838321,1757139064218,-162.53636128,0.00057534,120,"2025-09-06T06:11:04.218",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838322,1757139064227,-533.20865622,0.00057534,120,"2025-09-06T06:11:04.227",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838323,1757139064238,-401.83989339,0.00057534,120,"2025-09-06T06:11:04.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838324,1757139064248,-408.40210605,0.00057534,120,"2025-09-06T06:11:04.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838325,1757139064259,-402.92630169,0.00057534,120,"2025-09-06T06:11:04.259",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838326,1757139064270,-400.0,0.00057534,120,"2025-09-06T06:11:04.270",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838327,1757139064280,-409.94681269,0.00057534,120,"2025-09-06T06:11:04.280",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838328,1757139064290,-400.0,0.00057534,120,"2025-09-06T06:11:04.290",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838329,1757139064300,-400.0,0.00057534,120,"2025-09-06T06:11:04.300",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838330,1757139064309,-400.0,0.00057534,120,"2025-09-06T06:11:04.309",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838331,1757139064320,-400.0,0.00057534,120,"2025-09-06T06:11:04.320",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838332,1757139064330,-400.0,0.00057534,120,"2025-09-06T06:11:04.330",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838333,1757139064340,-400.0,0.00057534,120,"2025-09-06T06:11:04.340",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838334,1757139064350,-402.27438601,0.00057534,120,"2025-09-06T06:11:04.350",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838335,1757139064360,-400.0,0.00057534,120,"2025-09-06T06:11:04.360",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838336,1757139064370,-400.0,0.00057534,120,"2025-09-06T06:11:04.370",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838337,1757139064384,-404.18885488,0.00057534,120,"2025-09-06T06:11:04.384",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838338,1757139064394,-403.10225537,0.00057534,120,"2025-09-06T06:11:04.394",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838339,1757139064404,-403.7241048,0.00057534,120,"2025-09-06T06:11:04.404",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838340,1757139064415,-411.99432546,0.00057534,120,"2025-09-06T06:11:04.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838341,1757139064426,-410.56786271,0.00057534,120,"2025-09-06T06:11:04.426",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838342,1757139064438,-405.567265,0.00057534,120,"2025-09-06T06:11:04.438",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838343,1757139064448,-402.13491214,0.00057534,120,"2025-09-06T06:11:04.448",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838344,1757139064461,-400.0,0.00057534,120,"2025-09-06T06:11:04.461",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838345,1757139064471,-400.0,0.00057534,120,"2025-09-06T06:11:04.471",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838346,1757139064482,-402.87260733,0.00057534,120,"2025-09-06T06:11:04.482",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838347,1757139064491,-401.55704535,0.00057534,120,"2025-09-06T06:11:04.491",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838348,1757139064501,-416.99262684,0.00057534,120,"2025-09-06T06:11:04.501",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838349,1757139064510,-402.87922631,0.00057534,120,"2025-09-06T06:11:04.510",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838350,1757139064520,-414.59963908,0.00057534,120,"2025-09-06T06:11:04.520",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838351,1757139064530,-400.0,0.00057534,120,"2025-09-06T06:11:04.530",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838352,1757139064539,-408.91882291,0.00057534,120,"2025-09-06T06:11:04.539",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838353,1757139064552,-400.0,0.00057534,120,"2025-09-06T06:11:04.552",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838354,1757139064563,-403.99802227,0.00057534,120,"2025-09-06T06:11:04.563",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838355,1757139064572,-400.0,0.00057534,90,"2025-09-06T06:11:04.572",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838356,1757139064582,-400.0,0.00057534,120,"2025-09-06T06:11:04.582",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838357,1757139064591,-409.3443423,0.00057534,120,"2025-09-06T06:11:04.591",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838358,1757139064601,-403.32911038,0.00057534,120,"2025-09-06T06:11:04.601",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838359,1757139064611,-400.0,0.00057534,120,"2025-09-06T06:11:04.611",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838360,1757139064620,-408.86659822,0.00057534,120,"2025-09-06T06:11:04.620",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838361,1757139064629,-400.0,0.00057534,120,"2025-09-06T06:11:04.629",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838362,1757139064638,-408.81989536,0.00057534,120,"2025-09-06T06:11:04.638",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838363,1757139064652,-400.0,0.00057534,120,"2025-09-06T06:11:04.652",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838364,1757139064662,-400.0,0.00057534,120,"2025-09-06T06:11:04.662",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838365,1757139064671,-400.0,0.00057534,120,"2025-09-06T06:11:04.671",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838366,1757139064681,-405.87516237,0.00057534,120,"2025-09-06T06:11:04.681",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838367,1757139064691,-400.0,0.00057534,120,"2025-09-06T06:11:04.691",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838368,1757139064700,-405.32744829,0.00057534,120,"2025-09-06T06:11:04.700",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838369,1757139064710,-400.0,0.00057534,120,"2025-09-06T06:11:04.710",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838370,1757139064720,-407.67648533,0.00057534,120,"2025-09-06T06:11:04.720",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838371,1757139064730,-400.0,0.00057534,120,"2025-09-06T06:11:04.730",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838372,1757139064740,-407.66763212,0.00057534,120,"2025-09-06T06:11:04.740",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838373,1757139064751,-400.0,0.00057534,120,"2025-09-06T06:11:04.751",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838374,1757139064761,-408.42767629,0.00057534,120,"2025-09-06T06:11:04.761",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838375,1757139064771,-406.67916877,0.00057534,120,"2025-09-06T06:11:04.771",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838376,1757139064780,-400.0,0.00057534,120,"2025-09-06T06:11:04.780",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838377,1757139064790,-389.85679722,0.00057534,120,"2025-09-06T06:11:04.790",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838378,1757139064800,-402.10975448,0.00057534,120,"2025-09-06T06:11:04.800",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838379,1757139064810,-400.0,0.00057534,120,"2025-09-06T06:11:04.810",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838380,1757139064820,-400.0,0.00057534,120,"2025-09-06T06:11:04.820",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838381,1757139064830,-404.57008539,0.00057534,120,"2025-09-06T06:11:04.830",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838382,1757139064841,-404.65442494,0.00057534,120,"2025-09-06T06:11:04.841",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838383,1757139064851,-408.71842796,0.00057534,120,"2025-09-06T06:11:04.851",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838384,1757139064861,-402.78253489,0.00057534,120,"2025-09-06T06:11:04.861",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838385,1757139064871,-400.0,0.00057534,120,"2025-09-06T06:11:04.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838386,1757139064881,-403.53488498,0.00057534,120,"2025-09-06T06:11:04.881",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838387,1757139064891,-409.61385154,0.00057534,120,"2025-09-06T06:11:04.891",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838388,1757139064901,-400.0,0.00057534,120,"2025-09-06T06:11:04.901",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838389,1757139064911,-400.0,0.00057534,120,"2025-09-06T06:11:04.911",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838390,1757139064920,-403.04406145,0.00057534,120,"2025-09-06T06:11:04.920",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838391,1757139064930,-414.24095518,0.00057534,120,"2025-09-06T06:11:04.930",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838392,1757139064940,-404.12979157,0.00057534,120,"2025-09-06T06:11:04.940",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838393,1757139064950,-409.68243779,0.00057534,12,"2025-09-06T06:11:04.950",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838394,1757139064960,-403.60815579,0.00057534,120,"2025-09-06T06:11:04.960",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838395,1757139064969,-400.0,0.00057534,120,"2025-09-06T06:11:04.969",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838396,1757139064979,-400.0,0.00057534,120,"2025-09-06T06:11:04.979",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838397,1757139064989,-406.81484012,0.00057534,120,"2025-09-06T06:11:04.989",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838398,1757139064999,-400.0,0.00057534,120,"2025-09-06T06:11:04.999",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838399,1757139065008,-400.0,0.00057534,120,"2025-09-06T06:11:05.008",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838400,1757139065018,-397.60310011,0.00057534,120,"2025-09-06T06:11:05.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838401,1757139065028,-400.0,0.00057534,120,"2025-09-06T06:11:05.028",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838402,1757139065038,-403.66556434,0.00057534,120,"2025-09-06T06:11:05.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838403,1757139065048,-405.92909583,0.00057534,120,"2025-09-06T06:11:05.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838404,1757139065058,-400.0,0.00057534,120,"2025-09-06T06:11:05.058",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838405,1757139065068,-414.07633949,0.00057534,120,"2025-09-06T06:11:05.068",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838406,1757139065078,-404.23400886,0.00057534,120,"2025-09-06T06:11:05.078",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838407,1757139065087,-400.0,0.00057534,120,"2025-09-06T06:11:05.087",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838408,1757139065097,-408.93759966,0.00057534,120,"2025-09-06T06:11:05.097",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838409,1757139065106,-405.43954912,0.00057534,120,"2025-09-06T06:11:05.106",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838410,1757139065116,-400.0,0.00057534,120,"2025-09-06T06:11:05.116",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838411,1757139065126,-400.0,0.00057534,120,"2025-09-06T06:11:05.126",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838412,1757139065135,-400.0,0.00057534,120,"2025-09-06T06:11:05.135",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838413,1757139065144,-404.09991076,0.00057534,120,"2025-09-06T06:11:05.144",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838414,1757139065154,-400.0,0.00057534,120,"2025-09-06T06:11:05.154",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838415,1757139065163,-400.0,0.00057534,120,"2025-09-06T06:11:05.163",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838416,1757139065174,-403.37113488,0.00057534,120,"2025-09-06T06:11:05.174",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838417,1757139065183,-402.75730558,0.00057534,120,"2025-09-06T06:11:05.183",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838418,1757139065194,-400.0,0.00057534,120,"2025-09-06T06:11:05.194",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838419,1757139065203,-403.26295877,0.00057534,120,"2025-09-06T06:11:05.203",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838420,1757139065213,-403.64222418,0.00057534,120,"2025-09-06T06:11:05.213",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838421,1757139065223,-400.0,0.00057534,120,"2025-09-06T06:11:05.223",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838422,1757139065233,-410.91430386,0.00057534,120,"2025-09-06T06:11:05.233",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838423,1757139065242,-400.0,0.00057534,120,"2025-09-06T06:11:05.242",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838424,1757139065252,-404.65779463,0.00057534,120,"2025-09-06T06:11:05.252",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838425,1757139065263,-400.0,0.00057534,120,"2025-09-06T06:11:05.263",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838426,1757139065273,-400.0,0.00057534,120,"2025-09-06T06:11:05.273",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838427,1757139065283,-403.67280807,0.00057534,120,"2025-09-06T06:11:05.283",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838428,1757139065293,-409.86430284,0.00057534,120,"2025-09-06T06:11:05.293",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838429,1757139065303,-403.06807906,0.00057534,120,"2025-09-06T06:11:05.303",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838430,1757139065312,-400.0,0.00057534,120,"2025-09-06T06:11:05.312",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838431,1757139065322,-300.0,0.00057534,120,"2025-09-06T06:11:05.322",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838432,1757139065331,-400.0,0.00057534,120,"2025-09-06T06:11:05.331",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838433,1757139065341,-407.28536078,0.00057534,120,"2025-09-06T06:11:05.341",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838434,1757139065351,-400.0,0.00057534,120,"2025-09-06T06:11:05.351",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838435,1757139065361,-410.14492303,0.00057534,120,"2025-09-06T06:11:05.361",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838436,1757139065370,-400.0,0.00057534,120,"2025-09-06T06:11:05.370",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838437,1757139065537,-400.0,0.00057534,120,"2025-09-06T06:11:05.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838438,1757139065550,-405.55323723,0.00057534,120,"2025-09-06T06:11:05.550",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838439,1757139065560,-400.0,0.00057534,120,"2025-09-06T06:11:05.560",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838440,1757139065571,-402.72516846,0.00057534,120,"2025-09-06T06:11:05.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838441,1757139065581,-400.0,0.00057534,120,"2025-09-06T06:11:05.581",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838442,1757139065590,-400.0,0.00057534,120,"2025-09-06T06:11:05.590",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838443,1757139065599,-405.81759182,0.00057534,120,"2025-09-06T06:11:05.599",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838444,1757139065608,-404.53159579,0.00057534,120,"2025-09-06T06:11:05.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838445,1757139065618,-403.33714915,0.00057534,120,"2025-09-06T06:11:05.618",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838446,1757139065627,-403.07531453,0.00057534,120,"2025-09-06T06:11:05.627",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838447,1757139065637,-403.39875315,0.00057534,120,"2025-09-06T06:11:05.637",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838448,1757139065647,-402.45815397,0.00057534,120,"2025-09-06T06:11:05.647",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838449,1757139065656,-403.41215862,0.00057534,120,"2025-09-06T06:11:05.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838450,1757139065665,-404.58007112,0.00057534,120,"2025-09-06T06:11:05.665",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838451,1757139065674,-406.34210222,0.00057534,120,"2025-09-06T06:11:05.674",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838452,1757139065684,-400.0,0.00057534,120,"2025-09-06T06:11:05.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838453,1757139065693,-400.0,0.00057534,120,"2025-09-06T06:11:05.693",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838454,1757139065703,-413.73163377,0.00057534,120,"2025-09-06T06:11:05.703",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838455,1757139065713,-400.0,0.00057534,120,"2025-09-06T06:11:05.713",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838456,1757139065723,-417.00082783,0.00057534,120,"2025-09-06T06:11:05.723",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838457,1757139065732,-400.0,0.00057534,120,"2025-09-06T06:11:05.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838458,1757139065741,-400.0,0.00057534,120,"2025-09-06T06:11:05.741",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838459,1757139065752,-400.0,0.00057534,120,"2025-09-06T06:11:05.752",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838460,1757139065763,-400.0,0.00057534,120,"2025-09-06T06:11:05.763",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838461,1757139065772,-408.75328933,0.00057534,120,"2025-09-06T06:11:05.772",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838462,1757139065782,-404.84278006,0.00057534,120,"2025-09-06T06:11:05.782",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838463,1757139065791,-500.0,0.00057534,120,"2025-09-06T06:11:05.791",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838464,1757139065801,-405.19622723,0.00057534,120,"2025-09-06T06:11:05.801",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838465,1757139065811,-400.0,0.00057534,120,"2025-09-06T06:11:05.811",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838466,1757139065820,-400.0,0.00057534,120,"2025-09-06T06:11:05.820",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838467,1757139065829,-412.72673479,0.00057534,120,"2025-09-06T06:11:05.829",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838468,1757139065840,-414.17265667,0.00057534,120,"2025-09-06T06:11:05.840",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838469,1757139065850,-423.63617551,0.00057534,120,"2025-09-06T06:11:05.850",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838470,1757139065860,-400.0,0.00057534,120,"2025-09-06T06:11:05.860",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838471,1757139065870,-402.48242597,0.00057534,120,"2025-09-06T06:11:05.870",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838472,1757139065882,-403.90813783,0.00057534,120,"2025-09-06T06:11:05.882",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838473,1757139065891,-400.0,0.00057534,120,"2025-09-06T06:11:05.891",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838474,1757139065902,-413.82116715,0.00057534,120,"2025-09-06T06:11:05.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838475,1757139065912,-426.89476151,0.00057534,120,"2025-09-06T06:11:05.912",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838476,1757139065922,-327.72772449,0.00057534,120,"2025-09-06T06:11:05.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838477,1757139065932,-400.0,0.00057534,120,"2025-09-06T06:11:05.932",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838478,1757139065941,-400.0,0.00057534,120,"2025-09-06T06:11:05.941",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838479,1757139065951,-410.11675916,0.00057534,120,"2025-09-06T06:11:05.951",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838480,1757139065961,-400.0,0.00057534,120,"2025-09-06T06:11:05.961",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838481,1757139065970,-400.0,0.00057534,120,"2025-09-06T06:11:05.970",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838482,1757139065979,-400.0,0.00057534,120,"2025-09-06T06:11:05.979",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838483,1757139065992,-408.57999948,0.00057534,120,"2025-09-06T06:11:05.992",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838484,1757139066002,-404.13295678,0.00057534,120,"2025-09-06T06:11:06.002",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838485,1757139066012,-403.35059751,0.00057534,120,"2025-09-06T06:11:06.012",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838486,1757139066021,-456.67573238,0.00057534,120,"2025-09-06T06:11:06.021",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838487,1757139066031,-400.0,0.00057534,120,"2025-09-06T06:11:06.031",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838488,1757139066041,-400.0,0.00057534,120,"2025-09-06T06:11:06.041",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838489,1757139066051,-400.0,0.00057534,120,"2025-09-06T06:11:06.051",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838490,1757139066061,-410.57069834,0.00057534,120,"2025-09-06T06:11:06.061",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838491,1757139066071,-456.3034597,0.00057534,120,"2025-09-06T06:11:06.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838492,1757139066080,-400.0,0.00057534,120,"2025-09-06T06:11:06.080",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838493,1757139066090,-518.32768856,0.00057534,120,"2025-09-06T06:11:06.090",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838494,1757139066099,-405.12041989,0.00057534,120,"2025-09-06T06:11:06.099",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838495,1757139066109,-400.0,0.00057534,120,"2025-09-06T06:11:06.109",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838496,1757139066118,-400.0,0.00057534,120,"2025-09-06T06:11:06.118",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838497,1757139066128,-400.0,0.00057534,120,"2025-09-06T06:11:06.128",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838498,1757139066140,-400.0,0.00057534,120,"2025-09-06T06:11:06.140",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838499,1757139066150,-400.0,0.00057534,120,"2025-09-06T06:11:06.150",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838500,1757139066160,-412.92522518,0.00057534,120,"2025-09-06T06:11:06.160",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838501,1757139066170,-400.0,0.00057534,120,"2025-09-06T06:11:06.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838502,1757139066179,-400.0,0.00057534,120,"2025-09-06T06:11:06.179",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838503,1757139066188,-400.0,0.00057534,120,"2025-09-06T06:11:06.188",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838504,1757139066198,-400.0,0.00057534,120,"2025-09-06T06:11:06.198",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838505,1757139066207,-400.0,0.00057534,120,"2025-09-06T06:11:06.207",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838506,1757139066216,-410.98099353,0.00057534,120,"2025-09-06T06:11:06.216",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838507,1757139066226,-418.57962963,0.00057534,120,"2025-09-06T06:11:06.226",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838508,1757139066237,-406.6169045,0.00057534,120,"2025-09-06T06:11:06.237",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838509,1757139066248,-400.0,0.00057534,120,"2025-09-06T06:11:06.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838510,1757139066258,-402.95386319,0.00057534,120,"2025-09-06T06:11:06.258",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838511,1757139066268,-400.0,0.00057534,120,"2025-09-06T06:11:06.268",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838512,1757139066277,-400.0,0.00057534,120,"2025-09-06T06:11:06.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838513,1757139066288,-406.16326711,0.00057534,120,"2025-09-06T06:11:06.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838514,1757139066297,-400.0,0.00057534,120,"2025-09-06T06:11:06.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838515,1757139066307,-400.0,0.00057534,120,"2025-09-06T06:11:06.307",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838516,1757139066318,-400.0,0.00057534,120,"2025-09-06T06:11:06.318",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838517,1757139066328,-400.0,0.00057534,120,"2025-09-06T06:11:06.328",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838518,1757139066337,-404.55554432,0.00057534,120,"2025-09-06T06:11:06.337",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838519,1757139066348,-400.0,0.00057534,120,"2025-09-06T06:11:06.348",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838520,1757139066359,-404.375626,0.00057534,120,"2025-09-06T06:11:06.359",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838521,1757139066369,-542.72,0.00057534,120,"2025-09-06T06:11:06.369",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838522,1757139066382,-400.0,0.00057534,120,"2025-09-06T06:11:06.382",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838523,1757139066400,-404.21936398,0.00057534,120,"2025-09-06T06:11:06.400",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838524,1757139066412,-400.0,0.00057534,120,"2025-09-06T06:11:06.412",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838525,1757139066424,-400.0,0.00057534,120,"2025-09-06T06:11:06.424",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838526,1757139066435,-400.0,0.00057534,120,"2025-09-06T06:11:06.435",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838527,1757139066444,-400.0,0.00057534,120,"2025-09-06T06:11:06.444",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838528,1757139066454,-400.0,0.00057534,120,"2025-09-06T06:11:06.454",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838529,1757139066464,-414.06395148,0.00057534,120,"2025-09-06T06:11:06.464",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838530,1757139066474,-400.0,0.00057534,120,"2025-09-06T06:11:06.474",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838531,1757139066484,-400.0,0.00057534,120,"2025-09-06T06:11:06.484",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838532,1757139066493,-400.0,0.00057534,120,"2025-09-06T06:11:06.493",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838533,1757139066506,-402.55440819,0.00057534,120,"2025-09-06T06:11:06.506",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838534,1757139066519,-400.0,0.00057534,120,"2025-09-06T06:11:06.519",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838535,1757139066529,-411.17181249,0.00057534,120,"2025-09-06T06:11:06.529",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838536,1757139066538,-400.0,0.00057534,120,"2025-09-06T06:11:06.538",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838537,1757139066548,-405.72508294,0.00057534,120,"2025-09-06T06:11:06.548",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838538,1757139066558,-400.0,0.00057534,120,"2025-09-06T06:11:06.558",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838539,1757139066567,-400.0,0.00057534,120,"2025-09-06T06:11:06.567",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838540,1757139066577,-404.39668077,0.00057534,120,"2025-09-06T06:11:06.577",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838541,1757139066587,-400.0,0.00057534,120,"2025-09-06T06:11:06.587",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838542,1757139066596,-400.0,0.00057534,120,"2025-09-06T06:11:06.596",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838543,1757139066606,-400.0,0.00057534,120,"2025-09-06T06:11:06.606",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838544,1757139066615,-400.0,0.00057534,120,"2025-09-06T06:11:06.615",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838545,1757139066625,-400.0,0.00057534,120,"2025-09-06T06:11:06.625",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838546,1757139066634,-482.22,0.00057534,120,"2025-09-06T06:11:06.634",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838547,1757139066644,-400.0,0.00057534,120,"2025-09-06T06:11:06.644",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838548,1757139066654,-400.0,0.00057534,120,"2025-09-06T06:11:06.654",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838549,1757139066664,-400.0,0.00057534,120,"2025-09-06T06:11:06.664",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838550,1757139066674,-402.6974271,0.00057534,120,"2025-09-06T06:11:06.674",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838551,1757139066684,-400.0,0.00057534,120,"2025-09-06T06:11:06.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838552,1757139066693,-400.0,0.00057534,120,"2025-09-06T06:11:06.693",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838553,1757139066703,-400.0,0.00057534,120,"2025-09-06T06:11:06.703",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838554,1757139066712,-400.0,0.00057534,120,"2025-09-06T06:11:06.712",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838555,1757139066722,-403.22886629,0.00057534,120,"2025-09-06T06:11:06.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838556,1757139066732,-178.14949265,0.00057534,120,"2025-09-06T06:11:06.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838557,1757139066742,-400.0,0.00057534,120,"2025-09-06T06:11:06.742",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838558,1757139066752,-436.05073559,0.00057534,120,"2025-09-06T06:11:06.752",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838559,1757139066762,-402.91787975,0.00057534,120,"2025-09-06T06:11:06.762",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838560,1757139066772,-400.0,0.00057534,120,"2025-09-06T06:11:06.772",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838561,1757139066782,-401.28505849,0.00057534,120,"2025-09-06T06:11:06.782",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838562,1757139066792,-400.0,0.00057534,120,"2025-09-06T06:11:06.792",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838563,1757139066802,-413.79841565,0.00057534,120,"2025-09-06T06:11:06.802",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838564,1757139066812,-400.0,0.00057534,120,"2025-09-06T06:11:06.812",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838565,1757139066822,-400.0,0.00057534,120,"2025-09-06T06:11:06.822",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838566,1757139066832,-400.0,0.00057534,120,"2025-09-06T06:11:06.832",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838567,1757139066841,-403.52129064,0.00057534,120,"2025-09-06T06:11:06.841",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838568,1757139066851,-400.0,0.00057534,120,"2025-09-06T06:11:06.851",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838569,1757139066860,-400.0,0.00057534,120,"2025-09-06T06:11:06.860",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838570,1757139066870,-400.0,0.00057534,120,"2025-09-06T06:11:06.870",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838571,1757139066879,-402.13537098,0.00057534,120,"2025-09-06T06:11:06.879",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838572,1757139066889,-405.13459365,0.00057534,120,"2025-09-06T06:11:06.889",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838573,1757139066899,-400.0,0.00057534,120,"2025-09-06T06:11:06.899",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838574,1757139066909,-402.63800007,0.00057534,120,"2025-09-06T06:11:06.909",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838575,1757139066919,-400.0,0.00057534,120,"2025-09-06T06:11:06.919",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838576,1757139066928,-402.90444311,0.00057534,120,"2025-09-06T06:11:06.928",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838577,1757139066938,-403.59488019,0.00057534,120,"2025-09-06T06:11:06.938",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838578,1757139066947,-500.67,0.00057534,120,"2025-09-06T06:11:06.947",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838579,1757139066957,-400.0,0.00057534,120,"2025-09-06T06:11:06.957",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838580,1757139066966,-400.0,0.00057534,120,"2025-09-06T06:11:06.966",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838581,1757139066975,-400.0,0.00057534,120,"2025-09-06T06:11:06.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838582,1757139066985,-400.0,0.00057534,120,"2025-09-06T06:11:06.985",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838583,1757139066994,-535.93993681,0.00057534,120,"2025-09-06T06:11:06.994",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838584,1757139067004,-400.0,0.00057534,120,"2025-09-06T06:11:07.004",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838585,1757139067015,-400.0,0.00057534,120,"2025-09-06T06:11:07.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838586,1757139067024,-439.4975388,0.00057534,120,"2025-09-06T06:11:07.024",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838587,1757139067034,-405.02008914,0.00057534,120,"2025-09-06T06:11:07.034",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838588,1757139067043,-405.19649157,0.00057534,120,"2025-09-06T06:11:07.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838589,1757139067052,-400.0,0.00057534,120,"2025-09-06T06:11:07.052",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838590,1757139067062,-408.00308416,0.00057534,120,"2025-09-06T06:11:07.062",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838591,1757139067071,-400.0,0.00057534,120,"2025-09-06T06:11:07.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838592,1757139067080,-400.0,0.00057534,120,"2025-09-06T06:11:07.080",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838593,1757139067090,-402.03490833,0.00057534,120,"2025-09-06T06:11:07.090",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838594,1757139067099,-407.36414999,0.00057534,120,"2025-09-06T06:11:07.099",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838595,1757139067109,-400.0,0.00057534,120,"2025-09-06T06:11:07.109",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838596,1757139067118,-400.0,0.00057534,120,"2025-09-06T06:11:07.118",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838597,1757139067127,-400.0,0.00057534,120,"2025-09-06T06:11:07.127",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838598,1757139067136,-400.0,0.00057534,120,"2025-09-06T06:11:07.136",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838599,1757139067146,-400.0,0.00057534,120,"2025-09-06T06:11:07.146",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838600,1757139067156,-400.0,0.00057534,120,"2025-09-06T06:11:07.156",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838601,1757139067165,-389.82046215,0.00057534,120,"2025-09-06T06:11:07.165",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838602,1757139067175,-400.0,0.00057534,120,"2025-09-06T06:11:07.175",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838603,1757139067184,-452.6228682,0.00057534,120,"2025-09-06T06:11:07.184",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838604,1757139067194,-400.0,0.00057534,120,"2025-09-06T06:11:07.194",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838605,1757139067203,-400.0,0.00057534,120,"2025-09-06T06:11:07.203",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838606,1757139067212,-405.23697851,0.00057534,30,"2025-09-06T06:11:07.212",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838607,1757139067221,-400.0,0.00057534,120,"2025-09-06T06:11:07.221",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838608,1757139067231,-408.61855956,0.00057534,120,"2025-09-06T06:11:07.231",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838609,1757139067240,-400.0,0.00057534,120,"2025-09-06T06:11:07.240",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838610,1757139067250,-414.52855262,0.00057534,120,"2025-09-06T06:11:07.250",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838611,1757139067259,-400.0,0.00057534,120,"2025-09-06T06:11:07.259",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838612,1757139067271,-405.17682422,0.00057534,120,"2025-09-06T06:11:07.271",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838613,1757139067280,-400.0,0.00057534,120,"2025-09-06T06:11:07.280",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838614,1757139067289,-400.0,0.00057534,120,"2025-09-06T06:11:07.289",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838615,1757139067299,-405.47490244,0.00057534,120,"2025-09-06T06:11:07.299",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838616,1757139067308,-400.0,0.00057534,120,"2025-09-06T06:11:07.308",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838617,1757139067317,-445.13368823,0.00057534,120,"2025-09-06T06:11:07.317",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838618,1757139067327,-400.0,0.00057534,120,"2025-09-06T06:11:07.327",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838619,1757139067336,-411.71948139,0.00057534,120,"2025-09-06T06:11:07.336",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838620,1757139067346,-400.0,0.00057534,120,"2025-09-06T06:11:07.346",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838621,1757139067355,-400.0,0.00057534,120,"2025-09-06T06:11:07.355",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838622,1757139067364,-400.0,0.00057534,120,"2025-09-06T06:11:07.364",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838623,1757139067374,-400.0,0.00057534,120,"2025-09-06T06:11:07.374",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838624,1757139067383,-400.0,0.00057534,120,"2025-09-06T06:11:07.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838625,1757139067393,-404.47733088,0.00057534,120,"2025-09-06T06:11:07.393",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838626,1757139067403,-400.0,0.00057534,120,"2025-09-06T06:11:07.403",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838627,1757139067412,-400.0,0.00057534,120,"2025-09-06T06:11:07.412",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838628,1757139067422,-438.19010608,0.00057534,120,"2025-09-06T06:11:07.422",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838629,1757139067432,-400.0,0.00057534,120,"2025-09-06T06:11:07.432",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838630,1757139067441,-290.83646894,0.00057534,120,"2025-09-06T06:11:07.441",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838631,1757139067451,-400.0,0.00057534,120,"2025-09-06T06:11:07.451",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838632,1757139067460,-407.98065568,0.00057534,120,"2025-09-06T06:11:07.460",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838633,1757139067470,-400.0,0.00057534,120,"2025-09-06T06:11:07.470",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838634,1757139067479,-400.0,0.00057534,120,"2025-09-06T06:11:07.479",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838635,1757139067488,-404.91849629,0.00057534,120,"2025-09-06T06:11:07.488",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838636,1757139067499,-400.0,0.00057534,120,"2025-09-06T06:11:07.499",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838637,1757139067509,-400.0,0.00057534,120,"2025-09-06T06:11:07.509",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838638,1757139067519,-400.0,0.00057534,120,"2025-09-06T06:11:07.519",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838639,1757139067530,-400.0,0.00057534,120,"2025-09-06T06:11:07.530",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838640,1757139067541,-402.12571196,0.00057534,120,"2025-09-06T06:11:07.541",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838641,1757139067551,-400.0,0.00057534,120,"2025-09-06T06:11:07.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838642,1757139067562,-400.0,0.00057534,120,"2025-09-06T06:11:07.562",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838643,1757139067585,-400.0,0.00057534,120,"2025-09-06T06:11:07.585",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838644,1757139067595,-400.0,0.00057534,120,"2025-09-06T06:11:07.595",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838645,1757139067604,-400.0,0.00057534,120,"2025-09-06T06:11:07.604",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838646,1757139067613,-400.0,0.00057534,120,"2025-09-06T06:11:07.613",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838647,1757139067624,-400.0,0.00057534,120,"2025-09-06T06:11:07.624",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838648,1757139067634,-407.0551277,0.00057534,120,"2025-09-06T06:11:07.634",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838649,1757139067643,-400.0,0.00057534,120,"2025-09-06T06:11:07.643",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838650,1757139067653,-407.06728466,0.00057534,120,"2025-09-06T06:11:07.653",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838651,1757139067664,-407.44617229,0.00057534,120,"2025-09-06T06:11:07.664",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838652,1757139067674,-400.0,0.00057534,120,"2025-09-06T06:11:07.674",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838653,1757139067684,-400.0,0.00057534,120,"2025-09-06T06:11:07.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838654,1757139067694,-400.0,0.00057534,120,"2025-09-06T06:11:07.694",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838655,1757139067705,-400.0,0.00057534,120,"2025-09-06T06:11:07.705",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838656,1757139067715,-405.78676992,0.00057534,120,"2025-09-06T06:11:07.715",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838657,1757139067725,-400.0,0.00057534,120,"2025-09-06T06:11:07.725",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838658,1757139067735,-421.11087612,0.00057534,120,"2025-09-06T06:11:07.735",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838659,1757139067745,-473.48,0.00057534,120,"2025-09-06T06:11:07.745",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838660,1757139067754,-400.0,0.00057534,120,"2025-09-06T06:11:07.754",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838661,1757139067763,-419.26,0.00057534,120,"2025-09-06T06:11:07.763",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838662,1757139067774,-402.66432263,0.00057534,120,"2025-09-06T06:11:07.774",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838663,1757139067786,-400.0,0.00057534,120,"2025-09-06T06:11:07.786",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838664,1757139067796,-404.49899369,0.00057534,120,"2025-09-06T06:11:07.796",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838665,1757139067806,-400.0,0.00057534,120,"2025-09-06T06:11:07.806",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838666,1757139067815,-407.94731111,0.00057534,120,"2025-09-06T06:11:07.815",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838667,1757139067825,-400.0,0.00057534,120,"2025-09-06T06:11:07.825",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838668,1757139067842,-509.52337726,0.00057534,120,"2025-09-06T06:11:07.842",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838669,1757139067854,-400.0,0.00057534,120,"2025-09-06T06:11:07.854",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838670,1757139067864,-400.0,0.00057534,120,"2025-09-06T06:11:07.864",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838671,1757139067873,-400.0,0.00057534,120,"2025-09-06T06:11:07.873",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838672,1757139067882,-400.0,0.00057534,120,"2025-09-06T06:11:07.882",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838673,1757139067894,-400.0,0.00057534,120,"2025-09-06T06:11:07.894",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838674,1757139067903,-402.00549496,0.00057534,120,"2025-09-06T06:11:07.903",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838675,1757139067912,-400.0,0.00057534,120,"2025-09-06T06:11:07.912",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838676,1757139067922,-400.0,0.00057534,30,"2025-09-06T06:11:07.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838677,1757139067931,-400.0,0.00057534,120,"2025-09-06T06:11:07.931",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838678,1757139067941,-400.0,0.00057534,120,"2025-09-06T06:11:07.941",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838679,1757139067950,-404.60954096,0.00057534,120,"2025-09-06T06:11:07.950",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838680,1757139067959,-400.0,0.00057534,120,"2025-09-06T06:11:07.959",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838681,1757139067968,-405.97856097,0.00057534,120,"2025-09-06T06:11:07.968",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838682,1757139067978,-400.0,0.00057534,120,"2025-09-06T06:11:07.978",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838683,1757139067989,-400.0,0.00057534,120,"2025-09-06T06:11:07.989",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838684,1757139068125,-400.0,0.00057534,120,"2025-09-06T06:11:08.125",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838685,1757139068152,-400.0,0.00057534,120,"2025-09-06T06:11:08.152",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838686,1757139068161,-400.0,0.00057534,120,"2025-09-06T06:11:08.161",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838687,1757139068174,-400.0,0.00057534,120,"2025-09-06T06:11:08.174",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838688,1757139068184,-501.68,0.00057534,120,"2025-09-06T06:11:08.184",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838689,1757139068193,-425.26996419,0.00057534,120,"2025-09-06T06:11:08.193",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838690,1757139068202,-400.0,0.00057534,120,"2025-09-06T06:11:08.202",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838691,1757139068212,-400.0,0.00057534,120,"2025-09-06T06:11:08.212",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838692,1757139068222,-400.0,0.00057534,120,"2025-09-06T06:11:08.222",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838693,1757139068231,-400.0,0.00057534,120,"2025-09-06T06:11:08.231",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838694,1757139068241,-402.03338569,0.00057534,120,"2025-09-06T06:11:08.241",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838695,1757139068250,-400.0,0.00057534,120,"2025-09-06T06:11:08.250",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838696,1757139068260,-405.76565771,0.00057534,120,"2025-09-06T06:11:08.260",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838697,1757139068270,-400.0,0.00057534,120,"2025-09-06T06:11:08.270",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838698,1757139068279,-400.0,0.00057534,120,"2025-09-06T06:11:08.279",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838699,1757139068288,-408.84855684,0.00057534,120,"2025-09-06T06:11:08.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838700,1757139068298,-400.0,0.00057534,120,"2025-09-06T06:11:08.298",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838701,1757139068307,-400.0,0.00057534,120,"2025-09-06T06:11:08.307",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838702,1757139068316,-403.94670814,0.00057534,120,"2025-09-06T06:11:08.316",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838703,1757139068325,-400.0,0.00057534,120,"2025-09-06T06:11:08.325",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838704,1757139068335,-400.0,0.00057534,120,"2025-09-06T06:11:08.335",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838705,1757139068345,-400.0,0.00057534,120,"2025-09-06T06:11:08.345",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838706,1757139068354,-400.0,0.00057534,120,"2025-09-06T06:11:08.354",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838707,1757139068363,-400.0,0.00057534,120,"2025-09-06T06:11:08.363",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838708,1757139068373,-400.0,0.00057534,120,"2025-09-06T06:11:08.373",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838709,1757139068383,-400.0,0.00057534,120,"2025-09-06T06:11:08.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838710,1757139068392,-400.0,0.00057534,120,"2025-09-06T06:11:08.392",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838711,1757139068402,-400.0,0.00057534,120,"2025-09-06T06:11:08.402",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838712,1757139068411,-400.0,0.00057534,120,"2025-09-06T06:11:08.411",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838713,1757139068424,-400.0,0.00057534,120,"2025-09-06T06:11:08.424",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838714,1757139068434,-418.01,0.00057534,120,"2025-09-06T06:11:08.434",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838715,1757139068444,-400.0,0.00057534,120,"2025-09-06T06:11:08.444",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838716,1757139068453,-198.71079911,0.00057534,120,"2025-09-06T06:11:08.453",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838717,1757139068464,-400.0,0.00057534,120,"2025-09-06T06:11:08.464",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838718,1757139068474,-400.0,0.00057534,120,"2025-09-06T06:11:08.474",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838719,1757139068484,-400.0,0.00057534,120,"2025-09-06T06:11:08.484",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838720,1757139068495,-403.70246701,0.00057534,120,"2025-09-06T06:11:08.495",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838721,1757139068505,-412.41316081,0.00057534,120,"2025-09-06T06:11:08.505",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838722,1757139068515,-400.0,0.00057534,120,"2025-09-06T06:11:08.515",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838723,1757139068524,-400.0,0.00057534,120,"2025-09-06T06:11:08.524",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838724,1757139068533,-400.0,0.00057534,120,"2025-09-06T06:11:08.533",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838725,1757139068543,-400.0,0.00057534,120,"2025-09-06T06:11:08.543",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838726,1757139068552,-400.0,0.00057534,120,"2025-09-06T06:11:08.552",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838727,1757139068562,-402.56352171,0.00057534,120,"2025-09-06T06:11:08.562",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838728,1757139068571,-400.0,0.00057534,120,"2025-09-06T06:11:08.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838729,1757139068581,-400.0,0.00057534,120,"2025-09-06T06:11:08.581",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838730,1757139068591,-400.0,0.00057534,7,"2025-09-06T06:11:08.591",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838731,1757139068601,-400.0,0.00057534,120,"2025-09-06T06:11:08.601",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838732,1757139068610,-400.0,0.00057534,120,"2025-09-06T06:11:08.610",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838733,1757139068620,-400.0,0.00057534,120,"2025-09-06T06:11:08.620",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838734,1757139068629,-400.0,0.00057534,120,"2025-09-06T06:11:08.629",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838735,1757139068639,-400.0,0.00057534,120,"2025-09-06T06:11:08.639",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838736,1757139068649,-400.0,0.00057534,120,"2025-09-06T06:11:08.649",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838737,1757139068658,-182.57331779,0.00057534,120,"2025-09-06T06:11:08.658",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838738,1757139068667,-400.0,0.00057534,120,"2025-09-06T06:11:08.667",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838739,1757139068677,-400.0,0.00057534,120,"2025-09-06T06:11:08.677",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838740,1757139068687,-400.0,0.00057534,120,"2025-09-06T06:11:08.687",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838741,1757139068696,-400.0,0.00057534,120,"2025-09-06T06:11:08.696",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838742,1757139068706,-400.0,0.00057534,120,"2025-09-06T06:11:08.706",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838743,1757139068715,-402.89456553,0.00057534,120,"2025-09-06T06:11:08.715",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838744,1757139068725,-400.0,0.00057534,120,"2025-09-06T06:11:08.725",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838745,1757139068735,-400.0,0.00057534,120,"2025-09-06T06:11:08.735",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838746,1757139068744,-400.0,0.00057534,120,"2025-09-06T06:11:08.744",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838747,1757139068754,-400.0,0.00057534,120,"2025-09-06T06:11:08.754",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838748,1757139068764,-400.0,0.00057534,120,"2025-09-06T06:11:08.764",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838749,1757139068773,-404.30815563,0.00057534,120,"2025-09-06T06:11:08.773",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838750,1757139068783,-400.0,0.00057534,120,"2025-09-06T06:11:08.783",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838751,1757139068792,-400.0,0.00057534,120,"2025-09-06T06:11:08.792",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838752,1757139068802,-400.0,0.00057534,120,"2025-09-06T06:11:08.802",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838753,1757139068812,-400.0,0.00057534,120,"2025-09-06T06:11:08.812",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838754,1757139068821,-407.57459227,0.00057534,120,"2025-09-06T06:11:08.821",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838755,1757139068831,-400.0,0.00057534,120,"2025-09-06T06:11:08.831",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838756,1757139068840,-400.0,0.00057534,120,"2025-09-06T06:11:08.840",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838757,1757139068850,-400.0,0.00057534,120,"2025-09-06T06:11:08.850",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838758,1757139068859,-400.0,0.00057534,120,"2025-09-06T06:11:08.859",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838759,1757139068869,-404.38075957,0.00057534,120,"2025-09-06T06:11:08.869",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838760,1757139068879,-400.0,0.00057534,120,"2025-09-06T06:11:08.879",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838761,1757139068888,-400.0,0.00057534,120,"2025-09-06T06:11:08.888",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838762,1757139068898,-400.0,0.00057534,120,"2025-09-06T06:11:08.898",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838763,1757139068907,-400.0,0.00057534,120,"2025-09-06T06:11:08.907",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838764,1757139068916,-400.0,0.00057534,120,"2025-09-06T06:11:08.916",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838765,1757139068925,-400.0,0.00057534,120,"2025-09-06T06:11:08.925",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838766,1757139068935,-400.0,0.00057534,120,"2025-09-06T06:11:08.935",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838767,1757139068944,-404.96253337,0.00057534,120,"2025-09-06T06:11:08.944",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838768,1757139068954,-400.0,0.00057534,120,"2025-09-06T06:11:08.954",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838769,1757139068963,-400.0,0.00057534,120,"2025-09-06T06:11:08.963",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838770,1757139068972,-400.0,0.00057534,120,"2025-09-06T06:11:08.972",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838771,1757139068981,-400.0,0.00057534,120,"2025-09-06T06:11:08.981",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838772,1757139068991,-400.0,0.00057534,120,"2025-09-06T06:11:08.991",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838773,1757139069000,-400.0,0.00057534,120,"2025-09-06T06:11:09.000",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838774,1757139069009,-400.0,0.00057534,120,"2025-09-06T06:11:09.009",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838775,1757139069018,-405.90243611,0.00057534,120,"2025-09-06T06:11:09.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838776,1757139069028,-400.0,0.00057534,120,"2025-09-06T06:11:09.028",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838777,1757139069037,-400.0,0.00057534,120,"2025-09-06T06:11:09.037",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838778,1757139069046,-400.0,0.00057534,120,"2025-09-06T06:11:09.046",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838779,1757139069055,-400.0,0.00057534,120,"2025-09-06T06:11:09.055",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838780,1757139069066,-408.74926142,0.00057534,120,"2025-09-06T06:11:09.066",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838781,1757139069077,-400.0,0.00057534,120,"2025-09-06T06:11:09.077",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838782,1757139069087,-403.38940914,0.00057534,120,"2025-09-06T06:11:09.087",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838783,1757139069097,-400.0,0.00057534,120,"2025-09-06T06:11:09.097",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838784,1757139069107,-400.0,0.00057534,120,"2025-09-06T06:11:09.107",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838785,1757139069116,-400.0,0.00057534,120,"2025-09-06T06:11:09.116",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838786,1757139069127,-400.0,0.00057534,120,"2025-09-06T06:11:09.127",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838787,1757139069138,-400.0,0.00057534,120,"2025-09-06T06:11:09.138",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838788,1757139069148,-400.0,0.00057534,120,"2025-09-06T06:11:09.148",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838789,1757139069157,-400.0,0.00057534,120,"2025-09-06T06:11:09.157",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838790,1757139069166,-400.0,0.00057534,120,"2025-09-06T06:11:09.166",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838791,1757139069175,-400.0,0.00057534,120,"2025-09-06T06:11:09.175",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838792,1757139069184,-401.91808375,0.00057534,120,"2025-09-06T06:11:09.184",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838793,1757139069193,-400.0,0.00057534,120,"2025-09-06T06:11:09.193",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838794,1757139069203,-400.0,0.00057534,120,"2025-09-06T06:11:09.203",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838795,1757139069212,-400.0,0.00057534,120,"2025-09-06T06:11:09.212",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838796,1757139069221,-400.0,0.00057534,120,"2025-09-06T06:11:09.221",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838797,1757139069231,-400.0,0.00057534,120,"2025-09-06T06:11:09.231",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838798,1757139069240,-400.0,0.00057534,120,"2025-09-06T06:11:09.240",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838799,1757139069249,-400.0,0.00057534,120,"2025-09-06T06:11:09.249",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838800,1757139069258,-400.0,0.00057534,120,"2025-09-06T06:11:09.258",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838801,1757139069267,-400.0,0.00057534,120,"2025-09-06T06:11:09.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838802,1757139069278,-400.0,0.00057534,120,"2025-09-06T06:11:09.278",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838803,1757139069289,-400.0,0.00057534,120,"2025-09-06T06:11:09.289",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838804,1757139069300,-400.0,0.00057534,120,"2025-09-06T06:11:09.300",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838805,1757139069311,-400.0,0.00057534,120,"2025-09-06T06:11:09.311",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838806,1757139069321,-400.0,0.00057534,120,"2025-09-06T06:11:09.321",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838807,1757139069331,-400.0,0.00057534,120,"2025-09-06T06:11:09.331",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838808,1757139069341,-400.0,0.00057534,120,"2025-09-06T06:11:09.341",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838809,1757139069353,-400.0,0.00057534,120,"2025-09-06T06:11:09.353",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838810,1757139069363,-400.0,0.00057534,120,"2025-09-06T06:11:09.363",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838811,1757139069375,-400.0,0.00057534,120,"2025-09-06T06:11:09.375",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838812,1757139069384,-400.0,0.00057534,120,"2025-09-06T06:11:09.384",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838813,1757139069394,-442.60206615,0.00057534,120,"2025-09-06T06:11:09.394",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838814,1757139069404,-400.0,0.00057534,120,"2025-09-06T06:11:09.404",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838815,1757139069413,-400.0,0.00057534,120,"2025-09-06T06:11:09.413",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838816,1757139069423,-400.0,0.00057534,120,"2025-09-06T06:11:09.423",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838817,1757139069433,-400.0,0.00057534,120,"2025-09-06T06:11:09.433",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838818,1757139069442,-400.0,0.00057534,120,"2025-09-06T06:11:09.442",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838819,1757139069454,-400.0,0.00057534,120,"2025-09-06T06:11:09.454",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838820,1757139069463,-400.0,0.00057534,120,"2025-09-06T06:11:09.463",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838821,1757139069472,-400.0,0.00057534,120,"2025-09-06T06:11:09.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838822,1757139069482,-400.0,0.00057534,120,"2025-09-06T06:11:09.482",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838823,1757139069491,-400.0,0.00057534,120,"2025-09-06T06:11:09.491",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838824,1757139069502,-400.0,0.00057534,120,"2025-09-06T06:11:09.502",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838825,1757139069511,-400.0,0.00057534,120,"2025-09-06T06:11:09.511",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838826,1757139069520,-400.0,0.00057534,120,"2025-09-06T06:11:09.520",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838827,1757139069530,-400.0,0.00057534,120,"2025-09-06T06:11:09.530",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838828,1757139069539,-404.74212369,0.00057534,120,"2025-09-06T06:11:09.539",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838829,1757139069548,-400.0,0.00057534,120,"2025-09-06T06:11:09.548",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838830,1757139069558,-400.0,0.00057534,120,"2025-09-06T06:11:09.558",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838831,1757139069568,-466.66,0.00057534,120,"2025-09-06T06:11:09.568",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838832,1757139069577,-400.0,0.00057534,120,"2025-09-06T06:11:09.577",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838833,1757139069587,-401.98666354,0.00057534,120,"2025-09-06T06:11:09.587",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838834,1757139069596,-400.0,0.00057534,120,"2025-09-06T06:11:09.596",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838835,1757139069605,-400.0,0.00057534,120,"2025-09-06T06:11:09.605",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838836,1757139069615,-400.0,0.00057534,120,"2025-09-06T06:11:09.615",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838837,1757139069624,-400.0,0.00057534,120,"2025-09-06T06:11:09.624",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838838,1757139069633,-400.0,0.00057534,120,"2025-09-06T06:11:09.633",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838839,1757139069643,-401.79038338,0.00057534,120,"2025-09-06T06:11:09.643",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838840,1757139069652,-403.11848957,0.00057534,120,"2025-09-06T06:11:09.652",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838841,1757139069662,-400.0,0.00057534,120,"2025-09-06T06:11:09.662",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838842,1757139069672,-402.19680417,0.00057534,120,"2025-09-06T06:11:09.672",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838843,1757139069681,-411.5769242,0.00057534,120,"2025-09-06T06:11:09.681",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838844,1757139069691,-400.0,0.00057534,120,"2025-09-06T06:11:09.691",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838845,1757139069700,-400.0,0.00057534,120,"2025-09-06T06:11:09.700",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838846,1757139069710,-400.0,0.00057534,120,"2025-09-06T06:11:09.710",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838847,1757139069720,-400.0,0.00057534,120,"2025-09-06T06:11:09.720",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838848,1757139069730,-400.0,0.00057534,120,"2025-09-06T06:11:09.730",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838849,1757139069739,-403.45232756,0.00057534,120,"2025-09-06T06:11:09.739",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838850,1757139069748,-403.18539205,0.00057534,120,"2025-09-06T06:11:09.748",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838851,1757139069758,-400.0,0.00057534,120,"2025-09-06T06:11:09.758",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838852,1757139069767,-432.39257637,0.00057534,120,"2025-09-06T06:11:09.767",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838853,1757139069776,-400.0,0.00057534,120,"2025-09-06T06:11:09.776",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838854,1757139069786,-406.67182209,0.00057534,120,"2025-09-06T06:11:09.786",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838855,1757139069795,-400.0,0.00057534,120,"2025-09-06T06:11:09.795",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838856,1757139069804,-400.0,0.00057534,120,"2025-09-06T06:11:09.804",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838857,1757139069814,-400.0,0.00057534,120,"2025-09-06T06:11:09.814",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838858,1757139069823,-400.0,0.00057534,120,"2025-09-06T06:11:09.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838859,1757139069833,-409.29507471,0.00057534,120,"2025-09-06T06:11:09.833",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838860,1757139069842,-402.72498255,0.00057534,120,"2025-09-06T06:11:09.842",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838861,1757139069851,-400.0,0.00057534,120,"2025-09-06T06:11:09.851",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838862,1757139069861,-400.0,0.00057534,120,"2025-09-06T06:11:09.861",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838863,1757139069870,-400.0,0.00057534,120,"2025-09-06T06:11:09.870",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838864,1757139069880,-400.0,0.00057534,120,"2025-09-06T06:11:09.880",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838865,1757139069889,-400.0,0.00057534,120,"2025-09-06T06:11:09.889",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838866,1757139069899,-400.0,0.00057534,120,"2025-09-06T06:11:09.899",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838867,1757139069909,-405.19506779,0.00057534,120,"2025-09-06T06:11:09.909",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838868,1757139069919,-403.28403591,0.00057534,120,"2025-09-06T06:11:09.919",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838869,1757139069928,-400.0,0.00057534,120,"2025-09-06T06:11:09.928",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838870,1757139069937,-400.0,0.00057534,120,"2025-09-06T06:11:09.937",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838871,1757139069947,-414.62753351,0.00057534,120,"2025-09-06T06:11:09.947",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838872,1757139069956,-400.0,0.00057534,120,"2025-09-06T06:11:09.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838873,1757139069966,-400.0,0.00057534,120,"2025-09-06T06:11:09.966",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838874,1757139069978,-400.0,0.00057534,120,"2025-09-06T06:11:09.978",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838875,1757139069987,-425.45,0.00057534,120,"2025-09-06T06:11:09.987",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838876,1757139069996,-400.0,0.00057534,120,"2025-09-06T06:11:09.996",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838877,1757139070005,-409.01265405,0.00057534,120,"2025-09-06T06:11:10.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838878,1757139070015,-400.0,0.00057534,120,"2025-09-06T06:11:10.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838879,1757139070024,-400.0,0.00057534,120,"2025-09-06T06:11:10.024",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838880,1757139070033,-400.0,0.00057534,120,"2025-09-06T06:11:10.033",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838881,1757139070043,-400.0,0.00057534,30,"2025-09-06T06:11:10.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838882,1757139070053,-400.0,0.00057534,120,"2025-09-06T06:11:10.053",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838883,1757139070062,-400.0,0.00057534,120,"2025-09-06T06:11:10.062",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838884,1757139070071,-400.0,0.00057534,120,"2025-09-06T06:11:10.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838885,1757139070080,-400.0,0.00057534,120,"2025-09-06T06:11:10.080",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838886,1757139070090,-400.0,0.00057534,120,"2025-09-06T06:11:10.090",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838887,1757139070099,-400.0,0.00057534,120,"2025-09-06T06:11:10.099",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838888,1757139070108,-400.0,0.00057534,120,"2025-09-06T06:11:10.108",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838889,1757139070118,-443.36,0.00057534,120,"2025-09-06T06:11:10.118",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838890,1757139070127,-400.0,0.00057534,120,"2025-09-06T06:11:10.127",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838891,1757139070136,-400.0,0.00057534,120,"2025-09-06T06:11:10.136",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838892,1757139070146,-400.0,0.00057534,120,"2025-09-06T06:11:10.146",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838893,1757139070155,-400.42915428,0.00057534,120,"2025-09-06T06:11:10.155",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838894,1757139070165,-400.0,0.00057534,120,"2025-09-06T06:11:10.165",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838895,1757139070175,-400.0,0.00057534,120,"2025-09-06T06:11:10.175",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838896,1757139070184,-400.0,0.00057534,120,"2025-09-06T06:11:10.184",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838897,1757139070193,-400.0,0.00057534,120,"2025-09-06T06:11:10.193",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838898,1757139070203,-461.2,0.00057534,120,"2025-09-06T06:11:10.203",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838899,1757139070212,-402.94620437,0.00057534,120,"2025-09-06T06:11:10.212",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838900,1757139070222,-400.0,0.00057534,120,"2025-09-06T06:11:10.222",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838901,1757139070231,-400.0,0.00057534,120,"2025-09-06T06:11:10.231",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838902,1757139070241,-400.0,0.00057534,120,"2025-09-06T06:11:10.241",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838903,1757139070250,-400.0,0.00057534,120,"2025-09-06T06:11:10.250",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838904,1757139070260,-400.0,0.00057534,120,"2025-09-06T06:11:10.260",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838905,1757139070269,-400.0,0.00057534,120,"2025-09-06T06:11:10.269",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838906,1757139070278,-412.42277588,0.00057534,120,"2025-09-06T06:11:10.278",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838907,1757139070287,-400.0,0.00057534,120,"2025-09-06T06:11:10.287",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838908,1757139070297,-400.0,0.00057534,120,"2025-09-06T06:11:10.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838909,1757139070306,-400.0,0.00057534,120,"2025-09-06T06:11:10.306",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838910,1757139070316,-400.0,0.00057534,120,"2025-09-06T06:11:10.316",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838911,1757139070325,-402.34484504,0.00057534,120,"2025-09-06T06:11:10.325",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838912,1757139070466,-400.0,0.00057534,120,"2025-09-06T06:11:10.466",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838913,1757139070476,-400.0,0.00057534,120,"2025-09-06T06:11:10.476",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838914,1757139070485,-258.37548951,0.00057534,120,"2025-09-06T06:11:10.485",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838915,1757139070495,-400.0,0.00057534,120,"2025-09-06T06:11:10.495",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838916,1757139070506,-400.0,0.00057534,120,"2025-09-06T06:11:10.506",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838917,1757139070516,-400.0,0.00057534,120,"2025-09-06T06:11:10.516",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838918,1757139070525,-400.0,0.00057534,120,"2025-09-06T06:11:10.525",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838919,1757139070535,-409.92873801,0.00057534,120,"2025-09-06T06:11:10.535",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838920,1757139070544,-400.0,0.00057534,120,"2025-09-06T06:11:10.544",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838921,1757139070553,-381.3685455,0.00057534,120,"2025-09-06T06:11:10.553",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838922,1757139070563,-401.97303442,0.00057534,120,"2025-09-06T06:11:10.563",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838923,1757139070572,-400.97135378,0.00057534,120,"2025-09-06T06:11:10.572",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838924,1757139070582,-400.0,0.00057534,120,"2025-09-06T06:11:10.582",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838925,1757139070592,-404.19510236,0.00057534,120,"2025-09-06T06:11:10.592",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838926,1757139070601,-407.98923797,0.00057534,120,"2025-09-06T06:11:10.601",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838927,1757139070610,-400.0,0.00057534,120,"2025-09-06T06:11:10.610",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838928,1757139070619,-400.0,0.00057534,120,"2025-09-06T06:11:10.619",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838929,1757139070629,-400.0,0.00057534,120,"2025-09-06T06:11:10.629",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838930,1757139070638,-400.0,0.00057534,120,"2025-09-06T06:11:10.638",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838931,1757139070647,-400.0,0.00057534,120,"2025-09-06T06:11:10.647",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838932,1757139070656,-400.0,0.00057534,120,"2025-09-06T06:11:10.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838933,1757139070665,-400.0,0.00057534,120,"2025-09-06T06:11:10.665",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838934,1757139070675,-400.0,0.00057534,120,"2025-09-06T06:11:10.675",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838935,1757139070684,-401.92,0.00057534,120,"2025-09-06T06:11:10.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838936,1757139070693,-400.0,0.00057534,120,"2025-09-06T06:11:10.693",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838937,1757139070703,-200.66026771,0.00057534,120,"2025-09-06T06:11:10.703",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838938,1757139070713,-400.0,0.00057534,120,"2025-09-06T06:11:10.713",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838939,1757139070723,-400.0,0.00057534,120,"2025-09-06T06:11:10.723",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838940,1757139070732,-405.92999804,0.00057534,120,"2025-09-06T06:11:10.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838941,1757139070742,-400.0,0.00057534,120,"2025-09-06T06:11:10.742",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838942,1757139070753,-400.0,0.00057534,120,"2025-09-06T06:11:10.753",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838943,1757139070762,-408.55645813,0.00057534,120,"2025-09-06T06:11:10.762",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838944,1757139070772,-415.65485865,0.00057534,120,"2025-09-06T06:11:10.772",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838945,1757139070782,-400.0,0.00057534,120,"2025-09-06T06:11:10.782",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838946,1757139070792,-400.0,0.00057534,120,"2025-09-06T06:11:10.792",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838947,1757139070802,-400.0,0.00057534,120,"2025-09-06T06:11:10.802",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838948,1757139070812,-425.83,0.00057534,120,"2025-09-06T06:11:10.812",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838949,1757139070821,-405.48075488,0.00057534,120,"2025-09-06T06:11:10.821",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838950,1757139070832,-400.0,0.00057534,120,"2025-09-06T06:11:10.832",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838951,1757139070842,-414.02399433,0.00057534,120,"2025-09-06T06:11:10.842",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838952,1757139070852,-400.0,0.00057534,120,"2025-09-06T06:11:10.852",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838953,1757139070862,-400.0,0.00057534,30,"2025-09-06T06:11:10.862",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838954,1757139070871,-424.24509355,0.00057534,120,"2025-09-06T06:11:10.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838955,1757139070881,-400.0,0.00057534,120,"2025-09-06T06:11:10.881",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838956,1757139070891,-400.0,0.00057534,120,"2025-09-06T06:11:10.891",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838957,1757139070902,-203.64666808,0.00057534,120,"2025-09-06T06:11:10.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838958,1757139070913,-400.0,0.00057534,120,"2025-09-06T06:11:10.913",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838959,1757139070923,-400.0,0.00057534,120,"2025-09-06T06:11:10.923",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838960,1757139070933,-405.38744451,0.00057534,120,"2025-09-06T06:11:10.933",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838961,1757139070943,-400.0,0.00057534,120,"2025-09-06T06:11:10.943",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838962,1757139070953,-400.0,0.00057534,120,"2025-09-06T06:11:10.953",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838963,1757139070962,-400.0,0.00057534,120,"2025-09-06T06:11:10.962",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838964,1757139070972,-400.0,0.00057534,120,"2025-09-06T06:11:10.972",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838965,1757139070981,-400.0,0.00057534,120,"2025-09-06T06:11:10.981",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838966,1757139070991,-400.0,0.00057534,120,"2025-09-06T06:11:10.991",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838967,1757139071000,-400.0,0.00057534,120,"2025-09-06T06:11:11.000",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838968,1757139071010,-400.0,0.00057534,120,"2025-09-06T06:11:11.010",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838969,1757139071019,-400.0,0.00057534,120,"2025-09-06T06:11:11.019",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838970,1757139071029,-400.0,0.00057534,120,"2025-09-06T06:11:11.029",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838971,1757139071038,-487.76668881,0.00057534,120,"2025-09-06T06:11:11.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838972,1757139071048,-400.0,0.00057534,120,"2025-09-06T06:11:11.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838973,1757139071057,-400.0,0.00057534,120,"2025-09-06T06:11:11.057",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838974,1757139071067,-2058.71,0.00057534,5,"2025-09-06T06:11:11.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838975,1757139071076,-400.0,0.00057534,120,"2025-09-06T06:11:11.076",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838976,1757139071086,-400.0,0.00057534,120,"2025-09-06T06:11:11.086",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838977,1757139071096,-400.0,0.00057534,120,"2025-09-06T06:11:11.096",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838978,1757139071107,-400.0,0.00057534,120,"2025-09-06T06:11:11.107",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838979,1757139071117,-400.0,0.00057534,120,"2025-09-06T06:11:11.117",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838980,1757139071127,-421.85172555,0.00057534,120,"2025-09-06T06:11:11.127",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838981,1757139071136,-400.0,0.00057534,120,"2025-09-06T06:11:11.136",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838982,1757139071145,-447.20094501,0.00057534,120,"2025-09-06T06:11:11.145",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838983,1757139071154,-400.0,0.00057534,120,"2025-09-06T06:11:11.154",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838984,1757139071163,-400.0,0.00057534,120,"2025-09-06T06:11:11.163",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838985,1757139071173,-522.94,0.00057534,120,"2025-09-06T06:11:11.173",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838986,1757139071183,-258.12132565,0.00057534,120,"2025-09-06T06:11:11.183",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838987,1757139071192,-400.0,0.00057534,120,"2025-09-06T06:11:11.192",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838988,1757139071201,-400.0,0.00057534,120,"2025-09-06T06:11:11.201",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838989,1757139071211,-400.0,0.00057534,120,"2025-09-06T06:11:11.211",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838990,1757139071221,-400.0,0.00057534,120,"2025-09-06T06:11:11.221",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838991,1757139071230,-400.0,0.00057534,120,"2025-09-06T06:11:11.230",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838992,1757139071241,-400.0,0.00057534,120,"2025-09-06T06:11:11.241",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838993,1757139071250,-400.0,0.00057534,120,"2025-09-06T06:11:11.250",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838994,1757139071260,-400.0,0.00057534,120,"2025-09-06T06:11:11.260",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838995,1757139071271,-400.0,0.00057534,120,"2025-09-06T06:11:11.271",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838996,1757139071281,-400.0,0.00057534,120,"2025-09-06T06:11:11.281",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838997,1757139071291,-400.0,0.00057534,120,"2025-09-06T06:11:11.291",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838998,1757139071301,-400.0,0.00057534,120,"2025-09-06T06:11:11.301",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383838999,1757139071311,-400.0,0.00057534,120,"2025-09-06T06:11:11.311",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839000,1757139071320,-409.82192574,0.00057534,120,"2025-09-06T06:11:11.320",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839001,1757139071332,-400.0,0.00057534,120,"2025-09-06T06:11:11.332",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839002,1757139071341,-402.41131758,0.00057534,120,"2025-09-06T06:11:11.341",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839003,1757139071350,-400.0,0.00057534,120,"2025-09-06T06:11:11.350",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839004,1757139071360,-400.0,0.00057534,120,"2025-09-06T06:11:11.360",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839005,1757139071369,-400.0,0.00057534,60,"2025-09-06T06:11:11.369",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839006,1757139071378,-400.0,0.00057534,120,"2025-09-06T06:11:11.378",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839007,1757139071387,-400.0,0.00057534,120,"2025-09-06T06:11:11.387",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839008,1757139071396,-400.0,0.00057534,120,"2025-09-06T06:11:11.396",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839009,1757139071405,-423.6,0.00057534,120,"2025-09-06T06:11:11.405",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839010,1757139071414,-402.82079521,0.00057534,120,"2025-09-06T06:11:11.414",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839011,1757139071424,-400.0,0.00057534,120,"2025-09-06T06:11:11.424",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839012,1757139071433,-400.0,0.00057534,120,"2025-09-06T06:11:11.433",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839013,1757139071442,-400.0,0.00057534,120,"2025-09-06T06:11:11.442",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839014,1757139071451,-400.0,0.00057534,120,"2025-09-06T06:11:11.451",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839015,1757139071461,-400.0,0.00057534,120,"2025-09-06T06:11:11.461",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839016,1757139071470,-400.0,0.00057534,120,"2025-09-06T06:11:11.470",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839017,1757139071478,-484.60683312,0.00057534,120,"2025-09-06T06:11:11.478",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839018,1757139071487,-400.60688383,0.00057534,120,"2025-09-06T06:11:11.487",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839019,1757139071497,-400.0,0.00057534,120,"2025-09-06T06:11:11.497",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839020,1757139071507,-400.0,0.00057534,120,"2025-09-06T06:11:11.507",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839021,1757139071516,-400.0,0.00057534,120,"2025-09-06T06:11:11.516",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839022,1757139071525,-400.0,0.00057534,120,"2025-09-06T06:11:11.525",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839023,1757139071535,-400.0,0.00057534,120,"2025-09-06T06:11:11.535",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839024,1757139071544,-400.0,0.00057534,120,"2025-09-06T06:11:11.544",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839025,1757139071553,-400.0,0.00057534,120,"2025-09-06T06:11:11.553",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839026,1757139071562,-400.0,0.00057534,120,"2025-09-06T06:11:11.562",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839027,1757139071571,-400.0,0.00057534,120,"2025-09-06T06:11:11.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839028,1757139071580,-400.0,0.00057534,120,"2025-09-06T06:11:11.580",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839029,1757139071589,-400.0,0.00057534,120,"2025-09-06T06:11:11.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839030,1757139071599,-400.0,0.00057534,120,"2025-09-06T06:11:11.599",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839031,1757139071608,-400.0,0.00057534,120,"2025-09-06T06:11:11.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839032,1757139071617,-400.0,0.00057534,120,"2025-09-06T06:11:11.617",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839033,1757139071626,-400.0,0.00057534,120,"2025-09-06T06:11:11.626",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839034,1757139071636,-400.0,0.00057534,120,"2025-09-06T06:11:11.636",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839035,1757139071645,-400.0,0.00057534,120,"2025-09-06T06:11:11.645",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839036,1757139071655,-400.0,0.00057534,120,"2025-09-06T06:11:11.655",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839037,1757139071664,-400.0,0.00057534,120,"2025-09-06T06:11:11.664",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839038,1757139071673,-440.61,0.00057534,120,"2025-09-06T06:11:11.673",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839039,1757139071683,-400.0,0.00057534,120,"2025-09-06T06:11:11.683",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839040,1757139071692,-400.0,0.00057534,120,"2025-09-06T06:11:11.692",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839041,1757139071701,-481.71247991,0.00057534,120,"2025-09-06T06:11:11.701",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839042,1757139071711,-524.17,0.00057534,120,"2025-09-06T06:11:11.711",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839043,1757139071721,-400.0,0.00057534,120,"2025-09-06T06:11:11.721",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839044,1757139071731,-400.0,0.00057534,120,"2025-09-06T06:11:11.731",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839045,1757139071741,-400.0,0.00057534,120,"2025-09-06T06:11:11.741",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839046,1757139071752,-400.0,0.00057534,120,"2025-09-06T06:11:11.752",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839047,1757139071761,-400.0,0.00057534,120,"2025-09-06T06:11:11.761",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839048,1757139071770,-403.20405483,0.00057534,120,"2025-09-06T06:11:11.770",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839049,1757139071780,-779.83,0.00057534,120,"2025-09-06T06:11:11.780",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839050,1757139071789,-400.0,0.00057534,120,"2025-09-06T06:11:11.789",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839051,1757139071798,-400.0,0.00057534,120,"2025-09-06T06:11:11.798",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839052,1757139071807,-400.0,0.00057534,120,"2025-09-06T06:11:11.807",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839053,1757139071817,-400.0,0.00057534,120,"2025-09-06T06:11:11.817",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839054,1757139071827,-400.0,0.00057534,120,"2025-09-06T06:11:11.827",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839055,1757139071836,-521.12486702,0.00057534,120,"2025-09-06T06:11:11.836",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839056,1757139071846,-400.0,0.00057534,120,"2025-09-06T06:11:11.846",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839057,1757139071856,-400.0,0.00057534,120,"2025-09-06T06:11:11.856",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839058,1757139071865,-400.0,0.00057534,120,"2025-09-06T06:11:11.865",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839059,1757139071874,-400.0,0.00057534,120,"2025-09-06T06:11:11.874",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839060,1757139071884,-400.0,0.00057534,120,"2025-09-06T06:11:11.884",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839061,1757139071897,-400.0,0.00057534,120,"2025-09-06T06:11:11.897",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839062,1757139071906,-14477.83,0.00057534,120,"2025-09-06T06:11:11.906",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839063,1757139071915,-400.0,0.00057534,120,"2025-09-06T06:11:11.915",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839064,1757139071926,-400.0,0.00057534,120,"2025-09-06T06:11:11.926",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839065,1757139071936,-400.0,0.00057534,120,"2025-09-06T06:11:11.936",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839066,1757139071945,-408.81,0.00057534,118,"2025-09-06T06:11:11.945",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839067,1757139071955,-400.0,0.00057534,120,"2025-09-06T06:11:11.955",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839068,1757139071964,-400.0,0.00057534,120,"2025-09-06T06:11:11.964",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839069,1757139071973,-400.0,0.00057534,120,"2025-09-06T06:11:11.973",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839070,1757139071983,-400.0,0.00057534,120,"2025-09-06T06:11:11.983",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839071,1757139071994,-400.0,0.00057534,120,"2025-09-06T06:11:11.994",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839072,1757139072006,-400.0,0.00057534,120,"2025-09-06T06:11:12.006",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839073,1757139072015,-436.22,0.00057534,120,"2025-09-06T06:11:12.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839074,1757139072024,-400.0,0.00057534,120,"2025-09-06T06:11:12.024",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839075,1757139072033,-400.0,0.00057534,120,"2025-09-06T06:11:12.033",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839076,1757139072042,-400.0,0.00057534,120,"2025-09-06T06:11:12.042",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839077,1757139072051,-400.0,0.00057534,120,"2025-09-06T06:11:12.051",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839078,1757139072061,-1948.55,0.00057534,120,"2025-09-06T06:11:12.061",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839079,1757139072070,-400.0,0.00057534,120,"2025-09-06T06:11:12.070",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839080,1757139072079,-400.0,0.00057534,120,"2025-09-06T06:11:12.079",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839081,1757139072088,-400.0,0.00057534,120,"2025-09-06T06:11:12.088",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839082,1757139072097,-400.0,0.00057534,120,"2025-09-06T06:11:12.097",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839083,1757139072107,-400.0,0.00057534,120,"2025-09-06T06:11:12.107",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839084,1757139072120,-400.0,0.00057534,120,"2025-09-06T06:11:12.120",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839085,1757139072130,-400.0,0.00057534,120,"2025-09-06T06:11:12.130",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839086,1757139072140,-400.0,0.00057534,120,"2025-09-06T06:11:12.140",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839087,1757139072149,-500.0,0.00057534,2,"2025-09-06T06:11:12.149",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839088,1757139072159,-400.0,0.00057534,120,"2025-09-06T06:11:12.159",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839089,1757139072168,-400.0,0.00057534,120,"2025-09-06T06:11:12.168",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839090,1757139072177,-400.0,0.00057534,120,"2025-09-06T06:11:12.177",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839091,1757139072186,-400.0,0.00057534,120,"2025-09-06T06:11:12.186",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839092,1757139072196,-682.19,0.00057534,120,"2025-09-06T06:11:12.196",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839093,1757139072205,-400.0,0.00057534,120,"2025-09-06T06:11:12.205",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839094,1757139072214,-400.0,0.00057534,120,"2025-09-06T06:11:12.214",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839095,1757139072224,-593.37,0.00057534,120,"2025-09-06T06:11:12.224",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839096,1757139072233,-400.0,0.00057534,120,"2025-09-06T06:11:12.233",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839097,1757139072243,-400.0,0.00057534,120,"2025-09-06T06:11:12.243",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839098,1757139072252,-400.0,0.00057534,120,"2025-09-06T06:11:12.252",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839099,1757139072261,-400.0,0.00057534,120,"2025-09-06T06:11:12.261",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839100,1757139072271,-400.0,0.00057534,120,"2025-09-06T06:11:12.271",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839101,1757139072280,-400.0,0.00057534,120,"2025-09-06T06:11:12.280",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839102,1757139072290,-400.0,0.00057534,120,"2025-09-06T06:11:12.290",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839103,1757139072299,-400.0,0.00057534,120,"2025-09-06T06:11:12.299",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839104,1757139072308,-400.0,0.00057534,120,"2025-09-06T06:11:12.308",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839105,1757139072317,-400.0,0.00057534,120,"2025-09-06T06:11:12.317",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839106,1757139072327,-400.0,0.00057534,120,"2025-09-06T06:11:12.327",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839107,1757139072337,-400.0,0.00057534,120,"2025-09-06T06:11:12.337",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839108,1757139072346,-400.0,0.00057534,120,"2025-09-06T06:11:12.346",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839109,1757139072356,-400.0,0.00057534,120,"2025-09-06T06:11:12.356",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839110,1757139072366,-400.0,0.00057534,120,"2025-09-06T06:11:12.366",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839111,1757139072375,-400.0,0.00057534,120,"2025-09-06T06:11:12.375",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839112,1757139072384,-400.0,0.00057534,120,"2025-09-06T06:11:12.384",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839113,1757139072393,-400.0,0.00057534,120,"2025-09-06T06:11:12.393",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839114,1757139072403,-505.34354606,0.00057534,120,"2025-09-06T06:11:12.403",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839115,1757139072413,-442.37397463,0.00057534,120,"2025-09-06T06:11:12.413",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839116,1757139072427,-400.0,0.00057534,60,"2025-09-06T06:11:12.427",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839117,1757139072436,-400.0,0.00057534,120,"2025-09-06T06:11:12.436",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839118,1757139072446,-400.0,0.00057534,120,"2025-09-06T06:11:12.446",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839119,1757139072455,-566.97,0.00057534,120,"2025-09-06T06:11:12.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839120,1757139072466,-400.0,0.00057534,120,"2025-09-06T06:11:12.466",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839121,1757139072475,-400.0,0.00057534,120,"2025-09-06T06:11:12.475",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839122,1757139072603,-400.0,0.00057534,120,"2025-09-06T06:11:12.603",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839123,1757139072613,-254.41034739,0.00057534,120,"2025-09-06T06:11:12.613",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839124,1757139072623,-402.3916046,0.00057534,120,"2025-09-06T06:11:12.623",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839125,1757139072633,-400.0,0.00057534,120,"2025-09-06T06:11:12.633",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839126,1757139072642,-400.0,0.00057534,120,"2025-09-06T06:11:12.642",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839127,1757139072652,-400.0,0.00057534,120,"2025-09-06T06:11:12.652",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839128,1757139072661,-400.0,0.00057534,120,"2025-09-06T06:11:12.661",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839129,1757139072671,-400.0,0.00057534,120,"2025-09-06T06:11:12.671",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839130,1757139072680,-400.0,0.00057534,120,"2025-09-06T06:11:12.680",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839131,1757139072689,-400.0,0.00057534,120,"2025-09-06T06:11:12.689",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839132,1757139072699,-400.0,0.00057534,120,"2025-09-06T06:11:12.699",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839133,1757139072708,-400.0,0.00057534,120,"2025-09-06T06:11:12.708",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839134,1757139072717,-400.0,0.00057534,120,"2025-09-06T06:11:12.717",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839135,1757139072727,-400.0,0.00057534,120,"2025-09-06T06:11:12.727",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839136,1757139072736,-400.0,0.00057534,120,"2025-09-06T06:11:12.736",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839137,1757139072746,-400.0,0.00057534,120,"2025-09-06T06:11:12.746",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839138,1757139072755,-400.0,0.00057534,120,"2025-09-06T06:11:12.755",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839139,1757139072765,-400.0,0.00057534,120,"2025-09-06T06:11:12.765",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839140,1757139072774,-400.0,0.00057534,120,"2025-09-06T06:11:12.774",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839141,1757139072784,-400.0,0.00057534,120,"2025-09-06T06:11:12.784",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839142,1757139072793,-509.44,0.00057534,120,"2025-09-06T06:11:12.793",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839143,1757139072803,-400.0,0.00057534,120,"2025-09-06T06:11:12.803",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839144,1757139072812,-400.0,0.00057534,120,"2025-09-06T06:11:12.812",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839145,1757139072821,-505.09789263,0.00057534,120,"2025-09-06T06:11:12.821",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839146,1757139072831,-400.0,0.00057534,120,"2025-09-06T06:11:12.831",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839147,1757139072840,-400.0,0.00057534,120,"2025-09-06T06:11:12.840",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839148,1757139072850,-400.0,0.00057534,120,"2025-09-06T06:11:12.850",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839149,1757139072859,-400.0,0.00057534,120,"2025-09-06T06:11:12.859",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839150,1757139072869,-468.18852974,0.00057534,120,"2025-09-06T06:11:12.869",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839151,1757139072878,-400.0,0.00057534,120,"2025-09-06T06:11:12.878",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839152,1757139072888,-400.0,0.00057534,120,"2025-09-06T06:11:12.888",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839153,1757139072897,-558.09,0.00057534,120,"2025-09-06T06:11:12.897",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839154,1757139072907,-400.0,0.00057534,120,"2025-09-06T06:11:12.907",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839155,1757139072916,-400.0,0.00057534,120,"2025-09-06T06:11:12.916",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839156,1757139072926,-400.0,0.00057534,120,"2025-09-06T06:11:12.926",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839157,1757139072936,-400.0,0.00057534,120,"2025-09-06T06:11:12.936",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839158,1757139072945,-400.0,0.00057534,120,"2025-09-06T06:11:12.945",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839159,1757139072955,-400.0,0.00057534,120,"2025-09-06T06:11:12.955",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839160,1757139072964,-400.0,0.00057534,120,"2025-09-06T06:11:12.964",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839161,1757139072973,-408.54611964,0.00057534,120,"2025-09-06T06:11:12.973",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839162,1757139072983,-400.0,0.00057534,120,"2025-09-06T06:11:12.983",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839163,1757139072992,-400.0,0.00057534,120,"2025-09-06T06:11:12.992",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839164,1757139073002,-400.0,0.00057534,120,"2025-09-06T06:11:13.002",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839165,1757139073011,-400.0,0.00057534,120,"2025-09-06T06:11:13.011",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839166,1757139073020,-400.0,0.00057534,120,"2025-09-06T06:11:13.020",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839167,1757139073030,-400.0,0.00057534,120,"2025-09-06T06:11:13.030",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839168,1757139073039,-400.0,0.00057534,120,"2025-09-06T06:11:13.039",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839169,1757139073050,-175.54647917,0.00057534,120,"2025-09-06T06:11:13.050",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839170,1757139073060,-400.0,0.00057534,120,"2025-09-06T06:11:13.060",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839171,1757139073070,-400.0,0.00057534,120,"2025-09-06T06:11:13.070",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839172,1757139073080,-400.0,0.00057534,120,"2025-09-06T06:11:13.080",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839173,1757139073089,-400.0,0.00057534,120,"2025-09-06T06:11:13.089",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839174,1757139073102,-403.82651512,0.00057534,120,"2025-09-06T06:11:13.102",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839175,1757139073113,-400.0,0.00057534,120,"2025-09-06T06:11:13.113",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839176,1757139073124,-400.0,0.00057534,120,"2025-09-06T06:11:13.124",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839177,1757139073134,-445.48,0.00057534,120,"2025-09-06T06:11:13.134",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839178,1757139073143,-400.0,0.00057534,120,"2025-09-06T06:11:13.143",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839179,1757139073156,-400.0,0.00057534,120,"2025-09-06T06:11:13.156",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839180,1757139073166,-400.0,0.00057534,120,"2025-09-06T06:11:13.166",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839181,1757139073176,-437.8226312,0.00057534,120,"2025-09-06T06:11:13.176",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839182,1757139073189,-400.0,0.00057534,120,"2025-09-06T06:11:13.189",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839183,1757139073199,-400.0,0.00057534,120,"2025-09-06T06:11:13.199",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839184,1757139073209,-400.0,0.00057534,120,"2025-09-06T06:11:13.209",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839185,1757139073218,-400.0,0.00057534,120,"2025-09-06T06:11:13.218",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839186,1757139073228,-707.84,0.00057534,120,"2025-09-06T06:11:13.228",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839187,1757139073238,-360.0,0.00057534,120,"2025-09-06T06:11:13.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839188,1757139073248,-400.0,0.00057534,120,"2025-09-06T06:11:13.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839189,1757139073259,-400.0,0.00057534,120,"2025-09-06T06:11:13.259",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839190,1757139073268,-400.0,0.00057534,120,"2025-09-06T06:11:13.268",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839191,1757139073278,-400.0,0.00057534,120,"2025-09-06T06:11:13.278",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839192,1757139073288,-400.0,0.00057534,120,"2025-09-06T06:11:13.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839193,1757139073297,-4874.69,0.00057534,120,"2025-09-06T06:11:13.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839194,1757139073307,-514.07,0.00057534,120,"2025-09-06T06:11:13.307",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839195,1757139073317,-400.0,0.00057534,120,"2025-09-06T06:11:13.317",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839196,1757139073327,-400.0,0.00057534,120,"2025-09-06T06:11:13.327",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839197,1757139073338,-400.0,0.00057534,120,"2025-09-06T06:11:13.338",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839198,1757139073347,-400.0,0.00057534,120,"2025-09-06T06:11:13.347",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839199,1757139073357,-576.43,0.00057534,120,"2025-09-06T06:11:13.357",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839200,1757139073367,-441.08,0.00057534,120,"2025-09-06T06:11:13.367",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839201,1757139073377,-400.0,0.00057534,120,"2025-09-06T06:11:13.377",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839202,1757139073386,-400.0,0.00057534,120,"2025-09-06T06:11:13.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839203,1757139073395,-400.0,0.00057534,120,"2025-09-06T06:11:13.395",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839204,1757139073406,-400.0,0.00057534,120,"2025-09-06T06:11:13.406",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839205,1757139073415,-400.0,0.00057534,120,"2025-09-06T06:11:13.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839206,1757139073425,-400.0,0.00057534,120,"2025-09-06T06:11:13.425",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839207,1757139073435,-400.0,0.00057534,120,"2025-09-06T06:11:13.435",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839208,1757139073445,-400.0,0.00057534,120,"2025-09-06T06:11:13.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839209,1757139073454,-400.0,0.00057534,120,"2025-09-06T06:11:13.454",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839210,1757139073464,-400.0,0.00057534,120,"2025-09-06T06:11:13.464",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839211,1757139073474,-400.0,0.00057534,120,"2025-09-06T06:11:13.474",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839212,1757139073483,-210.49345412,0.00057534,120,"2025-09-06T06:11:13.483",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839213,1757139073493,-400.0,0.00057534,120,"2025-09-06T06:11:13.493",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839214,1757139073504,-400.0,0.00057534,120,"2025-09-06T06:11:13.504",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839215,1757139073513,-400.0,0.00057534,120,"2025-09-06T06:11:13.513",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839216,1757139073524,-400.0,0.00057534,120,"2025-09-06T06:11:13.524",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839217,1757139073533,-409.89048821,0.00057534,120,"2025-09-06T06:11:13.533",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839218,1757139073542,-400.0,0.00057534,120,"2025-09-06T06:11:13.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839219,1757139073552,-400.0,0.00057534,120,"2025-09-06T06:11:13.552",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839220,1757139073561,-821.33,0.00057534,120,"2025-09-06T06:11:13.561",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839221,1757139073571,-400.0,0.00057534,120,"2025-09-06T06:11:13.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839222,1757139073580,-400.0,0.00057534,120,"2025-09-06T06:11:13.580",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839223,1757139073590,-400.0,0.00057534,120,"2025-09-06T06:11:13.590",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839224,1757139073600,-403.72702331,0.00057534,120,"2025-09-06T06:11:13.600",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839225,1757139073610,-400.0,0.00057534,120,"2025-09-06T06:11:13.610",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839226,1757139073619,-400.0,0.00057534,120,"2025-09-06T06:11:13.619",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839227,1757139073629,-567.01,0.00057534,120,"2025-09-06T06:11:13.629",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839228,1757139073639,-400.0,0.00057534,120,"2025-09-06T06:11:13.639",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839229,1757139073649,-400.0,0.00057534,120,"2025-09-06T06:11:13.649",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839230,1757139073659,-400.0,0.00057534,120,"2025-09-06T06:11:13.659",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839231,1757139073669,-400.0,0.00057534,120,"2025-09-06T06:11:13.669",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839232,1757139073679,-400.0,0.00057534,120,"2025-09-06T06:11:13.679",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839233,1757139073688,-400.0,0.00057534,120,"2025-09-06T06:11:13.688",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839234,1757139073698,-400.0,0.00057534,120,"2025-09-06T06:11:13.698",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839235,1757139073708,-450.63,0.00057534,120,"2025-09-06T06:11:13.708",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839236,1757139073718,-400.0,0.00057534,120,"2025-09-06T06:11:13.718",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839237,1757139073727,-403.79301871,0.00057534,120,"2025-09-06T06:11:13.727",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839238,1757139073737,-400.0,0.00057534,120,"2025-09-06T06:11:13.737",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839239,1757139073746,-400.0,0.00057534,120,"2025-09-06T06:11:13.746",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839240,1757139073755,-407.58002032,0.00057534,120,"2025-09-06T06:11:13.755",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839241,1757139073765,-400.0,0.00057534,120,"2025-09-06T06:11:13.765",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839242,1757139073775,-405.44224468,0.00057534,120,"2025-09-06T06:11:13.775",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839243,1757139073784,-400.0,0.00057534,120,"2025-09-06T06:11:13.784",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839244,1757139073794,-400.0,0.00057534,120,"2025-09-06T06:11:13.794",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839245,1757139073803,-403.57424039,0.00057534,120,"2025-09-06T06:11:13.803",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839246,1757139073812,-400.0,0.00057534,120,"2025-09-06T06:11:13.812",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839247,1757139073822,-400.0,0.00057534,120,"2025-09-06T06:11:13.822",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839248,1757139073831,-400.0,0.00057534,120,"2025-09-06T06:11:13.831",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839249,1757139073840,-400.0,0.00057534,120,"2025-09-06T06:11:13.840",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839250,1757139073852,-400.0,0.00057534,120,"2025-09-06T06:11:13.852",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839251,1757139073862,-606.66,0.00057534,14,"2025-09-06T06:11:13.862",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839252,1757139073871,-414.9998185,0.00057534,120,"2025-09-06T06:11:13.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839253,1757139073881,-400.0,0.00057534,120,"2025-09-06T06:11:13.881",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839254,1757139073890,-400.0,0.00057534,120,"2025-09-06T06:11:13.890",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839255,1757139073899,-400.0,0.00057534,120,"2025-09-06T06:11:13.899",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839256,1757139073908,-400.0,0.00057534,120,"2025-09-06T06:11:13.908",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839257,1757139073916,-570.71,0.00057534,120,"2025-09-06T06:11:13.916",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839258,1757139073926,-403.63845566,0.00057534,120,"2025-09-06T06:11:13.926",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839259,1757139073936,-400.0,0.00057534,120,"2025-09-06T06:11:13.936",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839260,1757139073946,-400.0,0.00057534,120,"2025-09-06T06:11:13.946",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839261,1757139073956,-400.0,0.00057534,120,"2025-09-06T06:11:13.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839262,1757139073965,-400.0,0.00057534,120,"2025-09-06T06:11:13.965",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839263,1757139073975,-400.0,0.00057534,120,"2025-09-06T06:11:13.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839264,1757139073986,-400.0,0.00057534,120,"2025-09-06T06:11:13.986",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839265,1757139073996,-500.85,0.00057534,120,"2025-09-06T06:11:13.996",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839266,1757139074006,-447.06940023,0.00057534,120,"2025-09-06T06:11:14.006",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839267,1757139074015,-400.0,0.00057534,120,"2025-09-06T06:11:14.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839268,1757139074025,-400.0,0.00057534,120,"2025-09-06T06:11:14.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839269,1757139074034,-400.0,0.00057534,120,"2025-09-06T06:11:14.034",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839270,1757139074043,-400.0,0.00057534,120,"2025-09-06T06:11:14.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839271,1757139074053,-400.0,0.00057534,120,"2025-09-06T06:11:14.053",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839272,1757139074062,-400.0,0.00057534,120,"2025-09-06T06:11:14.062",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839273,1757139074072,-400.0,0.00057534,120,"2025-09-06T06:11:14.072",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839274,1757139074082,-400.0,0.00057534,120,"2025-09-06T06:11:14.082",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839275,1757139074091,-400.0,0.00057534,120,"2025-09-06T06:11:14.091",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839276,1757139074101,-400.0,0.00057534,120,"2025-09-06T06:11:14.101",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839277,1757139074111,-1000.0,0.00057534,120,"2025-09-06T06:11:14.111",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839278,1757139074121,-400.0,0.00057534,120,"2025-09-06T06:11:14.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839279,1757139074131,-400.0,0.00057534,120,"2025-09-06T06:11:14.131",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839280,1757139074140,-400.0,0.00057534,120,"2025-09-06T06:11:14.140",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839281,1757139074149,-400.0,0.00057534,120,"2025-09-06T06:11:14.149",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839282,1757139074157,-400.0,0.00057534,120,"2025-09-06T06:11:14.157",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839283,1757139074165,-428.79231129,0.00057534,120,"2025-09-06T06:11:14.165",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839284,1757139074174,-400.0,0.00057534,120,"2025-09-06T06:11:14.174",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839285,1757139074182,-400.88242812,0.00057534,120,"2025-09-06T06:11:14.182",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839286,1757139074191,-400.0,0.00057534,120,"2025-09-06T06:11:14.191",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839287,1757139074201,-400.0,0.00057534,120,"2025-09-06T06:11:14.201",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839288,1757139074211,-400.0,0.00057534,120,"2025-09-06T06:11:14.211",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839289,1757139074220,-400.0,0.00057534,120,"2025-09-06T06:11:14.220",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839290,1757139074229,-400.0,0.00057534,120,"2025-09-06T06:11:14.229",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839291,1757139074239,-433.18120009,0.00057534,120,"2025-09-06T06:11:14.239",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839292,1757139074251,-400.0,0.00057534,120,"2025-09-06T06:11:14.251",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839293,1757139074260,-400.0,0.00057534,120,"2025-09-06T06:11:14.260",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839294,1757139074270,-400.0,0.00057534,120,"2025-09-06T06:11:14.270",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839295,1757139074280,-400.0,0.00057534,120,"2025-09-06T06:11:14.280",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839296,1757139074289,-400.0,0.00057534,120,"2025-09-06T06:11:14.289",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839297,1757139074299,-472.74367074,0.00057534,120,"2025-09-06T06:11:14.299",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839298,1757139074308,-400.0,0.00057534,120,"2025-09-06T06:11:14.308",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839299,1757139074318,-403.85352991,0.00057534,120,"2025-09-06T06:11:14.318",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839300,1757139074328,-400.0,0.00057534,120,"2025-09-06T06:11:14.328",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839301,1757139074337,-400.0,0.00057534,120,"2025-09-06T06:11:14.337",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839302,1757139074347,-403.89180886,0.00057534,120,"2025-09-06T06:11:14.347",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839303,1757139074356,-400.0,0.00057534,120,"2025-09-06T06:11:14.356",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839304,1757139074366,-400.0,0.00057534,120,"2025-09-06T06:11:14.366",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839305,1757139074375,-1108.26,0.00057534,120,"2025-09-06T06:11:14.375",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839306,1757139074384,-400.0,0.00057534,120,"2025-09-06T06:11:14.384",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839307,1757139074393,-400.0,0.00057534,120,"2025-09-06T06:11:14.393",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839308,1757139074403,-8315.5854326,0.00057608,2,"2025-09-06T06:11:14.403",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839309,1757139074619,-240.5570091,0.00057657,30,"2025-09-06T06:11:14.619",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839310,1757139074628,-500.0,0.00057703,120,"2025-09-06T06:11:14.628",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839311,1757139074640,-168.0,0.00057856,7,"2025-09-06T06:11:14.640",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839312,1757139074650,-386.14770532,0.000579,2,"2025-09-06T06:11:14.650",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839313,1757139074660,-168.0,0.00057958,30,"2025-09-06T06:11:14.660",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839314,1757139074792,-153.0,0.00057958,120,"2025-09-06T06:11:14.792",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839315,1757139074802,-5054.36974085,0.0005799,30,"2025-09-06T06:11:14.802",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839316,1757139074812,-894.2154262,0.00058,120,"2025-09-06T06:11:14.812",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839317,1757139074821,-10000.0,0.00058,120,"2025-09-06T06:11:14.821",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839318,1757139074831,-500000.0,0.00058,120,"2025-09-06T06:11:14.831",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839319,1757139074840,-8924.8,0.00058,30,"2025-09-06T06:11:14.840",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839320,1757139074850,-3220.43,0.00058,30,"2025-09-06T06:11:14.850",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839321,1757139074860,-168.0,0.00058035,30,"2025-09-06T06:11:14.860",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839322,1757139074870,-1127.0,0.00058165,7,"2025-09-06T06:11:14.870",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839323,1757139074879,-168.0,0.00058181,2,"2025-09-06T06:11:14.879",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839324,1757139074889,-500.0,0.00058184,120,"2025-09-06T06:11:14.889",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839325,1757139074898,-500.0,0.00058203,120,"2025-09-06T06:11:14.898",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839326,1757139074907,-4006.21701781,0.00058264,15,"2025-09-06T06:11:14.907",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839327,1757139074917,-168.0,0.00058269,2,"2025-09-06T06:11:14.917",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839328,1757139074927,-161.0,0.000583,120,"2025-09-06T06:11:14.927",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839329,1757139074936,-150.0,0.00058408,120,"2025-09-06T06:11:14.936",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839330,1757139074946,-500.0,0.00058956,120,"2025-09-06T06:11:14.946",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839331,1757139074956,-311697.0,0.00059,120,"2025-09-06T06:11:14.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839332,1757139074965,-10000.0,0.00059,120,"2025-09-06T06:11:14.965",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839333,1757139074975,-576.18,0.00059,60,"2025-09-06T06:11:14.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839334,1757139074985,-574.34746424,0.0005909,2,"2025-09-06T06:11:14.985",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839335,1757139074995,-168.0,0.00059118,7,"2025-09-06T06:11:14.995",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839336,1757139075004,-168.0,0.0005921,7,"2025-09-06T06:11:15.004",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839337,1757139075014,-500.0,0.0005927,120,"2025-09-06T06:11:15.014",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839338,1757139075025,-500.0,0.00059395,120,"2025-09-06T06:11:15.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839339,1757139075036,-300.0,0.00059499,30,"2025-09-06T06:11:15.036",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839340,1757139075048,-420.49912939,0.00059499,120,"2025-09-06T06:11:15.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839341,1757139075058,-14159.02161171,0.000595,120,"2025-09-06T06:11:15.058",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839342,1757139075069,-318.76252488,0.00059516,77,"2025-09-06T06:11:15.069",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839343,1757139075078,-600.0,0.00059528,120,"2025-09-06T06:11:15.078",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839344,1757139075088,-500.0,0.00059532,120,"2025-09-06T06:11:15.088",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839345,1757139075097,-377.52,0.00059598,120,"2025-09-06T06:11:15.097",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839346,1757139075106,-152.95084116,0.000596,120,"2025-09-06T06:11:15.106",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839347,1757139075115,-152.95084114,0.000596,120,"2025-09-06T06:11:15.115",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839348,1757139075124,-152.95084114,0.000596,120,"2025-09-06T06:11:15.124",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839349,1757139075133,-600.0,0.00059608,120,"2025-09-06T06:11:15.133",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839350,1757139075143,-600.0,0.00059625,120,"2025-09-06T06:11:15.143",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839351,1757139075154,-1211.89348415,0.000597,63,"2025-09-06T06:11:15.154",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839352,1757139075165,-600.0,0.00059709,120,"2025-09-06T06:11:15.165",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839353,1757139075174,-34547.0,0.000599,120,"2025-09-06T06:11:15.174",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839354,1757139075184,-300.0,0.0006,120,"2025-09-06T06:11:15.184",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839355,1757139075194,-169.58457625,0.0006,120,"2025-09-06T06:11:15.194",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839356,1757139075205,-1568.0,0.0006,30,"2025-09-06T06:11:15.205",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839357,1757139075217,-244.80378059,0.0006,120,"2025-09-06T06:11:15.217",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839358,1757139075227,-506.0362568,0.0006,120,"2025-09-06T06:11:15.227",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839359,1757139075238,-1148.7821013,0.0006,30,"2025-09-06T06:11:15.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839360,1757139075249,-462.66212612,0.0006,2,"2025-09-06T06:11:15.249",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839361,1757139075261,-4479.30436237,0.0006,120,"2025-09-06T06:11:15.261",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839362,1757139075272,-1750.0,0.0006,120,"2025-09-06T06:11:15.272",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839363,1757139075282,-6054.40621162,0.0006,120,"2025-09-06T06:11:15.282",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839364,1757139075291,-10000.0,0.0006,120,"2025-09-06T06:11:15.291",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839365,1757139075300,-686.0,0.00060233,90,"2025-09-06T06:11:15.300",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839366,1757139075309,-403.70793328,0.00060273,120,"2025-09-06T06:11:15.309",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839367,1757139075318,-401.95470125,0.00060273,120,"2025-09-06T06:11:15.318",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839368,1757139075328,-400.0,0.00060273,120,"2025-09-06T06:11:15.328",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839369,1757139075337,-400.0,0.00060273,120,"2025-09-06T06:11:15.337",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839370,1757139075346,-173.746022,0.00060273,120,"2025-09-06T06:11:15.346",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839371,1757139075355,-400.0,0.00060273,120,"2025-09-06T06:11:15.355",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839372,1757139075364,-400.0,0.00060273,2,"2025-09-06T06:11:15.364",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839373,1757139075373,-405.42114034,0.00060273,120,"2025-09-06T06:11:15.373",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839374,1757139075383,-400.0,0.00060273,120,"2025-09-06T06:11:15.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839375,1757139075392,-400.0,0.00060273,120,"2025-09-06T06:11:15.392",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839376,1757139075401,-400.0,0.00060273,120,"2025-09-06T06:11:15.401",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839377,1757139075411,-400.0,0.00060273,120,"2025-09-06T06:11:15.411",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839378,1757139075420,-400.0,0.00060273,120,"2025-09-06T06:11:15.420",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839379,1757139075429,-400.0,0.00060273,120,"2025-09-06T06:11:15.429",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839380,1757139075439,-407.25340694,0.00060273,120,"2025-09-06T06:11:15.439",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839381,1757139075449,-400.0,0.00060273,120,"2025-09-06T06:11:15.449",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839382,1757139075459,-410.99395846,0.00060273,120,"2025-09-06T06:11:15.459",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839383,1757139075471,-400.0,0.00060273,120,"2025-09-06T06:11:15.471",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839384,1757139075481,-400.0,0.00060273,120,"2025-09-06T06:11:15.481",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839385,1757139075490,-400.0,0.00060273,120,"2025-09-06T06:11:15.490",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839386,1757139075500,-357.12680669,0.00060273,120,"2025-09-06T06:11:15.500",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839387,1757139075511,-400.0,0.00060273,120,"2025-09-06T06:11:15.511",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839388,1757139075522,-400.0,0.00060273,120,"2025-09-06T06:11:15.522",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839389,1757139075531,-400.0,0.00060273,120,"2025-09-06T06:11:15.531",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839390,1757139075541,-400.0,0.00060273,120,"2025-09-06T06:11:15.541",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839391,1757139075550,-400.0,0.00060273,120,"2025-09-06T06:11:15.550",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839392,1757139075559,-400.0,0.00060273,120,"2025-09-06T06:11:15.559",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839393,1757139075569,-400.0,0.00060273,120,"2025-09-06T06:11:15.569",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839394,1757139075580,-400.0,0.00060273,120,"2025-09-06T06:11:15.580",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839395,1757139075589,-410.29940833,0.00060273,120,"2025-09-06T06:11:15.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839396,1757139075598,-405.51799522,0.00060273,120,"2025-09-06T06:11:15.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839397,1757139075608,-405.1540346,0.00060273,120,"2025-09-06T06:11:15.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839398,1757139075617,-400.0,0.00060273,120,"2025-09-06T06:11:15.617",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839399,1757139075628,-411.57011,0.00060273,120,"2025-09-06T06:11:15.628",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839400,1757139075638,-400.0,0.00060273,120,"2025-09-06T06:11:15.638",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839401,1757139075649,-400.0,0.00060273,120,"2025-09-06T06:11:15.649",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839402,1757139075660,-400.0,0.00060273,120,"2025-09-06T06:11:15.660",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839403,1757139075670,-400.0,0.00060273,90,"2025-09-06T06:11:15.670",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839404,1757139075680,-400.0,0.00060273,120,"2025-09-06T06:11:15.680",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839405,1757139075690,-400.0,0.00060273,120,"2025-09-06T06:11:15.690",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839406,1757139075700,-400.0,0.00060273,120,"2025-09-06T06:11:15.700",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839407,1757139075710,-177.35755227,0.00060273,120,"2025-09-06T06:11:15.710",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839408,1757139075719,-400.97735923,0.00060273,120,"2025-09-06T06:11:15.719",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839409,1757139075729,-400.0,0.00060273,120,"2025-09-06T06:11:15.729",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839410,1757139075738,-414.42815085,0.00060273,120,"2025-09-06T06:11:15.738",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839411,1757139075747,-400.0,0.00060273,120,"2025-09-06T06:11:15.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839412,1757139075757,-402.9847383,0.00060273,120,"2025-09-06T06:11:15.757",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839413,1757139075766,-400.0,0.00060273,120,"2025-09-06T06:11:15.766",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839414,1757139075776,-400.0,0.00060273,120,"2025-09-06T06:11:15.776",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839415,1757139075785,-241.30424728,0.00060273,120,"2025-09-06T06:11:15.785",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839416,1757139075795,-409.94628685,0.00060273,120,"2025-09-06T06:11:15.795",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839417,1757139075804,-529.64833382,0.00060273,120,"2025-09-06T06:11:15.804",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839418,1757139075813,-400.0,0.00060273,120,"2025-09-06T06:11:15.813",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839419,1757139075823,-284.61469221,0.00060273,120,"2025-09-06T06:11:15.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839420,1757139075833,-425.99156466,0.00060273,120,"2025-09-06T06:11:15.833",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839421,1757139075842,-400.0,0.00060273,120,"2025-09-06T06:11:15.842",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839422,1757139075852,-415.75821473,0.00060273,120,"2025-09-06T06:11:15.852",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839423,1757139075862,-400.0,0.00060273,120,"2025-09-06T06:11:15.862",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839424,1757139075871,-400.0,0.00060273,120,"2025-09-06T06:11:15.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839425,1757139075881,-400.0,0.00060273,120,"2025-09-06T06:11:15.881",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839426,1757139075890,-409.92788146,0.00060273,120,"2025-09-06T06:11:15.890",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839427,1757139075899,-400.0,0.00060273,120,"2025-09-06T06:11:15.899",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839428,1757139075909,-413.96104749,0.00060273,120,"2025-09-06T06:11:15.909",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839429,1757139075919,-406.28294088,0.00060273,120,"2025-09-06T06:11:15.919",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839430,1757139075928,-412.56162859,0.00060273,120,"2025-09-06T06:11:15.928",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839431,1757139075939,-355.52539642,0.00060273,120,"2025-09-06T06:11:15.939",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839432,1757139075949,-400.0,0.00060273,120,"2025-09-06T06:11:15.949",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839433,1757139075959,-411.24514486,0.00060273,120,"2025-09-06T06:11:15.959",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839434,1757139075970,-400.0,0.00060273,120,"2025-09-06T06:11:15.970",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839435,1757139075979,-400.0,0.00060273,120,"2025-09-06T06:11:15.979",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839436,1757139075988,-400.0,0.00060273,120,"2025-09-06T06:11:15.988",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839437,1757139075997,-388.19907954,0.00060273,120,"2025-09-06T06:11:15.997",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839438,1757139076008,-417.62920336,0.00060273,120,"2025-09-06T06:11:16.008",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839439,1757139076017,-400.0,0.00060273,120,"2025-09-06T06:11:16.017",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839440,1757139076027,-400.0,0.00060273,120,"2025-09-06T06:11:16.027",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839441,1757139076038,-400.0,0.00060273,120,"2025-09-06T06:11:16.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839442,1757139076047,-406.21385499,0.00060273,120,"2025-09-06T06:11:16.047",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839443,1757139076056,-402.74500828,0.00060273,120,"2025-09-06T06:11:16.056",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839444,1757139076065,-400.0,0.00060273,120,"2025-09-06T06:11:16.065",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839445,1757139076075,-405.51477745,0.00060273,120,"2025-09-06T06:11:16.075",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839446,1757139076084,-400.0,0.00060273,120,"2025-09-06T06:11:16.084",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839447,1757139076093,-400.0,0.00060273,120,"2025-09-06T06:11:16.093",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839448,1757139076102,-400.0,0.00060273,120,"2025-09-06T06:11:16.102",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839449,1757139076111,-408.55487825,0.00060273,120,"2025-09-06T06:11:16.111",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839450,1757139076120,-400.0,0.00060273,120,"2025-09-06T06:11:16.120",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839451,1757139076130,-400.0,0.00060273,120,"2025-09-06T06:11:16.130",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839452,1757139076139,-213.89308054,0.00060273,120,"2025-09-06T06:11:16.139",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839453,1757139076150,-400.0,0.00060273,120,"2025-09-06T06:11:16.150",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839454,1757139076160,-400.0,0.00060273,120,"2025-09-06T06:11:16.160",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839455,1757139076171,-400.0,0.00060273,120,"2025-09-06T06:11:16.171",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839456,1757139076180,-400.0,0.00060273,120,"2025-09-06T06:11:16.180",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839457,1757139076190,-400.0,0.00060273,120,"2025-09-06T06:11:16.190",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839458,1757139076199,-400.0,0.00060273,120,"2025-09-06T06:11:16.199",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839459,1757139076207,-400.0,0.00060273,120,"2025-09-06T06:11:16.207",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839460,1757139076216,-400.0,0.00060273,120,"2025-09-06T06:11:16.216",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839461,1757139076224,-400.0,0.00060273,120,"2025-09-06T06:11:16.224",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839462,1757139076232,-400.0,0.00060273,120,"2025-09-06T06:11:16.232",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839463,1757139076241,-400.0,0.00060273,120,"2025-09-06T06:11:16.241",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839464,1757139076250,-400.0,0.00060273,120,"2025-09-06T06:11:16.250",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839465,1757139076259,-400.0,0.00060273,120,"2025-09-06T06:11:16.259",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839466,1757139076269,-400.0,0.00060273,120,"2025-09-06T06:11:16.269",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839467,1757139076279,-400.0,0.00060273,120,"2025-09-06T06:11:16.279",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839468,1757139076290,-400.0,0.00060273,120,"2025-09-06T06:11:16.290",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839469,1757139076299,-400.0,0.00060273,120,"2025-09-06T06:11:16.299",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839470,1757139076309,-400.0,0.00060273,120,"2025-09-06T06:11:16.309",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839471,1757139076318,-400.0,0.00060273,120,"2025-09-06T06:11:16.318",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839472,1757139076327,-400.0,0.00060273,120,"2025-09-06T06:11:16.327",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839473,1757139076336,-400.0,0.00060273,120,"2025-09-06T06:11:16.336",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839474,1757139076346,-201.74037459,0.00060273,120,"2025-09-06T06:11:16.346",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839475,1757139076355,-400.0,0.00060273,120,"2025-09-06T06:11:16.355",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839476,1757139076365,-400.0,0.00060273,120,"2025-09-06T06:11:16.365",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839477,1757139076374,-281.1030363,0.00060273,120,"2025-09-06T06:11:16.374",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839478,1757139076383,-400.0,0.00060273,120,"2025-09-06T06:11:16.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839479,1757139076392,-400.0,0.00060273,120,"2025-09-06T06:11:16.392",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839480,1757139076401,-400.0,0.00060273,120,"2025-09-06T06:11:16.401",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839481,1757139076411,-400.0,0.00060273,120,"2025-09-06T06:11:16.411",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839482,1757139076424,-542.72,0.00060273,120,"2025-09-06T06:11:16.424",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839483,1757139076434,-348.49284462,0.00060273,120,"2025-09-06T06:11:16.434",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839484,1757139076444,-400.0,0.00060273,120,"2025-09-06T06:11:16.444",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839485,1757139076456,-400.0,0.00060273,120,"2025-09-06T06:11:16.456",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839486,1757139076468,-400.0,0.00060273,120,"2025-09-06T06:11:16.468",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839487,1757139076477,-400.0,0.00060273,120,"2025-09-06T06:11:16.477",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839488,1757139076489,-400.0,0.00060273,120,"2025-09-06T06:11:16.489",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839489,1757139076501,-400.0,0.00060273,120,"2025-09-06T06:11:16.501",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839490,1757139076511,-400.0,0.00060273,120,"2025-09-06T06:11:16.511",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839491,1757139076632,-400.0,0.00060273,120,"2025-09-06T06:11:16.632",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839492,1757139076643,-400.0,0.00060273,120,"2025-09-06T06:11:16.643",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839493,1757139076652,-400.0,0.00060273,120,"2025-09-06T06:11:16.652",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839494,1757139076662,-400.0,0.00060273,120,"2025-09-06T06:11:16.662",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839495,1757139076671,-305.84506651,0.00060273,120,"2025-09-06T06:11:16.671",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839496,1757139076681,-400.0,0.00060273,120,"2025-09-06T06:11:16.681",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839497,1757139076690,-400.0,0.00060273,120,"2025-09-06T06:11:16.690",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839498,1757139076699,-400.0,0.00060273,120,"2025-09-06T06:11:16.699",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839499,1757139076709,-400.0,0.00060273,120,"2025-09-06T06:11:16.709",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839500,1757139076719,-400.0,0.00060273,120,"2025-09-06T06:11:16.719",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839501,1757139076728,-482.22,0.00060273,120,"2025-09-06T06:11:16.728",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839502,1757139076737,-404.82879527,0.00060273,120,"2025-09-06T06:11:16.737",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839503,1757139076747,-400.0,0.00060273,120,"2025-09-06T06:11:16.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839504,1757139076756,-408.85708751,0.00060273,120,"2025-09-06T06:11:16.756",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839505,1757139076765,-400.0,0.00060273,120,"2025-09-06T06:11:16.765",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839506,1757139076775,-406.10523743,0.00060273,120,"2025-09-06T06:11:16.775",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839507,1757139076784,-400.0,0.00060273,120,"2025-09-06T06:11:16.784",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839508,1757139076794,-400.0,0.00060273,120,"2025-09-06T06:11:16.794",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839509,1757139076803,-400.0,0.00060273,120,"2025-09-06T06:11:16.803",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839510,1757139076813,-400.0,0.00060273,120,"2025-09-06T06:11:16.813",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839511,1757139076823,-423.49597668,0.00060273,120,"2025-09-06T06:11:16.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839512,1757139076833,-400.0,0.00060273,120,"2025-09-06T06:11:16.833",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839513,1757139076843,-400.0,0.00060273,120,"2025-09-06T06:11:16.843",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839514,1757139076853,-400.0,0.00060273,120,"2025-09-06T06:11:16.853",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839515,1757139076863,-400.0,0.00060273,120,"2025-09-06T06:11:16.863",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839516,1757139076873,-400.0,0.00060273,120,"2025-09-06T06:11:16.873",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839517,1757139076882,-423.61220659,0.00060273,120,"2025-09-06T06:11:16.882",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839518,1757139076892,-400.0,0.00060273,120,"2025-09-06T06:11:16.892",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839519,1757139076902,-500.67,0.00060273,120,"2025-09-06T06:11:16.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839520,1757139076911,-400.0,0.00060273,120,"2025-09-06T06:11:16.911",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839521,1757139076921,-400.0,0.00060273,120,"2025-09-06T06:11:16.921",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839522,1757139076931,-400.0,0.00060273,120,"2025-09-06T06:11:16.931",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839523,1757139076940,-400.0,0.00060273,120,"2025-09-06T06:11:16.940",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839524,1757139076950,-400.0,0.00060273,120,"2025-09-06T06:11:16.950",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839525,1757139076961,-400.0,0.00060273,120,"2025-09-06T06:11:16.961",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839526,1757139076974,-400.0,0.00060273,120,"2025-09-06T06:11:16.974",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839527,1757139076985,-400.0,0.00060273,120,"2025-09-06T06:11:16.985",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839528,1757139076996,-400.0,0.00060273,120,"2025-09-06T06:11:16.996",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839529,1757139077007,-400.0,0.00060273,120,"2025-09-06T06:11:17.007",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839530,1757139077017,-400.0,0.00060273,120,"2025-09-06T06:11:17.017",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839531,1757139077026,-400.0,0.00060273,120,"2025-09-06T06:11:17.026",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839532,1757139077036,-400.0,0.00060273,120,"2025-09-06T06:11:17.036",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839533,1757139077046,-400.0,0.00060273,120,"2025-09-06T06:11:17.046",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839534,1757139077055,-400.0,0.00060273,120,"2025-09-06T06:11:17.055",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839535,1757139077065,-400.0,0.00060273,120,"2025-09-06T06:11:17.065",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839536,1757139077074,-400.0,0.00060273,120,"2025-09-06T06:11:17.074",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839537,1757139077084,-400.0,0.00060273,120,"2025-09-06T06:11:17.084",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839538,1757139077093,-400.0,0.00060273,120,"2025-09-06T06:11:17.093",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839539,1757139077102,-400.0,0.00060273,120,"2025-09-06T06:11:17.102",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839540,1757139077112,-400.0,0.00060273,120,"2025-09-06T06:11:17.112",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839541,1757139077121,-400.0,0.00060273,120,"2025-09-06T06:11:17.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839542,1757139077130,-400.0,0.00060273,120,"2025-09-06T06:11:17.130",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839543,1757139077140,-400.0,0.00060273,120,"2025-09-06T06:11:17.140",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839544,1757139077149,-405.01123833,0.00060273,120,"2025-09-06T06:11:17.149",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839545,1757139077160,-400.0,0.00060273,120,"2025-09-06T06:11:17.160",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839546,1757139077170,-410.1945476,0.00060273,120,"2025-09-06T06:11:17.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839547,1757139077179,-400.0,0.00060273,120,"2025-09-06T06:11:17.179",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839548,1757139077189,-400.0,0.00060273,120,"2025-09-06T06:11:17.189",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839549,1757139077198,-405.10505311,0.00060273,120,"2025-09-06T06:11:17.198",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839550,1757139077208,-400.0,0.00060273,120,"2025-09-06T06:11:17.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839551,1757139077217,-400.0,0.00060273,120,"2025-09-06T06:11:17.217",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839552,1757139077225,-400.0,0.00060273,120,"2025-09-06T06:11:17.225",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839553,1757139077233,-546.51048922,0.00060273,120,"2025-09-06T06:11:17.233",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839554,1757139077243,-400.0,0.00060273,120,"2025-09-06T06:11:17.243",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839555,1757139077252,-400.0,0.00060273,120,"2025-09-06T06:11:17.252",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839556,1757139077262,-400.0,0.00060273,120,"2025-09-06T06:11:17.262",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839557,1757139077272,-400.0,0.00060273,120,"2025-09-06T06:11:17.272",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839558,1757139077281,-478.34778144,0.00060273,120,"2025-09-06T06:11:17.281",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839559,1757139077291,-400.0,0.00060273,120,"2025-09-06T06:11:17.291",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839560,1757139077300,-400.0,0.00060273,120,"2025-09-06T06:11:17.300",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839561,1757139077309,-400.0,0.00060273,120,"2025-09-06T06:11:17.309",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839562,1757139077319,-400.0,0.00060273,120,"2025-09-06T06:11:17.319",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839563,1757139077329,-400.0,0.00060273,120,"2025-09-06T06:11:17.329",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839564,1757139077341,-400.0,0.00060273,120,"2025-09-06T06:11:17.341",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839565,1757139077352,-400.0,0.00060273,120,"2025-09-06T06:11:17.352",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839566,1757139077362,-400.0,0.00060273,120,"2025-09-06T06:11:17.362",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839567,1757139077372,-404.87729933,0.00060273,120,"2025-09-06T06:11:17.372",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839568,1757139077383,-400.0,0.00060273,120,"2025-09-06T06:11:17.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839569,1757139077393,-473.48,0.00060273,120,"2025-09-06T06:11:17.393",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839570,1757139077403,-400.0,0.00060273,120,"2025-09-06T06:11:17.403",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839571,1757139077417,-419.26,0.00060273,120,"2025-09-06T06:11:17.417",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839572,1757139077438,-400.0,0.00060273,120,"2025-09-06T06:11:17.438",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839573,1757139077457,-400.0,0.00060273,120,"2025-09-06T06:11:17.457",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839574,1757139077476,-400.0,0.00060273,120,"2025-09-06T06:11:17.476",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839575,1757139077493,-517.3071774,0.00060273,120,"2025-09-06T06:11:17.493",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839576,1757139077510,-400.0,0.00060273,120,"2025-09-06T06:11:17.510",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839577,1757139077529,-409.35179877,0.00060273,120,"2025-09-06T06:11:17.529",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839578,1757139077548,-400.0,0.00060273,120,"2025-09-06T06:11:17.548",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839579,1757139077567,-400.0,0.00060273,120,"2025-09-06T06:11:17.567",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839580,1757139077585,-400.0,0.00060273,120,"2025-09-06T06:11:17.585",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839581,1757139077603,-400.0,0.00060273,30,"2025-09-06T06:11:17.603",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839582,1757139077622,-400.0,0.00060273,120,"2025-09-06T06:11:17.622",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839583,1757139077635,-409.25659814,0.00060273,120,"2025-09-06T06:11:17.635",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839584,1757139077657,-400.0,0.00060273,120,"2025-09-06T06:11:17.657",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839585,1757139077670,-400.0,0.00060273,120,"2025-09-06T06:11:17.670",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839586,1757139077688,-267.43426058,0.00060273,120,"2025-09-06T06:11:17.688",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839587,1757139077701,-400.0,0.00060273,120,"2025-09-06T06:11:17.701",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839588,1757139077717,-400.0,0.00060273,120,"2025-09-06T06:11:17.717",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839589,1757139077732,-400.0,0.00060273,120,"2025-09-06T06:11:17.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839590,1757139077747,-400.0,0.00060273,120,"2025-09-06T06:11:17.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839591,1757139077762,-501.68,0.00060273,120,"2025-09-06T06:11:17.762",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839592,1757139077777,-398.68379544,0.00060273,120,"2025-09-06T06:11:17.777",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839593,1757139077792,-400.0,0.00060273,120,"2025-09-06T06:11:17.792",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839594,1757139077808,-416.96521951,0.00060273,120,"2025-09-06T06:11:17.808",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839595,1757139077822,-400.0,0.00060273,120,"2025-09-06T06:11:17.822",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839596,1757139077837,-400.0,0.00060273,120,"2025-09-06T06:11:17.837",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839597,1757139077852,-400.0,0.00060273,120,"2025-09-06T06:11:17.852",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839598,1757139077868,-400.0,0.00060273,120,"2025-09-06T06:11:17.868",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839599,1757139077884,-400.0,0.00060273,120,"2025-09-06T06:11:17.884",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839600,1757139077899,-400.0,0.00060273,120,"2025-09-06T06:11:17.899",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839601,1757139077915,-400.0,0.00060273,120,"2025-09-06T06:11:17.915",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839602,1757139077931,-400.0,0.00060273,120,"2025-09-06T06:11:17.931",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839603,1757139077947,-400.0,0.00060273,120,"2025-09-06T06:11:17.947",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839604,1757139077963,-400.0,0.00060273,120,"2025-09-06T06:11:17.963",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839605,1757139077977,-400.0,0.00060273,120,"2025-09-06T06:11:17.977",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839606,1757139077992,-400.0,0.00060273,120,"2025-09-06T06:11:17.992",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839607,1757139078006,-400.0,0.00060273,120,"2025-09-06T06:11:18.006",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839608,1757139078021,-400.0,0.00060273,120,"2025-09-06T06:11:18.021",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839609,1757139078037,-410.12286188,0.00060273,120,"2025-09-06T06:11:18.037",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839610,1757139078053,-404.00107365,0.00060273,120,"2025-09-06T06:11:18.053",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839611,1757139078068,-418.01,0.00060273,120,"2025-09-06T06:11:18.068",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839612,1757139078084,-400.0,0.00060273,120,"2025-09-06T06:11:18.084",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839613,1757139078099,-259.68686122,0.00060273,120,"2025-09-06T06:11:18.099",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839614,1757139078114,-400.0,0.00060273,120,"2025-09-06T06:11:18.114",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839615,1757139078129,-400.0,0.00060273,120,"2025-09-06T06:11:18.129",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839616,1757139078144,-400.0,0.00060273,120,"2025-09-06T06:11:18.144",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839617,1757139078159,-400.0,0.00060273,120,"2025-09-06T06:11:18.159",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839618,1757139078174,-400.0,0.00060273,120,"2025-09-06T06:11:18.174",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839619,1757139078190,-400.0,0.00060273,120,"2025-09-06T06:11:18.190",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839620,1757139078205,-400.0,0.00060273,120,"2025-09-06T06:11:18.205",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839621,1757139078219,-400.0,0.00060273,120,"2025-09-06T06:11:18.219",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839622,1757139078234,-400.0,0.00060273,120,"2025-09-06T06:11:18.234",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839623,1757139078250,-400.0,0.00060273,7,"2025-09-06T06:11:18.250",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839624,1757139078265,-400.0,0.00060273,120,"2025-09-06T06:11:18.265",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839625,1757139078279,-400.0,0.00060273,120,"2025-09-06T06:11:18.279",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839626,1757139078293,-400.0,0.00060273,120,"2025-09-06T06:11:18.293",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839627,1757139078308,-400.0,0.00060273,120,"2025-09-06T06:11:18.308",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839628,1757139078323,-400.0,0.00060273,120,"2025-09-06T06:11:18.323",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839629,1757139078337,-400.0,0.00060273,120,"2025-09-06T06:11:18.337",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839630,1757139078352,-404.98392533,0.00060273,120,"2025-09-06T06:11:18.352",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839631,1757139078370,-400.0,0.00060273,120,"2025-09-06T06:11:18.370",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839632,1757139078386,-400.0,0.00060273,120,"2025-09-06T06:11:18.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839633,1757139078401,-400.0,0.00060273,120,"2025-09-06T06:11:18.401",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839634,1757139078416,-405.64075047,0.00060273,120,"2025-09-06T06:11:18.416",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839635,1757139078435,-400.0,0.00060273,120,"2025-09-06T06:11:18.435",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839636,1757139078450,-400.0,0.00060273,120,"2025-09-06T06:11:18.450",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839637,1757139078464,-400.0,0.00060273,120,"2025-09-06T06:11:18.464",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839638,1757139078480,-412.02058147,0.00060273,120,"2025-09-06T06:11:18.480",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839639,1757139078495,-400.0,0.00060273,120,"2025-09-06T06:11:18.495",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839640,1757139078512,-410.0824912,0.00060273,120,"2025-09-06T06:11:18.512",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839641,1757139078527,-380.60204553,0.00060273,120,"2025-09-06T06:11:18.527",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839642,1757139078543,-400.0,0.00060273,120,"2025-09-06T06:11:18.543",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839643,1757139078558,-421.02315255,0.00060273,120,"2025-09-06T06:11:18.558",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839644,1757139078574,-400.0,0.00060273,120,"2025-09-06T06:11:18.574",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839645,1757139078590,-400.0,0.00060273,120,"2025-09-06T06:11:18.590",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839646,1757139078605,-400.0,0.00060273,120,"2025-09-06T06:11:18.605",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839647,1757139078621,-400.0,0.00060273,120,"2025-09-06T06:11:18.621",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839648,1757139078637,-405.65569391,0.00060273,120,"2025-09-06T06:11:18.637",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839649,1757139078651,-400.0,0.00060273,120,"2025-09-06T06:11:18.651",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839650,1757139078667,-400.0,0.00060273,120,"2025-09-06T06:11:18.667",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839651,1757139078683,-400.0,0.00060273,120,"2025-09-06T06:11:18.683",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839652,1757139078697,-400.0,0.00060273,120,"2025-09-06T06:11:18.697",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839653,1757139078712,-400.0,0.00060273,120,"2025-09-06T06:11:18.712",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839654,1757139078871,-400.0,0.00060273,120,"2025-09-06T06:11:18.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839655,1757139078907,-400.0,0.00060273,120,"2025-09-06T06:11:18.907",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839656,1757139078916,-403.95782892,0.00060273,120,"2025-09-06T06:11:18.916",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839657,1757139078927,-400.0,0.00060273,120,"2025-09-06T06:11:18.927",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839658,1757139078936,-400.0,0.00060273,120,"2025-09-06T06:11:18.936",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839659,1757139078946,-400.0,0.00060273,120,"2025-09-06T06:11:18.946",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839660,1757139078956,-400.0,0.00060273,120,"2025-09-06T06:11:18.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839661,1757139078966,-400.0,0.00060273,120,"2025-09-06T06:11:18.966",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839662,1757139078976,-400.0,0.00060273,120,"2025-09-06T06:11:18.976",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839663,1757139078986,-400.0,0.00060273,120,"2025-09-06T06:11:18.986",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839664,1757139078996,-400.0,0.00060273,120,"2025-09-06T06:11:18.996",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839665,1757139079005,-419.14186993,0.00060273,120,"2025-09-06T06:11:19.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839666,1757139079016,-468.97722645,0.00060273,120,"2025-09-06T06:11:19.016",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839667,1757139079025,-400.0,0.00060273,120,"2025-09-06T06:11:19.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839668,1757139079035,-400.0,0.00060273,120,"2025-09-06T06:11:19.035",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839669,1757139079045,-400.0,0.00060273,120,"2025-09-06T06:11:19.045",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839670,1757139079055,-400.0,0.00060273,120,"2025-09-06T06:11:19.055",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839671,1757139079064,-400.0,0.00060273,120,"2025-09-06T06:11:19.064",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839672,1757139079074,-400.0,0.00060273,120,"2025-09-06T06:11:19.074",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839673,1757139079084,-400.0,0.00060273,120,"2025-09-06T06:11:19.084",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839674,1757139079094,-400.0,0.00060273,120,"2025-09-06T06:11:19.094",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839675,1757139079103,-444.24912148,0.00060273,120,"2025-09-06T06:11:19.103",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839676,1757139079113,-400.0,0.00060273,120,"2025-09-06T06:11:19.113",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839677,1757139079122,-400.0,0.00060273,120,"2025-09-06T06:11:19.122",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839678,1757139079131,-400.0,0.00060273,120,"2025-09-06T06:11:19.131",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839679,1757139079140,-400.0,0.00060273,120,"2025-09-06T06:11:19.140",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839680,1757139079151,-400.0,0.00060273,120,"2025-09-06T06:11:19.151",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839681,1757139079161,-400.0,0.00060273,120,"2025-09-06T06:11:19.161",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839682,1757139079171,-362.47662536,0.00060273,120,"2025-09-06T06:11:19.171",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839683,1757139079181,-400.0,0.00060273,120,"2025-09-06T06:11:19.181",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839684,1757139079190,-400.0,0.00060273,120,"2025-09-06T06:11:19.190",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839685,1757139079200,-400.0,0.00060273,120,"2025-09-06T06:11:19.200",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839686,1757139079210,-400.0,0.00060273,120,"2025-09-06T06:11:19.210",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839687,1757139079219,-400.0,0.00060273,120,"2025-09-06T06:11:19.219",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839688,1757139079229,-400.0,0.00060273,120,"2025-09-06T06:11:19.229",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839689,1757139079238,-400.0,0.00060273,120,"2025-09-06T06:11:19.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839690,1757139079248,-400.0,0.00060273,120,"2025-09-06T06:11:19.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839691,1757139079257,-400.0,0.00060273,120,"2025-09-06T06:11:19.257",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839692,1757139079267,-400.0,0.00060273,120,"2025-09-06T06:11:19.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839693,1757139079276,-400.0,0.00060273,120,"2025-09-06T06:11:19.276",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839694,1757139079286,-400.0,0.00060273,120,"2025-09-06T06:11:19.286",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839695,1757139079295,-400.0,0.00060273,120,"2025-09-06T06:11:19.295",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839696,1757139079305,-400.0,0.00060273,120,"2025-09-06T06:11:19.305",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839697,1757139079314,-400.0,0.00060273,120,"2025-09-06T06:11:19.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839698,1757139079323,-400.0,0.00060273,120,"2025-09-06T06:11:19.323",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839699,1757139079333,-400.0,0.00060273,120,"2025-09-06T06:11:19.333",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839700,1757139079342,-400.0,0.00060273,120,"2025-09-06T06:11:19.342",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839701,1757139079351,-456.90532383,0.00060273,120,"2025-09-06T06:11:19.351",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839702,1757139079360,-400.0,0.00060273,120,"2025-09-06T06:11:19.360",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839703,1757139079370,-400.0,0.00060273,120,"2025-09-06T06:11:19.370",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839704,1757139079379,-400.0,0.00060273,120,"2025-09-06T06:11:19.379",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839705,1757139079389,-400.0,0.00060273,120,"2025-09-06T06:11:19.389",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839706,1757139079399,-400.0,0.00060273,120,"2025-09-06T06:11:19.399",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839707,1757139079409,-400.0,0.00060273,120,"2025-09-06T06:11:19.409",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839708,1757139079418,-400.0,0.00060273,120,"2025-09-06T06:11:19.418",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839709,1757139079428,-400.0,0.00060273,120,"2025-09-06T06:11:19.428",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839710,1757139079438,-466.66,0.00060273,120,"2025-09-06T06:11:19.438",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839711,1757139079448,-406.68538328,0.00060273,120,"2025-09-06T06:11:19.448",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839712,1757139079457,-400.0,0.00060273,120,"2025-09-06T06:11:19.457",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839713,1757139079467,-400.0,0.00060273,120,"2025-09-06T06:11:19.467",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839714,1757139079476,-400.0,0.00060273,120,"2025-09-06T06:11:19.476",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839715,1757139079486,-400.0,0.00060273,120,"2025-09-06T06:11:19.486",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839716,1757139079495,-400.0,0.00060273,120,"2025-09-06T06:11:19.495",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839717,1757139079505,-400.0,0.00060273,120,"2025-09-06T06:11:19.505",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839718,1757139079514,-400.0,0.00060273,120,"2025-09-06T06:11:19.514",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839719,1757139079524,-247.83895384,0.00060273,120,"2025-09-06T06:11:19.524",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839720,1757139079535,-400.0,0.00060273,120,"2025-09-06T06:11:19.535",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839721,1757139079546,-429.51906805,0.00060273,120,"2025-09-06T06:11:19.546",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839722,1757139079555,-401.7390759,0.00060273,120,"2025-09-06T06:11:19.555",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839723,1757139079565,-400.0,0.00060273,120,"2025-09-06T06:11:19.565",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839724,1757139079574,-400.0,0.00060273,120,"2025-09-06T06:11:19.574",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839725,1757139079584,-400.0,0.00060273,120,"2025-09-06T06:11:19.584",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839726,1757139079594,-446.01214552,0.00060273,120,"2025-09-06T06:11:19.594",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839727,1757139079603,-400.0,0.00060273,120,"2025-09-06T06:11:19.603",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839728,1757139079613,-400.0,0.00060273,120,"2025-09-06T06:11:19.613",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839729,1757139079623,-400.0,0.00060273,120,"2025-09-06T06:11:19.623",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839730,1757139079641,-400.0,0.00060273,120,"2025-09-06T06:11:19.641",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839731,1757139079650,-400.0,0.00060273,120,"2025-09-06T06:11:19.650",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839732,1757139079660,-400.0,0.00060273,120,"2025-09-06T06:11:19.660",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839733,1757139079670,-412.41674115,0.00060273,120,"2025-09-06T06:11:19.670",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839734,1757139079680,-400.0,0.00060273,120,"2025-09-06T06:11:19.680",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839735,1757139079690,-408.1983377,0.00060273,120,"2025-09-06T06:11:19.690",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839736,1757139079699,-400.0,0.00060273,120,"2025-09-06T06:11:19.699",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839737,1757139079709,-400.0,0.00060273,120,"2025-09-06T06:11:19.709",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839738,1757139079719,-425.45,0.00060273,120,"2025-09-06T06:11:19.719",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839739,1757139079728,-400.0,0.00060273,120,"2025-09-06T06:11:19.728",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839740,1757139079738,-400.0,0.00060273,120,"2025-09-06T06:11:19.738",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839741,1757139079748,-400.0,0.00060273,120,"2025-09-06T06:11:19.748",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839742,1757139079757,-400.0,0.00060273,30,"2025-09-06T06:11:19.757",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839743,1757139079766,-400.0,0.00060273,120,"2025-09-06T06:11:19.766",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839744,1757139079776,-392.52880789,0.00060273,120,"2025-09-06T06:11:19.776",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839745,1757139079785,-400.0,0.00060273,120,"2025-09-06T06:11:19.785",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839746,1757139079795,-400.0,0.00060273,120,"2025-09-06T06:11:19.795",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839747,1757139079804,-400.0,0.00060273,120,"2025-09-06T06:11:19.804",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839748,1757139079813,-400.0,0.00060273,120,"2025-09-06T06:11:19.813",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839749,1757139079823,-400.0,0.00060273,120,"2025-09-06T06:11:19.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839750,1757139079832,-443.36,0.00060273,120,"2025-09-06T06:11:19.832",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839751,1757139079842,-400.0,0.00060273,120,"2025-09-06T06:11:19.842",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839752,1757139079851,-400.0,0.00060273,120,"2025-09-06T06:11:19.851",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839753,1757139079861,-400.0,0.00060273,120,"2025-09-06T06:11:19.861",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839754,1757139079872,-400.0,0.00060273,120,"2025-09-06T06:11:19.872",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839755,1757139079881,-400.0,0.00060273,120,"2025-09-06T06:11:19.881",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839756,1757139079892,-400.0,0.00060273,120,"2025-09-06T06:11:19.892",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839757,1757139079902,-461.2,0.00060273,120,"2025-09-06T06:11:19.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839758,1757139079912,-400.0,0.00060273,120,"2025-09-06T06:11:19.912",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839759,1757139079922,-214.85723017,0.00060273,120,"2025-09-06T06:11:19.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839760,1757139079931,-400.0,0.00060273,120,"2025-09-06T06:11:19.931",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839761,1757139079941,-400.0,0.00060273,120,"2025-09-06T06:11:19.941",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839762,1757139079951,-400.0,0.00060273,120,"2025-09-06T06:11:19.951",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839763,1757139079961,-400.0,0.00060273,120,"2025-09-06T06:11:19.961",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839764,1757139079971,-400.0,0.00060273,120,"2025-09-06T06:11:19.971",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839765,1757139079980,-400.0,0.00060273,120,"2025-09-06T06:11:19.980",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839766,1757139079990,-400.0,0.00060273,120,"2025-09-06T06:11:19.990",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839767,1757139079999,-400.0,0.00060273,120,"2025-09-06T06:11:19.999",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839768,1757139080009,-400.0,0.00060273,120,"2025-09-06T06:11:20.009",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839769,1757139080018,-400.0,0.00060273,120,"2025-09-06T06:11:20.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839770,1757139080027,-400.0,0.00060273,120,"2025-09-06T06:11:20.027",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839771,1757139080036,-400.0,0.00060273,120,"2025-09-06T06:11:20.036",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839772,1757139080045,-400.0,0.00060273,120,"2025-09-06T06:11:20.045",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839773,1757139080054,-400.0,0.00060273,120,"2025-09-06T06:11:20.054",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839774,1757139080063,-400.0,0.00060273,120,"2025-09-06T06:11:20.063",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839775,1757139080072,-400.0,0.00060273,120,"2025-09-06T06:11:20.072",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839776,1757139080082,-400.0,0.00060273,120,"2025-09-06T06:11:20.082",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839777,1757139080092,-400.0,0.00060273,120,"2025-09-06T06:11:20.092",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839778,1757139080101,-408.21327308,0.00060273,120,"2025-09-06T06:11:20.101",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839779,1757139080110,-274.99327769,0.00060273,120,"2025-09-06T06:11:20.110",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839780,1757139080119,-400.0,0.00060273,120,"2025-09-06T06:11:20.119",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839781,1757139080128,-400.0,0.00060273,120,"2025-09-06T06:11:20.128",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839782,1757139080138,-401.92,0.00060273,120,"2025-09-06T06:11:20.138",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839783,1757139080147,-400.0,0.00060273,120,"2025-09-06T06:11:20.147",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839784,1757139080156,-400.0,0.00060273,120,"2025-09-06T06:11:20.156",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839785,1757139080165,-400.0,0.00060273,120,"2025-09-06T06:11:20.165",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839786,1757139080174,-400.0,0.00060273,120,"2025-09-06T06:11:20.174",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839787,1757139080183,-400.0,0.00060273,120,"2025-09-06T06:11:20.183",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839788,1757139080191,-400.0,0.00060273,120,"2025-09-06T06:11:20.191",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839789,1757139080201,-151.0,0.00060273,120,"2025-09-06T06:11:20.201",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839790,1757139080210,-400.0,0.00060273,120,"2025-09-06T06:11:20.210",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839791,1757139080219,-400.0,0.00060273,120,"2025-09-06T06:11:20.219",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839792,1757139080228,-400.0,0.00060273,120,"2025-09-06T06:11:20.228",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839793,1757139080237,-425.83,0.00060273,120,"2025-09-06T06:11:20.237",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839794,1757139080247,-262.482971,0.00060273,120,"2025-09-06T06:11:20.247",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839795,1757139080256,-151.0,0.00060273,120,"2025-09-06T06:11:20.256",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839796,1757139080266,-400.0,0.00060273,120,"2025-09-06T06:11:20.266",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839797,1757139080275,-262.482971,0.00060273,120,"2025-09-06T06:11:20.275",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839798,1757139080284,-400.0,0.00060273,120,"2025-09-06T06:11:20.284",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839799,1757139080293,-262.482971,0.00060273,120,"2025-09-06T06:11:20.293",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839800,1757139080302,-443.03315481,0.00060273,30,"2025-09-06T06:11:20.302",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839801,1757139080312,-444.131247,0.00060273,120,"2025-09-06T06:11:20.312",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839802,1757139080321,-151.0,0.00060273,120,"2025-09-06T06:11:20.321",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839803,1757139080331,-262.482971,0.00060273,120,"2025-09-06T06:11:20.331",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839804,1757139080340,-444.131247,0.00060273,120,"2025-09-06T06:11:20.340",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839805,1757139080350,-400.0,0.00060273,120,"2025-09-06T06:11:20.350",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839806,1757139080359,-400.0,0.00060273,120,"2025-09-06T06:11:20.359",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839807,1757139080369,-444.131247,0.00060273,120,"2025-09-06T06:11:20.369",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839808,1757139080378,-444.131247,0.00060273,120,"2025-09-06T06:11:20.378",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839809,1757139080388,-400.0,0.00060273,120,"2025-09-06T06:11:20.388",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839810,1757139080398,-412.53477027,0.00060273,120,"2025-09-06T06:11:20.398",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839811,1757139080407,-400.0,0.00060273,120,"2025-09-06T06:11:20.407",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839812,1757139080420,-152.717781,0.00060273,120,"2025-09-06T06:11:20.420",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839813,1757139080431,-400.0,0.00060273,120,"2025-09-06T06:11:20.431",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839814,1757139080440,-400.0,0.00060273,120,"2025-09-06T06:11:20.440",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839815,1757139080449,-400.0,0.00060273,120,"2025-09-06T06:11:20.449",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839816,1757139080459,-400.0,0.00060273,120,"2025-09-06T06:11:20.459",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839817,1757139080468,-400.0,0.00060273,120,"2025-09-06T06:11:20.468",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839818,1757139080478,-400.0,0.00060273,120,"2025-09-06T06:11:20.478",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839819,1757139080487,-400.0,0.00060273,120,"2025-09-06T06:11:20.487",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839820,1757139080500,-407.66820095,0.00060273,120,"2025-09-06T06:11:20.500",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839821,1757139080510,-400.0,0.00060273,120,"2025-09-06T06:11:20.510",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839822,1757139080519,-151.0,0.00060273,120,"2025-09-06T06:11:20.519",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839823,1757139080528,-248.534305,0.00060273,120,"2025-09-06T06:11:20.528",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839824,1757139080538,-400.0,0.00060273,120,"2025-09-06T06:11:20.538",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839825,1757139080547,-400.0,0.00060273,120,"2025-09-06T06:11:20.547",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839826,1757139080764,-151.0,0.00060273,120,"2025-09-06T06:11:20.764",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839827,1757139080774,-338.883,0.00060273,120,"2025-09-06T06:11:20.774",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839828,1757139080786,-247.0815,0.00060273,120,"2025-09-06T06:11:20.786",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839829,1757139080795,-400.0,0.00060273,120,"2025-09-06T06:11:20.795",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839830,1757139080805,-2058.71,0.00060273,5,"2025-09-06T06:11:20.805",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839831,1757139080817,-400.0,0.00060273,120,"2025-09-06T06:11:20.817",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839832,1757139080826,-247.0815,0.00060273,120,"2025-09-06T06:11:20.826",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839833,1757139080837,-338.883,0.00060273,120,"2025-09-06T06:11:20.837",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839834,1757139080847,-400.0,0.00060273,120,"2025-09-06T06:11:20.847",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839835,1757139080856,-747.978665,0.00060273,120,"2025-09-06T06:11:20.856",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839836,1757139080867,-151.0,0.00060273,120,"2025-09-06T06:11:20.867",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839837,1757139080877,-247.0815,0.00060273,120,"2025-09-06T06:11:20.877",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839838,1757139080887,-338.883,0.00060273,120,"2025-09-06T06:11:20.887",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839839,1757139080898,-747.978665,0.00060273,120,"2025-09-06T06:11:20.898",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839840,1757139080908,-338.883,0.00060273,120,"2025-09-06T06:11:20.908",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839841,1757139080918,-247.0815,0.00060273,120,"2025-09-06T06:11:20.918",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839842,1757139080928,-747.978665,0.00060273,120,"2025-09-06T06:11:20.928",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839843,1757139081055,-339.481056,0.00060273,120,"2025-09-06T06:11:21.055",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839844,1757139081067,-400.0,0.00060273,120,"2025-09-06T06:11:21.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839845,1757139081077,-400.0,0.00060273,120,"2025-09-06T06:11:21.077",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839846,1757139081085,-747.978665,0.00060273,120,"2025-09-06T06:11:21.085",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839847,1757139081094,-339.481056,0.00060273,120,"2025-09-06T06:11:21.094",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839848,1757139081103,-151.0,0.00060273,120,"2025-09-06T06:11:21.103",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839849,1757139081112,-151.0,0.00060273,120,"2025-09-06T06:11:21.112",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839850,1757139081122,-151.0,0.00060273,10,"2025-09-06T06:11:21.122",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839851,1757139081131,-339.481056,0.00060273,120,"2025-09-06T06:11:21.131",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839852,1757139081140,-151.0,0.00060273,120,"2025-09-06T06:11:21.140",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839853,1757139081150,-400.0,0.00060273,120,"2025-09-06T06:11:21.150",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839854,1757139081159,-151.0,0.00060273,120,"2025-09-06T06:11:21.159",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839855,1757139081168,-400.0,0.00060273,120,"2025-09-06T06:11:21.168",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839856,1757139081178,-400.0,0.00060273,120,"2025-09-06T06:11:21.178",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839857,1757139081187,-151.0,0.00060273,10,"2025-09-06T06:11:21.187",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839858,1757139081196,-173.482653,0.00060273,120,"2025-09-06T06:11:21.196",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839859,1757139081206,-339.481056,0.00060273,120,"2025-09-06T06:11:21.206",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839860,1757139081215,-522.94,0.00060273,120,"2025-09-06T06:11:21.215",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839861,1757139081224,-151.0,0.00060273,120,"2025-09-06T06:11:21.224",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839862,1757139081234,-151.0,0.00060273,120,"2025-09-06T06:11:21.234",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839863,1757139081243,-151.0,0.00060273,120,"2025-09-06T06:11:21.243",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839864,1757139081253,-400.0,0.00060273,120,"2025-09-06T06:11:21.253",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839865,1757139081262,-457.40884143,0.00060273,120,"2025-09-06T06:11:21.262",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839866,1757139081273,-421.63247707,0.00060273,120,"2025-09-06T06:11:21.273",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839867,1757139081282,-173.482653,0.00060273,120,"2025-09-06T06:11:21.282",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839868,1757139081291,-151.0,0.00060273,120,"2025-09-06T06:11:21.291",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839869,1757139081300,-400.0,0.00060273,120,"2025-09-06T06:11:21.300",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839870,1757139081310,-173.482653,0.00060273,120,"2025-09-06T06:11:21.310",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839871,1757139081319,-151.365262,0.00060273,120,"2025-09-06T06:11:21.319",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839872,1757139081328,-307.232738,0.00060273,120,"2025-09-06T06:11:21.328",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839873,1757139081338,-173.482653,0.00060273,120,"2025-09-06T06:11:21.338",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839874,1757139081347,-307.232738,0.00060273,120,"2025-09-06T06:11:21.347",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839875,1757139081356,-400.0,0.00060273,120,"2025-09-06T06:11:21.356",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839876,1757139081365,-405.0953442,0.00060273,120,"2025-09-06T06:11:21.365",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839877,1757139081374,-400.0,0.00060273,120,"2025-09-06T06:11:21.374",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839878,1757139081383,-210.656511,0.00060273,120,"2025-09-06T06:11:21.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839879,1757139081393,-201.482259,0.00060273,120,"2025-09-06T06:11:21.393",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839880,1757139081403,-400.0,0.00060273,120,"2025-09-06T06:11:21.403",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839881,1757139081414,-307.232738,0.00060273,120,"2025-09-06T06:11:21.414",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839882,1757139081424,-151.0,0.00060273,120,"2025-09-06T06:11:21.424",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839883,1757139081434,-400.0,0.00060273,120,"2025-09-06T06:11:21.434",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839884,1757139081445,-210.656511,0.00060273,120,"2025-09-06T06:11:21.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839885,1757139081455,-400.0,0.00060273,120,"2025-09-06T06:11:21.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839886,1757139081464,-346.418084,0.00060273,120,"2025-09-06T06:11:21.464",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839887,1757139081475,-201.482259,0.00060273,120,"2025-09-06T06:11:21.475",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839888,1757139081484,-400.0,0.00060273,120,"2025-09-06T06:11:21.484",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839889,1757139081493,-151.0,0.00060273,120,"2025-09-06T06:11:21.493",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839890,1757139081503,-210.656511,0.00060273,120,"2025-09-06T06:11:21.503",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839891,1757139081515,-307.232738,0.00060273,120,"2025-09-06T06:11:21.515",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839892,1757139081525,-201.482259,0.00060273,120,"2025-09-06T06:11:21.525",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839893,1757139081537,-400.0,0.00060273,120,"2025-09-06T06:11:21.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839894,1757139081547,-151.0,0.00060273,120,"2025-09-06T06:11:21.547",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839895,1757139081556,-151.0,0.00060273,120,"2025-09-06T06:11:21.556",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839896,1757139081565,-210.656511,0.00060273,120,"2025-09-06T06:11:21.565",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839897,1757139081575,-612.106446,0.00060273,120,"2025-09-06T06:11:21.575",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839898,1757139081584,-400.0,0.00060273,120,"2025-09-06T06:11:21.584",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839899,1757139081593,-201.482259,0.00060273,120,"2025-09-06T06:11:21.593",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839900,1757139081603,-151.0,0.00060273,120,"2025-09-06T06:11:21.603",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839901,1757139081612,-612.106446,0.00060273,120,"2025-09-06T06:11:21.612",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839902,1757139081622,-151.0,0.00060273,120,"2025-09-06T06:11:21.622",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839903,1757139081631,-346.418084,0.00060273,120,"2025-09-06T06:11:21.631",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839904,1757139081640,-612.106446,0.00060273,120,"2025-09-06T06:11:21.640",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839905,1757139081652,-346.418084,0.00060273,120,"2025-09-06T06:11:21.652",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839906,1757139081662,-400.0,0.00060273,120,"2025-09-06T06:11:21.662",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839907,1757139081672,-612.106446,0.00060273,120,"2025-09-06T06:11:21.672",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839908,1757139081681,-346.418084,0.00060273,120,"2025-09-06T06:11:21.681",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839909,1757139081691,-151.0,0.00060273,10,"2025-09-06T06:11:21.691",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839910,1757139081700,-400.0,0.00060273,120,"2025-09-06T06:11:21.700",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839911,1757139081711,-400.0,0.00060273,60,"2025-09-06T06:11:21.711",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839912,1757139081722,-331.983944,0.00060273,120,"2025-09-06T06:11:21.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839913,1757139081731,-400.0,0.00060273,120,"2025-09-06T06:11:21.731",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839914,1757139081740,-331.983944,0.00060273,120,"2025-09-06T06:11:21.740",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839915,1757139081750,-331.983944,0.00060273,120,"2025-09-06T06:11:21.750",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839916,1757139081760,-400.0,0.00060273,120,"2025-09-06T06:11:21.760",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839917,1757139081770,-400.0,0.00060273,120,"2025-09-06T06:11:21.770",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839918,1757139081779,-423.6,0.00060273,120,"2025-09-06T06:11:21.779",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839919,1757139081790,-331.983944,0.00060273,120,"2025-09-06T06:11:21.790",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839920,1757139081800,-151.0,0.00060273,120,"2025-09-06T06:11:21.800",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839921,1757139081810,-408.49539093,0.00060273,120,"2025-09-06T06:11:21.810",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839922,1757139081820,-400.0,0.00060273,120,"2025-09-06T06:11:21.820",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839923,1757139081829,-400.0,0.00060273,120,"2025-09-06T06:11:21.829",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839924,1757139081839,-400.0,0.00060273,120,"2025-09-06T06:11:21.839",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839925,1757139081849,-400.0,0.00060273,120,"2025-09-06T06:11:21.849",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839926,1757139081859,-400.0,0.00060273,120,"2025-09-06T06:11:21.859",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839927,1757139081868,-400.0,0.00060273,120,"2025-09-06T06:11:21.868",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839928,1757139081878,-400.0,0.00060273,120,"2025-09-06T06:11:21.878",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839929,1757139081887,-400.0,0.00060273,120,"2025-09-06T06:11:21.887",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839930,1757139081898,-402.80617341,0.00060273,120,"2025-09-06T06:11:21.898",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839931,1757139081907,-400.0,0.00060273,120,"2025-09-06T06:11:21.907",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839932,1757139081916,-400.0,0.00060273,120,"2025-09-06T06:11:21.916",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839933,1757139081926,-400.0,0.00060273,120,"2025-09-06T06:11:21.926",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839934,1757139081935,-400.0,0.00060273,120,"2025-09-06T06:11:21.935",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839935,1757139081944,-400.0,0.00060273,120,"2025-09-06T06:11:21.944",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839936,1757139081954,-400.0,0.00060273,120,"2025-09-06T06:11:21.954",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839937,1757139081964,-400.0,0.00060273,120,"2025-09-06T06:11:21.964",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839938,1757139081975,-400.0,0.00060273,120,"2025-09-06T06:11:21.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839939,1757139081985,-400.0,0.00060273,120,"2025-09-06T06:11:21.985",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839940,1757139081996,-400.0,0.00060273,120,"2025-09-06T06:11:21.996",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839941,1757139082007,-400.0,0.00060273,120,"2025-09-06T06:11:22.007",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839942,1757139082018,-400.0,0.00060273,120,"2025-09-06T06:11:22.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839943,1757139082029,-151.0,0.00060273,120,"2025-09-06T06:11:22.029",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839944,1757139082039,-400.0,0.00060273,120,"2025-09-06T06:11:22.039",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839945,1757139082050,-400.0,0.00060273,120,"2025-09-06T06:11:22.050",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839946,1757139082062,-400.0,0.00060273,120,"2025-09-06T06:11:22.062",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839947,1757139082073,-151.0,0.00060273,120,"2025-09-06T06:11:22.073",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839948,1757139082082,-440.61,0.00060273,120,"2025-09-06T06:11:22.082",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839949,1757139082094,-400.0,0.00060273,120,"2025-09-06T06:11:22.094",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839950,1757139082108,-400.0,0.00060273,120,"2025-09-06T06:11:22.108",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839951,1757139082118,-151.0,0.00060273,120,"2025-09-06T06:11:22.118",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839952,1757139082129,-524.17,0.00060273,120,"2025-09-06T06:11:22.129",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839953,1757139082139,-812.172578,0.00060273,120,"2025-09-06T06:11:22.139",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839954,1757139082149,-151.0,0.00060273,120,"2025-09-06T06:11:22.149",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839955,1757139082159,-419.31950563,0.00060273,120,"2025-09-06T06:11:22.159",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839956,1757139082170,-812.172578,0.00060273,120,"2025-09-06T06:11:22.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839957,1757139082182,-151.0,0.00060273,120,"2025-09-06T06:11:22.182",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839958,1757139082192,-400.0,0.00060273,120,"2025-09-06T06:11:22.192",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839959,1757139082201,-400.0,0.00060273,120,"2025-09-06T06:11:22.201",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839960,1757139082211,-812.172578,0.00060273,120,"2025-09-06T06:11:22.211",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839961,1757139082222,-400.0,0.00060273,120,"2025-09-06T06:11:22.222",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839962,1757139082232,-400.0,0.00060273,120,"2025-09-06T06:11:22.232",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839963,1757139082244,-812.172578,0.00060273,120,"2025-09-06T06:11:22.244",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839964,1757139082254,-223.99356,0.00060273,120,"2025-09-06T06:11:22.254",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839965,1757139082266,-779.83,0.00060273,120,"2025-09-06T06:11:22.266",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839966,1757139082276,-400.0,0.00060273,120,"2025-09-06T06:11:22.276",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839967,1757139082285,-459.4875817,0.00060273,120,"2025-09-06T06:11:22.285",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839968,1757139082297,-223.99356,0.00060273,120,"2025-09-06T06:11:22.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839969,1757139082307,-414.12808505,0.00060273,120,"2025-09-06T06:11:22.307",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839970,1757139082318,-151.0,0.00060273,120,"2025-09-06T06:11:22.318",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839971,1757139082329,-400.0,0.00060273,120,"2025-09-06T06:11:22.329",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839972,1757139082341,-223.99356,0.00060273,120,"2025-09-06T06:11:22.341",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839973,1757139082351,-151.0,0.00060273,2,"2025-09-06T06:11:22.351",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839974,1757139082362,-400.0,0.00060273,120,"2025-09-06T06:11:22.362",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839975,1757139082372,-223.99356,0.00060273,120,"2025-09-06T06:11:22.372",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839976,1757139082382,-151.0,0.00060273,2,"2025-09-06T06:11:22.382",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839977,1757139082391,-400.0,0.00060273,120,"2025-09-06T06:11:22.391",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839978,1757139082401,-400.0,0.00060273,120,"2025-09-06T06:11:22.401",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839979,1757139082410,-409.49397191,0.00060273,120,"2025-09-06T06:11:22.410",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839980,1757139082422,-790.624522,0.00060273,120,"2025-09-06T06:11:22.422",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839981,1757139082432,-400.0,0.00060273,120,"2025-09-06T06:11:22.432",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839982,1757139082442,-400.0,0.00060273,120,"2025-09-06T06:11:22.442",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839983,1757139082452,-790.624522,0.00060273,120,"2025-09-06T06:11:22.452",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839984,1757139082463,-400.0,0.00060273,120,"2025-09-06T06:11:22.463",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839985,1757139082472,-151.0,0.00060273,120,"2025-09-06T06:11:22.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839986,1757139082482,-14477.83,0.00060273,120,"2025-09-06T06:11:22.482",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839987,1757139082492,-151.0,0.00060273,120,"2025-09-06T06:11:22.492",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839988,1757139082504,-790.624522,0.00060273,120,"2025-09-06T06:11:22.504",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839989,1757139082516,-400.0,0.00060273,120,"2025-09-06T06:11:22.516",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839990,1757139082526,-581.198494,0.00060273,120,"2025-09-06T06:11:22.526",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839991,1757139082536,-400.0,0.00060273,120,"2025-09-06T06:11:22.536",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839992,1757139082546,-400.0,0.00060273,120,"2025-09-06T06:11:22.546",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839993,1757139082557,-151.0,0.00060273,120,"2025-09-06T06:11:22.557",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839994,1757139082566,-151.0,0.00060273,120,"2025-09-06T06:11:22.566",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839995,1757139082576,-581.198494,0.00060273,120,"2025-09-06T06:11:22.576",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839996,1757139082585,-790.624522,0.00060273,120,"2025-09-06T06:11:22.585",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839997,1757139082595,-408.81,0.00060273,118,"2025-09-06T06:11:22.595",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839998,1757139082605,-151.86608,0.00060273,120,"2025-09-06T06:11:22.605",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383839999,1757139082616,-400.0,0.00060273,120,"2025-09-06T06:11:22.616",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840000,1757139082626,-581.198494,0.00060273,120,"2025-09-06T06:11:22.626",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840001,1757139082635,-400.0,0.00060273,120,"2025-09-06T06:11:22.635",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840002,1757139082646,-400.0,0.00060273,120,"2025-09-06T06:11:22.646",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840003,1757139082656,-151.0,0.00060273,120,"2025-09-06T06:11:22.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840004,1757139082666,-151.0,0.00060273,120,"2025-09-06T06:11:22.666",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840005,1757139082676,-151.86608,0.00060273,120,"2025-09-06T06:11:22.676",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840006,1757139082686,-581.198494,0.00060273,120,"2025-09-06T06:11:22.686",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840007,1757139082696,-151.0,0.00060273,120,"2025-09-06T06:11:22.696",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840008,1757139082705,-151.86608,0.00060273,120,"2025-09-06T06:11:22.705",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840009,1757139082716,-151.0,0.00060273,120,"2025-09-06T06:11:22.716",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840010,1757139082725,-400.0,0.00060273,120,"2025-09-06T06:11:22.725",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840011,1757139082735,-400.0,0.00060273,120,"2025-09-06T06:11:22.735",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840012,1757139082745,-151.86608,0.00060273,120,"2025-09-06T06:11:22.745",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840013,1757139082755,-400.0,0.00060273,120,"2025-09-06T06:11:22.755",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840014,1757139082764,-151.0,0.00060273,120,"2025-09-06T06:11:22.764",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840015,1757139082774,-436.22,0.00060273,120,"2025-09-06T06:11:22.774",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840016,1757139082783,-400.0,0.00060273,120,"2025-09-06T06:11:22.783",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840017,1757139082915,-400.0,0.00060273,120,"2025-09-06T06:11:22.915",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840018,1757139082926,-400.0,0.00060273,120,"2025-09-06T06:11:22.926",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840019,1757139082936,-400.0,0.00060273,120,"2025-09-06T06:11:22.936",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840020,1757139082947,-151.0,0.00060273,120,"2025-09-06T06:11:22.947",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840021,1757139082958,-151.0,0.00060273,120,"2025-09-06T06:11:22.958",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840022,1757139082968,-1948.55,0.00060273,120,"2025-09-06T06:11:22.968",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840023,1757139082979,-151.0,0.00060273,120,"2025-09-06T06:11:22.979",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840024,1757139082989,-408.48767017,0.00060273,120,"2025-09-06T06:11:22.989",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840025,1757139082999,-400.0,0.00060273,120,"2025-09-06T06:11:22.999",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840026,1757139083009,-151.0,0.00060273,120,"2025-09-06T06:11:23.009",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840027,1757139083018,-188.12238,0.00060273,120,"2025-09-06T06:11:23.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840028,1757139083028,-400.0,0.00060273,120,"2025-09-06T06:11:23.028",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840029,1757139083038,-400.0,0.00060273,120,"2025-09-06T06:11:23.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840030,1757139083048,-478.20988054,0.00060273,120,"2025-09-06T06:11:23.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840031,1757139083058,-400.0,0.00060273,120,"2025-09-06T06:11:23.058",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840032,1757139083070,-400.0,0.00060273,120,"2025-09-06T06:11:23.070",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840033,1757139083080,-238.379131,0.00060273,120,"2025-09-06T06:11:23.080",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840034,1757139083090,-500.0,0.00060273,2,"2025-09-06T06:11:23.090",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840035,1757139083100,-238.379131,0.00060273,120,"2025-09-06T06:11:23.100",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840036,1757139083109,-400.0,0.00060273,120,"2025-09-06T06:11:23.109",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840037,1757139083119,-400.0,0.00060273,120,"2025-09-06T06:11:23.119",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840038,1757139083129,-702.786079,0.00060273,120,"2025-09-06T06:11:23.129",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840039,1757139083139,-238.379131,0.00060273,120,"2025-09-06T06:11:23.139",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840040,1757139083149,-153.97090247,0.00060273,120,"2025-09-06T06:11:23.149",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840041,1757139083159,-400.0,0.00060273,120,"2025-09-06T06:11:23.159",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840042,1757139083170,-702.786079,0.00060273,120,"2025-09-06T06:11:23.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840043,1757139083180,-238.379131,0.00060273,120,"2025-09-06T06:11:23.180",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840044,1757139083189,-682.19,0.00060273,120,"2025-09-06T06:11:23.189",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840045,1757139083199,-400.0,0.00060273,120,"2025-09-06T06:11:23.199",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840046,1757139083208,-400.0,0.00060273,120,"2025-09-06T06:11:23.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840047,1757139083218,-702.786079,0.00060273,120,"2025-09-06T06:11:23.218",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840048,1757139083228,-593.37,0.00060273,120,"2025-09-06T06:11:23.228",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840049,1757139083238,-702.786079,0.00060273,120,"2025-09-06T06:11:23.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840050,1757139083247,-400.0,0.00060273,120,"2025-09-06T06:11:23.247",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840051,1757139083257,-400.0,0.00060273,120,"2025-09-06T06:11:23.257",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840052,1757139083266,-400.0,0.00060273,120,"2025-09-06T06:11:23.266",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840053,1757139083276,-151.0,0.00060273,120,"2025-09-06T06:11:23.276",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840054,1757139083286,-400.0,0.00060273,120,"2025-09-06T06:11:23.286",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840055,1757139083296,-400.0,0.00060273,120,"2025-09-06T06:11:23.296",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840056,1757139083306,-400.0,0.00060273,120,"2025-09-06T06:11:23.306",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840057,1757139083316,-400.0,0.00060273,120,"2025-09-06T06:11:23.316",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840058,1757139083326,-400.0,0.00060273,120,"2025-09-06T06:11:23.326",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840059,1757139083336,-400.0,0.00060273,120,"2025-09-06T06:11:23.336",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840060,1757139083346,-400.0,0.00060273,120,"2025-09-06T06:11:23.346",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840061,1757139083356,-407.78661208,0.00060273,120,"2025-09-06T06:11:23.356",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840062,1757139083365,-151.0,0.00060273,120,"2025-09-06T06:11:23.365",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840063,1757139083375,-151.0,0.00060273,120,"2025-09-06T06:11:23.375",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840064,1757139083385,-400.0,0.00060273,120,"2025-09-06T06:11:23.385",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840065,1757139083395,-400.0,0.00060273,120,"2025-09-06T06:11:23.395",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840066,1757139083405,-662.448502,0.00060273,120,"2025-09-06T06:11:23.405",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840067,1757139083415,-400.0,0.00060273,120,"2025-09-06T06:11:23.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840068,1757139083424,-400.0,0.00060273,120,"2025-09-06T06:11:23.424",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840069,1757139083434,-662.448502,0.00060273,120,"2025-09-06T06:11:23.434",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840070,1757139083444,-400.0,0.00060273,120,"2025-09-06T06:11:23.444",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840071,1757139083454,-400.0,0.00060273,120,"2025-09-06T06:11:23.454",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840072,1757139083463,-400.0,0.00060273,120,"2025-09-06T06:11:23.463",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840073,1757139083472,-662.448502,0.00060273,120,"2025-09-06T06:11:23.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840074,1757139083482,-400.0,0.00060273,60,"2025-09-06T06:11:23.482",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840075,1757139083492,-400.0,0.00060273,120,"2025-09-06T06:11:23.492",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840076,1757139083501,-662.448502,0.00060273,120,"2025-09-06T06:11:23.501",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840077,1757139083512,-400.0,0.00060273,120,"2025-09-06T06:11:23.512",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840078,1757139083522,-566.97,0.00060273,120,"2025-09-06T06:11:23.522",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840079,1757139083532,-400.0,0.00060273,120,"2025-09-06T06:11:23.532",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840080,1757139083542,-400.0,0.00060273,120,"2025-09-06T06:11:23.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840081,1757139083551,-400.0,0.00060273,120,"2025-09-06T06:11:23.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840082,1757139083561,-400.0,0.00060273,120,"2025-09-06T06:11:23.561",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840083,1757139083570,-400.0,0.00060273,120,"2025-09-06T06:11:23.570",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840084,1757139083580,-400.0,0.00060273,120,"2025-09-06T06:11:23.580",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840085,1757139083590,-400.0,0.00060273,120,"2025-09-06T06:11:23.590",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840086,1757139083599,-400.0,0.00060273,120,"2025-09-06T06:11:23.599",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840087,1757139083609,-400.0,0.00060273,120,"2025-09-06T06:11:23.609",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840088,1757139083618,-2754.375304,0.00060273,120,"2025-09-06T06:11:23.618",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840089,1757139083629,-358.152526,0.00060273,120,"2025-09-06T06:11:23.629",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840090,1757139083638,-2754.375304,0.00060273,120,"2025-09-06T06:11:23.638",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840091,1757139083647,-400.0,0.00060273,120,"2025-09-06T06:11:23.647",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840092,1757139083657,-151.0,0.00060273,120,"2025-09-06T06:11:23.657",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840093,1757139083667,-1748.103596,0.00060273,120,"2025-09-06T06:11:23.667",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840094,1757139083676,-400.0,0.00060273,120,"2025-09-06T06:11:23.676",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840095,1757139083686,-358.152526,0.00060273,120,"2025-09-06T06:11:23.686",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840096,1757139083696,-2754.375304,0.00060273,120,"2025-09-06T06:11:23.696",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840097,1757139083706,-400.0,0.00060273,120,"2025-09-06T06:11:23.706",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840098,1757139083715,-1748.103596,0.00060273,120,"2025-09-06T06:11:23.715",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840099,1757139083726,-152.217732,0.00060273,120,"2025-09-06T06:11:23.726",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840100,1757139083736,-358.152526,0.00060273,120,"2025-09-06T06:11:23.736",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840101,1757139083746,-2754.375304,0.00060273,120,"2025-09-06T06:11:23.746",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840102,1757139083756,-1748.103596,0.00060273,120,"2025-09-06T06:11:23.756",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840103,1757139083766,-400.0,0.00060273,120,"2025-09-06T06:11:23.766",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840104,1757139083775,-400.0,0.00060273,120,"2025-09-06T06:11:23.775",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840105,1757139083785,-358.152526,0.00060273,120,"2025-09-06T06:11:23.785",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840106,1757139083795,-400.0,0.00060273,120,"2025-09-06T06:11:23.795",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840107,1757139083804,-400.0,0.00060273,120,"2025-09-06T06:11:23.804",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840108,1757139083814,-400.0,0.00060273,120,"2025-09-06T06:11:23.814",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840109,1757139083823,-1748.103596,0.00060273,120,"2025-09-06T06:11:23.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840110,1757139083833,-151.0,0.00060273,120,"2025-09-06T06:11:23.833",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840111,1757139083842,-400.0,0.00060273,120,"2025-09-06T06:11:23.842",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840112,1757139083852,-400.0,0.00060273,120,"2025-09-06T06:11:23.852",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840113,1757139083862,-151.0,0.00060273,120,"2025-09-06T06:11:23.862",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840114,1757139083872,-151.0,0.00060273,120,"2025-09-06T06:11:23.872",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840115,1757139083882,-400.0,0.00060273,120,"2025-09-06T06:11:23.882",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840116,1757139083891,-151.0,0.00060273,120,"2025-09-06T06:11:23.891",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840117,1757139083902,-509.44,0.00060273,120,"2025-09-06T06:11:23.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840118,1757139083911,-5131.000149,0.00060273,30,"2025-09-06T06:11:23.911",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840119,1757139083921,-472.37968125,0.00060273,120,"2025-09-06T06:11:23.921",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840120,1757139083930,-400.0,0.00060273,120,"2025-09-06T06:11:23.930",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840121,1757139083939,-478.27518189,0.00060273,120,"2025-09-06T06:11:23.939",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840122,1757139083948,-5131.000149,0.00060273,30,"2025-09-06T06:11:23.948",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840123,1757139083958,-400.0,0.00060273,120,"2025-09-06T06:11:23.958",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840124,1757139083967,-170.954605,0.00060273,30,"2025-09-06T06:11:23.967",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840125,1757139083976,-558.060746,0.00060273,120,"2025-09-06T06:11:23.976",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840126,1757139083985,-400.0,0.00060273,120,"2025-09-06T06:11:23.985",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840127,1757139083995,-2337.394473,0.00060273,120,"2025-09-06T06:11:23.995",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840128,1757139084005,-411.68676876,0.00060273,120,"2025-09-06T06:11:24.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840129,1757139084014,-5131.000149,0.00060273,30,"2025-09-06T06:11:24.014",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840130,1757139084024,-558.060746,0.00060273,120,"2025-09-06T06:11:24.024",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840131,1757139084034,-400.0,0.00060273,120,"2025-09-06T06:11:24.034",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840132,1757139084043,-2337.394473,0.00060273,120,"2025-09-06T06:11:24.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840133,1757139084053,-151.0,0.00060273,60,"2025-09-06T06:11:24.053",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840134,1757139084063,-170.954605,0.00060273,30,"2025-09-06T06:11:24.063",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840135,1757139084073,-5131.000149,0.00060273,30,"2025-09-06T06:11:24.073",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840136,1757139084082,-558.060746,0.00060273,120,"2025-09-06T06:11:24.082",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840137,1757139084092,-151.0,0.00060273,60,"2025-09-06T06:11:24.092",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840138,1757139084101,-170.954605,0.00060273,30,"2025-09-06T06:11:24.101",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840139,1757139084111,-2337.394473,0.00060273,120,"2025-09-06T06:11:24.111",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840140,1757139084120,-400.0,0.00060273,120,"2025-09-06T06:11:24.120",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840141,1757139084130,-151.0,0.00060273,120,"2025-09-06T06:11:24.130",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840142,1757139084139,-558.09,0.00060273,120,"2025-09-06T06:11:24.139",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840143,1757139084149,-151.0,0.00060273,60,"2025-09-06T06:11:24.149",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840144,1757139084158,-170.954605,0.00060273,30,"2025-09-06T06:11:24.158",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840145,1757139084167,-400.0,0.00060273,120,"2025-09-06T06:11:24.167",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840146,1757139084179,-558.060746,0.00060273,120,"2025-09-06T06:11:24.179",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840147,1757139084189,-151.0,0.00060273,120,"2025-09-06T06:11:24.189",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840148,1757139084199,-2337.394473,0.00060273,120,"2025-09-06T06:11:24.199",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840149,1757139084211,-400.0,0.00060273,120,"2025-09-06T06:11:24.211",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840150,1757139084222,-400.0,0.00060273,120,"2025-09-06T06:11:24.222",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840151,1757139084234,-151.0,0.00060273,60,"2025-09-06T06:11:24.234",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840152,1757139084244,-400.0,0.00060273,120,"2025-09-06T06:11:24.244",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840153,1757139084255,-400.0,0.00060273,120,"2025-09-06T06:11:24.255",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840154,1757139084265,-151.0,0.00060273,120,"2025-09-06T06:11:24.265",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840155,1757139084274,-400.0,0.00060273,120,"2025-09-06T06:11:24.274",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840156,1757139084294,-400.0,0.00060273,120,"2025-09-06T06:11:24.294",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840157,1757139084305,-625.838594,0.00060273,120,"2025-09-06T06:11:24.305",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840158,1757139084314,-400.0,0.00060273,120,"2025-09-06T06:11:24.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840159,1757139084325,-400.0,0.00060273,120,"2025-09-06T06:11:24.325",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840160,1757139084336,-625.838594,0.00060273,120,"2025-09-06T06:11:24.336",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840161,1757139084346,-400.0,0.00060273,120,"2025-09-06T06:11:24.346",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840162,1757139084358,-400.0,0.00060273,120,"2025-09-06T06:11:24.358",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840163,1757139084371,-625.838594,0.00060273,120,"2025-09-06T06:11:24.371",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840164,1757139084382,-400.0,0.00060273,120,"2025-09-06T06:11:24.382",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840165,1757139084392,-400.0,0.00060273,120,"2025-09-06T06:11:24.392",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840166,1757139084402,-625.838594,0.00060273,120,"2025-09-06T06:11:24.402",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840167,1757139084413,-400.0,0.00060273,120,"2025-09-06T06:11:24.413",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840168,1757139084427,-400.0,0.00060273,120,"2025-09-06T06:11:24.427",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840169,1757139084437,-400.0,0.00060273,120,"2025-09-06T06:11:24.437",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840170,1757139084449,-400.0,0.00060273,120,"2025-09-06T06:11:24.449",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840171,1757139084459,-400.0,0.00060273,120,"2025-09-06T06:11:24.459",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840172,1757139084471,-400.0,0.00060273,120,"2025-09-06T06:11:24.471",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840173,1757139084482,-400.0,0.00060273,120,"2025-09-06T06:11:24.482",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840174,1757139084491,-400.0,0.00060273,120,"2025-09-06T06:11:24.491",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840175,1757139084504,-445.48,0.00060273,120,"2025-09-06T06:11:24.504",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840176,1757139084515,-400.0,0.00060273,120,"2025-09-06T06:11:24.515",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840177,1757139084528,-400.0,0.00060273,120,"2025-09-06T06:11:24.528",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840178,1757139084539,-400.0,0.00060273,120,"2025-09-06T06:11:24.539",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840179,1757139084549,-400.0,0.00060273,120,"2025-09-06T06:11:24.549",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840180,1757139084559,-400.0,0.00060273,120,"2025-09-06T06:11:24.559",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840181,1757139084569,-707.84,0.00060273,120,"2025-09-06T06:11:24.569",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840182,1757139084579,-400.0,0.00060273,120,"2025-09-06T06:11:24.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840183,1757139084590,-624.690439,0.00060273,120,"2025-09-06T06:11:24.590",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840184,1757139084600,-400.0,0.00060273,120,"2025-09-06T06:11:24.600",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840185,1757139084610,-400.0,0.00060273,120,"2025-09-06T06:11:24.610",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840186,1757139084620,-624.690439,0.00060273,120,"2025-09-06T06:11:24.620",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840187,1757139084630,-400.0,0.00060273,120,"2025-09-06T06:11:24.630",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840188,1757139084639,-400.0,0.00060273,120,"2025-09-06T06:11:24.639",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840189,1757139084649,-476.17125343,0.00060273,120,"2025-09-06T06:11:24.649",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840190,1757139084659,-624.690439,0.00060273,120,"2025-09-06T06:11:24.659",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840191,1757139084668,-4874.69,0.00060273,120,"2025-09-06T06:11:24.668",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840192,1757139084678,-624.690439,0.00060273,120,"2025-09-06T06:11:24.678",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840193,1757139084688,-514.07,0.00060273,120,"2025-09-06T06:11:24.688",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840194,1757139084697,-400.0,0.00060273,120,"2025-09-06T06:11:24.697",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840195,1757139084707,-413.17042133,0.00060273,120,"2025-09-06T06:11:24.707",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840196,1757139084718,-400.0,0.00060273,120,"2025-09-06T06:11:24.718",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840197,1757139084728,-400.0,0.00060273,120,"2025-09-06T06:11:24.728",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840198,1757139084738,-576.43,0.00060273,120,"2025-09-06T06:11:24.738",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840199,1757139084749,-441.08,0.00060273,120,"2025-09-06T06:11:24.749",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840200,1757139084759,-400.0,0.00060273,120,"2025-09-06T06:11:24.759",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840201,1757139084769,-400.0,0.00060273,120,"2025-09-06T06:11:24.769",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840202,1757139084778,-400.0,0.00060273,120,"2025-09-06T06:11:24.778",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840203,1757139084788,-2151.042427,0.00060273,120,"2025-09-06T06:11:24.788",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840204,1757139084798,-400.0,0.00060273,120,"2025-09-06T06:11:24.798",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840205,1757139084808,-245.195949,0.00060273,120,"2025-09-06T06:11:24.808",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840206,1757139084818,-400.0,0.00060273,120,"2025-09-06T06:11:24.818",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840207,1757139084827,-400.0,0.00060273,120,"2025-09-06T06:11:24.827",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840208,1757139084836,-2151.042427,0.00060273,120,"2025-09-06T06:11:24.836",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840209,1757139084846,-240.981312,0.00060273,15,"2025-09-06T06:11:24.846",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840210,1757139084855,-2151.042427,0.00060273,120,"2025-09-06T06:11:24.855",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840211,1757139084864,-400.0,0.00060273,120,"2025-09-06T06:11:24.864",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840212,1757139084874,-400.0,0.00060273,120,"2025-09-06T06:11:24.874",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840213,1757139084884,-400.0,0.00060273,120,"2025-09-06T06:11:24.884",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840214,1757139084894,-2070.792925,0.00060273,120,"2025-09-06T06:11:24.894",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840215,1757139084904,-240.981312,0.00060273,15,"2025-09-06T06:11:24.904",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840216,1757139084913,-2151.042427,0.00060273,120,"2025-09-06T06:11:24.913",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840217,1757139084922,-400.0,0.00060273,120,"2025-09-06T06:11:24.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840218,1757139084933,-240.981312,0.00060273,15,"2025-09-06T06:11:24.933",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840219,1757139084943,-400.0,0.00060273,120,"2025-09-06T06:11:24.943",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840220,1757139084953,-2070.792925,0.00060273,120,"2025-09-06T06:11:24.953",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840221,1757139084963,-400.0,0.00060273,120,"2025-09-06T06:11:24.963",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840222,1757139084973,-240.981312,0.00060273,15,"2025-09-06T06:11:24.973",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840223,1757139084984,-2070.792925,0.00060273,120,"2025-09-06T06:11:24.984",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840224,1757139084994,-400.0,0.00060273,120,"2025-09-06T06:11:24.994",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840225,1757139085004,-509.52738328,0.00060273,120,"2025-09-06T06:11:25.004",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840226,1757139085018,-400.0,0.00060273,120,"2025-09-06T06:11:25.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840227,1757139085032,-2070.792925,0.00060273,120,"2025-09-06T06:11:25.032",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840228,1757139085042,-400.0,0.00060273,120,"2025-09-06T06:11:25.042",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840229,1757139085052,-400.0,0.00060273,120,"2025-09-06T06:11:25.052",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840230,1757139085063,-821.33,0.00060273,120,"2025-09-06T06:11:25.063",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840231,1757139085073,-400.0,0.00060273,120,"2025-09-06T06:11:25.073",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840232,1757139085083,-400.0,0.00060273,120,"2025-09-06T06:11:25.083",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840233,1757139085094,-400.0,0.00060273,120,"2025-09-06T06:11:25.094",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840234,1757139085103,-400.0,0.00060273,120,"2025-09-06T06:11:25.103",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840235,1757139085113,-400.0,0.00060273,120,"2025-09-06T06:11:25.113",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840236,1757139085124,-567.01,0.00060273,120,"2025-09-06T06:11:25.124",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840237,1757139085134,-400.0,0.00060273,120,"2025-09-06T06:11:25.134",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840238,1757139085146,-400.0,0.00060273,120,"2025-09-06T06:11:25.146",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840239,1757139085157,-400.0,0.00060273,120,"2025-09-06T06:11:25.157",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840240,1757139085167,-400.0,0.00060273,120,"2025-09-06T06:11:25.167",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840241,1757139085177,-400.0,0.00060273,120,"2025-09-06T06:11:25.177",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840242,1757139085187,-400.0,0.00060273,120,"2025-09-06T06:11:25.187",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840243,1757139085197,-271.541194,0.00060273,120,"2025-09-06T06:11:25.197",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840244,1757139085207,-271.541194,0.00060273,120,"2025-09-06T06:11:25.207",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840245,1757139085218,-400.0,0.00060273,120,"2025-09-06T06:11:25.218",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840246,1757139085228,-450.63,0.00060273,120,"2025-09-06T06:11:25.228",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840247,1757139085239,-271.541194,0.00060273,120,"2025-09-06T06:11:25.239",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840248,1757139085249,-400.0,0.00060273,120,"2025-09-06T06:11:25.249",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840249,1757139085259,-271.541194,0.00060273,120,"2025-09-06T06:11:25.259",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840250,1757139085269,-430.88004148,0.00060273,120,"2025-09-06T06:11:25.269",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840251,1757139085278,-400.0,0.00060273,120,"2025-09-06T06:11:25.278",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840252,1757139085288,-400.0,0.00060273,120,"2025-09-06T06:11:25.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840253,1757139085298,-151.0,0.00060273,120,"2025-09-06T06:11:25.298",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840254,1757139085307,-400.0,0.00060273,120,"2025-09-06T06:11:25.307",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840255,1757139085316,-156.527146,0.00060273,120,"2025-09-06T06:11:25.316",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840256,1757139085326,-400.0,0.00060273,120,"2025-09-06T06:11:25.326",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840257,1757139085335,-400.0,0.00060273,120,"2025-09-06T06:11:25.335",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840258,1757139085345,-404.89084409,0.00060273,120,"2025-09-06T06:11:25.345",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840259,1757139085355,-410.21366694,0.00060273,120,"2025-09-06T06:11:25.355",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840260,1757139085365,-400.0,0.00060273,120,"2025-09-06T06:11:25.365",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840261,1757139085375,-400.0,0.00060273,120,"2025-09-06T06:11:25.375",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840262,1757139085384,-606.66,0.00060273,14,"2025-09-06T06:11:25.384",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840263,1757139085394,-400.0,0.00060273,120,"2025-09-06T06:11:25.394",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840264,1757139085404,-401.28825308,0.00060273,120,"2025-09-06T06:11:25.404",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840265,1757139085415,-400.0,0.00060273,120,"2025-09-06T06:11:25.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840266,1757139085425,-570.71,0.00060273,120,"2025-09-06T06:11:25.425",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840267,1757139085435,-400.0,0.00060273,120,"2025-09-06T06:11:25.435",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840268,1757139085445,-400.0,0.00060273,120,"2025-09-06T06:11:25.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840269,1757139085455,-400.0,0.00060273,120,"2025-09-06T06:11:25.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840270,1757139085465,-400.0,0.00060273,120,"2025-09-06T06:11:25.465",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840271,1757139085474,-400.0,0.00060273,120,"2025-09-06T06:11:25.474",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840272,1757139085484,-406.51484392,0.00060273,120,"2025-09-06T06:11:25.484",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840273,1757139085494,-500.85,0.00060273,120,"2025-09-06T06:11:25.494",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840274,1757139085503,-409.04872991,0.00060273,120,"2025-09-06T06:11:25.503",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840275,1757139085513,-400.0,0.00060273,120,"2025-09-06T06:11:25.513",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840276,1757139085523,-400.0,0.00060273,120,"2025-09-06T06:11:25.523",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840277,1757139085533,-400.0,0.00060273,120,"2025-09-06T06:11:25.533",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840278,1757139085542,-400.0,0.00060273,120,"2025-09-06T06:11:25.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840279,1757139085552,-400.0,0.00060273,120,"2025-09-06T06:11:25.552",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840280,1757139085561,-217.44049781,0.00060273,120,"2025-09-06T06:11:25.561",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840281,1757139085571,-400.0,0.00060273,120,"2025-09-06T06:11:25.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840282,1757139085580,-400.0,0.00060273,120,"2025-09-06T06:11:25.580",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840283,1757139085590,-448.14150205,0.00060273,120,"2025-09-06T06:11:25.590",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840284,1757139085599,-400.0,0.00060273,120,"2025-09-06T06:11:25.599",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840285,1757139085609,-1000.0,0.00060273,120,"2025-09-06T06:11:25.609",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840286,1757139085618,-400.0,0.00060273,120,"2025-09-06T06:11:25.618",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840287,1757139085627,-199.750129,0.00060273,120,"2025-09-06T06:11:25.627",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840288,1757139085637,-254.533976,0.00060273,120,"2025-09-06T06:11:25.637",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840289,1757139085646,-367.44758024,0.00060273,120,"2025-09-06T06:11:25.646",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840290,1757139085656,-715.719907,0.00060273,120,"2025-09-06T06:11:25.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840291,1757139085665,-151.0,0.00060273,120,"2025-09-06T06:11:25.665",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840292,1757139085675,-400.0,0.00060273,120,"2025-09-06T06:11:25.675",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840293,1757139085685,-151.0,0.00060273,120,"2025-09-06T06:11:25.685",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840294,1757139085695,-199.750129,0.00060273,120,"2025-09-06T06:11:25.695",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840295,1757139085707,-254.533976,0.00060273,120,"2025-09-06T06:11:25.707",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840296,1757139085718,-400.0,0.00060273,120,"2025-09-06T06:11:25.718",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840297,1757139085728,-400.0,0.00060273,120,"2025-09-06T06:11:25.728",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840298,1757139085738,-715.719907,0.00060273,120,"2025-09-06T06:11:25.738",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840299,1757139085747,-164.616127,0.00060273,120,"2025-09-06T06:11:25.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840300,1757139085757,-199.750129,0.00060273,120,"2025-09-06T06:11:25.757",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840301,1757139085767,-254.533976,0.00060273,120,"2025-09-06T06:11:25.767",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840302,1757139085777,-715.719907,0.00060273,120,"2025-09-06T06:11:25.777",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840303,1757139085787,-199.750129,0.00060273,120,"2025-09-06T06:11:25.787",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840304,1757139085797,-400.0,0.00060273,120,"2025-09-06T06:11:25.797",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840305,1757139085807,-254.533976,0.00060273,120,"2025-09-06T06:11:25.807",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840306,1757139085817,-160.219138,0.00060273,120,"2025-09-06T06:11:25.817",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840307,1757139085998,-715.719907,0.00060273,120,"2025-09-06T06:11:25.998",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840308,1757139086008,-400.0,0.00060273,120,"2025-09-06T06:11:26.008",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840309,1757139086018,-400.0,0.00060273,120,"2025-09-06T06:11:26.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840310,1757139086028,-151.0,0.00060273,120,"2025-09-06T06:11:26.028",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840311,1757139086038,-160.219138,0.00060273,120,"2025-09-06T06:11:26.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840312,1757139086047,-400.0,0.00060273,120,"2025-09-06T06:11:26.047",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840313,1757139086057,-400.0,0.00060273,120,"2025-09-06T06:11:26.057",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840314,1757139086067,-167.654445,0.00060273,120,"2025-09-06T06:11:26.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840315,1757139086076,-158.3703935,0.00060273,120,"2025-09-06T06:11:26.076",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840316,1757139086086,-160.219138,0.00060273,120,"2025-09-06T06:11:26.086",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840317,1757139086096,-151.0,0.00060273,60,"2025-09-06T06:11:26.096",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840318,1757139086106,-400.0,0.00060273,120,"2025-09-06T06:11:26.106",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840319,1757139086116,-400.0,0.00060273,120,"2025-09-06T06:11:26.116",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840320,1757139086125,-400.0,0.00060273,120,"2025-09-06T06:11:26.125",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840321,1757139086135,-400.0,0.00060273,120,"2025-09-06T06:11:26.135",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840322,1757139086144,-400.0,0.00060273,120,"2025-09-06T06:11:26.144",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840323,1757139086154,-151.0,0.00060273,60,"2025-09-06T06:11:26.154",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840324,1757139086163,-160.219138,0.00060273,120,"2025-09-06T06:11:26.163",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840325,1757139086172,-151.0,0.00060273,120,"2025-09-06T06:11:26.172",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840326,1757139086183,-151.0,0.00060273,120,"2025-09-06T06:11:26.183",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840327,1757139086192,-151.0,0.00060273,60,"2025-09-06T06:11:26.192",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840328,1757139086202,-400.0,0.00060273,120,"2025-09-06T06:11:26.202",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840329,1757139086211,-151.0,0.00060273,30,"2025-09-06T06:11:26.211",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840330,1757139086221,-151.0,0.00060273,120,"2025-09-06T06:11:26.221",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840331,1757139086230,-400.0,0.00060273,120,"2025-09-06T06:11:26.230",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840332,1757139086240,-400.0,0.00060273,120,"2025-09-06T06:11:26.240",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840333,1757139086249,-153.997555,0.00060273,120,"2025-09-06T06:11:26.249",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840334,1757139086259,-151.0,0.00060273,30,"2025-09-06T06:11:26.259",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840335,1757139086268,-161.536083,0.00060273,120,"2025-09-06T06:11:26.268",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840336,1757139086277,-400.0,0.00060273,120,"2025-09-06T06:11:26.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840337,1757139086286,-212.205431,0.00060273,30,"2025-09-06T06:11:26.286",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840338,1757139086295,-151.524158,0.00060273,120,"2025-09-06T06:11:26.295",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840339,1757139086305,-400.0,0.00060273,120,"2025-09-06T06:11:26.305",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840340,1757139086315,-151.0,0.00060273,120,"2025-09-06T06:11:26.315",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840341,1757139086323,-1108.26,0.00060273,120,"2025-09-06T06:11:26.323",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840342,1757139086332,-400.0,0.00060273,120,"2025-09-06T06:11:26.332",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840343,1757139086341,-151.0,0.00060273,120,"2025-09-06T06:11:26.341",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840344,1757139086351,-400.0,0.00060273,120,"2025-09-06T06:11:26.351",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840345,1757139086360,-151.0,0.00060273,120,"2025-09-06T06:11:26.360",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840346,1757139086370,-600.0,0.0006046,120,"2025-09-06T06:11:26.370",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840347,1757139086379,-600.0,0.00060487,120,"2025-09-06T06:11:26.379",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840348,1757139086389,-600.0,0.0006062,120,"2025-09-06T06:11:26.389",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840349,1757139086399,-500.0,0.0006075,120,"2025-09-06T06:11:26.399",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840350,1757139086408,-500.0,0.00060751,120,"2025-09-06T06:11:26.408",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840351,1757139086419,-151.0,0.000609,120,"2025-09-06T06:11:26.419",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840352,1757139086432,-386.14770532,0.000609,2,"2025-09-06T06:11:26.432",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840353,1757139086442,-2907.0444907,0.00060958,2,"2025-09-06T06:11:26.442",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840354,1757139086452,-10000.0,0.00061,120,"2025-09-06T06:11:26.452",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840355,1757139086462,-8924.8,0.00061,30,"2025-09-06T06:11:26.462",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840356,1757139086473,-3220.43,0.00061,30,"2025-09-06T06:11:26.473",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840357,1757139086483,-1195.17,0.00061,60,"2025-09-06T06:11:26.483",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840358,1757139086492,-10000.0,0.000611,120,"2025-09-06T06:11:26.492",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840359,1757139086503,-10000.0,0.000612,120,"2025-09-06T06:11:26.503",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840360,1757139086513,-10000.0,0.000613,120,"2025-09-06T06:11:26.513",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840361,1757139086523,-188.78,0.00061365,120,"2025-09-06T06:11:26.523",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840362,1757139086532,-10000.0,0.000614,120,"2025-09-06T06:11:26.532",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840363,1757139086542,-10000.0,0.000615,120,"2025-09-06T06:11:26.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840364,1757139086552,-10000.0,0.000616,120,"2025-09-06T06:11:26.552",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840365,1757139086563,-10000.0,0.000617,120,"2025-09-06T06:11:26.563",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840366,1757139086573,-10000.0,0.000618,120,"2025-09-06T06:11:26.573",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840367,1757139086582,-600.0,0.00061858,120,"2025-09-06T06:11:26.582",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840368,1757139086592,-10000.0,0.000619,120,"2025-09-06T06:11:26.592",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840369,1757139086602,-4006.21701781,0.000619,15,"2025-09-06T06:11:26.602",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840370,1757139086612,-10000.0,0.00062,120,"2025-09-06T06:11:26.612",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840371,1757139086621,-500.0,0.0006217,120,"2025-09-06T06:11:26.621",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840372,1757139086631,-1724.8200173,0.00062184,3,"2025-09-06T06:11:26.631",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840373,1757139086641,-500.0,0.00062224,120,"2025-09-06T06:11:26.641",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840374,1757139086651,-150.32140435,0.00062297,120,"2025-09-06T06:11:26.651",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840375,1757139086660,-377.52,0.00062377,120,"2025-09-06T06:11:26.660",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840376,1757139086671,-8315.5854326,0.00062461,3,"2025-09-06T06:11:26.671",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840377,1757139086680,-500.0,0.00062561,120,"2025-09-06T06:11:26.680",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840378,1757139086690,-10000.0,0.00063,120,"2025-09-06T06:11:26.690",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840379,1757139086701,-311.80857969,0.00063013,120,"2025-09-06T06:11:26.701",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840380,1757139086712,-342.56150772,0.00063013,22,"2025-09-06T06:11:26.712",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840381,1757139086722,-72735.75308689,0.00063013,61,"2025-09-06T06:11:26.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840382,1757139086732,-3488.1779845,0.00063013,120,"2025-09-06T06:11:26.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840383,1757139086742,-387.57533161,0.00063013,5,"2025-09-06T06:11:26.742",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840384,1757139086751,-400.0,0.00063013,120,"2025-09-06T06:11:26.751",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840385,1757139086760,-400.0,0.00063013,120,"2025-09-06T06:11:26.760",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840386,1757139086770,-400.0,0.00063013,120,"2025-09-06T06:11:26.770",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840387,1757139086779,-400.0,0.00063013,2,"2025-09-06T06:11:26.779",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840388,1757139086789,-522.74241714,0.00063013,120,"2025-09-06T06:11:26.789",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840389,1757139086799,-400.0,0.00063013,120,"2025-09-06T06:11:26.799",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840390,1757139086808,-400.0,0.00063013,120,"2025-09-06T06:11:26.808",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840391,1757139086818,-400.0,0.00063013,120,"2025-09-06T06:11:26.818",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840392,1757139086827,-400.0,0.00063013,120,"2025-09-06T06:11:26.827",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840393,1757139086836,-400.0,0.00063013,120,"2025-09-06T06:11:26.836",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840394,1757139086846,-400.0,0.00063013,120,"2025-09-06T06:11:26.846",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840395,1757139086856,-400.0,0.00063013,120,"2025-09-06T06:11:26.856",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840396,1757139086866,-400.0,0.00063013,120,"2025-09-06T06:11:26.866",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840397,1757139086875,-400.0,0.00063013,120,"2025-09-06T06:11:26.875",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840398,1757139086885,-400.0,0.00063013,120,"2025-09-06T06:11:26.885",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840399,1757139086896,-403.59930448,0.00063013,120,"2025-09-06T06:11:26.896",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840400,1757139086907,-400.0,0.00063013,120,"2025-09-06T06:11:26.907",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840401,1757139086917,-400.0,0.00063013,120,"2025-09-06T06:11:26.917",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840402,1757139086927,-400.0,0.00063013,120,"2025-09-06T06:11:26.927",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840403,1757139086937,-400.0,0.00063013,120,"2025-09-06T06:11:26.937",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840404,1757139086946,-400.0,0.00063013,120,"2025-09-06T06:11:26.946",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840405,1757139086956,-400.0,0.00063013,120,"2025-09-06T06:11:26.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840406,1757139086965,-234.33518588,0.00063013,120,"2025-09-06T06:11:26.965",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840407,1757139086975,-400.0,0.00063013,120,"2025-09-06T06:11:26.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840408,1757139086984,-400.0,0.00063013,120,"2025-09-06T06:11:26.984",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840409,1757139086994,-417.11028171,0.00063013,120,"2025-09-06T06:11:26.994",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840410,1757139087003,-400.0,0.00063013,120,"2025-09-06T06:11:27.003",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840411,1757139087013,-400.0,0.00063013,120,"2025-09-06T06:11:27.013",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840412,1757139087023,-400.0,0.00063013,120,"2025-09-06T06:11:27.023",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840413,1757139087032,-400.0,0.00063013,90,"2025-09-06T06:11:27.032",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840414,1757139087041,-400.0,0.00063013,120,"2025-09-06T06:11:27.041",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840415,1757139087051,-400.0,0.00063013,120,"2025-09-06T06:11:27.051",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840416,1757139087061,-400.0,0.00063013,120,"2025-09-06T06:11:27.061",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840417,1757139087071,-400.0,0.00063013,120,"2025-09-06T06:11:27.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840418,1757139087081,-400.0,0.00063013,120,"2025-09-06T06:11:27.081",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840419,1757139087090,-151.0,0.00063013,120,"2025-09-06T06:11:27.090",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840420,1757139087100,-151.0,0.00063013,120,"2025-09-06T06:11:27.100",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840421,1757139087109,-543.16133836,0.00063013,120,"2025-09-06T06:11:27.109",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840422,1757139087118,-151.0,0.00063013,120,"2025-09-06T06:11:27.118",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840423,1757139087127,-151.0,0.00063013,120,"2025-09-06T06:11:27.127",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840424,1757139087137,-151.0,0.00063013,120,"2025-09-06T06:11:27.137",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840425,1757139087147,-151.0,0.00063013,120,"2025-09-06T06:11:27.147",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840426,1757139087158,-151.0,0.00063013,120,"2025-09-06T06:11:27.158",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840427,1757139087168,-151.0,0.00063013,120,"2025-09-06T06:11:27.168",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840428,1757139087177,-257.0,0.00063013,5,"2025-09-06T06:11:27.177",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840429,1757139087187,-151.0,0.00063013,120,"2025-09-06T06:11:27.187",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840430,1757139087197,-278.015379,0.00063013,120,"2025-09-06T06:11:27.197",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840431,1757139087208,-400.0,0.00063013,120,"2025-09-06T06:11:27.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840432,1757139087218,-151.0,0.00063013,120,"2025-09-06T06:11:27.218",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840433,1757139087228,-151.0,0.00063013,120,"2025-09-06T06:11:27.228",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840434,1757139087238,-151.0,0.00063013,120,"2025-09-06T06:11:27.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840435,1757139087248,-151.0,0.00063013,120,"2025-09-06T06:11:27.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840436,1757139087258,-151.0,0.00063013,120,"2025-09-06T06:11:27.258",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840437,1757139087268,-151.0,0.00063013,120,"2025-09-06T06:11:27.268",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840438,1757139087277,-151.0,0.00063013,120,"2025-09-06T06:11:27.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840439,1757139087287,-400.0,0.00063013,120,"2025-09-06T06:11:27.287",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840440,1757139087297,-400.0,0.00063013,120,"2025-09-06T06:11:27.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840441,1757139087307,-400.0,0.00063013,120,"2025-09-06T06:11:27.307",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840442,1757139087316,-419.71284903,0.00063013,120,"2025-09-06T06:11:27.316",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840443,1757139087325,-170.97795,0.00063013,120,"2025-09-06T06:11:27.325",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840444,1757139087336,-170.97795,0.00063013,120,"2025-09-06T06:11:27.336",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840445,1757139087346,-170.97795,0.00063013,120,"2025-09-06T06:11:27.346",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840446,1757139087357,-170.97795,0.00063013,120,"2025-09-06T06:11:27.357",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840447,1757139087367,-151.0,0.00063013,120,"2025-09-06T06:11:27.367",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840448,1757139087376,-151.0,0.00063013,120,"2025-09-06T06:11:27.376",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840449,1757139087386,-400.0,0.00063013,120,"2025-09-06T06:11:27.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840450,1757139087395,-151.0,0.00063013,120,"2025-09-06T06:11:27.395",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840451,1757139087405,-151.0,0.00063013,120,"2025-09-06T06:11:27.405",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840452,1757139087415,-151.0,0.00063013,120,"2025-09-06T06:11:27.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840453,1757139087425,-400.0,0.00063013,120,"2025-09-06T06:11:27.425",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840454,1757139087435,-400.0,0.00063013,120,"2025-09-06T06:11:27.435",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840455,1757139087444,-400.0,0.00063013,120,"2025-09-06T06:11:27.444",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840456,1757139087453,-422.60706308,0.00063013,120,"2025-09-06T06:11:27.453",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840457,1757139087463,-400.0,0.00063013,120,"2025-09-06T06:11:27.463",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840458,1757139087472,-400.0,0.00063013,120,"2025-09-06T06:11:27.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840459,1757139087481,-400.0,0.00063013,120,"2025-09-06T06:11:27.481",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840460,1757139087491,-400.0,0.00063013,120,"2025-09-06T06:11:27.491",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840461,1757139087500,-151.0,0.00063013,120,"2025-09-06T06:11:27.500",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840462,1757139087510,-151.0,0.00063013,120,"2025-09-06T06:11:27.510",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840463,1757139087519,-151.0,0.00063013,120,"2025-09-06T06:11:27.519",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840464,1757139087527,-151.0,0.00063013,120,"2025-09-06T06:11:27.527",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840465,1757139087536,-400.0,0.00063013,120,"2025-09-06T06:11:27.536",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840466,1757139087544,-400.0,0.00063013,120,"2025-09-06T06:11:27.544",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840467,1757139087552,-404.71356395,0.00063013,120,"2025-09-06T06:11:27.552",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840468,1757139087563,-400.0,0.00063013,120,"2025-09-06T06:11:27.563",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840469,1757139087572,-400.0,0.00063013,120,"2025-09-06T06:11:27.572",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840470,1757139087582,-400.0,0.00063013,120,"2025-09-06T06:11:27.582",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840471,1757139087591,-400.0,0.00063013,120,"2025-09-06T06:11:27.591",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840472,1757139087601,-400.0,0.00063013,120,"2025-09-06T06:11:27.601",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840473,1757139087612,-151.0,0.00063013,120,"2025-09-06T06:11:27.612",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840474,1757139087621,-400.0,0.00063013,120,"2025-09-06T06:11:27.621",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840475,1757139087631,-400.0,0.00063013,120,"2025-09-06T06:11:27.631",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840476,1757139087640,-407.72535055,0.00063013,120,"2025-09-06T06:11:27.640",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840477,1757139087650,-400.0,0.00063013,120,"2025-09-06T06:11:27.650",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840478,1757139087660,-400.0,0.00063013,120,"2025-09-06T06:11:27.660",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840479,1757139087670,-251.249865,0.00063013,120,"2025-09-06T06:11:27.670",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840480,1757139087679,-400.0,0.00063013,120,"2025-09-06T06:11:27.679",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840481,1757139087689,-400.0,0.00063013,120,"2025-09-06T06:11:27.689",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840482,1757139087699,-400.0,0.00063013,120,"2025-09-06T06:11:27.699",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840483,1757139087708,-400.0,0.00063013,120,"2025-09-06T06:11:27.708",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840484,1757139087718,-400.0,0.00063013,120,"2025-09-06T06:11:27.718",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840485,1757139087727,-400.0,0.00063013,120,"2025-09-06T06:11:27.727",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840486,1757139087736,-400.0,0.00063013,120,"2025-09-06T06:11:27.736",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840487,1757139087747,-245.349896,0.00063013,120,"2025-09-06T06:11:27.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840488,1757139087758,-400.0,0.00063013,120,"2025-09-06T06:11:27.758",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840489,1757139087768,-445.73177308,0.00063013,120,"2025-09-06T06:11:27.768",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840490,1757139087778,-400.0,0.00063013,120,"2025-09-06T06:11:27.778",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840491,1757139087788,-400.0,0.00063013,120,"2025-09-06T06:11:27.788",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840492,1757139087797,-400.0,0.00063013,120,"2025-09-06T06:11:27.797",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840493,1757139087807,-424.00312518,0.00063013,120,"2025-09-06T06:11:27.807",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840494,1757139087816,-151.0,0.00063013,120,"2025-09-06T06:11:27.816",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840495,1757139087826,-400.0,0.00063013,120,"2025-09-06T06:11:27.826",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840496,1757139087835,-400.0,0.00063013,120,"2025-09-06T06:11:27.835",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840497,1757139087844,-400.0,0.00063013,120,"2025-09-06T06:11:27.844",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840498,1757139087854,-400.0,0.00063013,120,"2025-09-06T06:11:27.854",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840499,1757139087863,-400.0,0.00063013,120,"2025-09-06T06:11:27.863",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840500,1757139087874,-400.0,0.00063013,120,"2025-09-06T06:11:27.874",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840501,1757139087886,-239.524423,0.00063013,120,"2025-09-06T06:11:27.886",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840502,1757139087895,-542.72,0.00063013,120,"2025-09-06T06:11:27.895",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840503,1757139087905,-192.26024,0.00063013,120,"2025-09-06T06:11:27.905",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840504,1757139087915,-192.26024,0.00063013,120,"2025-09-06T06:11:27.915",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840505,1757139087925,-400.0,0.00063013,120,"2025-09-06T06:11:27.925",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840506,1757139087935,-400.0,0.00063013,120,"2025-09-06T06:11:27.935",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840507,1757139087946,-192.26024,0.00063013,120,"2025-09-06T06:11:27.946",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840508,1757139087958,-400.0,0.00063013,120,"2025-09-06T06:11:27.958",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840509,1757139087967,-400.0,0.00063013,120,"2025-09-06T06:11:27.967",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840510,1757139087977,-192.26024,0.00063013,120,"2025-09-06T06:11:27.977",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840511,1757139087986,-400.0,0.00063013,120,"2025-09-06T06:11:27.986",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840512,1757139087996,-400.0,0.00063013,120,"2025-09-06T06:11:27.996",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840513,1757139088006,-400.0,0.00063013,120,"2025-09-06T06:11:28.006",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840514,1757139088015,-400.0,0.00063013,120,"2025-09-06T06:11:28.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840515,1757139088025,-400.0,0.00063013,120,"2025-09-06T06:11:28.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840516,1757139088038,-400.0,0.00063013,120,"2025-09-06T06:11:28.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840517,1757139088048,-400.0,0.00063013,120,"2025-09-06T06:11:28.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840518,1757139088057,-400.0,0.00063013,120,"2025-09-06T06:11:28.057",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840519,1757139088067,-400.0,0.00063013,120,"2025-09-06T06:11:28.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840520,1757139088076,-400.0,0.00063013,120,"2025-09-06T06:11:28.076",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840521,1757139088085,-400.0,0.00063013,120,"2025-09-06T06:11:28.085",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840522,1757139088095,-151.0,0.00063013,120,"2025-09-06T06:11:28.095",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840523,1757139088104,-400.0,0.00063013,120,"2025-09-06T06:11:28.104",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840524,1757139088114,-482.22,0.00063013,120,"2025-09-06T06:11:28.114",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840525,1757139088123,-400.0,0.00063013,120,"2025-09-06T06:11:28.123",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840526,1757139088133,-400.0,0.00063013,120,"2025-09-06T06:11:28.133",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840527,1757139088142,-400.0,0.00063013,120,"2025-09-06T06:11:28.142",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840528,1757139088152,-400.0,0.00063013,120,"2025-09-06T06:11:28.152",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840529,1757139088164,-400.0,0.00063013,120,"2025-09-06T06:11:28.164",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840530,1757139088173,-400.0,0.00063013,120,"2025-09-06T06:11:28.173",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840531,1757139088183,-184.492926,0.00063013,120,"2025-09-06T06:11:28.183",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840532,1757139088193,-400.0,0.00063013,120,"2025-09-06T06:11:28.193",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840533,1757139088202,-400.0,0.00063013,120,"2025-09-06T06:11:28.202",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840534,1757139088212,-400.0,0.00063013,120,"2025-09-06T06:11:28.212",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840535,1757139088222,-151.0,0.00063013,120,"2025-09-06T06:11:28.222",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840536,1757139088233,-159.492881,0.00063013,120,"2025-09-06T06:11:28.233",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840537,1757139088243,-400.0,0.00063013,120,"2025-09-06T06:11:28.243",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840538,1757139088254,-400.0,0.00063013,120,"2025-09-06T06:11:28.254",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840539,1757139088264,-151.0,0.00063013,120,"2025-09-06T06:11:28.264",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840540,1757139088274,-500.67,0.00063013,120,"2025-09-06T06:11:28.274",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840541,1757139088284,-400.0,0.00063013,120,"2025-09-06T06:11:28.284",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840542,1757139088295,-151.0,0.00063013,120,"2025-09-06T06:11:28.295",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840543,1757139088305,-400.0,0.00063013,120,"2025-09-06T06:11:28.305",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840544,1757139088315,-151.0,0.00063013,120,"2025-09-06T06:11:28.315",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840545,1757139088325,-440.58020761,0.00063013,120,"2025-09-06T06:11:28.325",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840546,1757139088335,-153.36905567,0.00063013,120,"2025-09-06T06:11:28.335",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840547,1757139088347,-400.0,0.00063013,120,"2025-09-06T06:11:28.347",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840548,1757139088357,-400.0,0.00063013,120,"2025-09-06T06:11:28.357",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840549,1757139088367,-400.0,0.00063013,120,"2025-09-06T06:11:28.367",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840550,1757139088376,-400.0,0.00063013,120,"2025-09-06T06:11:28.376",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840551,1757139088386,-408.62963742,0.00063013,120,"2025-09-06T06:11:28.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840552,1757139088395,-423.22129207,0.00063013,120,"2025-09-06T06:11:28.395",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840553,1757139088405,-400.0,0.00063013,120,"2025-09-06T06:11:28.405",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840554,1757139088415,-400.0,0.00063013,120,"2025-09-06T06:11:28.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840555,1757139088429,-151.0,0.00063013,2,"2025-09-06T06:11:28.429",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840556,1757139088439,-400.0,0.00063013,120,"2025-09-06T06:11:28.439",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840557,1757139088449,-400.0,0.00063013,120,"2025-09-06T06:11:28.449",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840558,1757139088459,-151.0,0.00063013,2,"2025-09-06T06:11:28.459",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840559,1757139088470,-400.0,0.00063013,120,"2025-09-06T06:11:28.470",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840560,1757139088480,-151.0,0.00063013,120,"2025-09-06T06:11:28.480",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840561,1757139088489,-151.0,0.00063013,120,"2025-09-06T06:11:28.489",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840562,1757139088499,-400.0,0.00063013,120,"2025-09-06T06:11:28.499",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840563,1757139088509,-400.0,0.00063013,120,"2025-09-06T06:11:28.509",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840564,1757139088519,-151.0,0.00063013,120,"2025-09-06T06:11:28.519",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840565,1757139088529,-151.0,0.00063013,120,"2025-09-06T06:11:28.529",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840566,1757139088539,-151.0,0.00063013,120,"2025-09-06T06:11:28.539",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840567,1757139088548,-151.0,0.00063013,120,"2025-09-06T06:11:28.548",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840568,1757139088558,-448.87191951,0.00063013,120,"2025-09-06T06:11:28.558",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840569,1757139088568,-432.18712269,0.00063013,120,"2025-09-06T06:11:28.568",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840570,1757139088577,-151.0,0.00063013,120,"2025-09-06T06:11:28.577",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840571,1757139088587,-443.60593012,0.00063013,120,"2025-09-06T06:11:28.587",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840572,1757139088597,-400.0,0.00063013,120,"2025-09-06T06:11:28.597",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840573,1757139088607,-151.0,0.00063013,60,"2025-09-06T06:11:28.607",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840574,1757139088617,-151.0,0.00063013,120,"2025-09-06T06:11:28.617",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840575,1757139088627,-400.0,0.00063013,120,"2025-09-06T06:11:28.627",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840576,1757139088636,-400.0,0.00063013,120,"2025-09-06T06:11:28.636",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840577,1757139088646,-400.0,0.00063013,120,"2025-09-06T06:11:28.646",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840578,1757139088655,-400.0,0.00063013,120,"2025-09-06T06:11:28.655",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840579,1757139088665,-400.0,0.00063013,120,"2025-09-06T06:11:28.665",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840580,1757139088675,-233.513658,0.00063013,120,"2025-09-06T06:11:28.675",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840581,1757139088684,-400.0,0.00063013,120,"2025-09-06T06:11:28.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840582,1757139088694,-400.0,0.00063013,120,"2025-09-06T06:11:28.694",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840583,1757139088704,-400.0,0.00063013,120,"2025-09-06T06:11:28.704",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840584,1757139088715,-400.0,0.00063013,120,"2025-09-06T06:11:28.715",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840585,1757139088725,-400.0,0.00063013,120,"2025-09-06T06:11:28.725",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840586,1757139088735,-400.0,0.00063013,120,"2025-09-06T06:11:28.735",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840587,1757139088745,-400.0,0.00063013,120,"2025-09-06T06:11:28.745",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840588,1757139088754,-400.0,0.00063013,120,"2025-09-06T06:11:28.754",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840589,1757139088764,-400.0,0.00063013,120,"2025-09-06T06:11:28.764",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840590,1757139088773,-400.0,0.00063013,120,"2025-09-06T06:11:28.773",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840591,1757139088783,-414.2368975,0.00063013,120,"2025-09-06T06:11:28.783",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840592,1757139088794,-400.0,0.00063013,120,"2025-09-06T06:11:28.794",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840593,1757139088804,-365.47504877,0.00063013,120,"2025-09-06T06:11:28.804",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840594,1757139088814,-457.17402061,0.00063013,120,"2025-09-06T06:11:28.814",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840595,1757139088823,-400.0,0.00063013,120,"2025-09-06T06:11:28.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840596,1757139088834,-151.0,0.00063013,120,"2025-09-06T06:11:28.834",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840597,1757139088845,-400.0,0.00063013,120,"2025-09-06T06:11:28.845",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840598,1757139088860,-473.48,0.00063013,120,"2025-09-06T06:11:28.860",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840599,1757139088873,-400.0,0.00063013,120,"2025-09-06T06:11:28.873",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840600,1757139088883,-419.26,0.00063013,120,"2025-09-06T06:11:28.883",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840601,1757139088893,-400.0,0.00063013,120,"2025-09-06T06:11:28.893",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840602,1757139088903,-400.0,0.00063013,120,"2025-09-06T06:11:28.903",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840603,1757139088913,-517.57801762,0.00063013,120,"2025-09-06T06:11:28.913",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840604,1757139088923,-400.0,0.00063013,120,"2025-09-06T06:11:28.923",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840605,1757139088932,-151.0,0.00063013,120,"2025-09-06T06:11:28.932",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840606,1757139088942,-400.0,0.00063013,120,"2025-09-06T06:11:28.942",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840607,1757139088952,-272.64584329,0.00063013,120,"2025-09-06T06:11:28.952",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840608,1757139088961,-464.95042614,0.00063013,120,"2025-09-06T06:11:28.961",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840609,1757139088971,-151.0,0.00063013,120,"2025-09-06T06:11:28.971",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840610,1757139088980,-400.0,0.00063013,30,"2025-09-06T06:11:28.980",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840611,1757139088990,-151.0,0.00063013,120,"2025-09-06T06:11:28.990",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840612,1757139089000,-400.0,0.00063013,120,"2025-09-06T06:11:29.000",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840613,1757139089009,-400.0,0.00063013,120,"2025-09-06T06:11:29.009",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840614,1757139089019,-425.10511594,0.00063013,120,"2025-09-06T06:11:29.019",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840615,1757139089029,-400.0,0.00063013,120,"2025-09-06T06:11:29.029",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840616,1757139089038,-155.947208,0.00063013,120,"2025-09-06T06:11:29.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840617,1757139089048,-400.0,0.00063013,120,"2025-09-06T06:11:29.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840618,1757139089057,-152.831687,0.00063013,120,"2025-09-06T06:11:29.057",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840619,1757139089067,-400.0,0.00063013,120,"2025-09-06T06:11:29.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840620,1757139089076,-400.0,0.00063013,120,"2025-09-06T06:11:29.076",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840621,1757139089086,-501.68,0.00063013,120,"2025-09-06T06:11:29.086",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840622,1757139089096,-151.0,0.00063013,120,"2025-09-06T06:11:29.096",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840623,1757139089106,-151.0,0.00063013,120,"2025-09-06T06:11:29.106",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840624,1757139089115,-400.0,0.00063013,120,"2025-09-06T06:11:29.115",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840625,1757139089124,-400.0,0.00063013,120,"2025-09-06T06:11:29.124",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840626,1757139089134,-151.0,0.00063013,120,"2025-09-06T06:11:29.134",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840627,1757139089143,-151.0,0.00063013,120,"2025-09-06T06:11:29.143",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840628,1757139089152,-151.0,0.00063013,120,"2025-09-06T06:11:29.152",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840629,1757139089161,-400.0,0.00063013,120,"2025-09-06T06:11:29.161",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840630,1757139089170,-400.0,0.00063013,120,"2025-09-06T06:11:29.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840631,1757139089179,-400.0,0.00063013,120,"2025-09-06T06:11:29.179",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840632,1757139089189,-151.0,0.00063013,120,"2025-09-06T06:11:29.189",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840633,1757139089199,-151.0,0.00063013,120,"2025-09-06T06:11:29.199",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840634,1757139089208,-700.503592,0.00063013,120,"2025-09-06T06:11:29.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840635,1757139089218,-400.0,0.00063013,120,"2025-09-06T06:11:29.218",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840636,1757139089227,-400.0,0.00063013,120,"2025-09-06T06:11:29.227",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840637,1757139089239,-151.0,0.00063013,120,"2025-09-06T06:11:29.239",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840638,1757139089250,-700.503592,0.00063013,120,"2025-09-06T06:11:29.250",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840639,1757139089259,-151.0,0.00063013,120,"2025-09-06T06:11:29.259",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840640,1757139089269,-362.18146947,0.00063013,120,"2025-09-06T06:11:29.269",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840641,1757139089278,-400.0,0.00063013,120,"2025-09-06T06:11:29.278",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840642,1757139089288,-151.0,0.00063013,120,"2025-09-06T06:11:29.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840643,1757139089298,-400.0,0.00063013,120,"2025-09-06T06:11:29.298",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840644,1757139089307,-700.503592,0.00063013,120,"2025-09-06T06:11:29.307",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840645,1757139089316,-400.0,0.00063013,120,"2025-09-06T06:11:29.316",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840646,1757139089326,-400.0,0.00063013,120,"2025-09-06T06:11:29.326",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840647,1757139089336,-400.0,0.00063013,120,"2025-09-06T06:11:29.336",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840648,1757139089345,-700.503592,0.00063013,120,"2025-09-06T06:11:29.345",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840649,1757139089355,-400.0,0.00063013,120,"2025-09-06T06:11:29.355",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840650,1757139089364,-400.0,0.00063013,120,"2025-09-06T06:11:29.364",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840651,1757139089373,-418.01,0.00063013,120,"2025-09-06T06:11:29.373",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840652,1757139089383,-400.0,0.00063013,120,"2025-09-06T06:11:29.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840653,1757139089392,-407.57147006,0.00063013,120,"2025-09-06T06:11:29.392",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840654,1757139089402,-400.0,0.00063013,120,"2025-09-06T06:11:29.402",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840655,1757139089413,-400.0,0.00063013,120,"2025-09-06T06:11:29.413",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840656,1757139089423,-400.0,0.00063013,120,"2025-09-06T06:11:29.423",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840657,1757139089433,-400.0,0.00063013,120,"2025-09-06T06:11:29.433",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840658,1757139089442,-400.0,0.00063013,120,"2025-09-06T06:11:29.442",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840659,1757139089452,-400.0,0.00063013,120,"2025-09-06T06:11:29.452",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840660,1757139089462,-400.0,0.00063013,120,"2025-09-06T06:11:29.462",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840661,1757139089472,-400.0,0.00063013,120,"2025-09-06T06:11:29.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840662,1757139089482,-240.98569583,0.00063013,7,"2025-09-06T06:11:29.482",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840663,1757139089492,-400.0,0.00063013,120,"2025-09-06T06:11:29.492",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840664,1757139089502,-400.0,0.00063013,120,"2025-09-06T06:11:29.502",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840665,1757139089511,-382.39860652,0.00063013,120,"2025-09-06T06:11:29.511",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840666,1757139089521,-400.0,0.00063013,120,"2025-09-06T06:11:29.521",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840667,1757139089531,-400.0,0.00063013,120,"2025-09-06T06:11:29.531",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840668,1757139089540,-400.0,0.00063013,120,"2025-09-06T06:11:29.540",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840669,1757139089550,-400.0,0.00063013,120,"2025-09-06T06:11:29.550",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840670,1757139089559,-400.0,0.00063013,120,"2025-09-06T06:11:29.559",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840671,1757139089568,-400.0,0.00063013,120,"2025-09-06T06:11:29.568",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840672,1757139089578,-400.0,0.00063013,120,"2025-09-06T06:11:29.578",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840673,1757139089588,-400.0,0.00063013,120,"2025-09-06T06:11:29.588",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840674,1757139089598,-400.0,0.00063013,120,"2025-09-06T06:11:29.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840675,1757139089608,-400.0,0.00063013,120,"2025-09-06T06:11:29.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840676,1757139089619,-400.0,0.00063013,120,"2025-09-06T06:11:29.619",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840677,1757139089630,-400.0,0.00063013,120,"2025-09-06T06:11:29.630",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840678,1757139089642,-151.0,0.00063013,120,"2025-09-06T06:11:29.642",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840679,1757139089653,-400.0,0.00063013,120,"2025-09-06T06:11:29.653",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840680,1757139089663,-400.0,0.00063013,120,"2025-09-06T06:11:29.663",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840681,1757139089673,-400.0,0.00063013,120,"2025-09-06T06:11:29.673",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840682,1757139089683,-151.0,0.00063013,120,"2025-09-06T06:11:29.683",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840683,1757139089693,-153.059391,0.00063013,14,"2025-09-06T06:11:29.693",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840684,1757139089702,-400.0,0.00063013,120,"2025-09-06T06:11:29.702",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840685,1757139089712,-151.0,0.00063013,120,"2025-09-06T06:11:29.712",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840686,1757139089721,-400.0,0.00063013,120,"2025-09-06T06:11:29.721",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840687,1757139089730,-400.0,0.00063013,120,"2025-09-06T06:11:29.730",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840688,1757139089740,-156.618441,0.00063013,120,"2025-09-06T06:11:29.740",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840689,1757139089750,-154.313951,0.00063013,120,"2025-09-06T06:11:29.750",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840690,1757139089759,-400.0,0.00063013,120,"2025-09-06T06:11:29.759",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840691,1757139089768,-400.0,0.00063013,120,"2025-09-06T06:11:29.768",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840692,1757139089777,-400.0,0.00063013,120,"2025-09-06T06:11:29.777",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840693,1757139089787,-400.0,0.00063013,120,"2025-09-06T06:11:29.787",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840694,1757139089796,-400.0,0.00063013,120,"2025-09-06T06:11:29.796",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840695,1757139089806,-400.0,0.00063013,120,"2025-09-06T06:11:29.806",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840696,1757139089815,-400.0,0.00063013,120,"2025-09-06T06:11:29.815",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840697,1757139089825,-400.0,0.00063013,120,"2025-09-06T06:11:29.825",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840698,1757139089835,-469.82236301,0.00063013,120,"2025-09-06T06:11:29.835",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840699,1757139089844,-400.0,0.00063013,120,"2025-09-06T06:11:29.844",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840700,1757139089854,-151.0,0.00063013,120,"2025-09-06T06:11:29.854",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840701,1757139089863,-400.0,0.00063013,120,"2025-09-06T06:11:29.863",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840702,1757139089873,-400.0,0.00063013,120,"2025-09-06T06:11:29.873",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840703,1757139089883,-400.0,0.00063013,120,"2025-09-06T06:11:29.883",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840704,1757139089892,-151.0,0.00063013,120,"2025-09-06T06:11:29.892",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840705,1757139089902,-400.0,0.00063013,120,"2025-09-06T06:11:29.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840706,1757139089911,-400.0,0.00063013,120,"2025-09-06T06:11:29.911",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840707,1757139089921,-400.0,0.00063013,120,"2025-09-06T06:11:29.921",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840708,1757139089931,-400.0,0.00063013,120,"2025-09-06T06:11:29.931",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840709,1757139089942,-400.0,0.00063013,120,"2025-09-06T06:11:29.942",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840710,1757139090140,-298.90228237,0.00063013,120,"2025-09-06T06:11:30.140",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840711,1757139090150,-516.17023933,0.00063013,120,"2025-09-06T06:11:30.150",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840712,1757139090160,-333.219907,0.00063013,120,"2025-09-06T06:11:30.160",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840713,1757139090170,-400.0,0.00063013,120,"2025-09-06T06:11:30.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840714,1757139090180,-400.0,0.00063013,120,"2025-09-06T06:11:30.180",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840715,1757139090190,-333.219907,0.00063013,120,"2025-09-06T06:11:30.190",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840716,1757139090200,-400.0,0.00063013,120,"2025-09-06T06:11:30.200",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840717,1757139090211,-400.0,0.00063013,120,"2025-09-06T06:11:30.211",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840718,1757139090220,-400.0,0.00063013,120,"2025-09-06T06:11:30.220",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840719,1757139090229,-333.219907,0.00063013,120,"2025-09-06T06:11:30.229",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840720,1757139090239,-400.0,0.00063013,120,"2025-09-06T06:11:30.239",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840721,1757139090248,-400.0,0.00063013,120,"2025-09-06T06:11:30.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840722,1757139090258,-238.236622,0.00063013,120,"2025-09-06T06:11:30.258",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840723,1757139090267,-400.0,0.00063013,120,"2025-09-06T06:11:30.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840724,1757139090276,-333.219907,0.00063013,120,"2025-09-06T06:11:30.276",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840725,1757139090286,-400.0,0.00063013,120,"2025-09-06T06:11:30.286",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840726,1757139090295,-400.0,0.00063013,120,"2025-09-06T06:11:30.295",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840727,1757139090304,-238.236622,0.00063013,120,"2025-09-06T06:11:30.304",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840728,1757139090314,-400.0,0.00063013,120,"2025-09-06T06:11:30.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840729,1757139090323,-238.236622,0.00063013,120,"2025-09-06T06:11:30.323",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840730,1757139090332,-400.0,0.00063013,120,"2025-09-06T06:11:30.332",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840731,1757139090342,-400.0,0.00063013,120,"2025-09-06T06:11:30.342",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840732,1757139090351,-238.236622,0.00063013,120,"2025-09-06T06:11:30.351",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840733,1757139090360,-400.0,0.00063013,120,"2025-09-06T06:11:30.360",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840734,1757139090370,-400.0,0.00063013,120,"2025-09-06T06:11:30.370",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840735,1757139090380,-400.0,0.00063013,120,"2025-09-06T06:11:30.380",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840736,1757139090390,-400.0,0.00063013,120,"2025-09-06T06:11:30.390",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840737,1757139090400,-429.92217606,0.00063013,120,"2025-09-06T06:11:30.400",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840738,1757139090409,-400.0,0.00063013,120,"2025-09-06T06:11:30.409",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840739,1757139090420,-400.0,0.00063013,120,"2025-09-06T06:11:30.420",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840740,1757139090432,-400.0,0.00063013,120,"2025-09-06T06:11:30.432",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840741,1757139090442,-400.0,0.00063013,120,"2025-09-06T06:11:30.442",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840742,1757139090451,-400.0,0.00063013,120,"2025-09-06T06:11:30.451",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840743,1757139090462,-400.0,0.00063013,120,"2025-09-06T06:11:30.462",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840744,1757139090471,-400.0,0.00063013,120,"2025-09-06T06:11:30.471",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840745,1757139090481,-400.0,0.00063013,120,"2025-09-06T06:11:30.481",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840746,1757139090490,-400.0,0.00063013,120,"2025-09-06T06:11:30.490",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840747,1757139090501,-400.0,0.00063013,120,"2025-09-06T06:11:30.501",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840748,1757139090511,-400.0,0.00063013,120,"2025-09-06T06:11:30.511",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840749,1757139090521,-400.0,0.00063013,120,"2025-09-06T06:11:30.521",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840750,1757139090531,-466.66,0.00063013,120,"2025-09-06T06:11:30.531",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840751,1757139090540,-400.0,0.00063013,120,"2025-09-06T06:11:30.540",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840752,1757139090551,-400.0,0.00063013,120,"2025-09-06T06:11:30.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840753,1757139090560,-400.0,0.00063013,120,"2025-09-06T06:11:30.560",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840754,1757139090570,-400.0,0.00063013,120,"2025-09-06T06:11:30.570",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840755,1757139090579,-400.0,0.00063013,120,"2025-09-06T06:11:30.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840756,1757139090589,-400.0,0.00063013,120,"2025-09-06T06:11:30.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840757,1757139090599,-400.0,0.00063013,120,"2025-09-06T06:11:30.599",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840758,1757139090608,-400.0,0.00063013,120,"2025-09-06T06:11:30.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840759,1757139090618,-151.0,0.00063013,120,"2025-09-06T06:11:30.618",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840760,1757139090627,-388.91024445,0.00063013,120,"2025-09-06T06:11:30.627",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840761,1757139090636,-400.0,0.00063013,120,"2025-09-06T06:11:30.636",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840762,1757139090646,-400.0,0.00063013,120,"2025-09-06T06:11:30.646",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840763,1757139090656,-400.0,0.00063013,120,"2025-09-06T06:11:30.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840764,1757139090665,-400.0,0.00063013,120,"2025-09-06T06:11:30.665",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840765,1757139090675,-400.0,0.00063013,120,"2025-09-06T06:11:30.675",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840766,1757139090684,-400.0,0.00063013,120,"2025-09-06T06:11:30.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840767,1757139090694,-151.0,0.00063013,120,"2025-09-06T06:11:30.694",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840768,1757139090703,-400.0,0.00063013,120,"2025-09-06T06:11:30.703",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840769,1757139090713,-400.0,0.00063013,120,"2025-09-06T06:11:30.713",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840770,1757139090722,-400.0,0.00063013,120,"2025-09-06T06:11:30.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840771,1757139090732,-154.401558,0.00063013,120,"2025-09-06T06:11:30.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840772,1757139090742,-151.0,0.00063013,120,"2025-09-06T06:11:30.742",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840773,1757139090752,-151.0,0.00063013,120,"2025-09-06T06:11:30.752",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840774,1757139090761,-400.0,0.00063013,120,"2025-09-06T06:11:30.761",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840775,1757139090771,-400.0,0.00063013,120,"2025-09-06T06:11:30.771",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840776,1757139090780,-425.45,0.00063013,120,"2025-09-06T06:11:30.780",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840777,1757139090790,-400.0,0.00063013,120,"2025-09-06T06:11:30.790",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840778,1757139090799,-194.598617,0.00063013,120,"2025-09-06T06:11:30.799",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840779,1757139090808,-151.0,0.00063013,120,"2025-09-06T06:11:30.808",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840780,1757139090818,-151.0,0.00063013,120,"2025-09-06T06:11:30.818",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840781,1757139090828,-400.0,0.00063013,120,"2025-09-06T06:11:30.828",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840782,1757139090837,-194.598617,0.00063013,120,"2025-09-06T06:11:30.837",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840783,1757139090846,-400.0,0.00063013,120,"2025-09-06T06:11:30.846",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840784,1757139090855,-400.0,0.00063013,30,"2025-09-06T06:11:30.855",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840785,1757139090865,-151.0,0.00063013,120,"2025-09-06T06:11:30.865",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840786,1757139090874,-194.598617,0.00063013,120,"2025-09-06T06:11:30.874",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840787,1757139090883,-400.0,0.00063013,120,"2025-09-06T06:11:30.883",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840788,1757139090893,-194.598617,0.00063013,120,"2025-09-06T06:11:30.893",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840789,1757139090902,-400.0,0.00063013,120,"2025-09-06T06:11:30.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840790,1757139090912,-400.0,0.00063013,120,"2025-09-06T06:11:30.912",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840791,1757139090921,-400.0,0.00063013,120,"2025-09-06T06:11:30.921",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840792,1757139090930,-151.0,0.00063013,120,"2025-09-06T06:11:30.930",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840793,1757139090940,-400.0,0.00063013,120,"2025-09-06T06:11:30.940",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840794,1757139090950,-151.0,0.00063013,120,"2025-09-06T06:11:30.950",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840795,1757139090959,-400.0,0.00063013,120,"2025-09-06T06:11:30.959",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840796,1757139090969,-443.36,0.00063013,120,"2025-09-06T06:11:30.969",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840797,1757139090978,-400.0,0.00063013,120,"2025-09-06T06:11:30.978",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840798,1757139090988,-400.0,0.00063013,120,"2025-09-06T06:11:30.988",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840799,1757139090998,-400.0,0.00063013,120,"2025-09-06T06:11:30.998",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840800,1757139091008,-400.0,0.00063013,120,"2025-09-06T06:11:31.008",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840801,1757139091017,-400.0,0.00063013,120,"2025-09-06T06:11:31.017",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840802,1757139091029,-400.0,0.00063013,120,"2025-09-06T06:11:31.029",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840803,1757139091038,-461.2,0.00063013,120,"2025-09-06T06:11:31.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840804,1757139091048,-400.0,0.00063013,120,"2025-09-06T06:11:31.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840805,1757139091057,-156.380816,0.00063013,120,"2025-09-06T06:11:31.057",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840806,1757139091066,-400.0,0.00063013,120,"2025-09-06T06:11:31.066",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840807,1757139091075,-400.0,0.00063013,120,"2025-09-06T06:11:31.075",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840808,1757139091086,-400.0,0.00063013,120,"2025-09-06T06:11:31.086",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840809,1757139091095,-405.98994673,0.00063013,120,"2025-09-06T06:11:31.095",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840810,1757139091105,-400.0,0.00063013,120,"2025-09-06T06:11:31.105",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840811,1757139091114,-400.0,0.00063013,120,"2025-09-06T06:11:31.114",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840812,1757139091124,-151.471257,0.00063013,120,"2025-09-06T06:11:31.124",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840813,1757139091133,-400.0,0.00063013,120,"2025-09-06T06:11:31.133",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840814,1757139091143,-251.51260254,0.00063013,120,"2025-09-06T06:11:31.143",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840815,1757139091152,-400.0,0.00063013,120,"2025-09-06T06:11:31.152",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840816,1757139091162,-400.0,0.00063013,120,"2025-09-06T06:11:31.162",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840817,1757139091171,-425.17887848,0.00063013,120,"2025-09-06T06:11:31.171",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840818,1757139091181,-400.0,0.00063013,120,"2025-09-06T06:11:31.181",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840819,1757139091190,-400.0,0.00063013,120,"2025-09-06T06:11:31.190",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840820,1757139091200,-403.02279711,0.00063013,120,"2025-09-06T06:11:31.200",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840821,1757139091210,-151.0,0.00063013,120,"2025-09-06T06:11:31.210",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840822,1757139091219,-195.92417613,0.00063013,120,"2025-09-06T06:11:31.219",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840823,1757139091228,-151.0,0.00063013,120,"2025-09-06T06:11:31.228",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840824,1757139091238,-495.85344115,0.00063013,120,"2025-09-06T06:11:31.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840825,1757139091248,-400.0,0.00063013,120,"2025-09-06T06:11:31.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840826,1757139091258,-400.0,0.00063013,120,"2025-09-06T06:11:31.258",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840827,1757139091267,-277.50073034,0.00063013,120,"2025-09-06T06:11:31.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840828,1757139091277,-400.0,0.00063013,120,"2025-09-06T06:11:31.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840829,1757139091286,-401.92,0.00063013,120,"2025-09-06T06:11:31.286",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840830,1757139091295,-400.0,0.00063013,120,"2025-09-06T06:11:31.295",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840831,1757139091304,-413.78702253,0.00063013,120,"2025-09-06T06:11:31.304",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840832,1757139091314,-659.946177,0.00063013,120,"2025-09-06T06:11:31.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840833,1757139091323,-400.0,0.00063013,120,"2025-09-06T06:11:31.323",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840834,1757139091332,-659.946177,0.00063013,120,"2025-09-06T06:11:31.332",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840835,1757139091341,-659.946177,0.00063013,120,"2025-09-06T06:11:31.341",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840836,1757139091351,-400.0,0.00063013,120,"2025-09-06T06:11:31.351",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840837,1757139091360,-659.946177,0.00063013,120,"2025-09-06T06:11:31.360",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840838,1757139091370,-400.0,0.00063013,120,"2025-09-06T06:11:31.370",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840839,1757139091380,-400.0,0.00063013,120,"2025-09-06T06:11:31.380",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840840,1757139091389,-400.0,0.00063013,120,"2025-09-06T06:11:31.389",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840841,1757139091398,-400.0,0.00063013,120,"2025-09-06T06:11:31.398",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840842,1757139091409,-425.83,0.00063013,120,"2025-09-06T06:11:31.409",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840843,1757139091418,-400.0,0.00063013,120,"2025-09-06T06:11:31.418",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840844,1757139091428,-400.0,0.00063013,120,"2025-09-06T06:11:31.428",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840845,1757139091438,-400.0,0.00063013,120,"2025-09-06T06:11:31.438",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840846,1757139091447,-400.0,0.00063013,120,"2025-09-06T06:11:31.447",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840847,1757139091457,-230.481109,0.00063013,120,"2025-09-06T06:11:31.457",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840848,1757139091467,-400.0,0.00063013,120,"2025-09-06T06:11:31.467",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840849,1757139091477,-400.0,0.00063013,120,"2025-09-06T06:11:31.477",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840850,1757139091487,-151.0,0.00063013,120,"2025-09-06T06:11:31.487",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840851,1757139091496,-151.0,0.00063013,120,"2025-09-06T06:11:31.496",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840852,1757139091506,-400.0,0.00063013,120,"2025-09-06T06:11:31.506",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840853,1757139091516,-400.0,0.00063013,120,"2025-09-06T06:11:31.516",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840854,1757139091525,-400.0,0.00063013,120,"2025-09-06T06:11:31.525",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840855,1757139091534,-400.0,0.00063013,120,"2025-09-06T06:11:31.534",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840856,1757139091544,-378.06296195,0.00063013,120,"2025-09-06T06:11:31.544",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840857,1757139091553,-400.0,0.00063013,120,"2025-09-06T06:11:31.553",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840858,1757139091563,-400.0,0.00063013,120,"2025-09-06T06:11:31.563",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840859,1757139091572,-400.0,0.00063013,120,"2025-09-06T06:11:31.572",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840860,1757139091581,-400.0,0.00063013,120,"2025-09-06T06:11:31.581",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840861,1757139091590,-400.0,0.00063013,120,"2025-09-06T06:11:31.590",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840862,1757139091599,-400.0,0.00063013,120,"2025-09-06T06:11:31.599",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840863,1757139091608,-2058.71,0.00063013,5,"2025-09-06T06:11:31.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840864,1757139091617,-409.28143164,0.00063013,120,"2025-09-06T06:11:31.617",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840865,1757139091627,-400.0,0.00063013,120,"2025-09-06T06:11:31.627",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840866,1757139091636,-400.0,0.00063013,120,"2025-09-06T06:11:31.636",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840867,1757139091646,-400.0,0.00063013,120,"2025-09-06T06:11:31.646",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840868,1757139091656,-400.0,0.00063013,120,"2025-09-06T06:11:31.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840869,1757139091668,-400.0,0.00063013,120,"2025-09-06T06:11:31.668",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840870,1757139091677,-400.0,0.00063013,120,"2025-09-06T06:11:31.677",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840871,1757139091687,-522.94,0.00063013,120,"2025-09-06T06:11:31.687",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840872,1757139091696,-400.0,0.00063013,120,"2025-09-06T06:11:31.696",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840873,1757139091706,-400.0,0.00063013,120,"2025-09-06T06:11:31.706",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840874,1757139091715,-400.0,0.00063013,120,"2025-09-06T06:11:31.715",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840875,1757139091725,-400.0,0.00063013,120,"2025-09-06T06:11:31.725",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840876,1757139091735,-400.0,0.00063013,120,"2025-09-06T06:11:31.735",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840877,1757139091745,-400.0,0.00063013,120,"2025-09-06T06:11:31.745",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840878,1757139091754,-400.0,0.00063013,120,"2025-09-06T06:11:31.754",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840879,1757139091763,-400.0,0.00063013,120,"2025-09-06T06:11:31.763",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840880,1757139091773,-400.0,0.00063013,120,"2025-09-06T06:11:31.773",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840881,1757139091783,-400.0,0.00063013,120,"2025-09-06T06:11:31.783",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840882,1757139091792,-406.29602497,0.00063013,120,"2025-09-06T06:11:31.792",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840883,1757139091801,-400.0,0.00063013,120,"2025-09-06T06:11:31.801",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840884,1757139091811,-400.0,0.00063013,60,"2025-09-06T06:11:31.811",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840885,1757139091820,-400.0,0.00063013,120,"2025-09-06T06:11:31.820",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840886,1757139091830,-400.0,0.00063013,120,"2025-09-06T06:11:31.830",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840887,1757139091840,-400.0,0.00063013,120,"2025-09-06T06:11:31.840",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840888,1757139091850,-423.6,0.00063013,120,"2025-09-06T06:11:31.850",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840889,1757139091861,-400.0,0.00063013,120,"2025-09-06T06:11:31.861",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840890,1757139091871,-404.63823112,0.00063013,120,"2025-09-06T06:11:31.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840891,1757139091882,-400.0,0.00063013,120,"2025-09-06T06:11:31.882",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840892,1757139091891,-400.0,0.00063013,120,"2025-09-06T06:11:31.891",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840893,1757139091900,-400.0,0.00063013,120,"2025-09-06T06:11:31.900",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840894,1757139091910,-400.0,0.00063013,120,"2025-09-06T06:11:31.910",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840895,1757139091920,-400.0,0.00063013,120,"2025-09-06T06:11:31.920",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840896,1757139091929,-400.0,0.00063013,120,"2025-09-06T06:11:31.929",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840897,1757139091939,-400.0,0.00063013,120,"2025-09-06T06:11:31.939",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840898,1757139091948,-400.0,0.00063013,120,"2025-09-06T06:11:31.948",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840899,1757139091958,-400.0,0.00063013,120,"2025-09-06T06:11:31.958",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840900,1757139091967,-400.0,0.00063013,120,"2025-09-06T06:11:31.967",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840901,1757139091976,-483.70188332,0.00063013,120,"2025-09-06T06:11:31.976",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840902,1757139091986,-400.0,0.00063013,120,"2025-09-06T06:11:31.986",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840903,1757139091996,-400.0,0.00063013,120,"2025-09-06T06:11:31.996",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840904,1757139092005,-400.0,0.00063013,120,"2025-09-06T06:11:32.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840905,1757139092015,-400.0,0.00063013,120,"2025-09-06T06:11:32.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840906,1757139092024,-400.0,0.00063013,120,"2025-09-06T06:11:32.024",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840907,1757139092034,-400.0,0.00063013,120,"2025-09-06T06:11:32.034",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840908,1757139092045,-400.0,0.00063013,120,"2025-09-06T06:11:32.045",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840909,1757139092055,-400.0,0.00063013,120,"2025-09-06T06:11:32.055",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840910,1757139092064,-400.0,0.00063013,120,"2025-09-06T06:11:32.064",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840911,1757139092074,-440.61,0.00063013,120,"2025-09-06T06:11:32.074",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840912,1757139092083,-400.0,0.00063013,120,"2025-09-06T06:11:32.083",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840913,1757139092092,-400.0,0.00063013,120,"2025-09-06T06:11:32.092",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840914,1757139092102,-524.17,0.00063013,120,"2025-09-06T06:11:32.102",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840915,1757139092112,-400.0,0.00063013,120,"2025-09-06T06:11:32.112",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840916,1757139092122,-400.0,0.00063013,120,"2025-09-06T06:11:32.122",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840917,1757139092132,-400.0,0.00063013,120,"2025-09-06T06:11:32.132",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840918,1757139092141,-400.0,0.00063013,120,"2025-09-06T06:11:32.141",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840919,1757139092151,-779.83,0.00063013,120,"2025-09-06T06:11:32.151",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840920,1757139092160,-400.0,0.00063013,120,"2025-09-06T06:11:32.160",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840921,1757139092169,-400.0,0.00063013,120,"2025-09-06T06:11:32.169",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840922,1757139092179,-400.0,0.00063013,120,"2025-09-06T06:11:32.179",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840923,1757139092189,-400.0,0.00063013,120,"2025-09-06T06:11:32.189",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840924,1757139092198,-428.56232961,0.00063013,120,"2025-09-06T06:11:32.198",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840925,1757139092208,-400.0,0.00063013,120,"2025-09-06T06:11:32.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840926,1757139092217,-400.0,0.00063013,120,"2025-09-06T06:11:32.217",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840927,1757139092226,-400.0,0.00063013,120,"2025-09-06T06:11:32.226",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840928,1757139092235,-14477.83,0.00063013,120,"2025-09-06T06:11:32.235",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840929,1757139092243,-400.0,0.00063013,120,"2025-09-06T06:11:32.243",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840930,1757139092252,-400.0,0.00063013,120,"2025-09-06T06:11:32.252",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840931,1757139092261,-400.0,0.00063013,120,"2025-09-06T06:11:32.261",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840932,1757139092270,-408.81,0.00063013,118,"2025-09-06T06:11:32.270",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840933,1757139092278,-174.3956228,0.00063013,120,"2025-09-06T06:11:32.278",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840934,1757139092286,-400.0,0.00063013,120,"2025-09-06T06:11:32.286",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840935,1757139092295,-400.0,0.00063013,120,"2025-09-06T06:11:32.295",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840936,1757139092304,-400.0,0.00063013,120,"2025-09-06T06:11:32.304",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840937,1757139092313,-400.0,0.00063013,120,"2025-09-06T06:11:32.313",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840938,1757139092323,-400.0,0.00063013,120,"2025-09-06T06:11:32.323",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840939,1757139092332,-436.22,0.00063013,120,"2025-09-06T06:11:32.332",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840940,1757139092342,-400.0,0.00063013,120,"2025-09-06T06:11:32.342",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840941,1757139092352,-477.35445776,0.00063013,120,"2025-09-06T06:11:32.352",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840942,1757139092364,-374.87979095,0.00063013,120,"2025-09-06T06:11:32.364",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840943,1757139092373,-400.0,0.00063013,120,"2025-09-06T06:11:32.373",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840944,1757139092383,-1948.55,0.00063013,120,"2025-09-06T06:11:32.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840945,1757139092393,-400.0,0.00063013,120,"2025-09-06T06:11:32.393",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840946,1757139092402,-400.0,0.00063013,120,"2025-09-06T06:11:32.402",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840947,1757139092412,-400.0,0.00063013,120,"2025-09-06T06:11:32.412",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840948,1757139092422,-400.0,0.00063013,120,"2025-09-06T06:11:32.422",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840949,1757139092435,-400.0,0.00063013,120,"2025-09-06T06:11:32.435",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840950,1757139092445,-500.0,0.00063013,2,"2025-09-06T06:11:32.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840951,1757139092454,-400.0,0.00063013,120,"2025-09-06T06:11:32.454",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840952,1757139092463,-400.0,0.00063013,120,"2025-09-06T06:11:32.463",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840953,1757139092472,-400.0,0.00063013,120,"2025-09-06T06:11:32.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840954,1757139092541,-682.19,0.00063013,120,"2025-09-06T06:11:32.541",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840955,1757139092551,-400.0,0.00063013,120,"2025-09-06T06:11:32.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840956,1757139092560,-400.0,0.00063013,120,"2025-09-06T06:11:32.560",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840957,1757139092570,-400.0,0.00063013,120,"2025-09-06T06:11:32.570",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840958,1757139092579,-593.37,0.00063013,120,"2025-09-06T06:11:32.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840959,1757139092589,-400.0,0.00063013,120,"2025-09-06T06:11:32.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840960,1757139092598,-400.0,0.00063013,120,"2025-09-06T06:11:32.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840961,1757139092607,-400.0,0.00063013,120,"2025-09-06T06:11:32.607",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840962,1757139092616,-400.0,0.00063013,120,"2025-09-06T06:11:32.616",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840963,1757139092626,-400.0,0.00063013,120,"2025-09-06T06:11:32.626",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840964,1757139092636,-171.81512895,0.00063013,120,"2025-09-06T06:11:32.636",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840965,1757139092645,-400.0,0.00063013,120,"2025-09-06T06:11:32.645",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840966,1757139092654,-400.0,0.00063013,120,"2025-09-06T06:11:32.654",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840967,1757139092663,-400.0,0.00063013,120,"2025-09-06T06:11:32.663",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840968,1757139092671,-455.69148874,0.00063013,120,"2025-09-06T06:11:32.671",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840969,1757139092681,-400.0,0.00063013,120,"2025-09-06T06:11:32.681",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840970,1757139092691,-400.0,0.00063013,120,"2025-09-06T06:11:32.691",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840971,1757139092700,-400.0,0.00063013,120,"2025-09-06T06:11:32.700",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840972,1757139092709,-400.0,0.00063013,120,"2025-09-06T06:11:32.709",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840973,1757139092719,-400.0,0.00063013,120,"2025-09-06T06:11:32.719",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840974,1757139092728,-400.0,0.00063013,120,"2025-09-06T06:11:32.728",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840975,1757139092737,-260.96339284,0.00063013,60,"2025-09-06T06:11:32.737",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840976,1757139092747,-400.0,0.00063013,120,"2025-09-06T06:11:32.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840977,1757139092756,-400.0,0.00063013,120,"2025-09-06T06:11:32.756",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840978,1757139092766,-566.97,0.00063013,120,"2025-09-06T06:11:32.766",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840979,1757139092775,-400.0,0.00063013,120,"2025-09-06T06:11:32.775",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840980,1757139092785,-400.0,0.00063013,120,"2025-09-06T06:11:32.785",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840981,1757139092794,-400.0,0.00063013,120,"2025-09-06T06:11:32.794",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840982,1757139092803,-400.0,0.00063013,120,"2025-09-06T06:11:32.803",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840983,1757139092813,-400.0,0.00063013,120,"2025-09-06T06:11:32.813",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840984,1757139092823,-400.0,0.00063013,120,"2025-09-06T06:11:32.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840985,1757139092832,-400.0,0.00063013,120,"2025-09-06T06:11:32.832",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840986,1757139092841,-400.0,0.00063013,120,"2025-09-06T06:11:32.841",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840987,1757139092851,-525.66556556,0.00063013,120,"2025-09-06T06:11:32.851",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840988,1757139092860,-400.0,0.00063013,120,"2025-09-06T06:11:32.860",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840989,1757139092869,-400.0,0.00063013,120,"2025-09-06T06:11:32.869",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840990,1757139092879,-484.68026545,0.00063013,120,"2025-09-06T06:11:32.879",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840991,1757139092887,-400.0,0.00063013,120,"2025-09-06T06:11:32.887",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840992,1757139092897,-400.0,0.00063013,120,"2025-09-06T06:11:32.897",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840993,1757139092906,-400.0,0.00063013,120,"2025-09-06T06:11:32.906",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840994,1757139092916,-400.0,0.00063013,120,"2025-09-06T06:11:32.916",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840995,1757139092925,-400.0,0.00063013,120,"2025-09-06T06:11:32.925",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840996,1757139092935,-412.58015433,0.00063013,120,"2025-09-06T06:11:32.935",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840997,1757139092944,-400.0,0.00063013,120,"2025-09-06T06:11:32.944",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840998,1757139092954,-400.0,0.00063013,120,"2025-09-06T06:11:32.954",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383840999,1757139092963,-509.44,0.00063013,120,"2025-09-06T06:11:32.963",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841000,1757139092973,-400.0,0.00063013,120,"2025-09-06T06:11:32.973",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841001,1757139092982,-400.0,0.00063013,120,"2025-09-06T06:11:32.982",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841002,1757139092992,-400.0,0.00063013,120,"2025-09-06T06:11:32.992",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841003,1757139093001,-400.0,0.00063013,120,"2025-09-06T06:11:33.001",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841004,1757139093011,-400.0,0.00063013,120,"2025-09-06T06:11:33.011",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841005,1757139093020,-558.09,0.00063013,120,"2025-09-06T06:11:33.020",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841006,1757139093030,-400.0,0.00063013,120,"2025-09-06T06:11:33.030",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841007,1757139093039,-400.0,0.00063013,120,"2025-09-06T06:11:33.039",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841008,1757139093048,-400.0,0.00063013,120,"2025-09-06T06:11:33.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841009,1757139093058,-400.0,0.00063013,120,"2025-09-06T06:11:33.058",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841010,1757139093067,-400.0,0.00063013,120,"2025-09-06T06:11:33.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841011,1757139093077,-367.35809139,0.00063013,120,"2025-09-06T06:11:33.077",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841012,1757139093086,-400.0,0.00063013,120,"2025-09-06T06:11:33.086",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841013,1757139093095,-400.0,0.00063013,120,"2025-09-06T06:11:33.095",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841014,1757139093105,-400.0,0.00063013,120,"2025-09-06T06:11:33.105",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841015,1757139093115,-400.0,0.00063013,120,"2025-09-06T06:11:33.115",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841016,1757139093124,-400.0,0.00063013,120,"2025-09-06T06:11:33.124",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841017,1757139093134,-400.0,0.00063013,120,"2025-09-06T06:11:33.134",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841018,1757139093144,-400.0,0.00063013,120,"2025-09-06T06:11:33.144",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841019,1757139093153,-400.0,0.00063013,120,"2025-09-06T06:11:33.153",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841020,1757139093163,-400.0,0.00063013,120,"2025-09-06T06:11:33.163",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841021,1757139093172,-400.0,0.00063013,120,"2025-09-06T06:11:33.172",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841022,1757139093182,-400.0,0.00063013,120,"2025-09-06T06:11:33.182",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841023,1757139093192,-400.0,0.00063013,120,"2025-09-06T06:11:33.192",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841024,1757139093202,-260.35870306,0.00063013,120,"2025-09-06T06:11:33.202",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841025,1757139093212,-400.0,0.00063013,120,"2025-09-06T06:11:33.212",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841026,1757139093222,-445.48,0.00063013,120,"2025-09-06T06:11:33.222",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841027,1757139093232,-400.0,0.00063013,120,"2025-09-06T06:11:33.232",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841028,1757139093242,-400.0,0.00063013,120,"2025-09-06T06:11:33.242",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841029,1757139093252,-400.0,0.00063013,120,"2025-09-06T06:11:33.252",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841030,1757139093262,-400.0,0.00063013,120,"2025-09-06T06:11:33.262",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841031,1757139093271,-400.0,0.00063013,120,"2025-09-06T06:11:33.271",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841032,1757139093281,-707.84,0.00063013,120,"2025-09-06T06:11:33.281",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841033,1757139093291,-400.0,0.00063013,120,"2025-09-06T06:11:33.291",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841034,1757139093301,-400.0,0.00063013,120,"2025-09-06T06:11:33.301",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841035,1757139093310,-400.0,0.00063013,120,"2025-09-06T06:11:33.310",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841036,1757139093319,-400.0,0.00063013,120,"2025-09-06T06:11:33.319",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841037,1757139093329,-400.0,0.00063013,120,"2025-09-06T06:11:33.329",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841038,1757139093339,-4874.69,0.00063013,120,"2025-09-06T06:11:33.339",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841039,1757139093349,-514.07,0.00063013,120,"2025-09-06T06:11:33.349",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841040,1757139093359,-400.0,0.00063013,120,"2025-09-06T06:11:33.359",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841041,1757139093368,-400.0,0.00063013,120,"2025-09-06T06:11:33.368",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841042,1757139093378,-400.0,0.00063013,120,"2025-09-06T06:11:33.378",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841043,1757139093388,-576.43,0.00063013,120,"2025-09-06T06:11:33.388",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841044,1757139093397,-441.08,0.00063013,120,"2025-09-06T06:11:33.397",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841045,1757139093407,-400.0,0.00063013,120,"2025-09-06T06:11:33.407",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841046,1757139093416,-412.38254462,0.00063013,120,"2025-09-06T06:11:33.416",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841047,1757139093426,-400.0,0.00063013,120,"2025-09-06T06:11:33.426",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841048,1757139093436,-400.0,0.00063013,120,"2025-09-06T06:11:33.436",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841049,1757139093445,-400.0,0.00063013,120,"2025-09-06T06:11:33.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841050,1757139093455,-400.0,0.00063013,120,"2025-09-06T06:11:33.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841051,1757139093465,-400.0,0.00063013,120,"2025-09-06T06:11:33.465",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841052,1757139093475,-400.0,0.00063013,120,"2025-09-06T06:11:33.475",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841053,1757139093485,-400.0,0.00063013,120,"2025-09-06T06:11:33.485",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841054,1757139093495,-400.0,0.00063013,120,"2025-09-06T06:11:33.495",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841055,1757139093505,-400.0,0.00063013,120,"2025-09-06T06:11:33.505",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841056,1757139093515,-400.0,0.00063013,120,"2025-09-06T06:11:33.515",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841057,1757139093525,-536.78336916,0.00063013,120,"2025-09-06T06:11:33.525",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841058,1757139093535,-400.0,0.00063013,120,"2025-09-06T06:11:33.535",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841059,1757139093545,-400.0,0.00063013,120,"2025-09-06T06:11:33.545",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841060,1757139093555,-400.0,0.00063013,120,"2025-09-06T06:11:33.555",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841061,1757139093565,-821.33,0.00063013,120,"2025-09-06T06:11:33.565",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841062,1757139093575,-400.0,0.00063013,120,"2025-09-06T06:11:33.575",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841063,1757139093585,-400.0,0.00063013,120,"2025-09-06T06:11:33.585",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841064,1757139093595,-400.0,0.00063013,120,"2025-09-06T06:11:33.595",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841065,1757139093605,-400.0,0.00063013,120,"2025-09-06T06:11:33.605",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841066,1757139093617,-400.0,0.00063013,120,"2025-09-06T06:11:33.617",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841067,1757139093632,-567.01,0.00063013,120,"2025-09-06T06:11:33.632",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841068,1757139093650,-400.0,0.00063013,120,"2025-09-06T06:11:33.650",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841069,1757139093663,-400.0,0.00063013,120,"2025-09-06T06:11:33.663",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841070,1757139093672,-400.0,0.00063013,120,"2025-09-06T06:11:33.672",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841071,1757139093682,-400.0,0.00063013,120,"2025-09-06T06:11:33.682",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841072,1757139093691,-400.0,0.00063013,120,"2025-09-06T06:11:33.691",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841073,1757139093701,-400.0,0.00063013,120,"2025-09-06T06:11:33.701",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841074,1757139093711,-400.0,0.00063013,120,"2025-09-06T06:11:33.711",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841075,1757139093721,-450.63,0.00063013,120,"2025-09-06T06:11:33.721",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841076,1757139093731,-188.01218588,0.00063013,120,"2025-09-06T06:11:33.731",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841077,1757139093740,-400.0,0.00063013,120,"2025-09-06T06:11:33.740",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841078,1757139093750,-400.0,0.00063013,120,"2025-09-06T06:11:33.750",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841079,1757139093759,-470.58306891,0.00063013,120,"2025-09-06T06:11:33.759",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841080,1757139093769,-400.0,0.00063013,120,"2025-09-06T06:11:33.769",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841081,1757139093779,-400.0,0.00063013,120,"2025-09-06T06:11:33.779",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841082,1757139093788,-400.0,0.00063013,120,"2025-09-06T06:11:33.788",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841083,1757139093798,-400.0,0.00063013,120,"2025-09-06T06:11:33.798",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841084,1757139093807,-606.66,0.00063013,14,"2025-09-06T06:11:33.807",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841085,1757139093817,-400.0,0.00063013,120,"2025-09-06T06:11:33.817",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841086,1757139093827,-400.0,0.00063013,120,"2025-09-06T06:11:33.827",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841087,1757139093836,-570.71,0.00063013,120,"2025-09-06T06:11:33.836",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841088,1757139093846,-400.0,0.00063013,120,"2025-09-06T06:11:33.846",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841089,1757139093856,-400.0,0.00063013,120,"2025-09-06T06:11:33.856",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841090,1757139093865,-400.0,0.00063013,120,"2025-09-06T06:11:33.865",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841091,1757139093875,-400.0,0.00063013,120,"2025-09-06T06:11:33.875",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841092,1757139093885,-543.23442664,0.00063013,120,"2025-09-06T06:11:33.885",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841093,1757139093894,-500.85,0.00063013,120,"2025-09-06T06:11:33.894",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841094,1757139093904,-400.0,0.00063013,120,"2025-09-06T06:11:33.904",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841095,1757139093913,-400.0,0.00063013,120,"2025-09-06T06:11:33.913",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841096,1757139093922,-400.0,0.00063013,120,"2025-09-06T06:11:33.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841097,1757139093932,-400.0,0.00063013,120,"2025-09-06T06:11:33.932",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841098,1757139093941,-400.0,0.00063013,120,"2025-09-06T06:11:33.941",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841099,1757139093951,-400.0,0.00063013,120,"2025-09-06T06:11:33.951",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841100,1757139093961,-400.0,0.00063013,120,"2025-09-06T06:11:33.961",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841101,1757139093970,-435.45868074,0.00063013,120,"2025-09-06T06:11:33.970",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841102,1757139093979,-1000.0,0.00063013,120,"2025-09-06T06:11:33.979",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841103,1757139093988,-203.352388,0.00063013,120,"2025-09-06T06:11:33.988",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841104,1757139093998,-400.0,0.00063013,120,"2025-09-06T06:11:33.998",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841105,1757139094007,-430.87461025,0.00063013,120,"2025-09-06T06:11:34.007",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841106,1757139094017,-400.0,0.00063013,120,"2025-09-06T06:11:34.017",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841107,1757139094026,-400.0,0.00063013,120,"2025-09-06T06:11:34.026",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841108,1757139094036,-400.0,0.00063013,120,"2025-09-06T06:11:34.036",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841109,1757139094045,-400.0,0.00063013,120,"2025-09-06T06:11:34.045",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841110,1757139094054,-400.0,0.00063013,120,"2025-09-06T06:11:34.054",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841111,1757139094064,-485.73287222,0.00063013,120,"2025-09-06T06:11:34.064",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841112,1757139094073,-400.0,0.00063013,120,"2025-09-06T06:11:34.073",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841113,1757139094083,-400.0,0.00063013,120,"2025-09-06T06:11:34.083",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841114,1757139094093,-400.0,0.00063013,120,"2025-09-06T06:11:34.093",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841115,1757139094102,-400.0,0.00063013,120,"2025-09-06T06:11:34.102",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841116,1757139094112,-400.0,0.00063013,120,"2025-09-06T06:11:34.112",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841117,1757139094121,-400.0,0.00063013,120,"2025-09-06T06:11:34.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841118,1757139094131,-400.0,0.00063013,120,"2025-09-06T06:11:34.131",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841119,1757139094141,-400.0,0.00063013,120,"2025-09-06T06:11:34.141",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841120,1757139094150,-412.21062023,0.00063013,120,"2025-09-06T06:11:34.150",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841121,1757139094160,-400.0,0.00063013,120,"2025-09-06T06:11:34.160",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841122,1757139094170,-400.0,0.00063013,120,"2025-09-06T06:11:34.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841123,1757139094180,-600.0,0.00063191,120,"2025-09-06T06:11:34.180",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841124,1757139094190,-318.76252488,0.00063388,93,"2025-09-06T06:11:34.190",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841125,1757139094199,-500.0,0.00063479,2,"2025-09-06T06:11:34.199",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841126,1757139094208,-150.0,0.00063791,120,"2025-09-06T06:11:34.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841127,1757139094218,-386.14770532,0.000639,2,"2025-09-06T06:11:34.218",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841128,1757139094227,-10000.0,0.00064,120,"2025-09-06T06:11:34.227",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841129,1757139094237,-8924.8,0.00064,30,"2025-09-06T06:11:34.237",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841130,1757139094247,-3220.43,0.00064,30,"2025-09-06T06:11:34.247",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841131,1757139094256,-5000.0,0.00064002,30,"2025-09-06T06:11:34.256",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841132,1757139094266,-2476.33,0.00064003,30,"2025-09-06T06:11:34.266",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841133,1757139094275,-5000.0,0.00064015,30,"2025-09-06T06:11:34.275",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841134,1757139094285,-5000.0,0.00064017,30,"2025-09-06T06:11:34.285",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841135,1757139094295,-5000.0,0.00064061,30,"2025-09-06T06:11:34.295",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841136,1757139094304,-8017.04,0.00064109,120,"2025-09-06T06:11:34.304",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841137,1757139094314,-8017.04,0.00064109,120,"2025-09-06T06:11:34.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841138,1757139094324,-8017.04,0.00064109,120,"2025-09-06T06:11:34.324",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841139,1757139094334,-8017.04,0.00064109,120,"2025-09-06T06:11:34.334",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841140,1757139094343,-2938.42,0.00064129,30,"2025-09-06T06:11:34.343",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841141,1757139094353,-25000.0,0.00064144,30,"2025-09-06T06:11:34.353",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841142,1757139094364,-18052.08,0.00064202,30,"2025-09-06T06:11:34.364",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841143,1757139094374,-2513.79,0.00064264,30,"2025-09-06T06:11:34.374",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841144,1757139094383,-150.0,0.00064304,120,"2025-09-06T06:11:34.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841145,1757139094393,-150.0,0.00064304,120,"2025-09-06T06:11:34.393",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841146,1757139094402,-25000.0,0.00064408,30,"2025-09-06T06:11:34.402",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841147,1757139094412,-325.62,0.00064409,30,"2025-09-06T06:11:34.412",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841148,1757139094421,-276.03,0.00064495,30,"2025-09-06T06:11:34.421",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841149,1757139094436,-822.56,0.0006452,30,"2025-09-06T06:11:34.436",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841150,1757139094445,-1969.35,0.00064526,30,"2025-09-06T06:11:34.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841151,1757139094453,-5000.0,0.00064532,30,"2025-09-06T06:11:34.453",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841152,1757139094462,-5000.0,0.00064544,30,"2025-09-06T06:11:34.462",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841153,1757139094472,-5000.0,0.00064544,30,"2025-09-06T06:11:34.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841154,1757139094482,-1037.59,0.00064552,30,"2025-09-06T06:11:34.482",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841155,1757139094491,-2221.4,0.00064553,30,"2025-09-06T06:11:34.491",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841156,1757139094500,-600.0,0.00064583,120,"2025-09-06T06:11:34.500",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841157,1757139094510,-5000.0,0.00064586,30,"2025-09-06T06:11:34.510",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841158,1757139094520,-2469.73,0.00064607,30,"2025-09-06T06:11:34.520",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841159,1757139094529,-25000.0,0.00064642,30,"2025-09-06T06:11:34.529",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841160,1757139094540,-151.0,0.00064642,120,"2025-09-06T06:11:34.540",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841161,1757139094550,-151.0,0.00064642,120,"2025-09-06T06:11:34.550",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841162,1757139094560,-293.715389,0.00064642,120,"2025-09-06T06:11:34.560",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841163,1757139094571,-151.0,0.00064642,120,"2025-09-06T06:11:34.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841164,1757139094581,-151.817612,0.00064642,120,"2025-09-06T06:11:34.581",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841165,1757139094591,-151.0,0.00064642,120,"2025-09-06T06:11:34.591",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841166,1757139094603,-151.0,0.00064642,120,"2025-09-06T06:11:34.603",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841167,1757139094613,-151.0,0.00064642,120,"2025-09-06T06:11:34.613",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841168,1757139094622,-151.0,0.00064642,120,"2025-09-06T06:11:34.622",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841169,1757139094633,-151.0,0.00064642,120,"2025-09-06T06:11:34.633",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841170,1757139094642,-151.0,0.00064642,120,"2025-09-06T06:11:34.642",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841171,1757139094652,-151.0,0.00064642,120,"2025-09-06T06:11:34.652",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841172,1757139094662,-213.849627,0.00064642,120,"2025-09-06T06:11:34.662",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841173,1757139094671,-151.0,0.00064642,120,"2025-09-06T06:11:34.671",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841174,1757139094681,-5000.0,0.00064647,30,"2025-09-06T06:11:34.681",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841175,1757139094691,-2127.51,0.00064671,30,"2025-09-06T06:11:34.691",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841176,1757139094700,-5000.0,0.0006468,30,"2025-09-06T06:11:34.700",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841177,1757139094711,-151.0,0.000647,120,"2025-09-06T06:11:34.711",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841178,1757139094721,-5000.0,0.00064816,30,"2025-09-06T06:11:34.721",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841179,1757139094732,-5000.0,0.00064817,30,"2025-09-06T06:11:34.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841180,1757139094742,-5000.0,0.00064847,30,"2025-09-06T06:11:34.742",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841181,1757139094751,-818.12,0.00064851,30,"2025-09-06T06:11:34.751",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841182,1757139094761,-5000.0,0.0006486,30,"2025-09-06T06:11:34.761",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841183,1757139094771,-1846.64,0.00064893,30,"2025-09-06T06:11:34.771",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841184,1757139094780,-5000.0,0.00064899,30,"2025-09-06T06:11:34.780",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841185,1757139094790,-5000.0,0.00064903,30,"2025-09-06T06:11:34.790",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841186,1757139094799,-5000.0,0.00064907,30,"2025-09-06T06:11:34.799",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841187,1757139094810,-445698.6866606,0.00065,60,"2025-09-06T06:11:34.810",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841188,1757139094819,-970.56757658,0.00065,120,"2025-09-06T06:11:34.819",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841189,1757139094829,-10000.0,0.00065,120,"2025-09-06T06:11:34.829",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841190,1757139094839,-1000.0,0.00065,120,"2025-09-06T06:11:34.839",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841191,1757139094848,-5000.0,0.00065,120,"2025-09-06T06:11:34.848",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841192,1757139094858,-576.18,0.00065,60,"2025-09-06T06:11:34.858",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841193,1757139094868,-360.0,0.0006504,120,"2025-09-06T06:11:34.868",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841194,1757139094878,-161.0,0.000651,120,"2025-09-06T06:11:34.878",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841195,1757139094888,-377.52,0.00065157,120,"2025-09-06T06:11:34.888",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841196,1757139094898,-500.0,0.00065303,120,"2025-09-06T06:11:34.898",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841197,1757139094908,-170681.21213946,0.000655,120,"2025-09-06T06:11:34.908",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841198,1757139094918,-286.62973059,0.000656,120,"2025-09-06T06:11:34.918",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841199,1757139094927,-500.0,0.00065753,120,"2025-09-06T06:11:34.927",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841200,1757139094937,-400.0,0.00065753,120,"2025-09-06T06:11:34.937",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841201,1757139094947,-400.0,0.00065753,120,"2025-09-06T06:11:34.947",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841202,1757139094956,-400.0,0.00065753,120,"2025-09-06T06:11:34.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841203,1757139094966,-400.0,0.00065753,120,"2025-09-06T06:11:34.966",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841204,1757139094976,-400.0,0.00065753,120,"2025-09-06T06:11:34.976",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841205,1757139094985,-400.0,0.00065753,120,"2025-09-06T06:11:34.985",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841206,1757139094995,-524.47740477,0.00065753,120,"2025-09-06T06:11:34.995",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841207,1757139095004,-400.0,0.00065753,120,"2025-09-06T06:11:35.004",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841208,1757139095014,-400.0,0.00065753,120,"2025-09-06T06:11:35.014",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841209,1757139095023,-400.0,0.00065753,120,"2025-09-06T06:11:35.023",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841210,1757139095033,-400.0,0.00065753,120,"2025-09-06T06:11:35.033",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841211,1757139095042,-400.0,0.00065753,120,"2025-09-06T06:11:35.042",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841212,1757139095051,-400.0,0.00065753,120,"2025-09-06T06:11:35.051",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841213,1757139095061,-400.0,0.00065753,120,"2025-09-06T06:11:35.061",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841214,1757139095071,-428.56482436,0.00065753,120,"2025-09-06T06:11:35.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841215,1757139095080,-400.0,0.00065753,120,"2025-09-06T06:11:35.080",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841216,1757139095091,-400.0,0.00065753,120,"2025-09-06T06:11:35.091",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841217,1757139095103,-407.64562747,0.00065753,120,"2025-09-06T06:11:35.103",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841218,1757139095113,-400.0,0.00065753,120,"2025-09-06T06:11:35.113",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841219,1757139095123,-402.734711,0.00065753,120,"2025-09-06T06:11:35.123",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841220,1757139095133,-400.0,0.00065753,120,"2025-09-06T06:11:35.133",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841221,1757139095144,-400.0,0.00065753,120,"2025-09-06T06:11:35.144",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841222,1757139095153,-400.0,0.00065753,90,"2025-09-06T06:11:35.153",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841223,1757139095163,-400.0,0.00065753,120,"2025-09-06T06:11:35.163",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841224,1757139095173,-400.0,0.00065753,120,"2025-09-06T06:11:35.173",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841225,1757139095183,-400.0,0.00065753,120,"2025-09-06T06:11:35.183",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841226,1757139095193,-400.0,0.00065753,120,"2025-09-06T06:11:35.193",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841227,1757139095204,-400.0,0.00065753,120,"2025-09-06T06:11:35.204",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841228,1757139095215,-400.0,0.00065753,120,"2025-09-06T06:11:35.215",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841229,1757139095224,-400.0,0.00065753,120,"2025-09-06T06:11:35.224",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841230,1757139095234,-306.65526704,0.00065753,120,"2025-09-06T06:11:35.234",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841231,1757139095244,-402.9719709,0.00065753,120,"2025-09-06T06:11:35.244",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841232,1757139095253,-400.0,0.00065753,120,"2025-09-06T06:11:35.253",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841233,1757139095264,-400.0,0.00065753,120,"2025-09-06T06:11:35.264",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841234,1757139095274,-400.0,0.00065753,120,"2025-09-06T06:11:35.274",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841235,1757139095284,-400.0,0.00065753,120,"2025-09-06T06:11:35.284",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841236,1757139095293,-400.0,0.00065753,120,"2025-09-06T06:11:35.293",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841237,1757139095303,-515.95410173,0.00065753,120,"2025-09-06T06:11:35.303",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841238,1757139095312,-400.0,0.00065753,120,"2025-09-06T06:11:35.312",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841239,1757139095322,-400.0,0.00065753,120,"2025-09-06T06:11:35.322",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841240,1757139095332,-400.0,0.00065753,120,"2025-09-06T06:11:35.332",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841241,1757139095341,-424.29611059,0.00065753,120,"2025-09-06T06:11:35.341",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841242,1757139095351,-400.0,0.00065753,120,"2025-09-06T06:11:35.351",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841243,1757139095360,-400.0,0.00065753,120,"2025-09-06T06:11:35.360",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841244,1757139095370,-400.0,0.00065753,120,"2025-09-06T06:11:35.370",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841245,1757139095380,-400.0,0.00065753,120,"2025-09-06T06:11:35.380",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841246,1757139095389,-260.87626138,0.00065753,120,"2025-09-06T06:11:35.389",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841247,1757139095399,-400.0,0.00065753,120,"2025-09-06T06:11:35.399",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841248,1757139095408,-400.0,0.00065753,120,"2025-09-06T06:11:35.408",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841249,1757139095418,-400.0,0.00065753,120,"2025-09-06T06:11:35.418",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841250,1757139095429,-400.0,0.00065753,120,"2025-09-06T06:11:35.429",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841251,1757139095440,-400.0,0.00065753,120,"2025-09-06T06:11:35.440",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841252,1757139095450,-400.0,0.00065753,120,"2025-09-06T06:11:35.450",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841253,1757139095461,-400.0,0.00065753,120,"2025-09-06T06:11:35.461",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841254,1757139095474,-400.0,0.00065753,120,"2025-09-06T06:11:35.474",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841255,1757139095484,-400.0,0.00065753,120,"2025-09-06T06:11:35.484",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841256,1757139095493,-210.88139827,0.00065753,120,"2025-09-06T06:11:35.493",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841257,1757139095503,-400.0,0.00065753,120,"2025-09-06T06:11:35.503",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841258,1757139095513,-400.0,0.00065753,120,"2025-09-06T06:11:35.513",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841259,1757139095522,-400.0,0.00065753,120,"2025-09-06T06:11:35.522",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841260,1757139095532,-400.0,0.00065753,120,"2025-09-06T06:11:35.532",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841261,1757139095542,-400.0,0.00065753,120,"2025-09-06T06:11:35.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841262,1757139095552,-400.0,0.00065753,120,"2025-09-06T06:11:35.552",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841263,1757139095562,-400.0,0.00065753,120,"2025-09-06T06:11:35.562",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841264,1757139095574,-427.49966924,0.00065753,120,"2025-09-06T06:11:35.574",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841265,1757139095584,-400.0,0.00065753,120,"2025-09-06T06:11:35.584",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841266,1757139095594,-400.0,0.00065753,120,"2025-09-06T06:11:35.594",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841267,1757139095603,-542.72,0.00065753,120,"2025-09-06T06:11:35.603",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841268,1757139095613,-400.0,0.00065753,120,"2025-09-06T06:11:35.613",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841269,1757139095623,-400.0,0.00065753,120,"2025-09-06T06:11:35.623",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841270,1757139095632,-400.0,0.00065753,120,"2025-09-06T06:11:35.632",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841271,1757139095642,-400.0,0.00065753,120,"2025-09-06T06:11:35.642",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841272,1757139095652,-513.80705307,0.00065753,120,"2025-09-06T06:11:35.652",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841273,1757139095662,-400.0,0.00065753,120,"2025-09-06T06:11:35.662",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841274,1757139095672,-400.0,0.00065753,120,"2025-09-06T06:11:35.672",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841275,1757139095683,-400.0,0.00065753,120,"2025-09-06T06:11:35.683",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841276,1757139095693,-400.0,0.00065753,120,"2025-09-06T06:11:35.693",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841277,1757139095703,-400.0,0.00065753,120,"2025-09-06T06:11:35.703",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841278,1757139095713,-400.0,0.00065753,120,"2025-09-06T06:11:35.713",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841279,1757139095724,-400.0,0.00065753,120,"2025-09-06T06:11:35.724",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841280,1757139095735,-400.0,0.00065753,120,"2025-09-06T06:11:35.735",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841281,1757139095745,-400.0,0.00065753,120,"2025-09-06T06:11:35.745",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841282,1757139095755,-400.0,0.00065753,120,"2025-09-06T06:11:35.755",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841283,1757139095764,-482.22,0.00065753,120,"2025-09-06T06:11:35.764",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841284,1757139095774,-400.0,0.00065753,120,"2025-09-06T06:11:35.774",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841285,1757139095785,-400.0,0.00065753,120,"2025-09-06T06:11:35.785",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841286,1757139095794,-404.0688942,0.00065753,120,"2025-09-06T06:11:35.794",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841287,1757139095804,-400.0,0.00065753,120,"2025-09-06T06:11:35.804",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841288,1757139095814,-400.0,0.00065753,120,"2025-09-06T06:11:35.814",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841289,1757139095824,-400.0,0.00065753,120,"2025-09-06T06:11:35.824",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841290,1757139095834,-450.18402742,0.00065753,120,"2025-09-06T06:11:35.834",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841291,1757139095844,-167.35642382,0.00065753,120,"2025-09-06T06:11:35.844",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841292,1757139095854,-400.0,0.00065753,120,"2025-09-06T06:11:35.854",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841293,1757139095865,-400.0,0.00065753,120,"2025-09-06T06:11:35.865",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841294,1757139095875,-400.0,0.00065753,120,"2025-09-06T06:11:35.875",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841295,1757139095885,-400.0,0.00065753,120,"2025-09-06T06:11:35.885",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841296,1757139095895,-500.67,0.00065753,120,"2025-09-06T06:11:35.895",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841297,1757139095904,-400.0,0.00065753,120,"2025-09-06T06:11:35.904",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841298,1757139095915,-400.0,0.00065753,120,"2025-09-06T06:11:35.915",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841299,1757139095925,-406.57437404,0.00065753,120,"2025-09-06T06:11:35.925",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841300,1757139095935,-400.0,0.00065753,120,"2025-09-06T06:11:35.935",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841301,1757139095945,-400.0,0.00065753,120,"2025-09-06T06:11:35.945",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841302,1757139095955,-400.0,0.00065753,120,"2025-09-06T06:11:35.955",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841303,1757139095964,-400.0,0.00065753,120,"2025-09-06T06:11:35.964",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841304,1757139095974,-423.79487342,0.00065753,120,"2025-09-06T06:11:35.974",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841305,1757139095984,-400.0,0.00065753,120,"2025-09-06T06:11:35.984",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841306,1757139095993,-400.0,0.00065753,120,"2025-09-06T06:11:35.993",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841307,1757139096003,-400.0,0.00065753,120,"2025-09-06T06:11:36.003",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841308,1757139096013,-400.0,0.00065753,120,"2025-09-06T06:11:36.013",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841309,1757139096023,-400.0,0.00065753,120,"2025-09-06T06:11:36.023",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841310,1757139096033,-400.0,0.00065753,120,"2025-09-06T06:11:36.033",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841311,1757139096043,-400.0,0.00065753,120,"2025-09-06T06:11:36.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841312,1757139096052,-368.86454065,0.00065753,120,"2025-09-06T06:11:36.052",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841313,1757139096063,-400.0,0.00065753,120,"2025-09-06T06:11:36.063",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841314,1757139096072,-400.0,0.00065753,120,"2025-09-06T06:11:36.072",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841315,1757139096082,-400.0,0.00065753,120,"2025-09-06T06:11:36.082",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841316,1757139096092,-400.0,0.00065753,120,"2025-09-06T06:11:36.092",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841317,1757139096102,-400.0,0.00065753,120,"2025-09-06T06:11:36.102",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841318,1757139096112,-400.0,0.00065753,120,"2025-09-06T06:11:36.112",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841319,1757139096122,-410.02718724,0.00065753,120,"2025-09-06T06:11:36.122",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841320,1757139096132,-422.86930009,0.00065753,120,"2025-09-06T06:11:36.132",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841321,1757139096142,-400.0,0.00065753,120,"2025-09-06T06:11:36.142",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841322,1757139096152,-400.0,0.00065753,120,"2025-09-06T06:11:36.152",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841323,1757139096162,-400.0,0.00065753,120,"2025-09-06T06:11:36.162",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841324,1757139096172,-400.0,0.00065753,120,"2025-09-06T06:11:36.172",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841325,1757139096182,-400.0,0.00065753,120,"2025-09-06T06:11:36.182",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841326,1757139096192,-457.22078476,0.00065753,120,"2025-09-06T06:11:36.192",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841327,1757139096201,-356.47918422,0.00065753,120,"2025-09-06T06:11:36.201",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841328,1757139096213,-400.0,0.00065753,120,"2025-09-06T06:11:36.213",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841329,1757139096224,-473.48,0.00065753,120,"2025-09-06T06:11:36.224",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841330,1757139096235,-400.0,0.00065753,120,"2025-09-06T06:11:36.235",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841331,1757139096246,-419.26,0.00065753,120,"2025-09-06T06:11:36.246",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841332,1757139096256,-400.0,0.00065753,120,"2025-09-06T06:11:36.256",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841333,1757139096266,-445.84724564,0.00065753,120,"2025-09-06T06:11:36.266",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841334,1757139096275,-400.0,0.00065753,120,"2025-09-06T06:11:36.275",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841335,1757139096285,-400.0,0.00065753,120,"2025-09-06T06:11:36.285",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841336,1757139096295,-400.0,0.00065753,30,"2025-09-06T06:11:36.295",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841337,1757139096305,-400.0,0.00065753,120,"2025-09-06T06:11:36.305",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841338,1757139096314,-400.0,0.00065753,120,"2025-09-06T06:11:36.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841339,1757139096322,-400.0,0.00065753,120,"2025-09-06T06:11:36.322",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841340,1757139096485,-497.72798498,0.00065753,120,"2025-09-06T06:11:36.485",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841341,1757139096510,-400.0,0.00065753,120,"2025-09-06T06:11:36.510",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841342,1757139096522,-400.0,0.00065753,120,"2025-09-06T06:11:36.522",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841343,1757139096532,-501.68,0.00065753,120,"2025-09-06T06:11:36.532",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841344,1757139096542,-400.0,0.00065753,120,"2025-09-06T06:11:36.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841345,1757139096551,-400.0,0.00065753,120,"2025-09-06T06:11:36.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841346,1757139096560,-400.0,0.00065753,120,"2025-09-06T06:11:36.560",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841347,1757139096570,-400.0,0.00065753,120,"2025-09-06T06:11:36.570",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841348,1757139096579,-413.11585931,0.00065753,120,"2025-09-06T06:11:36.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841349,1757139096588,-400.0,0.00065753,120,"2025-09-06T06:11:36.588",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841350,1757139096597,-400.0,0.00065753,120,"2025-09-06T06:11:36.597",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841351,1757139096607,-400.0,0.00065753,120,"2025-09-06T06:11:36.607",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841352,1757139096616,-400.0,0.00065753,120,"2025-09-06T06:11:36.616",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841353,1757139096625,-410.66335813,0.00065753,120,"2025-09-06T06:11:36.625",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841354,1757139096635,-400.0,0.00065753,120,"2025-09-06T06:11:36.635",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841355,1757139096644,-400.0,0.00065753,120,"2025-09-06T06:11:36.644",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841356,1757139096654,-400.0,0.00065753,120,"2025-09-06T06:11:36.654",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841357,1757139096663,-400.0,0.00065753,120,"2025-09-06T06:11:36.663",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841358,1757139096673,-418.01,0.00065753,120,"2025-09-06T06:11:36.673",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841359,1757139096682,-400.0,0.00065753,120,"2025-09-06T06:11:36.682",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841360,1757139096692,-400.0,0.00065753,120,"2025-09-06T06:11:36.692",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841361,1757139096702,-400.0,0.00065753,120,"2025-09-06T06:11:36.702",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841362,1757139096711,-400.0,0.00065753,120,"2025-09-06T06:11:36.711",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841363,1757139096722,-400.0,0.00065753,120,"2025-09-06T06:11:36.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841364,1757139096732,-400.0,0.00065753,120,"2025-09-06T06:11:36.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841365,1757139096743,-400.0,0.00065753,120,"2025-09-06T06:11:36.743",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841366,1757139096752,-400.0,0.00065753,120,"2025-09-06T06:11:36.752",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841367,1757139096763,-400.0,0.00065753,120,"2025-09-06T06:11:36.763",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841368,1757139096772,-400.0,0.00065753,120,"2025-09-06T06:11:36.772",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841369,1757139096782,-400.0,0.00065753,120,"2025-09-06T06:11:36.782",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841370,1757139096792,-400.0,0.00065753,120,"2025-09-06T06:11:36.792",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841371,1757139096802,-400.0,0.00065753,120,"2025-09-06T06:11:36.802",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841372,1757139096811,-400.0,0.00065753,120,"2025-09-06T06:11:36.811",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841373,1757139096821,-400.0,0.00065753,120,"2025-09-06T06:11:36.821",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841374,1757139096830,-400.0,0.00065753,120,"2025-09-06T06:11:36.830",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841375,1757139096840,-400.0,0.00065753,120,"2025-09-06T06:11:36.840",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841376,1757139096849,-400.0,0.00065753,120,"2025-09-06T06:11:36.849",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841377,1757139096859,-400.0,0.00065753,120,"2025-09-06T06:11:36.859",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841378,1757139096869,-400.0,0.00065753,120,"2025-09-06T06:11:36.869",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841379,1757139096878,-400.0,0.00065753,120,"2025-09-06T06:11:36.878",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841380,1757139096888,-484.83679593,0.00065753,120,"2025-09-06T06:11:36.888",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841381,1757139096897,-400.0,0.00065753,120,"2025-09-06T06:11:36.897",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841382,1757139096907,-400.0,0.00065753,120,"2025-09-06T06:11:36.907",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841383,1757139096916,-400.0,0.00065753,120,"2025-09-06T06:11:36.916",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841384,1757139096927,-400.0,0.00065753,120,"2025-09-06T06:11:36.927",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841385,1757139096936,-400.0,0.00065753,120,"2025-09-06T06:11:36.936",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841386,1757139096946,-400.0,0.00065753,120,"2025-09-06T06:11:36.946",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841387,1757139096955,-400.0,0.00065753,120,"2025-09-06T06:11:36.955",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841388,1757139096964,-400.0,0.00065753,120,"2025-09-06T06:11:36.964",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841389,1757139096975,-400.0,0.00065753,120,"2025-09-06T06:11:36.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841390,1757139096983,-400.0,0.00065753,120,"2025-09-06T06:11:36.983",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841391,1757139096993,-400.0,0.00065753,120,"2025-09-06T06:11:36.993",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841392,1757139097003,-545.757005,0.00065753,120,"2025-09-06T06:11:37.003",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841393,1757139097012,-400.0,0.00065753,120,"2025-09-06T06:11:37.012",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841394,1757139097022,-400.0,0.00065753,120,"2025-09-06T06:11:37.022",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841395,1757139097031,-400.0,0.00065753,120,"2025-09-06T06:11:37.031",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841396,1757139097041,-400.0,0.00065753,120,"2025-09-06T06:11:37.041",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841397,1757139097051,-400.0,0.00065753,120,"2025-09-06T06:11:37.051",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841398,1757139097060,-400.0,0.00065753,120,"2025-09-06T06:11:37.060",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841399,1757139097070,-400.0,0.00065753,120,"2025-09-06T06:11:37.070",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841400,1757139097079,-400.0,0.00065753,120,"2025-09-06T06:11:37.079",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841401,1757139097089,-400.0,0.00065753,120,"2025-09-06T06:11:37.089",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841402,1757139097098,-400.0,0.00065753,120,"2025-09-06T06:11:37.098",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841403,1757139097107,-400.0,0.00065753,120,"2025-09-06T06:11:37.107",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841404,1757139097117,-400.0,0.00065753,120,"2025-09-06T06:11:37.117",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841405,1757139097126,-400.0,0.00065753,120,"2025-09-06T06:11:37.126",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841406,1757139097136,-400.0,0.00065753,120,"2025-09-06T06:11:37.136",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841407,1757139097146,-400.0,0.00065753,120,"2025-09-06T06:11:37.146",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841408,1757139097156,-400.0,0.00065753,120,"2025-09-06T06:11:37.156",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841409,1757139097165,-400.0,0.00065753,120,"2025-09-06T06:11:37.165",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841410,1757139097175,-400.0,0.00065753,120,"2025-09-06T06:11:37.175",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841411,1757139097185,-400.0,0.00065753,120,"2025-09-06T06:11:37.185",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841412,1757139097195,-400.0,0.00065753,120,"2025-09-06T06:11:37.195",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841413,1757139097204,-400.0,0.00065753,120,"2025-09-06T06:11:37.204",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841414,1757139097215,-400.0,0.00065753,120,"2025-09-06T06:11:37.215",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841415,1757139097227,-400.0,0.00065753,120,"2025-09-06T06:11:37.227",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841416,1757139097238,-400.0,0.00065753,120,"2025-09-06T06:11:37.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841417,1757139097249,-400.0,0.00065753,120,"2025-09-06T06:11:37.249",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841418,1757139097260,-400.0,0.00065753,120,"2025-09-06T06:11:37.260",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841419,1757139097271,-155.04219318,0.00065753,120,"2025-09-06T06:11:37.271",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841420,1757139097280,-400.0,0.00065753,120,"2025-09-06T06:11:37.280",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841421,1757139097290,-400.0,0.00065753,120,"2025-09-06T06:11:37.290",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841422,1757139097299,-400.0,0.00065753,120,"2025-09-06T06:11:37.299",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841423,1757139097309,-154.62630372,0.00065753,120,"2025-09-06T06:11:37.309",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841424,1757139097319,-400.0,0.00065753,120,"2025-09-06T06:11:37.319",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841425,1757139097328,-400.0,0.00065753,120,"2025-09-06T06:11:37.328",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841426,1757139097338,-400.0,0.00065753,120,"2025-09-06T06:11:37.338",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841427,1757139097347,-400.0,0.00065753,120,"2025-09-06T06:11:37.347",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841428,1757139097357,-412.10840589,0.00065753,120,"2025-09-06T06:11:37.357",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841429,1757139097366,-400.0,0.00065753,120,"2025-09-06T06:11:37.366",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841430,1757139097376,-400.0,0.00065753,120,"2025-09-06T06:11:37.376",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841431,1757139097385,-400.0,0.00065753,120,"2025-09-06T06:11:37.385",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841432,1757139097395,-400.0,0.00065753,120,"2025-09-06T06:11:37.395",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841433,1757139097405,-400.0,0.00065753,120,"2025-09-06T06:11:37.405",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841434,1757139097415,-466.66,0.00065753,120,"2025-09-06T06:11:37.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841435,1757139097424,-400.0,0.00065753,120,"2025-09-06T06:11:37.424",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841436,1757139097434,-400.0,0.00065753,120,"2025-09-06T06:11:37.434",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841437,1757139097445,-400.0,0.00065753,120,"2025-09-06T06:11:37.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841438,1757139097455,-400.0,0.00065753,120,"2025-09-06T06:11:37.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841439,1757139097464,-400.0,0.00065753,120,"2025-09-06T06:11:37.464",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841440,1757139097474,-400.0,0.00065753,120,"2025-09-06T06:11:37.474",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841441,1757139097483,-400.0,0.00065753,120,"2025-09-06T06:11:37.483",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841442,1757139097492,-400.0,0.00065753,120,"2025-09-06T06:11:37.492",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841443,1757139097502,-400.0,0.00065753,120,"2025-09-06T06:11:37.502",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841444,1757139097513,-400.0,0.00065753,120,"2025-09-06T06:11:37.513",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841445,1757139097523,-400.0,0.00065753,120,"2025-09-06T06:11:37.523",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841446,1757139097532,-400.0,0.00065753,120,"2025-09-06T06:11:37.532",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841447,1757139097542,-400.0,0.00065753,120,"2025-09-06T06:11:37.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841448,1757139097551,-400.0,0.00065753,120,"2025-09-06T06:11:37.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841449,1757139097561,-400.0,0.00065753,120,"2025-09-06T06:11:37.561",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841450,1757139097571,-400.0,0.00065753,120,"2025-09-06T06:11:37.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841451,1757139097581,-415.31740406,0.00065753,120,"2025-09-06T06:11:37.581",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841452,1757139097596,-407.91577071,0.00065753,120,"2025-09-06T06:11:37.596",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841453,1757139097608,-359.53551128,0.00065753,120,"2025-09-06T06:11:37.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841454,1757139097618,-425.45,0.00065753,120,"2025-09-06T06:11:37.618",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841455,1757139097628,-400.0,0.00065753,120,"2025-09-06T06:11:37.628",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841456,1757139097637,-400.0,0.00065753,120,"2025-09-06T06:11:37.637",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841457,1757139097647,-400.0,0.00065753,120,"2025-09-06T06:11:37.647",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841458,1757139097656,-400.0,0.00065753,30,"2025-09-06T06:11:37.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841459,1757139097665,-411.61024464,0.00065753,120,"2025-09-06T06:11:37.665",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841460,1757139097675,-400.0,0.00065753,120,"2025-09-06T06:11:37.675",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841461,1757139097684,-400.0,0.00065753,120,"2025-09-06T06:11:37.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841462,1757139097694,-400.0,0.00065753,120,"2025-09-06T06:11:37.694",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841463,1757139097703,-400.0,0.00065753,120,"2025-09-06T06:11:37.703",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841464,1757139097714,-400.0,0.00065753,120,"2025-09-06T06:11:37.714",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841465,1757139097725,-443.36,0.00065753,120,"2025-09-06T06:11:37.725",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841466,1757139097736,-400.0,0.00065753,120,"2025-09-06T06:11:37.736",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841467,1757139097747,-400.0,0.00065753,120,"2025-09-06T06:11:37.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841468,1757139097756,-400.0,0.00065753,120,"2025-09-06T06:11:37.756",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841469,1757139097766,-400.0,0.00065753,120,"2025-09-06T06:11:37.766",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841470,1757139097776,-400.0,0.00065753,120,"2025-09-06T06:11:37.776",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841471,1757139097786,-400.0,0.00065753,120,"2025-09-06T06:11:37.786",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841472,1757139097796,-461.2,0.00065753,120,"2025-09-06T06:11:37.796",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841473,1757139097805,-400.0,0.00065753,120,"2025-09-06T06:11:37.805",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841474,1757139097818,-400.0,0.00065753,120,"2025-09-06T06:11:37.818",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841475,1757139097832,-400.0,0.00065753,120,"2025-09-06T06:11:37.832",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841476,1757139097842,-400.0,0.00065753,120,"2025-09-06T06:11:37.842",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841477,1757139097852,-400.0,0.00065753,120,"2025-09-06T06:11:37.852",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841478,1757139097863,-400.0,0.00065753,120,"2025-09-06T06:11:37.863",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841479,1757139097872,-400.0,0.00065753,120,"2025-09-06T06:11:37.872",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841480,1757139097882,-417.25149424,0.00065753,120,"2025-09-06T06:11:37.882",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841481,1757139097891,-400.0,0.00065753,120,"2025-09-06T06:11:37.891",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841482,1757139097901,-528.84367372,0.00065753,120,"2025-09-06T06:11:37.901",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841483,1757139097911,-400.0,0.00065753,120,"2025-09-06T06:11:37.911",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841484,1757139097920,-400.0,0.00065753,120,"2025-09-06T06:11:37.920",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841485,1757139097930,-400.0,0.00065753,120,"2025-09-06T06:11:37.930",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841486,1757139097939,-400.0,0.00065753,120,"2025-09-06T06:11:37.939",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841487,1757139097949,-400.0,0.00065753,120,"2025-09-06T06:11:37.949",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841488,1757139097958,-401.92,0.00065753,120,"2025-09-06T06:11:37.958",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841489,1757139097968,-400.0,0.00065753,120,"2025-09-06T06:11:37.968",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841490,1757139097979,-417.2943566,0.00065753,120,"2025-09-06T06:11:37.979",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841491,1757139097989,-400.0,0.00065753,120,"2025-09-06T06:11:37.989",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841492,1757139098000,-400.0,0.00065753,120,"2025-09-06T06:11:38.000",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841493,1757139098011,-151.0,0.00065753,120,"2025-09-06T06:11:38.011",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841494,1757139098021,-400.0,0.00065753,120,"2025-09-06T06:11:38.021",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841495,1757139098033,-400.0,0.00065753,120,"2025-09-06T06:11:38.033",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841496,1757139098045,-425.83,0.00065753,120,"2025-09-06T06:11:38.045",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841497,1757139098055,-262.482971,0.00065753,120,"2025-09-06T06:11:38.055",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841498,1757139098066,-153.598815,0.00065753,120,"2025-09-06T06:11:38.066",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841499,1757139098077,-262.482971,0.00065753,120,"2025-09-06T06:11:38.077",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841500,1757139098086,-400.0,0.00065753,120,"2025-09-06T06:11:38.086",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841501,1757139098095,-400.0,0.00065753,120,"2025-09-06T06:11:38.095",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841502,1757139098105,-262.482971,0.00065753,120,"2025-09-06T06:11:38.105",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841503,1757139098114,-444.131247,0.00065753,120,"2025-09-06T06:11:38.114",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841504,1757139098123,-151.0,0.00065753,120,"2025-09-06T06:11:38.123",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841505,1757139098133,-262.482971,0.00065753,120,"2025-09-06T06:11:38.133",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841506,1757139098142,-444.131247,0.00065753,120,"2025-09-06T06:11:38.142",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841507,1757139098155,-400.0,0.00065753,120,"2025-09-06T06:11:38.155",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841508,1757139098164,-400.0,0.00065753,120,"2025-09-06T06:11:38.164",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841509,1757139098174,-444.131247,0.00065753,120,"2025-09-06T06:11:38.174",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841510,1757139098184,-1316.2,0.00065753,120,"2025-09-06T06:11:38.184",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841511,1757139098195,-444.131247,0.00065753,120,"2025-09-06T06:11:38.195",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841512,1757139098205,-400.0,0.00065753,120,"2025-09-06T06:11:38.205",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841513,1757139098216,-400.0,0.00065753,120,"2025-09-06T06:11:38.216",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841514,1757139098226,-400.0,0.00065753,120,"2025-09-06T06:11:38.226",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841515,1757139098236,-400.0,0.00065753,120,"2025-09-06T06:11:38.236",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841516,1757139098246,-400.0,0.00065753,120,"2025-09-06T06:11:38.246",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841517,1757139098257,-409.9866962,0.00065753,120,"2025-09-06T06:11:38.257",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841518,1757139098268,-400.0,0.00065753,120,"2025-09-06T06:11:38.268",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841519,1757139098277,-538.83751063,0.00065753,120,"2025-09-06T06:11:38.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841520,1757139098287,-400.0,0.00065753,120,"2025-09-06T06:11:38.287",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841521,1757139098297,-151.0,0.00065753,120,"2025-09-06T06:11:38.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841522,1757139098307,-400.0,0.00065753,120,"2025-09-06T06:11:38.307",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841523,1757139098318,-460.43328868,0.00065753,120,"2025-09-06T06:11:38.318",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841524,1757139098328,-151.0,0.00065753,120,"2025-09-06T06:11:38.328",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841525,1757139098338,-338.883,0.00065753,120,"2025-09-06T06:11:38.338",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841526,1757139098347,-247.0815,0.00065753,120,"2025-09-06T06:11:38.347",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841527,1757139098357,-400.0,0.00065753,120,"2025-09-06T06:11:38.357",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841528,1757139098367,-2058.71,0.00065753,5,"2025-09-06T06:11:38.367",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841529,1757139098377,-247.0815,0.00065753,120,"2025-09-06T06:11:38.377",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841530,1757139098386,-338.883,0.00065753,120,"2025-09-06T06:11:38.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841531,1757139098395,-400.0,0.00065753,120,"2025-09-06T06:11:38.395",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841532,1757139098405,-747.978665,0.00065753,120,"2025-09-06T06:11:38.405",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841533,1757139098415,-152.939587,0.00065753,120,"2025-09-06T06:11:38.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841534,1757139098425,-247.0815,0.00065753,120,"2025-09-06T06:11:38.425",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841535,1757139098439,-338.883,0.00065753,120,"2025-09-06T06:11:38.439",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841536,1757139098449,-747.978665,0.00065753,120,"2025-09-06T06:11:38.449",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841537,1757139098458,-338.883,0.00065753,120,"2025-09-06T06:11:38.458",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841538,1757139098469,-247.0815,0.00065753,120,"2025-09-06T06:11:38.469",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841539,1757139098480,-747.978665,0.00065753,120,"2025-09-06T06:11:38.480",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841540,1757139098492,-339.481056,0.00065753,120,"2025-09-06T06:11:38.492",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841541,1757139098504,-747.978665,0.00065753,120,"2025-09-06T06:11:38.504",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841542,1757139098514,-400.0,0.00065753,120,"2025-09-06T06:11:38.514",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841543,1757139098525,-400.0,0.00065753,120,"2025-09-06T06:11:38.525",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841544,1757139098535,-339.481056,0.00065753,120,"2025-09-06T06:11:38.535",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841545,1757139098545,-151.0,0.00065753,120,"2025-09-06T06:11:38.545",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841546,1757139098556,-151.0,0.00065753,120,"2025-09-06T06:11:38.556",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841547,1757139098566,-151.0,0.00065753,10,"2025-09-06T06:11:38.566",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841548,1757139098575,-339.481056,0.00065753,120,"2025-09-06T06:11:38.575",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841549,1757139098585,-151.0,0.00065753,120,"2025-09-06T06:11:38.585",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841550,1757139098594,-400.0,0.00065753,120,"2025-09-06T06:11:38.594",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841551,1757139098604,-151.0,0.00065753,120,"2025-09-06T06:11:38.604",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841552,1757139098613,-400.0,0.00065753,120,"2025-09-06T06:11:38.613",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841553,1757139098623,-400.0,0.00065753,120,"2025-09-06T06:11:38.623",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841554,1757139098632,-154.466493,0.00065753,10,"2025-09-06T06:11:38.632",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841555,1757139098642,-173.482653,0.00065753,120,"2025-09-06T06:11:38.642",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841556,1757139098652,-339.481056,0.00065753,120,"2025-09-06T06:11:38.652",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841557,1757139098662,-151.0,0.00065753,120,"2025-09-06T06:11:38.662",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841558,1757139098673,-522.94,0.00065753,120,"2025-09-06T06:11:38.673",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841559,1757139098684,-151.0,0.00065753,120,"2025-09-06T06:11:38.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841560,1757139098694,-151.0,0.00065753,120,"2025-09-06T06:11:38.694",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841561,1757139098704,-400.0,0.00065753,120,"2025-09-06T06:11:38.704",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841562,1757139098714,-173.482653,0.00065753,120,"2025-09-06T06:11:38.714",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841563,1757139098723,-151.0,0.00065753,120,"2025-09-06T06:11:38.723",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841564,1757139098733,-400.0,0.00065753,120,"2025-09-06T06:11:38.733",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841565,1757139098743,-173.482653,0.00065753,120,"2025-09-06T06:11:38.743",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841566,1757139098752,-307.232738,0.00065753,120,"2025-09-06T06:11:38.752",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841567,1757139098761,-173.482653,0.00065753,120,"2025-09-06T06:11:38.761",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841568,1757139098772,-307.232738,0.00065753,120,"2025-09-06T06:11:38.772",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841569,1757139098782,-400.0,0.00065753,120,"2025-09-06T06:11:38.782",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841570,1757139098791,-400.0,0.00065753,120,"2025-09-06T06:11:38.791",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841571,1757139098801,-210.656511,0.00065753,120,"2025-09-06T06:11:38.801",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841572,1757139098811,-201.482259,0.00065753,120,"2025-09-06T06:11:38.811",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841573,1757139098820,-400.0,0.00065753,120,"2025-09-06T06:11:38.820",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841574,1757139098830,-151.0,0.00065753,120,"2025-09-06T06:11:38.830",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841575,1757139098840,-210.656511,0.00065753,120,"2025-09-06T06:11:38.840",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841576,1757139098850,-307.232738,0.00065753,120,"2025-09-06T06:11:38.850",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841577,1757139098859,-400.0,0.00065753,120,"2025-09-06T06:11:38.859",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841578,1757139098869,-201.482259,0.00065753,120,"2025-09-06T06:11:38.869",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841579,1757139098878,-409.31384307,0.00065753,120,"2025-09-06T06:11:38.878",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841580,1757139098888,-151.0,0.00065753,120,"2025-09-06T06:11:38.888",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841581,1757139098899,-210.656511,0.00065753,120,"2025-09-06T06:11:38.899",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841582,1757139098908,-400.0,0.00065753,120,"2025-09-06T06:11:38.908",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841583,1757139098918,-307.232738,0.00065753,120,"2025-09-06T06:11:38.918",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841584,1757139098928,-201.482259,0.00065753,120,"2025-09-06T06:11:38.928",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841585,1757139098939,-151.0,0.00065753,120,"2025-09-06T06:11:38.939",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841586,1757139098948,-400.0,0.00065753,120,"2025-09-06T06:11:38.948",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841587,1757139098958,-210.656511,0.00065753,120,"2025-09-06T06:11:38.958",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841588,1757139098968,-151.0,0.00065753,120,"2025-09-06T06:11:38.968",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841589,1757139098977,-612.106446,0.00065753,120,"2025-09-06T06:11:38.977",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841590,1757139098987,-400.0,0.00065753,120,"2025-09-06T06:11:38.987",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841591,1757139098996,-201.482259,0.00065753,120,"2025-09-06T06:11:38.996",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841592,1757139099006,-346.418084,0.00065753,120,"2025-09-06T06:11:39.006",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841593,1757139099015,-151.0,0.00065753,120,"2025-09-06T06:11:39.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841594,1757139099025,-612.106446,0.00065753,120,"2025-09-06T06:11:39.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841595,1757139099034,-151.0,0.00065753,120,"2025-09-06T06:11:39.034",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841596,1757139099044,-346.418084,0.00065753,120,"2025-09-06T06:11:39.044",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841597,1757139099056,-612.106446,0.00065753,120,"2025-09-06T06:11:39.056",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841598,1757139099065,-346.418084,0.00065753,120,"2025-09-06T06:11:39.065",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841599,1757139099075,-612.106446,0.00065753,120,"2025-09-06T06:11:39.075",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841600,1757139099086,-346.418084,0.00065753,120,"2025-09-06T06:11:39.086",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841601,1757139099096,-151.0,0.00065753,10,"2025-09-06T06:11:39.096",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841602,1757139099106,-400.0,0.00065753,120,"2025-09-06T06:11:39.106",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841603,1757139099115,-331.983944,0.00065753,120,"2025-09-06T06:11:39.115",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841604,1757139099126,-400.0,0.00065753,60,"2025-09-06T06:11:39.126",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841605,1757139099138,-331.983944,0.00065753,120,"2025-09-06T06:11:39.138",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841606,1757139099149,-400.0,0.00065753,120,"2025-09-06T06:11:39.149",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841607,1757139099158,-331.983944,0.00065753,120,"2025-09-06T06:11:39.158",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841608,1757139099169,-410.83463868,0.00065753,120,"2025-09-06T06:11:39.169",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841609,1757139099179,-400.0,0.00065753,120,"2025-09-06T06:11:39.179",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841610,1757139099188,-423.6,0.00065753,120,"2025-09-06T06:11:39.188",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841611,1757139099198,-331.983944,0.00065753,120,"2025-09-06T06:11:39.198",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841612,1757139099208,-244.43668,0.00065753,120,"2025-09-06T06:11:39.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841613,1757139099217,-400.0,0.00065753,120,"2025-09-06T06:11:39.217",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841614,1757139099227,-400.0,0.00065753,120,"2025-09-06T06:11:39.227",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841615,1757139099236,-400.0,0.00065753,120,"2025-09-06T06:11:39.236",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841616,1757139099246,-400.0,0.00065753,120,"2025-09-06T06:11:39.246",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841617,1757139099256,-392.99000001,0.00065753,120,"2025-09-06T06:11:39.256",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841618,1757139099267,-400.0,0.00065753,120,"2025-09-06T06:11:39.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841619,1757139099277,-400.0,0.00065753,120,"2025-09-06T06:11:39.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841620,1757139099288,-400.0,0.00065753,120,"2025-09-06T06:11:39.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841621,1757139099297,-400.0,0.00065753,120,"2025-09-06T06:11:39.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841622,1757139099307,-400.0,0.00065753,120,"2025-09-06T06:11:39.307",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841623,1757139099317,-400.0,0.00065753,120,"2025-09-06T06:11:39.317",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841624,1757139099327,-400.0,0.00065753,120,"2025-09-06T06:11:39.327",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841625,1757139099338,-400.0,0.00065753,120,"2025-09-06T06:11:39.338",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841626,1757139099348,-413.26760916,0.00065753,120,"2025-09-06T06:11:39.348",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841627,1757139099357,-352.45676248,0.00065753,120,"2025-09-06T06:11:39.357",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841628,1757139099366,-400.0,0.00065753,120,"2025-09-06T06:11:39.366",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841629,1757139099376,-400.0,0.00065753,120,"2025-09-06T06:11:39.376",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841630,1757139099385,-151.0,0.00065753,120,"2025-09-06T06:11:39.385",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841631,1757139099395,-400.0,0.00065753,120,"2025-09-06T06:11:39.395",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841632,1757139099404,-400.0,0.00065753,120,"2025-09-06T06:11:39.404",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841633,1757139099413,-400.0,0.00065753,120,"2025-09-06T06:11:39.413",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841634,1757139099423,-189.779097,0.00065753,120,"2025-09-06T06:11:39.423",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841635,1757139099432,-440.61,0.00065753,120,"2025-09-06T06:11:39.432",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841636,1757139099441,-400.0,0.00065753,120,"2025-09-06T06:11:39.441",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841637,1757139099450,-400.0,0.00065753,120,"2025-09-06T06:11:39.450",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841638,1757139099460,-151.0,0.00065753,120,"2025-09-06T06:11:39.460",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841639,1757139099470,-524.17,0.00065753,120,"2025-09-06T06:11:39.470",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841640,1757139099480,-812.172578,0.00065753,120,"2025-09-06T06:11:39.480",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841641,1757139099492,-151.0,0.00065753,120,"2025-09-06T06:11:39.492",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841642,1757139099502,-812.172578,0.00065753,120,"2025-09-06T06:11:39.502",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841643,1757139099511,-210.729434,0.00065753,120,"2025-09-06T06:11:39.511",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841644,1757139099523,-400.0,0.00065753,120,"2025-09-06T06:11:39.523",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841645,1757139099532,-400.0,0.00065753,120,"2025-09-06T06:11:39.532",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841646,1757139099541,-812.172578,0.00065753,120,"2025-09-06T06:11:39.541",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841647,1757139099551,-400.0,0.00065753,120,"2025-09-06T06:11:39.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841648,1757139099560,-400.0,0.00065753,120,"2025-09-06T06:11:39.560",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841649,1757139099570,-812.172578,0.00065753,120,"2025-09-06T06:11:39.570",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841650,1757139099579,-223.99356,0.00065753,120,"2025-09-06T06:11:39.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841651,1757139099588,-779.83,0.00065753,120,"2025-09-06T06:11:39.588",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841652,1757139099598,-400.0,0.00065753,120,"2025-09-06T06:11:39.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841653,1757139099607,-223.99356,0.00065753,120,"2025-09-06T06:11:39.607",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841654,1757139099617,-153.255323,0.00065753,120,"2025-09-06T06:11:39.617",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841655,1757139099627,-223.99356,0.00065753,120,"2025-09-06T06:11:39.627",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841656,1757139099638,-400.0,0.00065753,120,"2025-09-06T06:11:39.638",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841657,1757139099649,-151.0,0.00065753,2,"2025-09-06T06:11:39.649",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841658,1757139099659,-400.0,0.00065753,120,"2025-09-06T06:11:39.659",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841659,1757139099669,-223.99356,0.00065753,120,"2025-09-06T06:11:39.669",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841660,1757139099679,-151.0,0.00065753,2,"2025-09-06T06:11:39.679",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841661,1757139099690,-273.13,0.00065753,120,"2025-09-06T06:11:39.690",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841662,1757139099700,-790.624522,0.00065753,120,"2025-09-06T06:11:39.700",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841663,1757139099711,-400.0,0.00065753,120,"2025-09-06T06:11:39.711",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841664,1757139099721,-400.0,0.00065753,120,"2025-09-06T06:11:39.721",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841665,1757139099731,-790.624522,0.00065753,120,"2025-09-06T06:11:39.731",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841666,1757139099742,-173.2806634,0.00065753,120,"2025-09-06T06:11:39.742",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841667,1757139099752,-151.0,0.00065753,120,"2025-09-06T06:11:39.752",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841668,1757139099761,-14477.83,0.00065753,120,"2025-09-06T06:11:39.761",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841669,1757139099772,-151.0,0.00065753,120,"2025-09-06T06:11:39.772",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841670,1757139099787,-790.624522,0.00065753,120,"2025-09-06T06:11:39.787",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841671,1757139099797,-581.198494,0.00065753,120,"2025-09-06T06:11:39.797",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841672,1757139099807,-400.0,0.00065753,120,"2025-09-06T06:11:39.807",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841673,1757139099816,-400.0,0.00065753,120,"2025-09-06T06:11:39.816",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841674,1757139099825,-151.0,0.00065753,120,"2025-09-06T06:11:39.825",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841675,1757139099835,-400.0,0.00065753,120,"2025-09-06T06:11:39.835",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841676,1757139099844,-152.875637,0.00065753,120,"2025-09-06T06:11:39.844",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841677,1757139099854,-581.198494,0.00065753,120,"2025-09-06T06:11:39.854",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841678,1757139099863,-790.624522,0.00065753,120,"2025-09-06T06:11:39.863",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841679,1757139099873,-408.81,0.00065753,118,"2025-09-06T06:11:39.873",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841680,1757139099883,-151.86608,0.00065753,120,"2025-09-06T06:11:39.883",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841681,1757139099892,-581.198494,0.00065753,120,"2025-09-06T06:11:39.892",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841682,1757139099902,-400.0,0.00065753,120,"2025-09-06T06:11:39.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841683,1757139099912,-151.0,0.00065753,120,"2025-09-06T06:11:39.912",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841684,1757139099922,-400.0,0.00065753,120,"2025-09-06T06:11:39.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841685,1757139099932,-151.86608,0.00065753,120,"2025-09-06T06:11:39.932",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841686,1757139099942,-151.0,0.00065753,120,"2025-09-06T06:11:39.942",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841687,1757139099952,-581.198494,0.00065753,120,"2025-09-06T06:11:39.952",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841688,1757139099962,-151.0,0.00065753,120,"2025-09-06T06:11:39.962",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841689,1757139099972,-151.86608,0.00065753,120,"2025-09-06T06:11:39.972",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841690,1757139099981,-151.0,0.00065753,120,"2025-09-06T06:11:39.981",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841691,1757139099991,-400.0,0.00065753,120,"2025-09-06T06:11:39.991",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841692,1757139100000,-400.0,0.00065753,120,"2025-09-06T06:11:40.000",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841693,1757139100010,-151.86608,0.00065753,120,"2025-09-06T06:11:40.010",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841694,1757139100019,-151.0,0.00065753,120,"2025-09-06T06:11:40.019",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841695,1757139100029,-400.0,0.00065753,120,"2025-09-06T06:11:40.029",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841696,1757139100038,-436.22,0.00065753,120,"2025-09-06T06:11:40.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841697,1757139100208,-400.0,0.00065753,120,"2025-09-06T06:11:40.208",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841698,1757139100218,-400.0,0.00065753,120,"2025-09-06T06:11:40.218",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841699,1757139100228,-152.195532,0.00065753,120,"2025-09-06T06:11:40.228",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841700,1757139100238,-151.0,0.00065753,120,"2025-09-06T06:11:40.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841701,1757139100248,-1948.55,0.00065753,120,"2025-09-06T06:11:40.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841702,1757139100257,-151.0,0.00065753,120,"2025-09-06T06:11:40.257",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841703,1757139100267,-400.0,0.00065753,120,"2025-09-06T06:11:40.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841704,1757139100276,-151.0,0.00065753,120,"2025-09-06T06:11:40.276",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841705,1757139100286,-400.0,0.00065753,120,"2025-09-06T06:11:40.286",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841706,1757139100295,-400.0,0.00065753,120,"2025-09-06T06:11:40.295",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841707,1757139100305,-400.0,0.00065753,120,"2025-09-06T06:11:40.305",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841708,1757139100314,-400.0,0.00065753,120,"2025-09-06T06:11:40.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841709,1757139100324,-238.379131,0.00065753,120,"2025-09-06T06:11:40.324",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841710,1757139100334,-238.379131,0.00065753,120,"2025-09-06T06:11:40.334",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841711,1757139100343,-500.0,0.00065753,2,"2025-09-06T06:11:40.343",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841712,1757139100353,-400.0,0.00065753,120,"2025-09-06T06:11:40.353",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841713,1757139100362,-400.0,0.00065753,120,"2025-09-06T06:11:40.362",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841714,1757139100371,-238.379131,0.00065753,120,"2025-09-06T06:11:40.371",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841715,1757139100380,-702.786079,0.00065753,120,"2025-09-06T06:11:40.380",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841716,1757139100389,-400.0,0.00065753,120,"2025-09-06T06:11:40.389",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841717,1757139100401,-702.786079,0.00065753,120,"2025-09-06T06:11:40.401",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841718,1757139100411,-238.379131,0.00065753,120,"2025-09-06T06:11:40.411",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841719,1757139100420,-682.19,0.00065753,120,"2025-09-06T06:11:40.420",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841720,1757139100433,-400.0,0.00065753,120,"2025-09-06T06:11:40.433",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841721,1757139100443,-702.786079,0.00065753,120,"2025-09-06T06:11:40.443",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841722,1757139100453,-400.0,0.00065753,120,"2025-09-06T06:11:40.453",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841723,1757139100464,-702.786079,0.00065753,120,"2025-09-06T06:11:40.464",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841724,1757139100474,-400.0,0.00065753,120,"2025-09-06T06:11:40.474",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841725,1757139100483,-593.37,0.00065753,120,"2025-09-06T06:11:40.483",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841726,1757139100493,-400.0,0.00065753,120,"2025-09-06T06:11:40.493",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841727,1757139100504,-400.0,0.00065753,120,"2025-09-06T06:11:40.504",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841728,1757139100514,-151.0,0.00065753,120,"2025-09-06T06:11:40.514",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841729,1757139100525,-400.0,0.00065753,120,"2025-09-06T06:11:40.525",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841730,1757139100534,-400.0,0.00065753,120,"2025-09-06T06:11:40.534",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841731,1757139100545,-400.0,0.00065753,120,"2025-09-06T06:11:40.545",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841732,1757139100555,-400.0,0.00065753,120,"2025-09-06T06:11:40.555",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841733,1757139100566,-400.0,0.00065753,120,"2025-09-06T06:11:40.566",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841734,1757139100576,-297.64540878,0.00065753,120,"2025-09-06T06:11:40.576",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841735,1757139100586,-151.0,0.00065753,120,"2025-09-06T06:11:40.586",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841736,1757139100599,-400.0,0.00065753,120,"2025-09-06T06:11:40.599",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841737,1757139100609,-662.448502,0.00065753,120,"2025-09-06T06:11:40.609",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841738,1757139100619,-400.0,0.00065753,120,"2025-09-06T06:11:40.619",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841739,1757139100630,-400.0,0.00065753,120,"2025-09-06T06:11:40.630",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841740,1757139100640,-662.448502,0.00065753,120,"2025-09-06T06:11:40.640",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841741,1757139100651,-400.0,0.00065753,120,"2025-09-06T06:11:40.651",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841742,1757139100662,-400.0,0.00065753,120,"2025-09-06T06:11:40.662",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841743,1757139100673,-400.0,0.00065753,120,"2025-09-06T06:11:40.673",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841744,1757139100683,-662.448502,0.00065753,120,"2025-09-06T06:11:40.683",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841745,1757139100692,-662.448502,0.00065753,120,"2025-09-06T06:11:40.692",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841746,1757139100702,-362.39907455,0.00065753,120,"2025-09-06T06:11:40.702",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841747,1757139100713,-400.0,0.00065753,120,"2025-09-06T06:11:40.713",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841748,1757139100724,-566.97,0.00065753,120,"2025-09-06T06:11:40.724",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841749,1757139100734,-400.0,0.00065753,120,"2025-09-06T06:11:40.734",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841750,1757139100744,-400.0,0.00065753,120,"2025-09-06T06:11:40.744",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841751,1757139100753,-400.0,0.00065753,120,"2025-09-06T06:11:40.753",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841752,1757139100763,-400.0,0.00065753,120,"2025-09-06T06:11:40.763",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841753,1757139100772,-400.0,0.00065753,120,"2025-09-06T06:11:40.772",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841754,1757139100782,-400.0,0.00065753,120,"2025-09-06T06:11:40.782",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841755,1757139100792,-400.0,0.00065753,120,"2025-09-06T06:11:40.792",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841756,1757139100802,-2754.375304,0.00065753,120,"2025-09-06T06:11:40.802",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841757,1757139100812,-400.0,0.00065753,120,"2025-09-06T06:11:40.812",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841758,1757139100822,-358.152526,0.00065753,120,"2025-09-06T06:11:40.822",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841759,1757139100831,-2754.375304,0.00065753,120,"2025-09-06T06:11:40.831",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841760,1757139100841,-400.0,0.00065753,120,"2025-09-06T06:11:40.841",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841761,1757139100851,-151.0,0.00065753,120,"2025-09-06T06:11:40.851",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841762,1757139100861,-1748.103596,0.00065753,120,"2025-09-06T06:11:40.861",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841763,1757139100871,-358.152526,0.00065753,120,"2025-09-06T06:11:40.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841764,1757139100880,-400.0,0.00065753,120,"2025-09-06T06:11:40.880",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841765,1757139100890,-2754.375304,0.00065753,120,"2025-09-06T06:11:40.890",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841766,1757139100900,-1748.103596,0.00065753,120,"2025-09-06T06:11:40.900",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841767,1757139100909,-358.152526,0.00065753,120,"2025-09-06T06:11:40.909",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841768,1757139100919,-2754.375304,0.00065753,120,"2025-09-06T06:11:40.919",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841769,1757139100929,-1748.103596,0.00065753,120,"2025-09-06T06:11:40.929",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841770,1757139100938,-400.0,0.00065753,120,"2025-09-06T06:11:40.938",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841771,1757139100948,-400.0,0.00065753,120,"2025-09-06T06:11:40.948",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841772,1757139100958,-358.152526,0.00065753,120,"2025-09-06T06:11:40.958",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841773,1757139100968,-400.0,0.00065753,120,"2025-09-06T06:11:40.968",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841774,1757139100978,-400.0,0.00065753,120,"2025-09-06T06:11:40.978",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841775,1757139100987,-1748.103596,0.00065753,120,"2025-09-06T06:11:40.987",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841776,1757139100996,-400.0,0.00065753,120,"2025-09-06T06:11:40.996",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841777,1757139101005,-151.0,0.00065753,120,"2025-09-06T06:11:41.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841778,1757139101015,-400.0,0.00065753,120,"2025-09-06T06:11:41.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841779,1757139101024,-151.0,0.00065753,120,"2025-09-06T06:11:41.024",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841780,1757139101034,-151.596769,0.00065753,120,"2025-09-06T06:11:41.034",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841781,1757139101043,-400.0,0.00065753,120,"2025-09-06T06:11:41.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841782,1757139101052,-151.0,0.00065753,120,"2025-09-06T06:11:41.052",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841783,1757139101062,-509.44,0.00065753,120,"2025-09-06T06:11:41.062",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841784,1757139101071,-5131.000149,0.00065753,30,"2025-09-06T06:11:41.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841785,1757139101081,-400.0,0.00065753,120,"2025-09-06T06:11:41.081",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841786,1757139101091,-5131.000149,0.00065753,30,"2025-09-06T06:11:41.091",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841787,1757139101100,-509.36711601,0.00065753,120,"2025-09-06T06:11:41.100",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841788,1757139101109,-170.954605,0.00065753,30,"2025-09-06T06:11:41.109",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841789,1757139101119,-558.060746,0.00065753,120,"2025-09-06T06:11:41.119",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841790,1757139101128,-2337.394473,0.00065753,120,"2025-09-06T06:11:41.128",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841791,1757139101138,-400.0,0.00065753,120,"2025-09-06T06:11:41.138",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841792,1757139101148,-5131.000149,0.00065753,30,"2025-09-06T06:11:41.148",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841793,1757139101157,-558.060746,0.00065753,120,"2025-09-06T06:11:41.157",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841794,1757139101167,-2337.394473,0.00065753,120,"2025-09-06T06:11:41.167",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841795,1757139101176,-151.0,0.00065753,60,"2025-09-06T06:11:41.176",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841796,1757139101185,-170.954605,0.00065753,30,"2025-09-06T06:11:41.185",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841797,1757139101195,-400.0,0.00065753,120,"2025-09-06T06:11:41.195",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841798,1757139101204,-5131.000149,0.00065753,30,"2025-09-06T06:11:41.204",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841799,1757139101214,-151.0,0.00065753,60,"2025-09-06T06:11:41.214",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841800,1757139101224,-170.954605,0.00065753,30,"2025-09-06T06:11:41.224",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841801,1757139101234,-558.060746,0.00065753,120,"2025-09-06T06:11:41.234",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841802,1757139101244,-2337.394473,0.00065753,120,"2025-09-06T06:11:41.244",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841803,1757139101253,-151.0,0.00065753,120,"2025-09-06T06:11:41.253",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841804,1757139101263,-400.0,0.00065753,120,"2025-09-06T06:11:41.263",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841805,1757139101272,-558.09,0.00065753,120,"2025-09-06T06:11:41.272",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841806,1757139101281,-151.0,0.00065753,60,"2025-09-06T06:11:41.281",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841807,1757139101290,-170.954605,0.00065753,30,"2025-09-06T06:11:41.290",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841808,1757139101299,-558.060746,0.00065753,120,"2025-09-06T06:11:41.299",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841809,1757139101309,-400.0,0.00065753,120,"2025-09-06T06:11:41.309",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841810,1757139101318,-151.0,0.00065753,120,"2025-09-06T06:11:41.318",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841811,1757139101327,-2337.394473,0.00065753,120,"2025-09-06T06:11:41.327",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841812,1757139101337,-400.0,0.00065753,120,"2025-09-06T06:11:41.337",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841813,1757139101346,-151.0,0.00065753,60,"2025-09-06T06:11:41.346",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841814,1757139101355,-151.0,0.00065753,120,"2025-09-06T06:11:41.355",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841815,1757139101364,-400.0,0.00065753,120,"2025-09-06T06:11:41.364",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841816,1757139101373,-400.0,0.00065753,120,"2025-09-06T06:11:41.373",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841817,1757139101382,-400.0,0.00065753,120,"2025-09-06T06:11:41.382",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841818,1757139101392,-400.0,0.00065753,120,"2025-09-06T06:11:41.392",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841819,1757139101401,-625.838594,0.00065753,120,"2025-09-06T06:11:41.401",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841820,1757139101411,-393.86026531,0.00065753,120,"2025-09-06T06:11:41.411",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841821,1757139101420,-400.0,0.00065753,120,"2025-09-06T06:11:41.420",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841822,1757139101430,-625.838594,0.00065753,120,"2025-09-06T06:11:41.430",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841823,1757139101440,-400.0,0.00065753,120,"2025-09-06T06:11:41.440",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841824,1757139101450,-400.0,0.00065753,120,"2025-09-06T06:11:41.450",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841825,1757139101459,-625.838594,0.00065753,120,"2025-09-06T06:11:41.459",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841826,1757139101469,-400.0,0.00065753,120,"2025-09-06T06:11:41.469",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841827,1757139101478,-400.0,0.00065753,120,"2025-09-06T06:11:41.478",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841828,1757139101488,-625.838594,0.00065753,120,"2025-09-06T06:11:41.488",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841829,1757139101498,-400.0,0.00065753,120,"2025-09-06T06:11:41.498",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841830,1757139101507,-400.0,0.00065753,120,"2025-09-06T06:11:41.507",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841831,1757139101517,-400.0,0.00065753,120,"2025-09-06T06:11:41.517",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841832,1757139101527,-400.0,0.00065753,120,"2025-09-06T06:11:41.527",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841833,1757139101538,-400.0,0.00065753,120,"2025-09-06T06:11:41.538",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841834,1757139101548,-400.0,0.00065753,120,"2025-09-06T06:11:41.548",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841835,1757139101558,-445.48,0.00065753,120,"2025-09-06T06:11:41.558",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841836,1757139101569,-400.0,0.00065753,120,"2025-09-06T06:11:41.569",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841837,1757139101579,-400.0,0.00065753,120,"2025-09-06T06:11:41.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841838,1757139101588,-400.0,0.00065753,120,"2025-09-06T06:11:41.588",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841839,1757139101598,-469.98984888,0.00065753,120,"2025-09-06T06:11:41.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841840,1757139101607,-400.0,0.00065753,120,"2025-09-06T06:11:41.607",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841841,1757139101616,-8017.04,0.00065753,120,"2025-09-06T06:11:41.616",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841842,1757139101625,-707.84,0.00065753,120,"2025-09-06T06:11:41.625",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841843,1757139101635,-400.0,0.00065753,120,"2025-09-06T06:11:41.635",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841844,1757139101644,-624.690439,0.00065753,120,"2025-09-06T06:11:41.644",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841845,1757139101653,-400.0,0.00065753,120,"2025-09-06T06:11:41.653",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841846,1757139101663,-400.0,0.00065753,120,"2025-09-06T06:11:41.663",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841847,1757139101672,-624.690439,0.00065753,120,"2025-09-06T06:11:41.672",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841848,1757139101681,-400.0,0.00065753,120,"2025-09-06T06:11:41.681",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841849,1757139101690,-400.0,0.00065753,120,"2025-09-06T06:11:41.690",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841850,1757139101700,-624.690439,0.00065753,120,"2025-09-06T06:11:41.700",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841851,1757139101709,-4874.69,0.00065753,120,"2025-09-06T06:11:41.709",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841852,1757139101719,-624.690439,0.00065753,120,"2025-09-06T06:11:41.719",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841853,1757139101728,-514.07,0.00065753,120,"2025-09-06T06:11:41.728",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841854,1757139101738,-400.0,0.00065753,120,"2025-09-06T06:11:41.738",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841855,1757139101748,-400.0,0.00065753,120,"2025-09-06T06:11:41.748",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841856,1757139101757,-400.0,0.00065753,120,"2025-09-06T06:11:41.757",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841857,1757139101767,-576.43,0.00065753,120,"2025-09-06T06:11:41.767",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841858,1757139101776,-441.08,0.00065753,120,"2025-09-06T06:11:41.776",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841859,1757139101786,-400.0,0.00065753,120,"2025-09-06T06:11:41.786",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841860,1757139101796,-400.0,0.00065753,120,"2025-09-06T06:11:41.796",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841861,1757139101810,-2151.042427,0.00065753,120,"2025-09-06T06:11:41.810",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841862,1757139101829,-400.0,0.00065753,120,"2025-09-06T06:11:41.829",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841863,1757139101843,-400.0,0.00065753,120,"2025-09-06T06:11:41.843",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841864,1757139101859,-2151.042427,0.00065753,120,"2025-09-06T06:11:41.859",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841865,1757139101876,-240.981312,0.00065753,15,"2025-09-06T06:11:41.876",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841866,1757139101893,-2151.042427,0.00065753,120,"2025-09-06T06:11:41.893",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841867,1757139101909,-2070.792925,0.00065753,120,"2025-09-06T06:11:41.909",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841868,1757139101922,-240.981312,0.00065753,15,"2025-09-06T06:11:41.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841869,1757139101937,-400.0,0.00065753,120,"2025-09-06T06:11:41.937",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841870,1757139101953,-400.0,0.00065753,120,"2025-09-06T06:11:41.953",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841871,1757139101969,-400.0,0.00065753,120,"2025-09-06T06:11:41.969",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841872,1757139101985,-2151.042427,0.00065753,120,"2025-09-06T06:11:41.985",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841873,1757139102000,-400.0,0.00065753,120,"2025-09-06T06:11:42.000",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841874,1757139102018,-240.981312,0.00065753,15,"2025-09-06T06:11:42.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841875,1757139102035,-2070.792925,0.00065753,120,"2025-09-06T06:11:42.035",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841876,1757139102050,-400.0,0.00065753,120,"2025-09-06T06:11:42.050",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841877,1757139102067,-240.981312,0.00065753,15,"2025-09-06T06:11:42.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841878,1757139102082,-2070.792925,0.00065753,120,"2025-09-06T06:11:42.082",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841879,1757139102096,-400.0,0.00065753,120,"2025-09-06T06:11:42.096",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841880,1757139102109,-400.0,0.00065753,120,"2025-09-06T06:11:42.109",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841881,1757139102127,-2070.792925,0.00065753,120,"2025-09-06T06:11:42.127",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841882,1757139102142,-400.0,0.00065753,120,"2025-09-06T06:11:42.142",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841883,1757139102154,-449.16588979,0.00065753,120,"2025-09-06T06:11:42.154",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841884,1757139102169,-821.33,0.00065753,120,"2025-09-06T06:11:42.169",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841885,1757139102183,-400.0,0.00065753,120,"2025-09-06T06:11:42.183",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841886,1757139102195,-400.0,0.00065753,120,"2025-09-06T06:11:42.195",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841887,1757139102211,-400.0,0.00065753,120,"2025-09-06T06:11:42.211",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841888,1757139102226,-400.0,0.00065753,120,"2025-09-06T06:11:42.226",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841889,1757139102240,-567.01,0.00065753,120,"2025-09-06T06:11:42.240",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841890,1757139102253,-400.0,0.00065753,120,"2025-09-06T06:11:42.253",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841891,1757139102265,-400.0,0.00065753,120,"2025-09-06T06:11:42.265",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841892,1757139102278,-400.0,0.00065753,120,"2025-09-06T06:11:42.278",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841893,1757139102291,-400.0,0.00065753,120,"2025-09-06T06:11:42.291",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841894,1757139102308,-400.0,0.00065753,120,"2025-09-06T06:11:42.308",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841895,1757139102325,-400.0,0.00065753,120,"2025-09-06T06:11:42.325",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841896,1757139102341,-271.541194,0.00065753,120,"2025-09-06T06:11:42.341",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841897,1757139102356,-271.541194,0.00065753,120,"2025-09-06T06:11:42.356",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841898,1757139102371,-450.63,0.00065753,120,"2025-09-06T06:11:42.371",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841899,1757139102386,-400.0,0.00065753,120,"2025-09-06T06:11:42.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841900,1757139102400,-271.541194,0.00065753,120,"2025-09-06T06:11:42.400",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841901,1757139102414,-271.541194,0.00065753,120,"2025-09-06T06:11:42.414",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841902,1757139102430,-400.0,0.00065753,120,"2025-09-06T06:11:42.430",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841903,1757139102445,-400.0,0.00065753,120,"2025-09-06T06:11:42.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841904,1757139102458,-151.0,0.00065753,120,"2025-09-06T06:11:42.458",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841905,1757139102471,-400.0,0.00065753,120,"2025-09-06T06:11:42.471",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841906,1757139102485,-400.0,0.00065753,120,"2025-09-06T06:11:42.485",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841907,1757139102499,-400.0,0.00065753,120,"2025-09-06T06:11:42.499",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841908,1757139102514,-400.0,0.00065753,120,"2025-09-06T06:11:42.514",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841909,1757139102529,-606.66,0.00065753,14,"2025-09-06T06:11:42.529",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841910,1757139102542,-400.0,0.00065753,120,"2025-09-06T06:11:42.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841911,1757139102555,-400.0,0.00065753,120,"2025-09-06T06:11:42.555",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841912,1757139102568,-570.71,0.00065753,120,"2025-09-06T06:11:42.568",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841913,1757139102581,-400.0,0.00065753,120,"2025-09-06T06:11:42.581",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841914,1757139102594,-400.0,0.00065753,120,"2025-09-06T06:11:42.594",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841915,1757139102607,-400.0,0.00065753,120,"2025-09-06T06:11:42.607",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841916,1757139102619,-400.0,0.00065753,120,"2025-09-06T06:11:42.619",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841917,1757139102632,-500.85,0.00065753,120,"2025-09-06T06:11:42.632",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841918,1757139102644,-400.0,0.00065753,120,"2025-09-06T06:11:42.644",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841919,1757139102656,-400.0,0.00065753,120,"2025-09-06T06:11:42.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841920,1757139102668,-400.0,0.00065753,120,"2025-09-06T06:11:42.668",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841921,1757139102681,-400.0,0.00065753,120,"2025-09-06T06:11:42.681",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841922,1757139102694,-400.0,0.00065753,120,"2025-09-06T06:11:42.694",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841923,1757139102707,-400.0,0.00065753,120,"2025-09-06T06:11:42.707",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841924,1757139102721,-400.0,0.00065753,120,"2025-09-06T06:11:42.721",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841925,1757139102734,-1000.0,0.00065753,120,"2025-09-06T06:11:42.734",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841926,1757139102746,-199.750129,0.00065753,120,"2025-09-06T06:11:42.746",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841927,1757139102759,-254.533976,0.00065753,120,"2025-09-06T06:11:42.759",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841928,1757139102772,-715.719907,0.00065753,120,"2025-09-06T06:11:42.772",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841929,1757139102785,-151.0,0.00065753,120,"2025-09-06T06:11:42.785",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841930,1757139102797,-151.0,0.00065753,120,"2025-09-06T06:11:42.797",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841931,1757139102810,-400.0,0.00065753,120,"2025-09-06T06:11:42.810",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841932,1757139102822,-199.750129,0.00065753,120,"2025-09-06T06:11:42.822",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841933,1757139102836,-254.533976,0.00065753,120,"2025-09-06T06:11:42.836",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841934,1757139102848,-715.719907,0.00065753,120,"2025-09-06T06:11:42.848",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841935,1757139102860,-400.0,0.00065753,120,"2025-09-06T06:11:42.860",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841936,1757139102872,-199.750129,0.00065753,120,"2025-09-06T06:11:42.872",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841937,1757139102885,-254.533976,0.00065753,120,"2025-09-06T06:11:42.885",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841938,1757139102896,-715.719907,0.00065753,120,"2025-09-06T06:11:42.896",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841939,1757139102908,-199.750129,0.00065753,120,"2025-09-06T06:11:42.908",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841940,1757139102921,-254.533976,0.00065753,120,"2025-09-06T06:11:42.921",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841941,1757139102934,-400.0,0.00065753,120,"2025-09-06T06:11:42.934",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841942,1757139102947,-160.219138,0.00065753,120,"2025-09-06T06:11:42.947",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841943,1757139102960,-715.719907,0.00065753,120,"2025-09-06T06:11:42.960",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841944,1757139102973,-400.0,0.00065753,120,"2025-09-06T06:11:42.973",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841945,1757139102985,-428.22964441,0.00065753,120,"2025-09-06T06:11:42.985",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841946,1757139102997,-151.0,0.00065753,120,"2025-09-06T06:11:42.997",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841947,1757139103009,-160.219138,0.00065753,120,"2025-09-06T06:11:43.009",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841948,1757139103021,-160.219138,0.00065753,120,"2025-09-06T06:11:43.021",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841949,1757139103033,-151.0,0.00065753,60,"2025-09-06T06:11:43.033",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841950,1757139103046,-400.0,0.00065753,120,"2025-09-06T06:11:43.046",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841951,1757139103058,-400.0,0.00065753,120,"2025-09-06T06:11:43.058",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841952,1757139103070,-400.0,0.00065753,120,"2025-09-06T06:11:43.070",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841953,1757139103083,-151.0,0.00065753,60,"2025-09-06T06:11:43.083",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841954,1757139103096,-160.219138,0.00065753,120,"2025-09-06T06:11:43.096",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841955,1757139103109,-400.0,0.00065753,120,"2025-09-06T06:11:43.109",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841956,1757139103121,-400.0,0.00065753,120,"2025-09-06T06:11:43.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841957,1757139103134,-151.0,0.00065753,120,"2025-09-06T06:11:43.134",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841958,1757139103147,-151.0,0.00065753,120,"2025-09-06T06:11:43.147",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841959,1757139103157,-151.0,0.00065753,60,"2025-09-06T06:11:43.157",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841960,1757139103169,-400.0,0.00065753,120,"2025-09-06T06:11:43.169",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841961,1757139103181,-151.0,0.00065753,30,"2025-09-06T06:11:43.181",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841962,1757139103193,-151.0,0.00065753,120,"2025-09-06T06:11:43.193",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841963,1757139103205,-467.8585967,0.00065753,120,"2025-09-06T06:11:43.205",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841964,1757139103217,-400.0,0.00065753,120,"2025-09-06T06:11:43.217",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841965,1757139103229,-151.0,0.00065753,30,"2025-09-06T06:11:43.229",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841966,1757139103241,-400.0,0.00065753,120,"2025-09-06T06:11:43.241",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841967,1757139103253,-151.0,0.00065753,120,"2025-09-06T06:11:43.253",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841968,1757139103265,-151.0,0.00065753,120,"2025-09-06T06:11:43.265",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841969,1757139103277,-400.0,0.00065753,120,"2025-09-06T06:11:43.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841970,1757139103290,-342.57,0.00065753,2,"2025-09-06T06:11:43.290",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841971,1757139103302,-150.0,0.00065773,120,"2025-09-06T06:11:43.302",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841972,1757139103314,-600.0,0.00065956,120,"2025-09-06T06:11:43.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841973,1757139103327,-13312.58896914,0.00066,30,"2025-09-06T06:11:43.327",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841974,1757139103338,-10410.33291839,0.00066,30,"2025-09-06T06:11:43.338",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841975,1757139103350,-10000.0,0.00066,120,"2025-09-06T06:11:43.350",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841976,1757139103363,-151.0,0.00066,120,"2025-09-06T06:11:43.363",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841977,1757139103374,-154.978487,0.00066,120,"2025-09-06T06:11:43.374",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841978,1757139103386,-151.0,0.00066,120,"2025-09-06T06:11:43.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841979,1757139103398,-193.943864,0.00066,120,"2025-09-06T06:11:43.398",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841980,1757139103410,-151.0,0.00066,120,"2025-09-06T06:11:43.410",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841981,1757139103422,-151.0,0.00066,120,"2025-09-06T06:11:43.422",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841982,1757139103434,-192.26024,0.00066,120,"2025-09-06T06:11:43.434",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841983,1757139103446,-192.26024,0.00066,120,"2025-09-06T06:11:43.446",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841984,1757139103458,-192.26024,0.00066,120,"2025-09-06T06:11:43.458",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841985,1757139103471,-192.26024,0.00066,120,"2025-09-06T06:11:43.471",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841986,1757139103484,-151.0,0.00066,120,"2025-09-06T06:11:43.484",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841987,1757139103496,-151.0,0.00066,120,"2025-09-06T06:11:43.496",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841988,1757139103508,-244.480951,0.00066,120,"2025-09-06T06:11:43.508",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841989,1757139103521,-151.0,0.00066,120,"2025-09-06T06:11:43.521",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841990,1757139103533,-151.0,0.00066,120,"2025-09-06T06:11:43.533",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841991,1757139103545,-151.0,0.00066,2,"2025-09-06T06:11:43.545",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841992,1757139103558,-157.829915,0.00066,2,"2025-09-06T06:11:43.558",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841993,1757139103571,-151.0,0.00066,120,"2025-09-06T06:11:43.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841994,1757139103583,-151.0,0.00066,120,"2025-09-06T06:11:43.583",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841995,1757139103595,-151.0,0.00066,120,"2025-09-06T06:11:43.595",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841996,1757139103607,-151.0,0.00066,120,"2025-09-06T06:11:43.607",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841997,1757139103620,-151.0,0.00066,120,"2025-09-06T06:11:43.620",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841998,1757139103632,-151.0,0.00066,120,"2025-09-06T06:11:43.632",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383841999,1757139103644,-232.476356,0.00066,120,"2025-09-06T06:11:43.644",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842000,1757139103656,-151.0,0.00066,60,"2025-09-06T06:11:43.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842001,1757139103668,-212.888447,0.00066,120,"2025-09-06T06:11:43.668",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842002,1757139103680,-151.0,0.00066,120,"2025-09-06T06:11:43.680",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842003,1757139103692,-151.0,0.00066,120,"2025-09-06T06:11:43.692",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842004,1757139103704,-151.0,0.00066,120,"2025-09-06T06:11:43.704",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842005,1757139103716,-151.0,0.00066,120,"2025-09-06T06:11:43.716",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842006,1757139103728,-151.0,0.00066,120,"2025-09-06T06:11:43.728",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842007,1757139103740,-151.0,0.00066,120,"2025-09-06T06:11:43.740",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842008,1757139103752,-151.0,0.00066,120,"2025-09-06T06:11:43.752",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842009,1757139103764,-151.0,0.00066,120,"2025-09-06T06:11:43.764",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842010,1757139103776,-151.0,0.00066,120,"2025-09-06T06:11:43.776",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842011,1757139103788,-151.0,0.00066,120,"2025-09-06T06:11:43.788",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842012,1757139103800,-151.0,0.00066,120,"2025-09-06T06:11:43.800",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842013,1757139103811,-700.503592,0.00066,120,"2025-09-06T06:11:43.811",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842014,1757139103823,-151.0,0.00066,120,"2025-09-06T06:11:43.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842015,1757139103835,-700.503592,0.00066,120,"2025-09-06T06:11:43.835",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842016,1757139103847,-151.0,0.00066,120,"2025-09-06T06:11:43.847",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842017,1757139103860,-158.429723,0.00066,120,"2025-09-06T06:11:43.860",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842018,1757139103871,-700.503592,0.00066,120,"2025-09-06T06:11:43.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842019,1757139103884,-700.503592,0.00066,120,"2025-09-06T06:11:43.884",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842020,1757139103896,-151.0,0.00066,120,"2025-09-06T06:11:43.896",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842021,1757139103908,-151.0,0.00066,120,"2025-09-06T06:11:43.908",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842022,1757139103920,-151.0,0.00066,120,"2025-09-06T06:11:43.920",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842023,1757139103932,-151.0,0.00066,120,"2025-09-06T06:11:43.932",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842024,1757139104220,-151.0,0.00066,120,"2025-09-06T06:11:44.220",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842025,1757139104267,-333.219907,0.00066,120,"2025-09-06T06:11:44.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842026,1757139104278,-333.219907,0.00066,120,"2025-09-06T06:11:44.278",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842027,1757139104287,-333.219907,0.00066,120,"2025-09-06T06:11:44.287",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842028,1757139104296,-238.236622,0.00066,120,"2025-09-06T06:11:44.296",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842029,1757139104305,-333.219907,0.00066,120,"2025-09-06T06:11:44.305",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842030,1757139104315,-238.236622,0.00066,120,"2025-09-06T06:11:44.315",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842031,1757139104324,-238.236622,0.00066,120,"2025-09-06T06:11:44.324",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842032,1757139104334,-238.236622,0.00066,120,"2025-09-06T06:11:44.334",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842033,1757139104344,-151.0,0.00066,120,"2025-09-06T06:11:44.344",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842034,1757139104353,-205.643086,0.00066,120,"2025-09-06T06:11:44.353",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842035,1757139104363,-151.0,0.00066,120,"2025-09-06T06:11:44.363",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842036,1757139104372,-151.0,0.00066,120,"2025-09-06T06:11:44.372",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842037,1757139104381,-194.598617,0.00066,120,"2025-09-06T06:11:44.381",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842038,1757139104391,-151.0,0.00066,120,"2025-09-06T06:11:44.391",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842039,1757139104400,-151.0,0.00066,120,"2025-09-06T06:11:44.400",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842040,1757139104409,-194.598617,0.00066,120,"2025-09-06T06:11:44.409",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842041,1757139104418,-151.0,0.00066,120,"2025-09-06T06:11:44.418",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842042,1757139104429,-194.598617,0.00066,120,"2025-09-06T06:11:44.429",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842043,1757139104440,-194.598617,0.00066,120,"2025-09-06T06:11:44.440",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842044,1757139104450,-151.0,0.00066,120,"2025-09-06T06:11:44.450",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842045,1757139104460,-151.0,0.00066,120,"2025-09-06T06:11:44.460",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842046,1757139104470,-151.0,0.00066,120,"2025-09-06T06:11:44.470",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842047,1757139104479,-195.244072,0.00066,120,"2025-09-06T06:11:44.479",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842048,1757139104489,-659.946177,0.00066,120,"2025-09-06T06:11:44.489",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842049,1757139104499,-659.946177,0.00066,120,"2025-09-06T06:11:44.499",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842050,1757139104508,-659.946177,0.00066,120,"2025-09-06T06:11:44.508",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842051,1757139104518,-659.946177,0.00066,120,"2025-09-06T06:11:44.518",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842052,1757139104528,-230.481109,0.00066,120,"2025-09-06T06:11:44.528",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842053,1757139104538,-151.0,0.00066,120,"2025-09-06T06:11:44.538",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842054,1757139104547,-213.434917,0.00066,120,"2025-09-06T06:11:44.547",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842055,1757139104557,-1195.17,0.00066,60,"2025-09-06T06:11:44.557",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842056,1757139104567,-600.0,0.00066414,120,"2025-09-06T06:11:44.567",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842057,1757139104576,-600.0,0.00066576,120,"2025-09-06T06:11:44.576",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842058,1757139104586,-500.0,0.0006675,120,"2025-09-06T06:11:44.586",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842059,1757139104595,-386.14770532,0.000669,2,"2025-09-06T06:11:44.595",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842060,1757139104606,-10000.0,0.00067,120,"2025-09-06T06:11:44.606",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842061,1757139104618,-8924.8,0.00067,30,"2025-09-06T06:11:44.618",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842062,1757139104628,-3220.43,0.00067,30,"2025-09-06T06:11:44.628",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842063,1757139104637,-150.0,0.0006701,120,"2025-09-06T06:11:44.637",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842064,1757139104648,-600.0,0.00067111,120,"2025-09-06T06:11:44.648",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842065,1757139104657,-318.76252488,0.0006726,109,"2025-09-06T06:11:44.657",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842066,1757139104667,-500.0,0.00067313,120,"2025-09-06T06:11:44.667",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842067,1757139104676,-500.0,0.00067412,120,"2025-09-06T06:11:44.676",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842068,1757139104685,-600.0,0.00067425,120,"2025-09-06T06:11:44.685",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842069,1757139104695,-188.78,0.00067589,120,"2025-09-06T06:11:44.695",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842070,1757139104705,-300.0,0.00067662,120,"2025-09-06T06:11:44.705",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842071,1757139104715,-1316.2,0.00067686,120,"2025-09-06T06:11:44.715",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842072,1757139104724,-5077.78450338,0.00068,120,"2025-09-06T06:11:44.724",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842073,1757139104734,-10000.0,0.00068,120,"2025-09-06T06:11:44.734",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842074,1757139104744,-10000.0,0.000681,120,"2025-09-06T06:11:44.744",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842075,1757139104752,-500.0,0.0006814,120,"2025-09-06T06:11:44.752",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842076,1757139104762,-10000.0,0.000682,120,"2025-09-06T06:11:44.762",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842077,1757139104770,-10000.0,0.000683,120,"2025-09-06T06:11:44.770",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842078,1757139104778,-10000.0,0.000684,120,"2025-09-06T06:11:44.778",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842079,1757139104787,-2427.8911517,0.00068446,5,"2025-09-06T06:11:44.787",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842080,1757139104795,-533559.23964403,0.00068492,2,"2025-09-06T06:11:44.795",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842081,1757139104804,-151.0,0.00068492,120,"2025-09-06T06:11:44.804",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842082,1757139104813,-151.0,0.00068492,120,"2025-09-06T06:11:44.813",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842083,1757139104822,-151.0,0.00068492,120,"2025-09-06T06:11:44.822",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842084,1757139104830,-151.0,0.00068492,120,"2025-09-06T06:11:44.830",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842085,1757139104840,-151.0,0.00068492,120,"2025-09-06T06:11:44.840",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842086,1757139104849,-151.0,0.00068492,120,"2025-09-06T06:11:44.849",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842087,1757139104858,-151.0,0.00068492,120,"2025-09-06T06:11:44.858",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842088,1757139104868,-151.0,0.00068492,120,"2025-09-06T06:11:44.868",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842089,1757139104879,-151.0,0.00068492,120,"2025-09-06T06:11:44.879",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842090,1757139104888,-151.0,0.00068492,120,"2025-09-06T06:11:44.888",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842091,1757139104898,-151.0,0.00068492,120,"2025-09-06T06:11:44.898",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842092,1757139104908,-151.0,0.00068492,120,"2025-09-06T06:11:44.908",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842093,1757139104918,-151.0,0.00068492,120,"2025-09-06T06:11:44.918",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842094,1757139104927,-151.0,0.00068492,120,"2025-09-06T06:11:44.927",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842095,1757139104937,-202.9368,0.00068492,120,"2025-09-06T06:11:44.937",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842096,1757139104946,-151.0,0.00068492,120,"2025-09-06T06:11:44.946",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842097,1757139104955,-170.97795,0.00068492,120,"2025-09-06T06:11:44.955",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842098,1757139104965,-170.97795,0.00068492,120,"2025-09-06T06:11:44.965",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842099,1757139104975,-170.97795,0.00068492,120,"2025-09-06T06:11:44.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842100,1757139104985,-170.97795,0.00068492,120,"2025-09-06T06:11:44.985",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842101,1757139104994,-151.0,0.00068492,120,"2025-09-06T06:11:44.994",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842102,1757139105004,-151.0,0.00068492,120,"2025-09-06T06:11:45.004",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842103,1757139105013,-151.0,0.00068492,120,"2025-09-06T06:11:45.013",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842104,1757139105023,-151.0,0.00068492,120,"2025-09-06T06:11:45.023",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842105,1757139105032,-151.0,0.00068492,120,"2025-09-06T06:11:45.032",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842106,1757139105042,-179.00529582,0.00068492,120,"2025-09-06T06:11:45.042",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842107,1757139105051,-260.47462451,0.00068493,120,"2025-09-06T06:11:45.051",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842108,1757139105061,-400.0,0.00068493,120,"2025-09-06T06:11:45.061",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842109,1757139105071,-173.746022,0.00068493,120,"2025-09-06T06:11:45.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842110,1757139105081,-400.0,0.00068493,120,"2025-09-06T06:11:45.081",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842111,1757139105091,-400.0,0.00068493,120,"2025-09-06T06:11:45.091",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842112,1757139105100,-400.0,0.00068493,120,"2025-09-06T06:11:45.100",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842113,1757139105110,-400.0,0.00068493,120,"2025-09-06T06:11:45.110",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842114,1757139105119,-400.0,0.00068493,120,"2025-09-06T06:11:45.119",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842115,1757139105128,-400.0,0.00068493,120,"2025-09-06T06:11:45.128",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842116,1757139105138,-400.0,0.00068493,120,"2025-09-06T06:11:45.138",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842117,1757139105147,-400.0,0.00068493,120,"2025-09-06T06:11:45.147",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842118,1757139105156,-400.0,0.00068493,120,"2025-09-06T06:11:45.156",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842119,1757139105166,-400.0,0.00068493,120,"2025-09-06T06:11:45.166",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842120,1757139105175,-400.0,0.00068493,120,"2025-09-06T06:11:45.175",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842121,1757139105184,-400.0,0.00068493,120,"2025-09-06T06:11:45.184",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842122,1757139105194,-400.0,0.00068493,120,"2025-09-06T06:11:45.194",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842123,1757139105204,-400.0,0.00068493,120,"2025-09-06T06:11:45.204",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842124,1757139105214,-400.0,0.00068493,120,"2025-09-06T06:11:45.214",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842125,1757139105223,-419.28612796,0.00068493,120,"2025-09-06T06:11:45.223",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842126,1757139105232,-400.0,0.00068493,90,"2025-09-06T06:11:45.232",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842127,1757139105242,-400.0,0.00068493,120,"2025-09-06T06:11:45.242",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842128,1757139105251,-400.0,0.00068493,120,"2025-09-06T06:11:45.251",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842129,1757139105260,-400.0,0.00068493,120,"2025-09-06T06:11:45.260",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842130,1757139105269,-400.0,0.00068493,120,"2025-09-06T06:11:45.269",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842131,1757139105279,-400.0,0.00068493,120,"2025-09-06T06:11:45.279",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842132,1757139105288,-400.0,0.00068493,120,"2025-09-06T06:11:45.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842133,1757139105297,-400.0,0.00068493,120,"2025-09-06T06:11:45.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842134,1757139105307,-400.0,0.00068493,120,"2025-09-06T06:11:45.307",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842135,1757139105316,-400.0,0.00068493,120,"2025-09-06T06:11:45.316",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842136,1757139105326,-400.0,0.00068493,120,"2025-09-06T06:11:45.326",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842137,1757139105335,-434.55113436,0.00068493,120,"2025-09-06T06:11:45.335",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842138,1757139105345,-400.0,0.00068493,120,"2025-09-06T06:11:45.345",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842139,1757139105355,-400.0,0.00068493,120,"2025-09-06T06:11:45.355",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842140,1757139105364,-400.0,0.00068493,120,"2025-09-06T06:11:45.364",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842141,1757139105374,-461.09583617,0.00068493,120,"2025-09-06T06:11:45.374",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842142,1757139105383,-473.89231814,0.00068493,120,"2025-09-06T06:11:45.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842143,1757139105392,-400.0,0.00068493,120,"2025-09-06T06:11:45.392",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842144,1757139105401,-400.0,0.00068493,120,"2025-09-06T06:11:45.401",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842145,1757139105411,-400.0,0.00068493,120,"2025-09-06T06:11:45.411",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842146,1757139105421,-400.0,0.00068493,120,"2025-09-06T06:11:45.421",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842147,1757139105431,-400.0,0.00068493,120,"2025-09-06T06:11:45.431",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842148,1757139105442,-400.0,0.00068493,120,"2025-09-06T06:11:45.442",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842149,1757139105451,-491.725115,0.00068493,120,"2025-09-06T06:11:45.451",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842150,1757139105461,-400.0,0.00068493,120,"2025-09-06T06:11:45.461",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842151,1757139105471,-400.0,0.00068493,120,"2025-09-06T06:11:45.471",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842152,1757139105480,-400.0,0.00068493,120,"2025-09-06T06:11:45.480",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842153,1757139105489,-400.0,0.00068493,120,"2025-09-06T06:11:45.489",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842154,1757139105499,-400.0,0.00068493,120,"2025-09-06T06:11:45.499",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842155,1757139105509,-400.0,0.00068493,120,"2025-09-06T06:11:45.509",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842156,1757139105518,-400.0,0.00068493,120,"2025-09-06T06:11:45.518",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842157,1757139105528,-400.0,0.00068493,120,"2025-09-06T06:11:45.528",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842158,1757139105538,-400.0,0.00068493,120,"2025-09-06T06:11:45.538",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842159,1757139105548,-400.0,0.00068493,120,"2025-09-06T06:11:45.548",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842160,1757139105557,-400.0,0.00068493,120,"2025-09-06T06:11:45.557",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842161,1757139105567,-400.0,0.00068493,120,"2025-09-06T06:11:45.567",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842162,1757139105576,-400.0,0.00068493,120,"2025-09-06T06:11:45.576",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842163,1757139105588,-543.03803146,0.00068493,120,"2025-09-06T06:11:45.588",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842164,1757139105598,-542.72,0.00068493,120,"2025-09-06T06:11:45.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842165,1757139105609,-400.0,0.00068493,120,"2025-09-06T06:11:45.609",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842166,1757139105620,-319.6181901,0.00068493,120,"2025-09-06T06:11:45.620",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842167,1757139105629,-400.0,0.00068493,120,"2025-09-06T06:11:45.629",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842168,1757139105639,-445.90610423,0.00068493,120,"2025-09-06T06:11:45.639",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842169,1757139105650,-400.0,0.00068493,120,"2025-09-06T06:11:45.650",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842170,1757139105661,-400.0,0.00068493,120,"2025-09-06T06:11:45.661",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842171,1757139105671,-405.91259024,0.00068493,120,"2025-09-06T06:11:45.671",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842172,1757139105681,-400.0,0.00068493,120,"2025-09-06T06:11:45.681",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842173,1757139105691,-400.0,0.00068493,120,"2025-09-06T06:11:45.691",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842174,1757139105704,-400.0,0.00068493,120,"2025-09-06T06:11:45.704",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842175,1757139105714,-400.0,0.00068493,120,"2025-09-06T06:11:45.714",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842176,1757139105725,-180.0,0.00068493,120,"2025-09-06T06:11:45.725",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842177,1757139105736,-400.0,0.00068493,120,"2025-09-06T06:11:45.736",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842178,1757139105746,-400.0,0.00068493,120,"2025-09-06T06:11:45.746",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842179,1757139105758,-400.0,0.00068493,120,"2025-09-06T06:11:45.758",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842180,1757139105767,-400.0,0.00068493,120,"2025-09-06T06:11:45.767",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842181,1757139105778,-482.22,0.00068493,120,"2025-09-06T06:11:45.778",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842182,1757139105789,-400.0,0.00068493,120,"2025-09-06T06:11:45.789",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842183,1757139105799,-400.0,0.00068493,120,"2025-09-06T06:11:45.799",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842184,1757139105809,-400.0,0.00068493,120,"2025-09-06T06:11:45.809",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842185,1757139105818,-400.0,0.00068493,120,"2025-09-06T06:11:45.818",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842186,1757139105829,-400.0,0.00068493,120,"2025-09-06T06:11:45.829",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842187,1757139105838,-400.0,0.00068493,120,"2025-09-06T06:11:45.838",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842188,1757139105847,-400.0,0.00068493,120,"2025-09-06T06:11:45.847",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842189,1757139105855,-500.67,0.00068493,120,"2025-09-06T06:11:45.855",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842190,1757139105865,-400.0,0.00068493,120,"2025-09-06T06:11:45.865",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842191,1757139105874,-400.0,0.00068493,120,"2025-09-06T06:11:45.874",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842192,1757139105883,-400.0,0.00068493,120,"2025-09-06T06:11:45.883",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842193,1757139105892,-400.0,0.00068493,120,"2025-09-06T06:11:45.892",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842194,1757139105902,-400.0,0.00068493,120,"2025-09-06T06:11:45.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842195,1757139105912,-500.0,0.00068493,120,"2025-09-06T06:11:45.912",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842196,1757139105922,-500.0,0.00068493,120,"2025-09-06T06:11:45.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842197,1757139105933,-500.0,0.00068493,120,"2025-09-06T06:11:45.933",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842198,1757139105944,-500.0,0.00068493,120,"2025-09-06T06:11:45.944",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842199,1757139105954,-500.0,0.00068493,120,"2025-09-06T06:11:45.954",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842200,1757139105963,-500.0,0.00068493,120,"2025-09-06T06:11:45.963",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842201,1757139105973,-500.0,0.00068493,120,"2025-09-06T06:11:45.973",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842202,1757139105983,-400.0,0.00068493,120,"2025-09-06T06:11:45.983",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842203,1757139105992,-500.0,0.00068493,120,"2025-09-06T06:11:45.992",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842204,1757139106001,-500.0,0.00068493,120,"2025-09-06T06:11:46.001",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842205,1757139106011,-288.68610328,0.00068493,120,"2025-09-06T06:11:46.011",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842206,1757139106021,-444.30465582,0.00068493,120,"2025-09-06T06:11:46.021",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842207,1757139106033,-400.0,0.00068493,120,"2025-09-06T06:11:46.033",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842208,1757139106044,-400.0,0.00068493,120,"2025-09-06T06:11:46.044",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842209,1757139106056,-400.0,0.00068493,120,"2025-09-06T06:11:46.056",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842210,1757139106067,-400.0,0.00068493,120,"2025-09-06T06:11:46.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842211,1757139106078,-400.0,0.00068493,120,"2025-09-06T06:11:46.078",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842212,1757139106087,-400.0,0.00068493,120,"2025-09-06T06:11:46.087",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842213,1757139106095,-400.0,0.00068493,120,"2025-09-06T06:11:46.095",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842214,1757139106107,-400.0,0.00068493,120,"2025-09-06T06:11:46.107",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842215,1757139106117,-400.0,0.00068493,120,"2025-09-06T06:11:46.117",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842216,1757139106127,-400.0,0.00068493,120,"2025-09-06T06:11:46.127",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842217,1757139106137,-400.0,0.00068493,120,"2025-09-06T06:11:46.137",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842218,1757139106149,-400.0,0.00068493,120,"2025-09-06T06:11:46.149",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842219,1757139106160,-486.92870325,0.00068493,120,"2025-09-06T06:11:46.160",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842220,1757139106170,-289.35075389,0.00068493,120,"2025-09-06T06:11:46.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842221,1757139106181,-400.0,0.00068493,120,"2025-09-06T06:11:46.181",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842222,1757139106191,-400.0,0.00068493,120,"2025-09-06T06:11:46.191",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842223,1757139106201,-400.0,0.00068493,120,"2025-09-06T06:11:46.201",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842224,1757139106210,-473.48,0.00068493,120,"2025-09-06T06:11:46.210",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842225,1757139106220,-400.0,0.00068493,120,"2025-09-06T06:11:46.220",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842226,1757139106231,-419.26,0.00068493,120,"2025-09-06T06:11:46.231",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842227,1757139106242,-400.0,0.00068493,120,"2025-09-06T06:11:46.242",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842228,1757139106251,-400.0,0.00068493,120,"2025-09-06T06:11:46.251",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842229,1757139106261,-400.0,0.00068493,120,"2025-09-06T06:11:46.261",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842230,1757139106273,-331.46506091,0.00068493,30,"2025-09-06T06:11:46.273",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842231,1757139106282,-400.0,0.00068493,120,"2025-09-06T06:11:46.282",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842232,1757139106291,-400.0,0.00068493,120,"2025-09-06T06:11:46.291",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842233,1757139106300,-400.0,0.00068493,120,"2025-09-06T06:11:46.300",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842234,1757139106309,-429.82628823,0.00068493,120,"2025-09-06T06:11:46.309",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842235,1757139106319,-400.0,0.00068493,120,"2025-09-06T06:11:46.319",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842236,1757139106328,-501.68,0.00068493,120,"2025-09-06T06:11:46.328",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842237,1757139106338,-400.0,0.00068493,120,"2025-09-06T06:11:46.338",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842238,1757139106347,-400.0,0.00068493,120,"2025-09-06T06:11:46.347",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842239,1757139106356,-400.0,0.00068493,120,"2025-09-06T06:11:46.356",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842240,1757139106365,-400.0,0.00068493,120,"2025-09-06T06:11:46.365",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842241,1757139106374,-400.0,0.00068493,120,"2025-09-06T06:11:46.374",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842242,1757139106383,-400.0,0.00068493,120,"2025-09-06T06:11:46.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842243,1757139106393,-315.07793597,0.00068493,120,"2025-09-06T06:11:46.393",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842244,1757139106403,-476.73058229,0.00068493,120,"2025-09-06T06:11:46.403",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842245,1757139106412,-220.89659131,0.00068493,120,"2025-09-06T06:11:46.412",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842246,1757139106422,-400.0,0.00068493,120,"2025-09-06T06:11:46.422",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842247,1757139106435,-400.0,0.00068493,120,"2025-09-06T06:11:46.435",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842248,1757139106444,-400.0,0.00068493,120,"2025-09-06T06:11:46.444",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842249,1757139106454,-418.01,0.00068493,120,"2025-09-06T06:11:46.454",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842250,1757139106463,-400.0,0.00068493,120,"2025-09-06T06:11:46.463",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842251,1757139106474,-400.0,0.00068493,120,"2025-09-06T06:11:46.474",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842252,1757139106483,-400.0,0.00068493,120,"2025-09-06T06:11:46.483",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842253,1757139106493,-313.68013807,0.00068493,120,"2025-09-06T06:11:46.493",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842254,1757139106503,-400.0,0.00068493,120,"2025-09-06T06:11:46.503",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842255,1757139106513,-400.0,0.00068493,120,"2025-09-06T06:11:46.513",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842256,1757139106523,-400.0,0.00068493,120,"2025-09-06T06:11:46.523",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842257,1757139106532,-400.0,0.00068493,120,"2025-09-06T06:11:46.532",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842258,1757139106542,-400.0,0.00068493,120,"2025-09-06T06:11:46.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842259,1757139106551,-400.0,0.00068493,120,"2025-09-06T06:11:46.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842260,1757139106560,-400.0,0.00068493,120,"2025-09-06T06:11:46.560",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842261,1757139106570,-400.0,0.00068493,120,"2025-09-06T06:11:46.570",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842262,1757139106580,-400.0,0.00068493,120,"2025-09-06T06:11:46.580",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842263,1757139106590,-400.0,0.00068493,120,"2025-09-06T06:11:46.590",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842264,1757139106603,-400.0,0.00068493,120,"2025-09-06T06:11:46.603",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842265,1757139106614,-400.0,0.00068493,120,"2025-09-06T06:11:46.614",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842266,1757139106624,-401.99454611,0.00068493,120,"2025-09-06T06:11:46.624",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842267,1757139106634,-485.16704887,0.00068493,120,"2025-09-06T06:11:46.634",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842268,1757139106644,-400.0,0.00068493,120,"2025-09-06T06:11:46.644",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842269,1757139106654,-400.0,0.00068493,120,"2025-09-06T06:11:46.654",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842270,1757139106664,-156.15392346,0.00068493,120,"2025-09-06T06:11:46.664",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842271,1757139106681,-400.0,0.00068493,120,"2025-09-06T06:11:46.681",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842272,1757139106695,-425.40321127,0.00068493,120,"2025-09-06T06:11:46.695",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842273,1757139106706,-500.5280387,0.00068493,120,"2025-09-06T06:11:46.706",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842274,1757139106717,-400.0,0.00068493,120,"2025-09-06T06:11:46.717",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842275,1757139106728,-400.0,0.00068493,120,"2025-09-06T06:11:46.728",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842276,1757139106737,-400.0,0.00068493,120,"2025-09-06T06:11:46.737",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842277,1757139106747,-400.0,0.00068493,120,"2025-09-06T06:11:46.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842278,1757139106758,-400.0,0.00068493,120,"2025-09-06T06:11:46.758",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842279,1757139106767,-400.0,0.00068493,120,"2025-09-06T06:11:46.767",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842280,1757139106778,-400.0,0.00068493,120,"2025-09-06T06:11:46.778",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842281,1757139106788,-337.26762659,0.00068493,120,"2025-09-06T06:11:46.788",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842282,1757139106797,-400.0,0.00068493,120,"2025-09-06T06:11:46.797",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842283,1757139106806,-400.0,0.00068493,120,"2025-09-06T06:11:46.806",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842284,1757139106815,-431.04098988,0.00068493,120,"2025-09-06T06:11:46.815",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842285,1757139106824,-400.0,0.00068493,120,"2025-09-06T06:11:46.824",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842286,1757139106834,-400.0,0.00068493,120,"2025-09-06T06:11:46.834",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842287,1757139106844,-400.0,0.00068493,120,"2025-09-06T06:11:46.844",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842288,1757139106854,-400.0,0.00068493,120,"2025-09-06T06:11:46.854",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842289,1757139106863,-400.0,0.00068493,120,"2025-09-06T06:11:46.863",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842290,1757139106873,-400.0,0.00068493,120,"2025-09-06T06:11:46.873",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842291,1757139106880,-400.0,0.00068493,120,"2025-09-06T06:11:46.880",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842292,1757139106887,-411.77684019,0.00068493,120,"2025-09-06T06:11:46.887",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842293,1757139106896,-400.0,0.00068493,120,"2025-09-06T06:11:46.896",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842294,1757139106906,-400.0,0.00068493,120,"2025-09-06T06:11:46.906",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842295,1757139106916,-400.0,0.00068493,120,"2025-09-06T06:11:46.916",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842296,1757139106926,-413.66061523,0.00068493,120,"2025-09-06T06:11:46.926",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842297,1757139106937,-400.0,0.00068493,120,"2025-09-06T06:11:46.937",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842298,1757139106947,-400.0,0.00068493,120,"2025-09-06T06:11:46.947",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842299,1757139106956,-400.0,0.00068493,120,"2025-09-06T06:11:46.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842300,1757139106966,-400.0,0.00068493,120,"2025-09-06T06:11:46.966",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842301,1757139106976,-400.0,0.00068493,120,"2025-09-06T06:11:46.976",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842302,1757139106986,-408.52248115,0.00068493,120,"2025-09-06T06:11:46.986",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842303,1757139106995,-400.0,0.00068493,120,"2025-09-06T06:11:46.995",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842304,1757139107005,-400.0,0.00068493,120,"2025-09-06T06:11:47.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842305,1757139107015,-400.0,0.00068493,120,"2025-09-06T06:11:47.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842306,1757139107025,-267.85115618,0.00068493,120,"2025-09-06T06:11:47.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842307,1757139107034,-400.0,0.00068493,120,"2025-09-06T06:11:47.034",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842308,1757139107044,-414.43998787,0.00068493,120,"2025-09-06T06:11:47.044",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842309,1757139107053,-400.0,0.00068493,120,"2025-09-06T06:11:47.053",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842310,1757139107063,-400.0,0.00068493,120,"2025-09-06T06:11:47.063",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842311,1757139107073,-400.0,0.00068493,120,"2025-09-06T06:11:47.073",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842312,1757139107082,-400.0,0.00068493,120,"2025-09-06T06:11:47.082",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842313,1757139107092,-413.36068636,0.00068493,120,"2025-09-06T06:11:47.092",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842314,1757139107102,-400.0,0.00068493,120,"2025-09-06T06:11:47.102",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842315,1757139107112,-347.98456976,0.00068493,120,"2025-09-06T06:11:47.112",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842316,1757139107121,-400.0,0.00068493,120,"2025-09-06T06:11:47.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842317,1757139107131,-400.0,0.00068493,120,"2025-09-06T06:11:47.131",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842318,1757139107141,-400.0,0.00068493,120,"2025-09-06T06:11:47.141",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842319,1757139107150,-513.12966175,0.00068493,120,"2025-09-06T06:11:47.150",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842320,1757139107160,-466.66,0.00068493,120,"2025-09-06T06:11:47.160",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842321,1757139107170,-400.0,0.00068493,120,"2025-09-06T06:11:47.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842322,1757139107181,-400.0,0.00068493,120,"2025-09-06T06:11:47.181",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842323,1757139107190,-400.0,0.00068493,120,"2025-09-06T06:11:47.190",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842324,1757139107201,-400.0,0.00068493,120,"2025-09-06T06:11:47.201",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842325,1757139107210,-400.0,0.00068493,120,"2025-09-06T06:11:47.210",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842326,1757139107219,-400.0,0.00068493,120,"2025-09-06T06:11:47.219",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842327,1757139107229,-400.0,0.00068493,120,"2025-09-06T06:11:47.229",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842328,1757139107239,-505.80298139,0.00068493,120,"2025-09-06T06:11:47.239",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842329,1757139107248,-410.45244047,0.00068493,120,"2025-09-06T06:11:47.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842330,1757139107258,-400.0,0.00068493,120,"2025-09-06T06:11:47.258",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842331,1757139107267,-400.0,0.00068493,120,"2025-09-06T06:11:47.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842332,1757139107277,-400.0,0.00068493,120,"2025-09-06T06:11:47.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842333,1757139107286,-400.0,0.00068493,120,"2025-09-06T06:11:47.286",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842334,1757139107295,-400.0,0.00068493,120,"2025-09-06T06:11:47.295",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842335,1757139107305,-400.0,0.00068493,120,"2025-09-06T06:11:47.305",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842336,1757139107314,-400.0,0.00068493,120,"2025-09-06T06:11:47.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842337,1757139107324,-425.45,0.00068493,120,"2025-09-06T06:11:47.324",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842338,1757139107333,-400.0,0.00068493,120,"2025-09-06T06:11:47.333",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842339,1757139107343,-400.0,0.00068493,120,"2025-09-06T06:11:47.343",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842340,1757139107352,-400.0,0.00068493,120,"2025-09-06T06:11:47.352",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842341,1757139107362,-400.0,0.00068493,30,"2025-09-06T06:11:47.362",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842342,1757139107371,-400.0,0.00068493,120,"2025-09-06T06:11:47.371",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842343,1757139107380,-400.0,0.00068493,120,"2025-09-06T06:11:47.380",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842344,1757139107390,-400.0,0.00068493,120,"2025-09-06T06:11:47.390",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842345,1757139107400,-412.78355845,0.00068493,120,"2025-09-06T06:11:47.400",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842346,1757139107410,-400.0,0.00068493,120,"2025-09-06T06:11:47.410",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842347,1757139107420,-443.36,0.00068493,120,"2025-09-06T06:11:47.420",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842348,1757139107430,-400.0,0.00068493,120,"2025-09-06T06:11:47.430",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842349,1757139107440,-400.0,0.00068493,120,"2025-09-06T06:11:47.440",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842350,1757139107450,-400.0,0.00068493,120,"2025-09-06T06:11:47.450",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842351,1757139107649,-400.0,0.00068493,120,"2025-09-06T06:11:47.649",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842352,1757139107659,-400.0,0.00068493,120,"2025-09-06T06:11:47.659",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842353,1757139107669,-400.0,0.00068493,120,"2025-09-06T06:11:47.669",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842354,1757139107678,-461.2,0.00068493,120,"2025-09-06T06:11:47.678",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842355,1757139107687,-400.0,0.00068493,120,"2025-09-06T06:11:47.687",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842356,1757139107695,-400.0,0.00068493,120,"2025-09-06T06:11:47.695",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842357,1757139107706,-400.0,0.00068493,120,"2025-09-06T06:11:47.706",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842358,1757139107718,-400.0,0.00068493,120,"2025-09-06T06:11:47.718",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842359,1757139107730,-400.0,0.00068493,120,"2025-09-06T06:11:47.730",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842360,1757139107740,-400.0,0.00068493,120,"2025-09-06T06:11:47.740",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842361,1757139107750,-400.0,0.00068493,120,"2025-09-06T06:11:47.750",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842362,1757139107759,-400.0,0.00068493,120,"2025-09-06T06:11:47.759",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842363,1757139107770,-499.98,0.00068493,120,"2025-09-06T06:11:47.770",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842364,1757139107780,-499.98,0.00068493,120,"2025-09-06T06:11:47.780",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842365,1757139107790,-499.98,0.00068493,120,"2025-09-06T06:11:47.790",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842366,1757139107800,-400.0,0.00068493,120,"2025-09-06T06:11:47.800",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842367,1757139107810,-547.76530956,0.00068493,120,"2025-09-06T06:11:47.810",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842368,1757139107821,-400.0,0.00068493,120,"2025-09-06T06:11:47.821",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842369,1757139107833,-400.0,0.00068493,120,"2025-09-06T06:11:47.833",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842370,1757139107844,-400.0,0.00068493,120,"2025-09-06T06:11:47.844",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842371,1757139107854,-401.92,0.00068493,120,"2025-09-06T06:11:47.854",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842372,1757139107863,-400.0,0.00068493,120,"2025-09-06T06:11:47.863",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842373,1757139107872,-400.0,0.00068493,120,"2025-09-06T06:11:47.872",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842374,1757139107881,-400.0,0.00068493,120,"2025-09-06T06:11:47.881",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842375,1757139107891,-400.0,0.00068493,120,"2025-09-06T06:11:47.891",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842376,1757139107901,-400.0,0.00068493,120,"2025-09-06T06:11:47.901",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842377,1757139107911,-400.0,0.00068493,120,"2025-09-06T06:11:47.911",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842378,1757139107921,-425.83,0.00068493,120,"2025-09-06T06:11:47.921",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842379,1757139107930,-400.0,0.00068493,120,"2025-09-06T06:11:47.930",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842380,1757139107940,-235.83034727,0.00068493,120,"2025-09-06T06:11:47.940",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842381,1757139107950,-400.0,0.00068493,120,"2025-09-06T06:11:47.950",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842382,1757139107959,-510.22670407,0.00068493,120,"2025-09-06T06:11:47.959",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842383,1757139107969,-400.0,0.00068493,120,"2025-09-06T06:11:47.969",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842384,1757139107978,-400.0,0.00068493,120,"2025-09-06T06:11:47.978",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842385,1757139107987,-400.0,0.00068493,120,"2025-09-06T06:11:47.987",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842386,1757139107996,-400.0,0.00068493,120,"2025-09-06T06:11:47.996",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842387,1757139108006,-400.0,0.00068493,120,"2025-09-06T06:11:48.006",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842388,1757139108016,-400.0,0.00068493,120,"2025-09-06T06:11:48.016",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842389,1757139108025,-400.0,0.00068493,120,"2025-09-06T06:11:48.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842390,1757139108033,-416.58905876,0.00068493,120,"2025-09-06T06:11:48.033",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842391,1757139108042,-400.0,0.00068493,120,"2025-09-06T06:11:48.042",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842392,1757139108051,-2058.71,0.00068493,5,"2025-09-06T06:11:48.051",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842393,1757139108060,-400.0,0.00068493,120,"2025-09-06T06:11:48.060",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842394,1757139108070,-400.0,0.00068493,120,"2025-09-06T06:11:48.070",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842395,1757139108080,-439.5428088,0.00068493,120,"2025-09-06T06:11:48.080",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842396,1757139108089,-400.0,0.00068493,120,"2025-09-06T06:11:48.089",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842397,1757139108098,-400.0,0.00068493,120,"2025-09-06T06:11:48.098",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842398,1757139108108,-400.0,0.00068493,120,"2025-09-06T06:11:48.108",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842399,1757139108118,-522.94,0.00068493,120,"2025-09-06T06:11:48.118",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842400,1757139108126,-400.0,0.00068493,120,"2025-09-06T06:11:48.126",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842401,1757139108135,-400.0,0.00068493,120,"2025-09-06T06:11:48.135",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842402,1757139108144,-400.0,0.00068493,120,"2025-09-06T06:11:48.144",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842403,1757139108153,-533.79730408,0.00068493,120,"2025-09-06T06:11:48.153",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842404,1757139108161,-400.0,0.00068493,120,"2025-09-06T06:11:48.161",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842405,1757139108171,-400.0,0.00068493,120,"2025-09-06T06:11:48.171",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842406,1757139108180,-400.0,0.00068493,120,"2025-09-06T06:11:48.180",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842407,1757139108190,-400.0,0.00068493,120,"2025-09-06T06:11:48.190",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842408,1757139108199,-400.0,0.00068493,120,"2025-09-06T06:11:48.199",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842409,1757139108209,-400.0,0.00068493,120,"2025-09-06T06:11:48.209",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842410,1757139108219,-400.0,0.00068493,60,"2025-09-06T06:11:48.219",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842411,1757139108229,-400.0,0.00068493,120,"2025-09-06T06:11:48.229",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842412,1757139108239,-232.56124752,0.00068493,120,"2025-09-06T06:11:48.239",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842413,1757139108249,-423.6,0.00068493,120,"2025-09-06T06:11:48.249",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842414,1757139108258,-400.0,0.00068493,120,"2025-09-06T06:11:48.258",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842415,1757139108268,-400.0,0.00068493,120,"2025-09-06T06:11:48.268",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842416,1757139108278,-400.0,0.00068493,120,"2025-09-06T06:11:48.278",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842417,1757139108288,-400.0,0.00068493,120,"2025-09-06T06:11:48.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842418,1757139108298,-400.0,0.00068493,120,"2025-09-06T06:11:48.298",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842419,1757139108308,-400.0,0.00068493,120,"2025-09-06T06:11:48.308",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842420,1757139108317,-400.0,0.00068493,120,"2025-09-06T06:11:48.317",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842421,1757139108327,-400.0,0.00068493,120,"2025-09-06T06:11:48.327",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842422,1757139108337,-400.0,0.00068493,120,"2025-09-06T06:11:48.337",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842423,1757139108347,-400.0,0.00068493,120,"2025-09-06T06:11:48.347",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842424,1757139108357,-400.0,0.00068493,120,"2025-09-06T06:11:48.357",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842425,1757139108367,-452.03982746,0.00068493,120,"2025-09-06T06:11:48.367",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842426,1757139108376,-400.0,0.00068493,120,"2025-09-06T06:11:48.376",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842427,1757139108386,-400.0,0.00068493,120,"2025-09-06T06:11:48.386",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842428,1757139108396,-400.0,0.00068493,120,"2025-09-06T06:11:48.396",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842429,1757139108406,-400.0,0.00068493,120,"2025-09-06T06:11:48.406",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842430,1757139108416,-400.0,0.00068493,120,"2025-09-06T06:11:48.416",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842431,1757139108427,-440.61,0.00068493,120,"2025-09-06T06:11:48.427",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842432,1757139108440,-400.0,0.00068493,120,"2025-09-06T06:11:48.440",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842433,1757139108450,-400.0,0.00068493,120,"2025-09-06T06:11:48.450",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842434,1757139108459,-400.0,0.00068493,120,"2025-09-06T06:11:48.459",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842435,1757139108468,-524.17,0.00068493,120,"2025-09-06T06:11:48.468",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842436,1757139108479,-400.0,0.00068493,120,"2025-09-06T06:11:48.479",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842437,1757139108488,-400.0,0.00068493,120,"2025-09-06T06:11:48.488",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842438,1757139108499,-400.0,0.00068493,120,"2025-09-06T06:11:48.499",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842439,1757139108509,-400.0,0.00068493,120,"2025-09-06T06:11:48.509",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842440,1757139108518,-779.83,0.00068493,120,"2025-09-06T06:11:48.518",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842441,1757139108528,-400.0,0.00068493,120,"2025-09-06T06:11:48.528",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842442,1757139108538,-400.0,0.00068493,120,"2025-09-06T06:11:48.538",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842443,1757139108548,-400.0,0.00068493,120,"2025-09-06T06:11:48.548",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842444,1757139108558,-400.0,0.00068493,120,"2025-09-06T06:11:48.558",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842445,1757139108568,-400.0,0.00068493,120,"2025-09-06T06:11:48.568",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842446,1757139108578,-14477.83,0.00068493,120,"2025-09-06T06:11:48.578",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842447,1757139108588,-400.0,0.00068493,120,"2025-09-06T06:11:48.588",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842448,1757139108598,-304.77117296,0.00068493,120,"2025-09-06T06:11:48.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842449,1757139108608,-400.0,0.00068493,120,"2025-09-06T06:11:48.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842450,1757139108617,-408.81,0.00068493,118,"2025-09-06T06:11:48.617",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842451,1757139108627,-400.0,0.00068493,120,"2025-09-06T06:11:48.627",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842452,1757139108637,-400.0,0.00068493,120,"2025-09-06T06:11:48.637",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842453,1757139108646,-400.0,0.00068493,120,"2025-09-06T06:11:48.646",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842454,1757139108656,-400.0,0.00068493,120,"2025-09-06T06:11:48.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842455,1757139108665,-400.0,0.00068493,120,"2025-09-06T06:11:48.665",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842456,1757139108675,-436.22,0.00068493,120,"2025-09-06T06:11:48.675",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842457,1757139108684,-403.77483586,0.00068493,120,"2025-09-06T06:11:48.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842458,1757139108694,-400.0,0.00068493,120,"2025-09-06T06:11:48.694",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842459,1757139108705,-1948.55,0.00068493,120,"2025-09-06T06:11:48.705",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842460,1757139108717,-400.0,0.00068493,120,"2025-09-06T06:11:48.717",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842461,1757139108727,-400.0,0.00068493,120,"2025-09-06T06:11:48.727",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842462,1757139108736,-400.0,0.00068493,120,"2025-09-06T06:11:48.736",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842463,1757139108746,-400.0,0.00068493,120,"2025-09-06T06:11:48.746",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842464,1757139108756,-400.0,0.00068493,120,"2025-09-06T06:11:48.756",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842465,1757139108765,-500.0,0.00068493,2,"2025-09-06T06:11:48.765",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842466,1757139108775,-400.0,0.00068493,120,"2025-09-06T06:11:48.775",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842467,1757139108784,-400.0,0.00068493,120,"2025-09-06T06:11:48.784",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842468,1757139108793,-400.0,0.00068493,120,"2025-09-06T06:11:48.793",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842469,1757139108803,-682.19,0.00068493,120,"2025-09-06T06:11:48.803",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842470,1757139108813,-400.0,0.00068493,120,"2025-09-06T06:11:48.813",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842471,1757139108823,-400.0,0.00068493,120,"2025-09-06T06:11:48.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842472,1757139108833,-472.19163574,0.00068493,120,"2025-09-06T06:11:48.833",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842473,1757139108843,-593.37,0.00068493,120,"2025-09-06T06:11:48.843",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842474,1757139108852,-400.0,0.00068493,120,"2025-09-06T06:11:48.852",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842475,1757139108862,-400.0,0.00068493,120,"2025-09-06T06:11:48.862",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842476,1757139108872,-400.0,0.00068493,120,"2025-09-06T06:11:48.872",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842477,1757139108881,-400.0,0.00068493,120,"2025-09-06T06:11:48.881",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842478,1757139108891,-400.0,0.00068493,120,"2025-09-06T06:11:48.891",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842479,1757139108901,-400.0,0.00068493,120,"2025-09-06T06:11:48.901",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842480,1757139108910,-400.0,0.00068493,120,"2025-09-06T06:11:48.910",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842481,1757139108920,-400.0,0.00068493,120,"2025-09-06T06:11:48.920",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842482,1757139108930,-400.0,0.00068493,120,"2025-09-06T06:11:48.930",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842483,1757139108940,-400.0,0.00068493,120,"2025-09-06T06:11:48.940",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842484,1757139108950,-400.0,0.00068493,120,"2025-09-06T06:11:48.950",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842485,1757139108960,-400.0,0.00068493,120,"2025-09-06T06:11:48.960",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842486,1757139108969,-400.0,0.00068493,120,"2025-09-06T06:11:48.969",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842487,1757139108979,-400.0,0.00068493,120,"2025-09-06T06:11:48.979",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842488,1757139108989,-566.97,0.00068493,120,"2025-09-06T06:11:48.989",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842489,1757139108999,-400.0,0.00068493,120,"2025-09-06T06:11:48.999",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842490,1757139109009,-400.0,0.00068493,120,"2025-09-06T06:11:49.009",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842491,1757139109019,-400.0,0.00068493,120,"2025-09-06T06:11:49.019",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842492,1757139109029,-534.99346522,0.00068493,120,"2025-09-06T06:11:49.029",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842493,1757139109039,-400.0,0.00068493,120,"2025-09-06T06:11:49.039",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842494,1757139109048,-225.17144252,0.00068493,120,"2025-09-06T06:11:49.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842495,1757139109058,-400.0,0.00068493,120,"2025-09-06T06:11:49.058",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842496,1757139109067,-538.1233549,0.00068493,120,"2025-09-06T06:11:49.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842497,1757139109077,-400.0,0.00068493,120,"2025-09-06T06:11:49.077",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842498,1757139109087,-400.0,0.00068493,120,"2025-09-06T06:11:49.087",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842499,1757139109097,-400.0,0.00068493,120,"2025-09-06T06:11:49.097",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842500,1757139109106,-400.0,0.00068493,120,"2025-09-06T06:11:49.106",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842501,1757139109116,-400.0,0.00068493,120,"2025-09-06T06:11:49.116",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842502,1757139109126,-400.0,0.00068493,120,"2025-09-06T06:11:49.126",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842503,1757139109135,-400.0,0.00068493,120,"2025-09-06T06:11:49.135",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842504,1757139109145,-400.0,0.00068493,120,"2025-09-06T06:11:49.145",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842505,1757139109155,-400.0,0.00068493,120,"2025-09-06T06:11:49.155",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842506,1757139109164,-509.44,0.00068493,120,"2025-09-06T06:11:49.164",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842507,1757139109174,-400.0,0.00068493,120,"2025-09-06T06:11:49.174",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842508,1757139109184,-400.0,0.00068493,120,"2025-09-06T06:11:49.184",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842509,1757139109194,-400.0,0.00068493,120,"2025-09-06T06:11:49.194",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842510,1757139109203,-400.0,0.00068493,120,"2025-09-06T06:11:49.203",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842511,1757139109213,-558.09,0.00068493,120,"2025-09-06T06:11:49.213",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842512,1757139109222,-400.0,0.00068493,120,"2025-09-06T06:11:49.222",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842513,1757139109232,-400.0,0.00068493,120,"2025-09-06T06:11:49.232",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842514,1757139109241,-484.36845267,0.00068493,120,"2025-09-06T06:11:49.241",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842515,1757139109251,-400.0,0.00068493,120,"2025-09-06T06:11:49.251",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842516,1757139109260,-400.0,0.00068493,120,"2025-09-06T06:11:49.260",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842517,1757139109273,-400.0,0.00068493,120,"2025-09-06T06:11:49.273",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842518,1757139109283,-400.0,0.00068493,120,"2025-09-06T06:11:49.283",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842519,1757139109292,-400.0,0.00068493,120,"2025-09-06T06:11:49.292",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842520,1757139109302,-400.0,0.00068493,120,"2025-09-06T06:11:49.302",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842521,1757139109311,-400.0,0.00068493,120,"2025-09-06T06:11:49.311",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842522,1757139109321,-400.0,0.00068493,120,"2025-09-06T06:11:49.321",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842523,1757139109331,-400.0,0.00068493,120,"2025-09-06T06:11:49.331",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842524,1757139109340,-426.94219484,0.00068493,120,"2025-09-06T06:11:49.340",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842525,1757139109350,-400.0,0.00068493,120,"2025-09-06T06:11:49.350",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842526,1757139109359,-400.0,0.00068493,120,"2025-09-06T06:11:49.359",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842527,1757139109371,-400.0,0.00068493,120,"2025-09-06T06:11:49.371",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842528,1757139109381,-400.0,0.00068493,120,"2025-09-06T06:11:49.381",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842529,1757139109390,-445.48,0.00068493,120,"2025-09-06T06:11:49.390",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842530,1757139109399,-400.0,0.00068493,120,"2025-09-06T06:11:49.399",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842531,1757139109410,-400.0,0.00068493,120,"2025-09-06T06:11:49.410",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842532,1757139109419,-400.0,0.00068493,120,"2025-09-06T06:11:49.419",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842533,1757139109429,-468.1458398,0.00068493,120,"2025-09-06T06:11:49.429",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842534,1757139109438,-8017.04,0.00068493,120,"2025-09-06T06:11:49.438",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842535,1757139109448,-707.84,0.00068493,120,"2025-09-06T06:11:49.448",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842536,1757139109458,-400.0,0.00068493,120,"2025-09-06T06:11:49.458",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842537,1757139109468,-400.0,0.00068493,120,"2025-09-06T06:11:49.468",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842538,1757139109478,-400.0,0.00068493,120,"2025-09-06T06:11:49.478",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842539,1757139109488,-387.63900028,0.00068493,120,"2025-09-06T06:11:49.488",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842540,1757139109498,-416.93926176,0.00068493,120,"2025-09-06T06:11:49.498",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842541,1757139109510,-4874.69,0.00068493,120,"2025-09-06T06:11:49.510",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842542,1757139109520,-514.07,0.00068493,120,"2025-09-06T06:11:49.520",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842543,1757139109530,-400.0,0.00068493,120,"2025-09-06T06:11:49.530",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842544,1757139109540,-400.0,0.00068493,120,"2025-09-06T06:11:49.540",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842545,1757139109550,-400.0,0.00068493,120,"2025-09-06T06:11:49.550",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842546,1757139109559,-576.43,0.00068493,120,"2025-09-06T06:11:49.559",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842547,1757139109568,-441.08,0.00068493,120,"2025-09-06T06:11:49.568",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842548,1757139109578,-400.0,0.00068493,120,"2025-09-06T06:11:49.578",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842549,1757139109587,-400.0,0.00068493,120,"2025-09-06T06:11:49.587",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842550,1757139109597,-400.0,0.00068493,120,"2025-09-06T06:11:49.597",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842551,1757139109607,-435.66785114,0.00068493,120,"2025-09-06T06:11:49.607",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842552,1757139109616,-400.0,0.00068493,120,"2025-09-06T06:11:49.616",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842553,1757139109625,-400.0,0.00068493,120,"2025-09-06T06:11:49.625",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842554,1757139109635,-318.35014874,0.00068493,120,"2025-09-06T06:11:49.635",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842555,1757139109644,-230.02299599,0.00068493,120,"2025-09-06T06:11:49.644",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842556,1757139109653,-400.0,0.00068493,120,"2025-09-06T06:11:49.653",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842557,1757139109664,-400.0,0.00068493,120,"2025-09-06T06:11:49.664",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842558,1757139109673,-400.0,0.00068493,120,"2025-09-06T06:11:49.673",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842559,1757139109682,-446.24435121,0.00068493,120,"2025-09-06T06:11:49.682",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842560,1757139109692,-821.33,0.00068493,120,"2025-09-06T06:11:49.692",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842561,1757139109702,-400.0,0.00068493,120,"2025-09-06T06:11:49.702",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842562,1757139109711,-1000.0,0.00068493,120,"2025-09-06T06:11:49.711",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842563,1757139109720,-400.0,0.00068493,120,"2025-09-06T06:11:49.720",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842564,1757139109730,-687.4006009,0.00068493,120,"2025-09-06T06:11:49.730",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842565,1757139109740,-400.0,0.00068493,120,"2025-09-06T06:11:49.740",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842566,1757139109750,-400.0,0.00068493,120,"2025-09-06T06:11:49.750",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842567,1757139109759,-567.01,0.00068493,120,"2025-09-06T06:11:49.759",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842568,1757139109769,-400.0,0.00068493,120,"2025-09-06T06:11:49.769",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842569,1757139109778,-400.0,0.00068493,120,"2025-09-06T06:11:49.778",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842570,1757139109787,-400.0,0.00068493,120,"2025-09-06T06:11:49.787",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842571,1757139109797,-400.0,0.00068493,120,"2025-09-06T06:11:49.797",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842572,1757139109807,-400.0,0.00068493,120,"2025-09-06T06:11:49.807",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842573,1757139109816,-400.0,0.00068493,120,"2025-09-06T06:11:49.816",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842574,1757139109825,-450.63,0.00068493,120,"2025-09-06T06:11:49.825",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842575,1757139109835,-400.0,0.00068493,120,"2025-09-06T06:11:49.835",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842576,1757139109844,-400.0,0.00068493,120,"2025-09-06T06:11:49.844",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842577,1757139109854,-400.0,0.00068493,120,"2025-09-06T06:11:49.854",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842578,1757139109864,-400.0,0.00068493,120,"2025-09-06T06:11:49.864",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842579,1757139109875,-400.0,0.00068493,120,"2025-09-06T06:11:49.875",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842580,1757139109885,-400.0,0.00068493,120,"2025-09-06T06:11:49.885",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842581,1757139109896,-400.0,0.00068493,120,"2025-09-06T06:11:49.896",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842582,1757139109908,-606.66,0.00068493,14,"2025-09-06T06:11:49.908",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842583,1757139109921,-400.0,0.00068493,120,"2025-09-06T06:11:49.921",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842584,1757139109930,-400.0,0.00068493,120,"2025-09-06T06:11:49.930",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842585,1757139109940,-570.71,0.00068493,120,"2025-09-06T06:11:49.940",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842586,1757139109949,-400.0,0.00068493,120,"2025-09-06T06:11:49.949",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842587,1757139109960,-400.0,0.00068493,120,"2025-09-06T06:11:49.960",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842588,1757139109970,-400.0,0.00068493,120,"2025-09-06T06:11:49.970",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842589,1757139109980,-400.0,0.00068493,120,"2025-09-06T06:11:49.980",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842590,1757139109990,-500.85,0.00068493,120,"2025-09-06T06:11:49.990",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842591,1757139109999,-400.0,0.00068493,120,"2025-09-06T06:11:49.999",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842592,1757139110009,-400.0,0.00068493,120,"2025-09-06T06:11:50.009",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842593,1757139110018,-400.0,0.00068493,120,"2025-09-06T06:11:50.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842594,1757139110028,-400.0,0.00068493,120,"2025-09-06T06:11:50.028",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842595,1757139110038,-442.78258829,0.00068493,120,"2025-09-06T06:11:50.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842596,1757139110048,-400.0,0.00068493,120,"2025-09-06T06:11:50.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842597,1757139110058,-400.0,0.00068493,120,"2025-09-06T06:11:50.058",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842598,1757139110068,-1000.0,0.00068493,120,"2025-09-06T06:11:50.068",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842599,1757139110078,-400.0,0.00068493,120,"2025-09-06T06:11:50.078",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842600,1757139110153,-400.0,0.00068493,120,"2025-09-06T06:11:50.153",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842601,1757139110162,-400.0,0.00068493,120,"2025-09-06T06:11:50.162",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842602,1757139110171,-400.0,0.00068493,120,"2025-09-06T06:11:50.171",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842603,1757139110180,-400.0,0.00068493,120,"2025-09-06T06:11:50.180",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842604,1757139110189,-400.0,0.00068493,120,"2025-09-06T06:11:50.189",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842605,1757139110198,-400.0,0.00068493,120,"2025-09-06T06:11:50.198",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842606,1757139110207,-400.0,0.00068493,120,"2025-09-06T06:11:50.207",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842607,1757139110217,-400.0,0.00068493,120,"2025-09-06T06:11:50.217",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842608,1757139110226,-400.0,0.00068493,120,"2025-09-06T06:11:50.226",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842609,1757139110235,-400.0,0.00068493,120,"2025-09-06T06:11:50.235",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842610,1757139110245,-400.0,0.00068493,120,"2025-09-06T06:11:50.245",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842611,1757139110255,-400.0,0.00068493,120,"2025-09-06T06:11:50.255",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842612,1757139110266,-10000.0,0.000685,120,"2025-09-06T06:11:50.266",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842613,1757139110275,-151.0,0.000685,120,"2025-09-06T06:11:50.275",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842614,1757139110285,-10000.0,0.000686,120,"2025-09-06T06:11:50.285",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842615,1757139110294,-10000.0,0.000687,120,"2025-09-06T06:11:50.294",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842616,1757139110305,-400.0,0.00068767,120,"2025-09-06T06:11:50.305",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842617,1757139110314,-10000.0,0.000688,120,"2025-09-06T06:11:50.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842618,1757139110324,-500.0,0.00068877,2,"2025-09-06T06:11:50.324",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842619,1757139110333,-10000.0,0.000689,120,"2025-09-06T06:11:50.333",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842620,1757139110342,-75649.15895174,0.00069,120,"2025-09-06T06:11:50.342",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842621,1757139110352,-10000.0,0.00069,120,"2025-09-06T06:11:50.352",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842622,1757139110361,-219.373275,0.00069,120,"2025-09-06T06:11:50.361",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842623,1757139110371,-151.0,0.00069,120,"2025-09-06T06:11:50.371",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842624,1757139110380,-151.0,0.00069,120,"2025-09-06T06:11:50.380",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842625,1757139110390,-151.0,0.00069,120,"2025-09-06T06:11:50.390",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842626,1757139110399,-151.0,0.00069,120,"2025-09-06T06:11:50.399",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842627,1757139110408,-151.0,0.00069,120,"2025-09-06T06:11:50.408",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842628,1757139110418,-151.0,0.00069,120,"2025-09-06T06:11:50.418",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842629,1757139110427,-154.17726,0.00069,120,"2025-09-06T06:11:50.427",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842630,1757139110440,-151.0,0.00069,120,"2025-09-06T06:11:50.440",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842631,1757139110450,-151.0,0.00069,120,"2025-09-06T06:11:50.450",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842632,1757139110459,-165.153119,0.00069,120,"2025-09-06T06:11:50.459",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842633,1757139110469,-1009.6056,0.00069,120,"2025-09-06T06:11:50.469",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842634,1757139110481,-179.81,0.00069,120,"2025-09-06T06:11:50.481",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842635,1757139110490,-4721.69,0.00069,120,"2025-09-06T06:11:50.490",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842636,1757139110499,-1865.6,0.00069,120,"2025-09-06T06:11:50.499",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842637,1757139110509,-404.86871758,0.00069041,120,"2025-09-06T06:11:50.509",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842638,1757139110520,-20000.0,0.0006925,120,"2025-09-06T06:11:50.520",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842639,1757139110530,-114362.377809,0.0006929,120,"2025-09-06T06:11:50.530",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842640,1757139110539,-150.0,0.0006929,120,"2025-09-06T06:11:50.539",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842641,1757139110548,-500.0,0.00069427,120,"2025-09-06T06:11:50.548",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842642,1757139110557,-30000.0,0.000695,120,"2025-09-06T06:11:50.557",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842643,1757139110567,-342.57,0.00069503,120,"2025-09-06T06:11:50.567",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842644,1757139110575,-1316.2,0.0006962,120,"2025-09-06T06:11:50.575",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842645,1757139110584,-150.0,0.000697,120,"2025-09-06T06:11:50.584",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842646,1757139110593,-1211.88,0.000697,73,"2025-09-06T06:11:50.593",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842647,1757139110603,-1304.168,0.00069704,120,"2025-09-06T06:11:50.603",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842648,1757139110612,-1582.763,0.00069704,120,"2025-09-06T06:11:50.612",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842649,1757139110622,-603.372,0.00069704,120,"2025-09-06T06:11:50.622",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842650,1757139110631,-570.128,0.00069704,120,"2025-09-06T06:11:50.631",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842651,1757139110641,-816.0,0.00069704,2,"2025-09-06T06:11:50.641",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842652,1757139110650,-156.39012754,0.0006973,60,"2025-09-06T06:11:50.650",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842653,1757139110659,-20000.0,0.0006975,120,"2025-09-06T06:11:50.659",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842654,1757139110668,-292.30659438,0.00069861,120,"2025-09-06T06:11:50.668",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842655,1757139110678,-2114.12200702,0.00069866,120,"2025-09-06T06:11:50.678",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842656,1757139110687,-1128.21291106,0.00069866,120,"2025-09-06T06:11:50.687",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842657,1757139110696,-1128.21291106,0.00069868,120,"2025-09-06T06:11:50.696",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842658,1757139110706,-292.30659438,0.00069872,120,"2025-09-06T06:11:50.706",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842659,1757139110716,-444.30602346,0.00069875,120,"2025-09-06T06:11:50.716",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842660,1757139110725,-1128.21291106,0.00069883,120,"2025-09-06T06:11:50.725",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842661,1757139110735,-292.30659438,0.00069885,120,"2025-09-06T06:11:50.735",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842662,1757139110744,-49819.18426894,0.00069888,120,"2025-09-06T06:11:50.744",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842663,1757139110754,-444.30602346,0.00069889,120,"2025-09-06T06:11:50.754",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842664,1757139110764,-150.32140435,0.000699,120,"2025-09-06T06:11:50.764",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842665,1757139110773,-386.14770532,0.000699,2,"2025-09-06T06:11:50.773",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842666,1757139110783,-292.30659438,0.00069914,120,"2025-09-06T06:11:50.783",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842667,1757139110792,-1128.21291106,0.0006992,120,"2025-09-06T06:11:50.792",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842668,1757139110802,-1128.21291106,0.0006993,120,"2025-09-06T06:11:50.802",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842669,1757139110811,-444.30602346,0.0006993,120,"2025-09-06T06:11:50.811",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842670,1757139110821,-1128.21291106,0.00069935,120,"2025-09-06T06:11:50.821",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842671,1757139110830,-1128.21291106,0.00069936,120,"2025-09-06T06:11:50.830",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842672,1757139110839,-444.30602346,0.00069947,120,"2025-09-06T06:11:50.839",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842673,1757139110848,-1948.7378126,0.00069952,6,"2025-09-06T06:11:50.848",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842674,1757139110858,-2114.12200702,0.00069956,120,"2025-09-06T06:11:50.858",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842675,1757139110867,-292.30659438,0.00069956,120,"2025-09-06T06:11:50.867",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842676,1757139110877,-2114.12200702,0.00069962,120,"2025-09-06T06:11:50.877",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842677,1757139110887,-2114.12200702,0.00069975,120,"2025-09-06T06:11:50.887",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842678,1757139110896,-444.30602346,0.00069978,120,"2025-09-06T06:11:50.896",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842679,1757139110906,-292.30659438,0.0006998,120,"2025-09-06T06:11:50.906",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842680,1757139110915,-292.30659438,0.00069981,120,"2025-09-06T06:11:50.915",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842681,1757139110925,-2114.12200702,0.00069987,120,"2025-09-06T06:11:50.925",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842682,1757139110936,-444.30602346,0.0006999,120,"2025-09-06T06:11:50.936",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842683,1757139110945,-444.30602346,0.00069993,120,"2025-09-06T06:11:50.945",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842684,1757139110955,-2114.12200702,0.00069997,120,"2025-09-06T06:11:50.955",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842685,1757139110965,-2114.12200702,0.00069999,120,"2025-09-06T06:11:50.965",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842686,1757139110977,-7493.85826776,0.00069999,120,"2025-09-06T06:11:50.977",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842687,1757139110987,-7044.2286592,0.0007,15,"2025-09-06T06:11:50.987",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842688,1757139110996,-300.0,0.0007,120,"2025-09-06T06:11:50.996",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842689,1757139111006,-20000.0,0.0007,120,"2025-09-06T06:11:51.006",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842690,1757139111016,-399401.19017841,0.0007,120,"2025-09-06T06:11:51.016",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842691,1757139111025,-34618.59056272,0.0007,30,"2025-09-06T06:11:51.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842692,1757139111035,-290.3405592,0.0007,120,"2025-09-06T06:11:51.035",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842693,1757139111044,-30000.0,0.0007,120,"2025-09-06T06:11:51.044",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842694,1757139111054,-151.0,0.0007,120,"2025-09-06T06:11:51.054",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842695,1757139111063,-189.784889,0.0007,120,"2025-09-06T06:11:51.063",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842696,1757139111073,-151.0,0.0007,120,"2025-09-06T06:11:51.073",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842697,1757139111082,-151.0,0.0007,120,"2025-09-06T06:11:51.082",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842698,1757139111092,-151.0,0.0007,120,"2025-09-06T06:11:51.092",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842699,1757139111101,-151.0,0.0007,120,"2025-09-06T06:11:51.101",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842700,1757139111111,-151.0,0.0007,120,"2025-09-06T06:11:51.111",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842701,1757139111120,-294.506924,0.0007,120,"2025-09-06T06:11:51.120",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842702,1757139111129,-151.0,0.0007,120,"2025-09-06T06:11:51.129",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842703,1757139111139,-151.0,0.0007,120,"2025-09-06T06:11:51.139",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842704,1757139111148,-151.0,0.0007,120,"2025-09-06T06:11:51.148",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842705,1757139111158,-151.0,0.0007,120,"2025-09-06T06:11:51.158",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842706,1757139111167,-151.0,0.0007,120,"2025-09-06T06:11:51.167",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842707,1757139111176,-151.0,0.0007,120,"2025-09-06T06:11:51.176",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842708,1757139111185,-151.0,0.0007,120,"2025-09-06T06:11:51.185",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842709,1757139111195,-170.97795,0.0007,120,"2025-09-06T06:11:51.195",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842710,1757139111206,-170.97795,0.0007,120,"2025-09-06T06:11:51.206",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842711,1757139111216,-170.97795,0.0007,120,"2025-09-06T06:11:51.216",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842712,1757139111226,-170.97795,0.0007,120,"2025-09-06T06:11:51.226",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842713,1757139111236,-151.0,0.0007,120,"2025-09-06T06:11:51.236",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842714,1757139111245,-151.0,0.0007,120,"2025-09-06T06:11:51.245",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842715,1757139111254,-154.813673,0.0007,120,"2025-09-06T06:11:51.254",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842716,1757139111264,-151.0,0.0007,120,"2025-09-06T06:11:51.264",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842717,1757139111273,-293.935401,0.0007,120,"2025-09-06T06:11:51.273",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842718,1757139111283,-151.0,0.0007,120,"2025-09-06T06:11:51.283",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842719,1757139111292,-151.0,0.0007,120,"2025-09-06T06:11:51.292",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842720,1757139111302,-152.811926,0.0007,120,"2025-09-06T06:11:51.302",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842721,1757139111311,-151.0,0.0007,120,"2025-09-06T06:11:51.311",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842722,1757139111321,-192.26024,0.0007,120,"2025-09-06T06:11:51.321",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842723,1757139111330,-192.26024,0.0007,120,"2025-09-06T06:11:51.330",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842724,1757139111340,-192.26024,0.0007,120,"2025-09-06T06:11:51.340",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842725,1757139111350,-192.26024,0.0007,120,"2025-09-06T06:11:51.350",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842726,1757139111359,-151.0,0.0007,120,"2025-09-06T06:11:51.359",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842727,1757139111369,-200.0,0.0007,120,"2025-09-06T06:11:51.369",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842728,1757139111378,-200.0,0.0007,120,"2025-09-06T06:11:51.378",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842729,1757139111388,-200.0,0.0007,120,"2025-09-06T06:11:51.388",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842730,1757139111398,-200.0,0.0007,120,"2025-09-06T06:11:51.398",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842731,1757139111407,-200.0,0.0007,120,"2025-09-06T06:11:51.407",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842732,1757139111417,-200.0,0.0007,120,"2025-09-06T06:11:51.417",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842733,1757139111427,-200.0,0.0007,120,"2025-09-06T06:11:51.427",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842734,1757139111436,-200.0,0.0007,120,"2025-09-06T06:11:51.436",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842735,1757139111446,-200.0,0.0007,120,"2025-09-06T06:11:51.446",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842736,1757139111456,-200.0,0.0007,120,"2025-09-06T06:11:51.456",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842737,1757139111466,-200.0,0.0007,120,"2025-09-06T06:11:51.466",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842738,1757139111476,-200.0,0.0007,120,"2025-09-06T06:11:51.476",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842739,1757139111486,-200.0,0.0007,120,"2025-09-06T06:11:51.486",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842740,1757139111496,-200.0,0.0007,120,"2025-09-06T06:11:51.496",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842741,1757139111506,-200.0,0.0007,120,"2025-09-06T06:11:51.506",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842742,1757139111517,-200.0,0.0007,120,"2025-09-06T06:11:51.517",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842743,1757139111527,-200.0,0.0007,120,"2025-09-06T06:11:51.527",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842744,1757139111537,-200.0,0.0007,120,"2025-09-06T06:11:51.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842745,1757139111546,-200.0,0.0007,120,"2025-09-06T06:11:51.546",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842746,1757139111556,-151.0,0.0007,120,"2025-09-06T06:11:51.556",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842747,1757139111565,-200.0,0.0007,120,"2025-09-06T06:11:51.565",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842748,1757139111575,-200.0,0.0007,120,"2025-09-06T06:11:51.575",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842749,1757139111585,-200.0,0.0007,120,"2025-09-06T06:11:51.585",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842750,1757139111594,-151.0,0.0007,120,"2025-09-06T06:11:51.594",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842751,1757139111604,-151.0,0.0007,2,"2025-09-06T06:11:51.604",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842752,1757139111614,-151.0,0.0007,120,"2025-09-06T06:11:51.614",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842753,1757139111624,-151.0,0.0007,120,"2025-09-06T06:11:51.624",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842754,1757139111634,-151.0,0.0007,120,"2025-09-06T06:11:51.634",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842755,1757139111643,-151.0,0.0007,120,"2025-09-06T06:11:51.643",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842756,1757139111653,-151.0,0.0007,120,"2025-09-06T06:11:51.653",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842757,1757139111662,-238.210585,0.0007,120,"2025-09-06T06:11:51.662",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842758,1757139111672,-151.0,0.0007,60,"2025-09-06T06:11:51.672",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842759,1757139111682,-151.0,0.0007,120,"2025-09-06T06:11:51.682",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842760,1757139111692,-151.0,0.0007,120,"2025-09-06T06:11:51.692",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842761,1757139111702,-151.0,0.0007,120,"2025-09-06T06:11:51.702",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842762,1757139111712,-151.0,0.0007,120,"2025-09-06T06:11:51.712",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842763,1757139111722,-151.0,0.0007,120,"2025-09-06T06:11:51.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842764,1757139111731,-151.0,0.0007,120,"2025-09-06T06:11:51.731",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842765,1757139111741,-151.0,0.0007,120,"2025-09-06T06:11:51.741",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842766,1757139111751,-151.0,0.0007,120,"2025-09-06T06:11:51.751",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842767,1757139111760,-151.0,0.0007,120,"2025-09-06T06:11:51.760",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842768,1757139111770,-151.0,0.0007,120,"2025-09-06T06:11:51.770",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842769,1757139111780,-700.503592,0.0007,120,"2025-09-06T06:11:51.780",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842770,1757139111789,-151.0,0.0007,120,"2025-09-06T06:11:51.789",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842771,1757139111800,-700.503592,0.0007,120,"2025-09-06T06:11:51.800",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842772,1757139111810,-151.0,0.0007,120,"2025-09-06T06:11:51.810",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842773,1757139111820,-700.503592,0.0007,120,"2025-09-06T06:11:51.820",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842774,1757139111830,-700.503592,0.0007,120,"2025-09-06T06:11:51.830",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842775,1757139111840,-151.0,0.0007,120,"2025-09-06T06:11:51.840",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842776,1757139111850,-151.0,0.0007,120,"2025-09-06T06:11:51.850",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842777,1757139111860,-160.211071,0.0007,120,"2025-09-06T06:11:51.860",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842778,1757139111870,-156.442162,0.0007,120,"2025-09-06T06:11:51.870",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842779,1757139111880,-151.0,0.0007,120,"2025-09-06T06:11:51.880",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842780,1757139111890,-333.219907,0.0007,120,"2025-09-06T06:11:51.890",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842781,1757139111900,-333.219907,0.0007,120,"2025-09-06T06:11:51.900",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842782,1757139111910,-333.219907,0.0007,120,"2025-09-06T06:11:51.910",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842783,1757139111920,-238.236622,0.0007,120,"2025-09-06T06:11:51.920",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842784,1757139111931,-333.219907,0.0007,120,"2025-09-06T06:11:51.931",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842785,1757139111941,-238.236622,0.0007,120,"2025-09-06T06:11:51.941",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842786,1757139111951,-238.236622,0.0007,120,"2025-09-06T06:11:51.951",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842787,1757139111961,-238.236622,0.0007,120,"2025-09-06T06:11:51.961",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842788,1757139111971,-156.856924,0.0007,120,"2025-09-06T06:11:51.971",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842789,1757139111981,-151.0,0.0007,120,"2025-09-06T06:11:51.981",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842790,1757139111991,-151.0,0.0007,120,"2025-09-06T06:11:51.991",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842791,1757139112002,-194.598617,0.0007,120,"2025-09-06T06:11:52.002",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842792,1757139112014,-154.459249,0.0007,120,"2025-09-06T06:11:52.014",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842793,1757139112024,-151.0,0.0007,120,"2025-09-06T06:11:52.024",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842794,1757139112035,-194.598617,0.0007,120,"2025-09-06T06:11:52.035",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842795,1757139112047,-152.715977,0.0007,120,"2025-09-06T06:11:52.047",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842796,1757139112056,-194.598617,0.0007,120,"2025-09-06T06:11:52.056",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842797,1757139112067,-194.598617,0.0007,120,"2025-09-06T06:11:52.067",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842798,1757139112078,-151.0,0.0007,120,"2025-09-06T06:11:52.078",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842799,1757139112088,-151.0,0.0007,120,"2025-09-06T06:11:52.088",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842800,1757139112099,-300.0,0.0007,5,"2025-09-06T06:11:52.099",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842801,1757139112110,-151.0,0.0007,120,"2025-09-06T06:11:52.110",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842802,1757139112122,-659.946177,0.0007,120,"2025-09-06T06:11:52.122",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842803,1757139112133,-659.946177,0.0007,120,"2025-09-06T06:11:52.133",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842804,1757139112142,-659.946177,0.0007,120,"2025-09-06T06:11:52.142",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842805,1757139112153,-659.946177,0.0007,120,"2025-09-06T06:11:52.153",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842806,1757139112164,-151.0,0.0007,120,"2025-09-06T06:11:52.164",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842807,1757139112175,-262.482971,0.0007,120,"2025-09-06T06:11:52.175",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842808,1757139112186,-262.482971,0.0007,120,"2025-09-06T06:11:52.186",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842809,1757139112195,-262.482971,0.0007,120,"2025-09-06T06:11:52.195",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842810,1757139112204,-444.131247,0.0007,120,"2025-09-06T06:11:52.204",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842811,1757139112213,-151.0,0.0007,120,"2025-09-06T06:11:52.213",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842812,1757139112223,-262.482971,0.0007,120,"2025-09-06T06:11:52.223",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842813,1757139112231,-444.131247,0.0007,120,"2025-09-06T06:11:52.231",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842814,1757139112240,-444.131247,0.0007,120,"2025-09-06T06:11:52.240",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842815,1757139112250,-230.481109,0.0007,120,"2025-09-06T06:11:52.250",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842816,1757139112259,-444.131247,0.0007,120,"2025-09-06T06:11:52.259",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842817,1757139112269,-151.0,0.0007,120,"2025-09-06T06:11:52.269",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842818,1757139112279,-151.0,0.0007,120,"2025-09-06T06:11:52.279",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842819,1757139112288,-151.0,0.0007,120,"2025-09-06T06:11:52.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842820,1757139112298,-338.883,0.0007,120,"2025-09-06T06:11:52.298",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842821,1757139112308,-247.0815,0.0007,120,"2025-09-06T06:11:52.308",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842822,1757139112317,-247.0815,0.0007,120,"2025-09-06T06:11:52.317",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842823,1757139112327,-338.883,0.0007,120,"2025-09-06T06:11:52.327",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842824,1757139112337,-747.978665,0.0007,120,"2025-09-06T06:11:52.337",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842825,1757139112348,-247.0815,0.0007,120,"2025-09-06T06:11:52.348",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842826,1757139112358,-338.883,0.0007,120,"2025-09-06T06:11:52.358",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842827,1757139112368,-747.978665,0.0007,120,"2025-09-06T06:11:52.368",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842828,1757139112378,-338.883,0.0007,120,"2025-09-06T06:11:52.378",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842829,1757139112388,-247.0815,0.0007,120,"2025-09-06T06:11:52.388",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842830,1757139112398,-747.978665,0.0007,120,"2025-09-06T06:11:52.398",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842831,1757139112408,-339.481056,0.0007,120,"2025-09-06T06:11:52.408",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842832,1757139112418,-747.978665,0.0007,120,"2025-09-06T06:11:52.418",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842833,1757139112429,-339.481056,0.0007,120,"2025-09-06T06:11:52.429",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842834,1757139112442,-151.0,0.0007,120,"2025-09-06T06:11:52.442",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842835,1757139112452,-151.0,0.0007,120,"2025-09-06T06:11:52.452",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842836,1757139112461,-339.481056,0.0007,120,"2025-09-06T06:11:52.461",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842837,1757139112471,-151.0,0.0007,10,"2025-09-06T06:11:52.471",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842838,1757139112482,-151.0,0.0007,120,"2025-09-06T06:11:52.482",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842839,1757139112493,-173.482653,0.0007,120,"2025-09-06T06:11:52.493",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842840,1757139112503,-339.481056,0.0007,120,"2025-09-06T06:11:52.503",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842841,1757139112514,-154.498351,0.0007,120,"2025-09-06T06:11:52.514",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842842,1757139112525,-152.651315,0.0007,120,"2025-09-06T06:11:52.525",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842843,1757139112535,-151.0,0.0007,120,"2025-09-06T06:11:52.535",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842844,1757139112545,-173.482653,0.0007,120,"2025-09-06T06:11:52.545",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842845,1757139112555,-151.0,0.0007,120,"2025-09-06T06:11:52.555",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842846,1757139112565,-173.482653,0.0007,120,"2025-09-06T06:11:52.565",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842847,1757139112574,-307.232738,0.0007,120,"2025-09-06T06:11:52.574",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842848,1757139112584,-173.482653,0.0007,120,"2025-09-06T06:11:52.584",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842849,1757139112594,-307.232738,0.0007,120,"2025-09-06T06:11:52.594",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842850,1757139112605,-210.656511,0.0007,120,"2025-09-06T06:11:52.605",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842851,1757139112615,-201.482259,0.0007,120,"2025-09-06T06:11:52.615",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842852,1757139112626,-151.0,0.0007,120,"2025-09-06T06:11:52.626",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842853,1757139112636,-210.656511,0.0007,120,"2025-09-06T06:11:52.636",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842854,1757139112647,-307.232738,0.0007,120,"2025-09-06T06:11:52.647",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842855,1757139112659,-201.482259,0.0007,120,"2025-09-06T06:11:52.659",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842856,1757139112669,-151.0,0.0007,120,"2025-09-06T06:11:52.669",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842857,1757139112679,-210.656511,0.0007,120,"2025-09-06T06:11:52.679",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842858,1757139112689,-307.232738,0.0007,120,"2025-09-06T06:11:52.689",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842859,1757139112700,-201.482259,0.0007,120,"2025-09-06T06:11:52.700",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842860,1757139112711,-151.0,0.0007,120,"2025-09-06T06:11:52.711",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842861,1757139112722,-210.656511,0.0007,120,"2025-09-06T06:11:52.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842862,1757139112732,-151.0,0.0007,120,"2025-09-06T06:11:52.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842863,1757139112742,-612.106446,0.0007,120,"2025-09-06T06:11:52.742",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842864,1757139112756,-201.482259,0.0007,120,"2025-09-06T06:11:52.756",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842865,1757139112766,-151.0,0.0007,120,"2025-09-06T06:11:52.766",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842866,1757139112776,-346.418084,0.0007,120,"2025-09-06T06:11:52.776",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842867,1757139112787,-612.106446,0.0007,120,"2025-09-06T06:11:52.787",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842868,1757139112797,-151.0,0.0007,120,"2025-09-06T06:11:52.797",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842869,1757139112807,-346.418084,0.0007,120,"2025-09-06T06:11:52.807",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842870,1757139112817,-612.106446,0.0007,120,"2025-09-06T06:11:52.817",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842871,1757139112827,-346.418084,0.0007,120,"2025-09-06T06:11:52.827",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842872,1757139112838,-612.106446,0.0007,120,"2025-09-06T06:11:52.838",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842873,1757139112848,-346.418084,0.0007,120,"2025-09-06T06:11:52.848",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842874,1757139112858,-151.0,0.0007,10,"2025-09-06T06:11:52.858",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842875,1757139112868,-331.983944,0.0007,120,"2025-09-06T06:11:52.868",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842876,1757139112878,-331.983944,0.0007,120,"2025-09-06T06:11:52.878",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842877,1757139112889,-331.983944,0.0007,120,"2025-09-06T06:11:52.889",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842878,1757139112901,-331.983944,0.0007,120,"2025-09-06T06:11:52.901",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842879,1757139112911,-151.0,0.0007,120,"2025-09-06T06:11:52.911",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842880,1757139112920,-151.0,0.0007,120,"2025-09-06T06:11:52.920",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842881,1757139112931,-812.172578,0.0007,120,"2025-09-06T06:11:52.931",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842882,1757139112941,-151.0,0.0007,120,"2025-09-06T06:11:52.941",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842883,1757139112951,-812.172578,0.0007,120,"2025-09-06T06:11:52.951",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842884,1757139112960,-812.172578,0.0007,120,"2025-09-06T06:11:52.960",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842885,1757139112970,-812.172578,0.0007,120,"2025-09-06T06:11:52.970",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842886,1757139112980,-223.99356,0.0007,120,"2025-09-06T06:11:52.980",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842887,1757139112990,-223.99356,0.0007,120,"2025-09-06T06:11:52.990",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842888,1757139112999,-223.99356,0.0007,120,"2025-09-06T06:11:52.999",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842889,1757139113009,-151.0,0.0007,2,"2025-09-06T06:11:53.009",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842890,1757139113019,-223.99356,0.0007,120,"2025-09-06T06:11:53.019",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842891,1757139113029,-151.0,0.0007,2,"2025-09-06T06:11:53.029",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842892,1757139113038,-790.624522,0.0007,120,"2025-09-06T06:11:53.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842893,1757139113048,-790.624522,0.0007,120,"2025-09-06T06:11:53.048",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842894,1757139113058,-151.0,0.0007,120,"2025-09-06T06:11:53.058",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842895,1757139113068,-151.0,0.0007,120,"2025-09-06T06:11:53.068",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842896,1757139113078,-790.624522,0.0007,120,"2025-09-06T06:11:53.078",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842897,1757139113087,-581.198494,0.0007,120,"2025-09-06T06:11:53.087",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842898,1757139113097,-155.823748,0.0007,120,"2025-09-06T06:11:53.097",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842899,1757139113107,-581.198494,0.0007,120,"2025-09-06T06:11:53.107",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842900,1757139113117,-790.624522,0.0007,120,"2025-09-06T06:11:53.117",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842901,1757139113127,-151.86608,0.0007,120,"2025-09-06T06:11:53.127",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842902,1757139113137,-22500.0,0.0007,120,"2025-09-06T06:11:53.137",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842903,1757139113147,-581.198494,0.0007,120,"2025-09-06T06:11:53.147",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842904,1757139113157,-151.0,0.0007,120,"2025-09-06T06:11:53.157",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842905,1757139113167,-151.86608,0.0007,120,"2025-09-06T06:11:53.167",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842906,1757139113178,-156.272538,0.0007,120,"2025-09-06T06:11:53.178",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842907,1757139113187,-581.198494,0.0007,120,"2025-09-06T06:11:53.187",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842908,1757139113197,-151.0,0.0007,120,"2025-09-06T06:11:53.197",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842909,1757139113206,-151.86608,0.0007,120,"2025-09-06T06:11:53.206",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842910,1757139113374,-151.0,0.0007,120,"2025-09-06T06:11:53.374",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842911,1757139113391,-151.86608,0.0007,120,"2025-09-06T06:11:53.391",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842912,1757139113401,-151.0,0.0007,120,"2025-09-06T06:11:53.401",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842913,1757139113410,-8924.8,0.0007,30,"2025-09-06T06:11:53.410",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842914,1757139113420,-151.0,0.0007,120,"2025-09-06T06:11:53.420",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842915,1757139113431,-151.0,0.0007,120,"2025-09-06T06:11:53.431",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842916,1757139113440,-151.0,0.0007,120,"2025-09-06T06:11:53.440",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842917,1757139113450,-238.379131,0.0007,120,"2025-09-06T06:11:53.450",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842918,1757139113460,-238.379131,0.0007,120,"2025-09-06T06:11:53.460",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842919,1757139113469,-238.379131,0.0007,120,"2025-09-06T06:11:53.469",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842920,1757139113479,-702.786079,0.0007,120,"2025-09-06T06:11:53.479",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842921,1757139113489,-702.786079,0.0007,120,"2025-09-06T06:11:53.489",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842922,1757139113499,-238.379131,0.0007,120,"2025-09-06T06:11:53.499",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842923,1757139113510,-702.786079,0.0007,120,"2025-09-06T06:11:53.510",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842924,1757139113520,-702.786079,0.0007,120,"2025-09-06T06:11:53.520",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842925,1757139113530,-151.0,0.0007,120,"2025-09-06T06:11:53.530",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842926,1757139113540,-160.209909,0.0007,120,"2025-09-06T06:11:53.540",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842927,1757139113549,-662.448502,0.0007,120,"2025-09-06T06:11:53.549",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842928,1757139113559,-3220.43,0.0007,30,"2025-09-06T06:11:53.559",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842929,1757139113569,-662.448502,0.0007,120,"2025-09-06T06:11:53.569",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842930,1757139113579,-662.448502,0.0007,120,"2025-09-06T06:11:53.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842931,1757139113589,-662.448502,0.0007,120,"2025-09-06T06:11:53.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842932,1757139113600,-2754.375304,0.0007,120,"2025-09-06T06:11:53.600",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842933,1757139113611,-358.152526,0.0007,120,"2025-09-06T06:11:53.611",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842934,1757139113623,-2754.375304,0.0007,120,"2025-09-06T06:11:53.623",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842935,1757139113634,-151.0,0.0007,120,"2025-09-06T06:11:53.634",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842936,1757139113644,-1748.103596,0.0007,120,"2025-09-06T06:11:53.644",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842937,1757139113655,-358.152526,0.0007,120,"2025-09-06T06:11:53.655",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842938,1757139113664,-2754.375304,0.0007,120,"2025-09-06T06:11:53.664",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842939,1757139113674,-1748.103596,0.0007,120,"2025-09-06T06:11:53.674",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842940,1757139113685,-358.152526,0.0007,120,"2025-09-06T06:11:53.685",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842941,1757139113694,-2754.375304,0.0007,120,"2025-09-06T06:11:53.694",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842942,1757139113705,-1748.103596,0.0007,120,"2025-09-06T06:11:53.705",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842943,1757139113715,-358.152526,0.0007,120,"2025-09-06T06:11:53.715",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842944,1757139113726,-1748.103596,0.0007,120,"2025-09-06T06:11:53.726",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842945,1757139113736,-151.0,0.0007,120,"2025-09-06T06:11:53.736",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842946,1757139113747,-151.0,0.0007,120,"2025-09-06T06:11:53.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842947,1757139113759,-151.0,0.0007,120,"2025-09-06T06:11:53.759",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842948,1757139113771,-5131.000149,0.0007,30,"2025-09-06T06:11:53.771",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842949,1757139113781,-5131.000149,0.0007,30,"2025-09-06T06:11:53.781",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842950,1757139113791,-558.060746,0.0007,120,"2025-09-06T06:11:53.791",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842951,1757139113800,-2337.394473,0.0007,120,"2025-09-06T06:11:53.800",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842952,1757139113811,-170.954605,0.0007,30,"2025-09-06T06:11:53.811",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842953,1757139113820,-5131.000149,0.0007,30,"2025-09-06T06:11:53.820",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842954,1757139113830,-558.060746,0.0007,120,"2025-09-06T06:11:53.830",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842955,1757139113840,-2337.394473,0.0007,120,"2025-09-06T06:11:53.840",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842956,1757139113849,-151.0,0.0007,60,"2025-09-06T06:11:53.849",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842957,1757139113860,-170.954605,0.0007,30,"2025-09-06T06:11:53.860",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842958,1757139113869,-5131.000149,0.0007,30,"2025-09-06T06:11:53.869",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842959,1757139113879,-151.0,0.0007,60,"2025-09-06T06:11:53.879",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842960,1757139113888,-170.954605,0.0007,30,"2025-09-06T06:11:53.888",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842961,1757139113898,-558.060746,0.0007,120,"2025-09-06T06:11:53.898",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842962,1757139113907,-2337.394473,0.0007,120,"2025-09-06T06:11:53.907",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842963,1757139113917,-151.0,0.0007,120,"2025-09-06T06:11:53.917",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842964,1757139113926,-151.0,0.0007,60,"2025-09-06T06:11:53.926",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842965,1757139113936,-170.954605,0.0007,30,"2025-09-06T06:11:53.936",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842966,1757139113946,-558.060746,0.0007,120,"2025-09-06T06:11:53.946",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842967,1757139113956,-151.0,0.0007,120,"2025-09-06T06:11:53.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842968,1757139113965,-2337.394473,0.0007,120,"2025-09-06T06:11:53.965",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842969,1757139113975,-224.810867,0.0007,60,"2025-09-06T06:11:53.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842970,1757139113984,-208.186397,0.0007,120,"2025-09-06T06:11:53.984",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842971,1757139113993,-625.838594,0.0007,120,"2025-09-06T06:11:53.993",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842972,1757139114003,-625.838594,0.0007,120,"2025-09-06T06:11:54.003",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842973,1757139114012,-625.838594,0.0007,120,"2025-09-06T06:11:54.012",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842974,1757139114022,-625.838594,0.0007,120,"2025-09-06T06:11:54.022",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842975,1757139114031,-624.690439,0.0007,120,"2025-09-06T06:11:54.031",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842976,1757139114041,-624.690439,0.0007,120,"2025-09-06T06:11:54.041",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842977,1757139114050,-624.690439,0.0007,120,"2025-09-06T06:11:54.050",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842978,1757139114060,-624.690439,0.0007,120,"2025-09-06T06:11:54.060",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842979,1757139114070,-2151.042427,0.0007,120,"2025-09-06T06:11:54.070",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842980,1757139114079,-2151.042427,0.0007,120,"2025-09-06T06:11:54.079",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842981,1757139114088,-240.981312,0.0007,15,"2025-09-06T06:11:54.088",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842982,1757139114098,-2151.042427,0.0007,120,"2025-09-06T06:11:54.098",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842983,1757139114107,-2070.792925,0.0007,120,"2025-09-06T06:11:54.107",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842984,1757139114116,-240.981312,0.0007,15,"2025-09-06T06:11:54.116",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842985,1757139114126,-2151.042427,0.0007,120,"2025-09-06T06:11:54.126",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842986,1757139114136,-240.981312,0.0007,15,"2025-09-06T06:11:54.136",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842987,1757139114146,-2070.792925,0.0007,120,"2025-09-06T06:11:54.146",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842988,1757139114155,-240.981312,0.0007,15,"2025-09-06T06:11:54.155",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842989,1757139114165,-2070.792925,0.0007,120,"2025-09-06T06:11:54.165",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842990,1757139114174,-2070.792925,0.0007,120,"2025-09-06T06:11:54.174",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842991,1757139114184,-271.541194,0.0007,120,"2025-09-06T06:11:54.184",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842992,1757139114193,-271.541194,0.0007,120,"2025-09-06T06:11:54.193",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842993,1757139114203,-271.541194,0.0007,120,"2025-09-06T06:11:54.203",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842994,1757139114212,-271.541194,0.0007,120,"2025-09-06T06:11:54.212",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842995,1757139114222,-151.0,0.0007,120,"2025-09-06T06:11:54.222",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842996,1757139114231,-199.750129,0.0007,120,"2025-09-06T06:11:54.231",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842997,1757139114241,-254.533976,0.0007,120,"2025-09-06T06:11:54.241",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842998,1757139114251,-715.719907,0.0007,120,"2025-09-06T06:11:54.251",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383842999,1757139114260,-151.0,0.0007,120,"2025-09-06T06:11:54.260",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843000,1757139114269,-199.750129,0.0007,120,"2025-09-06T06:11:54.269",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843001,1757139114279,-165.286435,0.0007,120,"2025-09-06T06:11:54.279",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843002,1757139114287,-254.533976,0.0007,120,"2025-09-06T06:11:54.287",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843003,1757139114296,-715.719907,0.0007,120,"2025-09-06T06:11:54.296",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843004,1757139114305,-199.750129,0.0007,120,"2025-09-06T06:11:54.305",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843005,1757139114314,-254.533976,0.0007,120,"2025-09-06T06:11:54.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843006,1757139114323,-715.719907,0.0007,120,"2025-09-06T06:11:54.323",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843007,1757139114333,-199.750129,0.0007,120,"2025-09-06T06:11:54.333",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843008,1757139114342,-254.533976,0.0007,120,"2025-09-06T06:11:54.342",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843009,1757139114352,-160.219138,0.0007,120,"2025-09-06T06:11:54.352",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843010,1757139114361,-715.719907,0.0007,120,"2025-09-06T06:11:54.361",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843011,1757139114371,-151.0,0.0007,120,"2025-09-06T06:11:54.371",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843012,1757139114380,-160.219138,0.0007,120,"2025-09-06T06:11:54.380",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843013,1757139114390,-160.219138,0.0007,120,"2025-09-06T06:11:54.390",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843014,1757139114399,-151.0,0.0007,60,"2025-09-06T06:11:54.399",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843015,1757139114408,-160.219138,0.0007,120,"2025-09-06T06:11:54.408",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843016,1757139114418,-151.0,0.0007,60,"2025-09-06T06:11:54.418",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843017,1757139114427,-164.404291,0.0007,120,"2025-09-06T06:11:54.427",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843018,1757139114441,-151.0,0.0007,120,"2025-09-06T06:11:54.441",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843019,1757139114450,-209.066029,0.0007,60,"2025-09-06T06:11:54.450",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843020,1757139114459,-151.0,0.0007,30,"2025-09-06T06:11:54.459",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843021,1757139114469,-206.335663,0.0007,120,"2025-09-06T06:11:54.469",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843022,1757139114479,-151.0,0.0007,30,"2025-09-06T06:11:54.479",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843023,1757139114489,-153.45224,0.0007,120,"2025-09-06T06:11:54.489",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843024,1757139114498,-151.0,0.0007,120,"2025-09-06T06:11:54.498",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843025,1757139114508,-1530951.4184721,0.0007,15,"2025-09-06T06:11:54.508",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843026,1757139114937,-833493.184187,0.0007,15,"2025-09-06T06:11:54.937",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843027,1757139114969,-151.0,0.00047999,120,"2025-09-06T06:11:54.969",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843028,1757139114979,-377.52,0.00067937,120,"2025-09-06T06:11:54.979",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843029,1757139114988,-579.58,0.0007,15,"2025-09-06T06:11:54.988",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843030,1757139115231,-200.0,0.00029144,2,"2025-09-06T06:11:55.231",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843031,1757139115241,-181.08010149,0.00047999,120,"2025-09-06T06:11:55.241",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843032,1757139115251,-332.60791905,0.00047999,120,"2025-09-06T06:11:55.251",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843033,1757139115261,-151.0,0.00047999,120,"2025-09-06T06:11:55.261",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843034,1757139115272,-211.48664965,0.00047999,120,"2025-09-06T06:11:55.272",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843035,1757139115281,-151.0,0.00047999,120,"2025-09-06T06:11:55.281",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843036,1757139115290,-344.91441206,0.00047999,120,"2025-09-06T06:11:55.290",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843037,1757139115299,-151.0,0.00047999,120,"2025-09-06T06:11:55.299",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843038,1757139115309,-357.6762453,0.00047999,120,"2025-09-06T06:11:55.309",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843039,1757139115321,-151.0,0.00047999,120,"2025-09-06T06:11:55.321",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843040,1757139115331,-1264.24136897,0.00048671,26,"2025-09-06T06:11:55.331",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843041,1757139115340,-400.0,0.00054794,120,"2025-09-06T06:11:55.340",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843042,1757139115350,-400.0,0.00054794,120,"2025-09-06T06:11:55.350",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843043,1757139115359,-400.0,0.00054794,120,"2025-09-06T06:11:55.359",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843044,1757139115369,-400.0,0.00054794,120,"2025-09-06T06:11:55.369",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843045,1757139115378,-400.0,0.00057534,120,"2025-09-06T06:11:55.378",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843046,1757139115387,-400.0,0.00057534,120,"2025-09-06T06:11:55.387",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843047,1757139115396,-400.0,0.00057534,120,"2025-09-06T06:11:55.396",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843048,1757139115406,-400.0,0.00057534,120,"2025-09-06T06:11:55.406",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843049,1757139115415,-400.0,0.00060273,120,"2025-09-06T06:11:55.415",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843050,1757139115426,-400.0,0.00060273,120,"2025-09-06T06:11:55.426",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843051,1757139115437,-400.0,0.00060273,120,"2025-09-06T06:11:55.437",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843052,1757139115449,-400.0,0.00060273,120,"2025-09-06T06:11:55.449",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843053,1757139115460,-257.399549,0.00060273,120,"2025-09-06T06:11:55.460",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843054,1757139115469,-400.0,0.00063013,120,"2025-09-06T06:11:55.469",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843055,1757139115479,-400.0,0.00063013,120,"2025-09-06T06:11:55.479",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843056,1757139115488,-400.0,0.00063013,120,"2025-09-06T06:11:55.488",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843057,1757139115498,-420.6362504,0.00063013,120,"2025-09-06T06:11:55.498",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843058,1757139115508,-151.0,0.00065753,120,"2025-09-06T06:11:55.508",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843059,1757139115517,-400.0,0.00065753,120,"2025-09-06T06:11:55.517",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843060,1757139115527,-358.79014844,0.00065753,120,"2025-09-06T06:11:55.527",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843061,1757139115537,-400.0,0.00065753,120,"2025-09-06T06:11:55.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843062,1757139115546,-400.0,0.00068493,120,"2025-09-06T06:11:55.546",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843063,1757139115556,-400.0,0.00068493,120,"2025-09-06T06:11:55.556",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843064,1757139115566,-151.0,0.0007,120,"2025-09-06T06:11:55.566",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843065,1757139115575,-4310.58506289,0.0007,15,"2025-09-06T06:11:55.575",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843066,1757139115587,-67295.41323885,0.0007,15,"2025-09-06T06:11:55.587",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843067,1757139115599,-1363.68834929,0.0007,15,"2025-09-06T06:11:55.599",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843068,1757139115610,-9677.49190937,0.0007,15,"2025-09-06T06:11:55.610",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843069,1757139115621,-2450.08099561,0.0007,15,"2025-09-06T06:11:55.621",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843070,1757139116074,-26975.73879633,0.0007,15,"2025-09-06T06:11:56.074",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843071,1757139116086,-1730.84596,0.0007,15,"2025-09-06T06:11:56.086",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843072,1757139116540,-370.91026638,0.00047999,120,"2025-09-06T06:11:56.540",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843073,1757139116550,-151.0,0.00047999,120,"2025-09-06T06:11:56.550",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843074,1757139116560,-384.63394623,0.00047999,120,"2025-09-06T06:11:56.560",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843075,1757139116570,-398.86540225,0.00047999,120,"2025-09-06T06:11:56.570",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843076,1757139116579,-151.0,0.00047999,120,"2025-09-06T06:11:56.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843077,1757139116588,-151.0,0.00047999,120,"2025-09-06T06:11:56.588",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843078,1757139116598,-172.860832,0.00060273,120,"2025-09-06T06:11:56.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843079,1757139116608,-172.860832,0.00060273,120,"2025-09-06T06:11:56.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843080,1757139116617,-164.9857217,0.00063013,120,"2025-09-06T06:11:56.617",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843081,1757139116782,-532.87562025,0.000479,2,"2025-09-06T06:11:56.782",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843082,1757139116791,-172.860832,0.00060273,120,"2025-09-06T06:11:56.791",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843083,1757139116800,-943.2742783,0.00063013,120,"2025-09-06T06:11:56.800",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843084,1757139116811,-172.860832,0.00065753,120,"2025-09-06T06:11:56.811",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843085,1757139116823,-730.02382725,0.00065753,120,"2025-09-06T06:11:56.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843086,1757139116950,-201.75418834,0.000479,2,"2025-09-06T06:11:56.950",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843087,1757139116961,-378.23617275,0.00065753,120,"2025-09-06T06:11:56.961",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843088,1757139116971,-172.860832,0.00065753,120,"2025-09-06T06:11:56.971",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843089,1757139116981,-1108.26,0.00068493,120,"2025-09-06T06:11:56.981",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843090,1757139116992,-172.860832,0.0007,120,"2025-09-06T06:11:56.992",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843091,1757139117004,-172.860832,0.0007,120,"2025-09-06T06:11:57.004",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843092,1757139117013,-100408.49687042,0.0007,15,"2025-09-06T06:11:57.013",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843093,1757139117339,-1264.24136897,0.00049899,28,"2025-09-06T06:11:57.339",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843094,1757139117351,-504.19650685,0.00054794,120,"2025-09-06T06:11:57.351",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843095,1757139117364,-237.4694658,0.00054794,120,"2025-09-06T06:11:57.364",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843096,1757139117374,-600.0,0.00056823,120,"2025-09-06T06:11:57.374",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843097,1757139117383,-172.860832,0.00060273,120,"2025-09-06T06:11:57.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843098,1757139117393,-172.860832,0.00065753,120,"2025-09-06T06:11:57.393",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843099,1757139117403,-131.54530568,0.00065753,120,"2025-09-06T06:11:57.403",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843100,1757139117649,-41.31552632,0.00065753,120,"2025-09-06T06:11:57.649",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843101,1757139117660,-172.860832,0.0007,120,"2025-09-06T06:11:57.660",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843102,1757139117669,-172.860832,0.0007,120,"2025-09-06T06:11:57.669",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843103,1757139117678,-5336.73442755,0.0007,15,"2025-09-06T06:11:57.678",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843104,1757139117690,-86291.87435333,0.0007,15,"2025-09-06T06:11:57.690",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843105,1757139117701,-4055.02768392,0.0007,15,"2025-09-06T06:11:57.701",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843124,1757139627980,-253.39,0.00021724,2,"2025-09-06T06:20:27.980",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843125,1757139628006,-20.30928468,0.00022867,2,"2025-09-06T06:20:28.006",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843126,1757139631091,-157.97079583,0.00022867,2,"2025-09-06T06:20:31.091",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843127,1757139634399,-75.10991949,0.00022867,2,"2025-09-06T06:20:34.399",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843128,1757139634429,-123.91709753,0.0002401,2,"2025-09-06T06:20:34.429",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843130,1757139637219,-129.47290247,0.0002401,2,"2025-09-06T06:20:37.219",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843131,1757139637246,-42.6197547,0.00025154,2,"2025-09-06T06:20:37.246",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843132,1757139640288,-210.7702453,0.00025154,2,"2025-09-06T06:20:40.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843133,1757139640320,-88.64867241,0.00026297,2,"2025-09-06T06:20:40.320",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843134,1757139644748,-155.86,0.00026297,2,"2025-09-06T06:20:44.748",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843135,1757139646285,-8.88132759,0.00026297,2,"2025-09-06T06:20:46.285",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843136,1757139646310,-241.11867241,0.0002744,2,"2025-09-06T06:20:46.310",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843137,1757139650598,-12.27132759,0.0002744,2,"2025-09-06T06:20:50.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843138,1757139650624,-143.58867241,0.00028584,2,"2025-09-06T06:20:50.624",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843140,1757139702285,-109.80132759,0.00028584,2,"2025-09-06T06:21:42.285",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843141,1757139702308,-216.94251592,0.00029627,2,"2025-09-06T06:21:42.308",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843144,1757139909764,-283.80257027,0.0002,2,"2025-09-06T06:25:09.764",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843145,1757139914613,-232.13562088,0.0002,2,"2025-09-06T06:25:14.613",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843146,1757139916759,-270.80780885,0.0002,2,"2025-09-06T06:25:16.759",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843147,1757139920030,-202.28,0.0002,2,"2025-09-06T06:25:20.030",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843148,1757139922941,-213.254,0.0002,2,"2025-09-06T06:25:22.941",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843149,1757139925861,2766.38995858,0.000175,2,"2025-09-06T06:25:25.861",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843150,1757139926210,-258.65989322,0.000199,2,"2025-09-06T06:25:26.210",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843151,1757139926237,-10.30559608,0.0002,2,"2025-09-06T06:25:26.237",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843152,1757139931221,-300.0,0.0002,2,"2025-09-06T06:25:31.221",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843153,1757139933171,-907.68467123,0.0002,2,"2025-09-06T06:25:33.171",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843154,1757139935345,-250.0,0.0002,2,"2025-09-06T06:25:35.345",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843155,1757139936778,13122.31655167,9e-05,2,"2025-09-06T06:25:36.778",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843156,1757139937824,-248.10086063,0.0002,2,"2025-09-06T06:25:37.824",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843157,1757139939956,-202.19861576,0.0002,2,"2025-09-06T06:25:39.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843158,1757139944868,-191.28485161,0.0002,2,"2025-09-06T06:25:44.868",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843159,1757139946994,-250.0,0.0002,2,"2025-09-06T06:25:46.994",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843160,1757139949553,-151.41127826,0.0002,2,"2025-09-06T06:25:49.553",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843161,1757139951040,-264.31100441,0.0002,2,"2025-09-06T06:25:51.040",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843162,1757139954800,-545.879688,0.0002,2,"2025-09-06T06:25:54.800",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843163,1757139958412,-200.0,0.0002,2,"2025-09-06T06:25:58.412",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843164,1757139960025,-152.65665284,0.0002,2,"2025-09-06T06:26:00.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843171,1757139962818,-813.16795836,0.0002,2,"2025-09-06T06:26:02.818",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843172,1757139964747,-201.66022329,0.0002,2,"2025-09-06T06:26:04.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843173,1757139966177,-179.477229,0.0002,2,"2025-09-06T06:26:06.177",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843174,1757139968335,-248.186,0.0002,2,"2025-09-06T06:26:08.335",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843175,1757139972219,-170.39544138,0.0002,2,"2025-09-06T06:26:12.219",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843176,1757139975810,-152.17721118,0.0002,2,"2025-09-06T06:26:15.810",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843177,1757139978998,-199.46238841,0.0002,2,"2025-09-06T06:26:18.998",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843178,1757139982442,-286.36338419,0.0002,2,"2025-09-06T06:26:22.442",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843179,1757139984673,-369.0342037,0.0002,2,"2025-09-06T06:26:24.673",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843180,1757139988417,-219.25102811,0.0002,2,"2025-09-06T06:26:28.417",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843181,1757139990665,-151.0,0.0002,2,"2025-09-06T06:26:30.665",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843182,1757139992916,-311.47096041,0.000199,2,"2025-09-06T06:26:32.916",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843183,1757139994585,-1200.900643,0.000199,2,"2025-09-06T06:26:34.585",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843184,1757139996102,-389.96094576,0.000199,2,"2025-09-06T06:26:36.102",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843185,1757139998425,-317.08329383,0.000199,2,"2025-09-06T06:26:38.425",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843186,1757139998451,-259.50128528,0.00019999,2,"2025-09-06T06:26:38.451",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843187,1757139999864,-240.49871472,0.00019999,2,"2025-09-06T06:26:39.864",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843188,1757139999895,-450.42819605,0.00019999,2,"2025-09-06T06:26:39.895",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843189,1757139999925,-276.09626915,0.00019999,2,"2025-09-06T06:26:39.925",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843190,1757139999958,-500.0,0.00019999,2,"2025-09-06T06:26:39.958",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843191,1757139999993,-587.67937725,0.00019999,2,"2025-09-06T06:26:39.993",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843192,1757140000023,-151.67335199,0.00019999,2,"2025-09-06T06:26:40.023",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843193,1757140000053,-500.0,0.00019999,2,"2025-09-06T06:26:40.053",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843194,1757140000088,-463.0625571,0.00019999,2,"2025-09-06T06:26:40.088",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843195,1757140000119,-46830.56153374,0.0002,2,"2025-09-06T06:26:40.119",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843196,1757140000569,-348.34556026,0.0002,2,"2025-09-06T06:26:40.569",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843197,1757140000613,-50000.0,0.0002,2,"2025-09-06T06:26:40.613",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843198,1757140001324,-50000.0,0.0002,2,"2025-09-06T06:26:41.324",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843199,1757140002047,-50000.0,0.0002,2,"2025-09-06T06:26:42.047",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843200,1757140002587,-288.01127762,0.0002,2,"2025-09-06T06:26:42.587",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843201,1757140002719,-50000.0,0.0002,2,"2025-09-06T06:26:42.719",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843202,1757140003448,-50000.0,0.0002,2,"2025-09-06T06:26:43.448",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843203,1757140004206,-50000.0,0.0002,2,"2025-09-06T06:26:44.206",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843204,1757140005156,-50000.0,0.0002,2,"2025-09-06T06:26:45.156",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843205,1757140005871,-50000.0,0.0002,2,"2025-09-06T06:26:45.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843206,1757140006656,-50000.0,0.0002,2,"2025-09-06T06:26:46.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843207,1757140006813,-238.82053117,0.0002,2,"2025-09-06T06:26:46.813",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843208,1757140007834,-50000.0,0.0002,2,"2025-09-06T06:26:47.834",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843209,1757140008541,-50000.0,0.0002,2,"2025-09-06T06:26:48.541",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843210,1757140009343,-50000.0,0.0002,2,"2025-09-06T06:26:49.343",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843211,1757140010032,-165.29973723,0.00019999,2,"2025-09-06T06:26:50.032",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843212,1757140010063,-109.80967588,0.0002,2,"2025-09-06T06:26:50.063",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843213,1757140010146,-50000.0,0.0002,2,"2025-09-06T06:26:50.146",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843214,1757140011018,-50000.0,0.0002,2,"2025-09-06T06:26:51.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843215,1757140012199,-50000.0,0.0002,2,"2025-09-06T06:26:52.199",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843216,1757140012986,-50000.0,0.0002,2,"2025-09-06T06:26:52.986",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843217,1757140013891,-330.85,0.0002,2,"2025-09-06T06:26:53.891",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843218,1757140013924,-50000.0,0.0002,2,"2025-09-06T06:26:53.924",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843219,1757140014793,-50000.0,0.0002,2,"2025-09-06T06:26:54.793",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843220,1757140015782,-1034.01189934,0.0002,2,"2025-09-06T06:26:55.782",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843221,1757140015861,-50000.0,0.0002,2,"2025-09-06T06:26:55.861",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843222,1757140019614,-200.0,0.0002,2,"2025-09-06T06:26:59.614",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843223,1757140021807,-390.18185178,0.0002,2,"2025-09-06T06:27:01.807",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843224,1757140024741,-300.0,0.00019999,2,"2025-09-06T06:27:04.741",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843225,1757140024767,-118.2672,0.0002,2,"2025-09-06T06:27:04.767",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843226,1757140027530,-286.0,0.0002,2,"2025-09-06T06:27:07.530",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843227,1757140030011,-195.82772741,0.00019999,2,"2025-09-06T06:27:10.011",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843228,1757140030115,159.36,0.00017656,2,"2025-09-06T06:27:10.115",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843229,1757140033034,-80.17227259,0.00019999,2,"2025-09-06T06:27:13.034",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843230,1757140033062,-202.90094239,0.0002,2,"2025-09-06T06:27:13.062",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843231,1757140035039,-192.51450235,0.0002,2,"2025-09-06T06:27:15.039",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843232,1757140038059,-259.86228267,0.0002,2,"2025-09-06T06:27:18.059",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843233,1757140040650,-270.91167764,0.0002,2,"2025-09-06T06:27:20.650",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843235,1757140042229,-292.63832236,0.0002,2,"2025-09-06T06:27:22.229",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843236,1757140046535,-160.98810066,0.0002,2,"2025-09-06T06:27:26.535",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843237,1757140049791,-418.11758425,0.0002,2,"2025-09-06T06:27:29.791",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843238,1757140052120,-525.47263004,0.0002,2,"2025-09-06T06:27:32.120",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843239,1757140055636,-152.178,0.0002,2,"2025-09-06T06:27:35.636",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843240,1757140057696,-165.11483501,0.0002,2,"2025-09-06T06:27:37.696",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843241,1757140061763,-1002.35813315,0.0002,2,"2025-09-06T06:27:41.763",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843242,1757140064777,-191.20200518,0.0002,2,"2025-09-06T06:27:44.777",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843243,1757140068165,-181.33537773,0.000199,2,"2025-09-06T06:27:48.165",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843244,1757140070137,-250.0,0.000199,2,"2025-09-06T06:27:50.137",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843245,1757140071764,-232.91091833,0.000199,2,"2025-09-06T06:27:51.764",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843246,1757140073869,-196.92509213,0.000199,2,"2025-09-06T06:27:53.869",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843247,1757140075882,-335.52464494,0.000199,2,"2025-09-06T06:27:55.882",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843248,1757140082177,-251.99430679,0.000199,2,"2025-09-06T06:28:02.177",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843249,1757140084839,-350.71169255,0.000199,2,"2025-09-06T06:28:04.839",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843250,1757140088194,1139.667238,7.945e-05,2,"2025-09-06T06:28:08.194",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843251,1757140088938,-449.16407263,0.000199,2,"2025-09-06T06:28:08.938",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843252,1757140090964,-299.14207063,0.000199,2,"2025-09-06T06:28:10.964",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843253,1757140094272,-268.48805506,0.000199,2,"2025-09-06T06:28:14.272",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843254,1757140096985,-286.23041109,0.000199,2,"2025-09-06T06:28:16.985",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843255,1757140098960,-154.62,0.000199,2,"2025-09-06T06:28:18.960",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843256,1757140101857,-495.622,0.000199,2,"2025-09-06T06:28:21.857",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843257,1757140104004,-364.63542575,0.000199,2,"2025-09-06T06:28:24.004",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843258,1757140108579,-285.47862768,0.000199,2,"2025-09-06T06:28:28.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843259,1757140111206,-260.19430923,0.000199,2,"2025-09-06T06:28:31.206",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843260,1757140114613,-29.88837946,0.000199,2,"2025-09-06T06:28:34.613",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843261,1757140114637,-195.0,0.000199,2,"2025-09-06T06:28:34.637",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843262,1757140114660,-30.11823101,0.000199,2,"2025-09-06T06:28:34.660",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843263,1757140118794,-169.3441574,0.000199,2,"2025-09-06T06:28:38.794",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843264,1757140118817,-117.99307881,0.000199,2,"2025-09-06T06:28:38.817",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843265,1757140121019,-139.43872477,0.000199,2,"2025-09-06T06:28:41.019",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843266,1757140121044,-158.67918953,0.000199,2,"2025-09-06T06:28:41.044",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843267,1757140123873,-7.80952569,0.000199,2,"2025-09-06T06:28:43.873",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843268,1757140123900,-266.67222739,0.0002,2,"2025-09-06T06:28:43.900",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843274,1757140125500,-266.67222739,0.0002,2,"2025-09-06T06:28:45.500",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843275,1757140127650,-465.7664119,0.0002,2,"2025-09-06T06:28:47.650",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843276,1757140130167,-194.97424048,0.0002,2,"2025-09-06T06:28:50.167",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843347,1757140152090,-1721.49710243,0.000199,2,"2025-09-06T06:29:12.090",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843356,1757140155535,-191.20200516,0.000199,2,"2025-09-06T06:29:15.535",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843357,1757140159400,-1190.69093641,0.000199,2,"2025-09-06T06:29:19.400",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843358,1757140159424,-46625.84734359,0.0002,2,"2025-09-06T06:29:19.424",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843369,1757140172099,-8139.494468,0.0002,2,"2025-09-06T06:29:32.099",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843370,1757140173084,-43493.2673,0.0002,2,"2025-09-06T06:29:33.084",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843381,1757140232178,-1295.18984623,0.0001988,2,"2025-09-06T06:30:32.178",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843382,1757140232187,-1200.0,0.00019899,2,"2025-09-06T06:30:32.187",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843383,1757140232197,-1477.2740028,0.000199,2,"2025-09-06T06:30:32.197",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843384,1757140232207,-668.00680376,0.000199,2,"2025-09-06T06:30:32.207",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843385,1757140232217,-278.88445387,0.000199,2,"2025-09-06T06:30:32.217",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843386,1757140232227,-359.0127,0.000199,2,"2025-09-06T06:30:32.227",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843387,1757140232237,-151.64,0.0001999,2,"2025-09-06T06:30:32.237",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843388,1757140232247,-151.64,0.0001999,2,"2025-09-06T06:30:32.247",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843389,1757140232257,-151.64,0.0001999,2,"2025-09-06T06:30:32.257",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843390,1757140232267,-151.64,0.0001999,2,"2025-09-06T06:30:32.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843391,1757140232276,-145.48037652,0.0001999,2,"2025-09-06T06:30:32.276",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843392,1757140232287,-419.77047889,0.0001999,2,"2025-09-06T06:30:32.287",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843393,1757140232303,-856.37914459,0.0001999,2,"2025-09-06T06:30:32.303",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843394,1757140232312,-1421.63,0.0001999,2,"2025-09-06T06:30:32.312",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843395,1757140232322,-151.64,0.0001999,2,"2025-09-06T06:30:32.322",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843396,1757140232331,-151.64,0.0001999,2,"2025-09-06T06:30:32.331",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843397,1757140232341,-151.64,0.0001999,2,"2025-09-06T06:30:32.341",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843398,1757140232350,-151.64,0.0001999,2,"2025-09-06T06:30:32.350",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843399,1757140232360,-151.64,0.0001999,2,"2025-09-06T06:30:32.360",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843400,1757140232369,-151.64,0.0001999,2,"2025-09-06T06:30:32.369",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843401,1757140232382,-300.0,0.00019999,2,"2025-09-06T06:30:32.382",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843402,1757140232392,-300.0,0.00019999,2,"2025-09-06T06:30:32.392",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843403,1757140232401,-850.0,0.00019999,2,"2025-09-06T06:30:32.401",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843404,1757140232411,-26206.67331563,0.0002,2,"2025-09-06T06:30:32.411",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843405,1757140232435,-977.83223282,0.0002,2,"2025-09-06T06:30:32.435",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843406,1757140232447,-9102.93596801,0.0002,2,"2025-09-06T06:30:32.447",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843407,1757140232471,-997.3015983,0.0002,2,"2025-09-06T06:30:32.471",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843415,1757140232546,-133.09022866,0.0002,2,"2025-09-06T06:30:32.546",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843418,1757140232562,-1051.755,0.0002,2,"2025-09-06T06:30:32.562",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843429,1757140238113,-784881.79823034,0.0002,2,"2025-09-06T06:30:38.113",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843430,1757140238123,-1951424.57589934,0.0002,2,"2025-09-06T06:30:38.123",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843431,1757140238133,-3950.0,0.0002,2,"2025-09-06T06:30:38.133",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843432,1757140238143,-1272.16575587,0.0002,2,"2025-09-06T06:30:38.143",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843433,1757140238158,-7247.34056233,0.0002,2,"2025-09-06T06:30:38.158",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843434,1757140238168,-1026.89031182,0.0002,2,"2025-09-06T06:30:38.168",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843435,1757140238178,-2813.25167258,0.0002,2,"2025-09-06T06:30:38.178",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843436,1757140238190,-90452.6054982,0.0002,2,"2025-09-06T06:30:38.190",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843437,1757140238200,-100586.45950189,0.0002,2,"2025-09-06T06:30:38.200",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843438,1757140238210,-14028.7034527,0.0002,2,"2025-09-06T06:30:38.210",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843439,1757140238220,-4000.0,0.0002,4,"2025-09-06T06:30:38.220",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843440,1757140238232,-250.0,0.00020005,2,"2025-09-06T06:30:38.232",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843441,1757140238242,-8777.71848051,0.0002001,2,"2025-09-06T06:30:38.242",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843442,1757140238252,-750.0,0.00020999,2,"2025-09-06T06:30:38.252",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843443,1757140238262,-20000.0,0.00021,2,"2025-09-06T06:30:38.262",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843444,1757140238271,-1528.0,0.00021774,2,"2025-09-06T06:30:38.271",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843445,1757140238281,-420.0,0.00021777,2,"2025-09-06T06:30:38.281",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843446,1757140238291,-193.0,0.00021868,2,"2025-09-06T06:30:38.291",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843447,1757140238301,-195.0,0.00021868,2,"2025-09-06T06:30:38.301",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843448,1757140238310,-250.0,0.00021868,2,"2025-09-06T06:30:38.310",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843449,1757140238320,-195.0,0.0002189,2,"2025-09-06T06:30:38.320",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843450,1757140238329,-300.0,0.0002189,2,"2025-09-06T06:30:38.329",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843451,1757140238339,-300.0,0.0002189,2,"2025-09-06T06:30:38.339",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843452,1757140238349,-250.0,0.00022,2,"2025-09-06T06:30:38.349",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843453,1757140238359,-717.1,0.000221,7,"2025-09-06T06:30:38.359",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843454,1757140238368,-316.9,0.000221,7,"2025-09-06T06:30:38.368",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843455,1757140238378,-10077.59,0.000221,7,"2025-09-06T06:30:38.378",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843456,1757140238388,-4132.89,0.000221,2,"2025-09-06T06:30:38.388",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843457,1757140238397,-7845.36,0.00023266,2,"2025-09-06T06:30:38.397",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843458,1757140238407,-1477.27400278,0.00023634,2,"2025-09-06T06:30:38.407",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843459,1757140238416,-278.88445383,0.00023634,2,"2025-09-06T06:30:38.416",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843460,1757140238426,-587.0,0.00023712,2,"2025-09-06T06:30:38.426",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843461,1757140238436,-5000.00172206,0.00024,5,"2025-09-06T06:30:38.436",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843462,1757140238445,-151.64,0.0002479,2,"2025-09-06T06:30:38.445",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843463,1757140238453,-206859.355953,0.000248,3,"2025-09-06T06:30:38.453",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843464,1757140238463,-521.57638762,0.0002488,7,"2025-09-06T06:30:38.463",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843466,1757140238471,-6586.87789617,0.000249,3,"2025-09-06T06:30:38.471",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843468,1757140238479,-100000.0,0.000251,2,"2025-09-06T06:30:38.479",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843470,1757140238489,-200.0,0.00025785,2,"2025-09-06T06:30:38.489",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843472,1757140238498,-823.0,0.0002582,2,"2025-09-06T06:30:38.498",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843473,1757140238508,-151.64,0.0002639,2,"2025-09-06T06:30:38.508",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843476,1757140238518,-22178.0416328,0.000264,2,"2025-09-06T06:30:38.518",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843478,1757140238527,-10545.07131152,0.000265,2,"2025-09-06T06:30:38.527",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843480,1757140238536,-1477.27400278,0.00027367,13,"2025-09-06T06:30:38.536",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843482,1757140238545,-278.88445383,0.00027367,2,"2025-09-06T06:30:38.545",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843483,1757140238554,-1152.0,0.00028115,2,"2025-09-06T06:30:38.554",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843485,1757140238564,-460.62,0.00028466,2,"2025-09-06T06:30:38.564",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843487,1757140238573,-166.4887152,0.00029234,2,"2025-09-06T06:30:38.573",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843489,1757140238582,-253.39,0.00029727,2,"2025-09-06T06:30:38.582",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843491,1757140238592,-222.29006756,0.0003,2,"2025-09-06T06:30:38.592",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843493,1757140238601,-1999.999998,0.0003,2,"2025-09-06T06:30:38.601",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843495,1757140238610,-1727.38,0.00030062,2,"2025-09-06T06:30:38.610",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843497,1757140238619,-5000.0,0.0003013,2,"2025-09-06T06:30:38.619",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843499,1757140238629,-500.0,0.00030167,7,"2025-09-06T06:30:38.629",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843501,1757140238638,-500.0,0.00030251,7,"2025-09-06T06:30:38.638",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843503,1757140238648,-4132.89,0.000303,2,"2025-09-06T06:30:38.648",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843505,1757140238657,-500.0,0.00030306,7,"2025-09-06T06:30:38.657",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843507,1757140238666,-500.0,0.00030392,7,"2025-09-06T06:30:38.666",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843509,1757140238676,-1613.0,0.00030615,2,"2025-09-06T06:30:38.676",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843512,1757140238686,-253.39,0.0003087,2,"2025-09-06T06:30:38.686",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843513,1757140238696,-500.0,0.00030884,7,"2025-09-06T06:30:38.696",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843515,1757140238705,-1228.93095109,0.00031,2,"2025-09-06T06:30:38.705",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843517,1757140238715,-500.0,0.00031084,7,"2025-09-06T06:30:38.715",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843520,1757140238725,-316.9,0.000311,30,"2025-09-06T06:30:38.725",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843522,1757140238734,-10077.59,0.000311,7,"2025-09-06T06:30:38.734",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843524,1757140238744,-278.88445383,0.00031101,2,"2025-09-06T06:30:38.744",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843526,1757140238757,-1477.27400278,0.00031101,24,"2025-09-06T06:30:38.757",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843527,1757140238767,-1199.999999,0.0003121,2,"2025-09-06T06:30:38.767",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843529,1757140238777,-14090.95280124,0.000314,30,"2025-09-06T06:30:38.777",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843531,1757140238787,-150.0,0.000315,2,"2025-09-06T06:30:38.787",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843533,1757140238796,-290.69,0.00031586,2,"2025-09-06T06:30:38.796",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843535,1757140238806,-411.99607889,0.0003186,120,"2025-09-06T06:30:38.806",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843537,1757140238815,-2012.35023504,0.00032,2,"2025-09-06T06:30:38.815",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843539,1757140238825,-253.39,0.00032014,2,"2025-09-06T06:30:38.825",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843541,1757140238835,-253.39,0.00033157,2,"2025-09-06T06:30:38.835",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843543,1757140238844,-500.0,0.000333,7,"2025-09-06T06:30:38.844",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843545,1757140238854,-717.1,0.000333,14,"2025-09-06T06:30:38.854",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843547,1757140238863,-216.0,0.00033336,2,"2025-09-06T06:30:38.863",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843549,1757140238872,-500.0,0.00033355,7,"2025-09-06T06:30:38.872",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843551,1757140238882,-500.0,0.00033653,7,"2025-09-06T06:30:38.882",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843553,1757140238892,-500.0,0.00033775,7,"2025-09-06T06:30:38.892",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843555,1757140238902,-253.39,0.000343,2,"2025-09-06T06:30:38.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843557,1757140238913,-500.0,0.00034326,7,"2025-09-06T06:30:38.913",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843559,1757140238922,-4132.89,0.000344,2,"2025-09-06T06:30:38.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843561,1757140238932,-500.0,0.00034736,7,"2025-09-06T06:30:38.932",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843563,1757140238941,-500.0,0.00034759,7,"2025-09-06T06:30:38.941",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843565,1757140238950,-278.88445383,0.00034834,2,"2025-09-06T06:30:38.950",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843567,1757140238959,-1477.27400278,0.00034834,35,"2025-09-06T06:30:38.959",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843569,1757140238969,-168.91930302,0.0003489,14,"2025-09-06T06:30:38.969",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843571,1757140238978,-10074.65439338,0.00035,120,"2025-09-06T06:30:38.978",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843573,1757140238988,-200.0,0.00035,14,"2025-09-06T06:30:38.988",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843575,1757140238997,-4000.0,0.00035,4,"2025-09-06T06:30:38.997",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843577,1757140239008,-253.39,0.00035444,2,"2025-09-06T06:30:39.008",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843579,1757140239018,-500.0,0.00035553,7,"2025-09-06T06:30:39.018",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843581,1757140239027,-316.9,0.000356,30,"2025-09-06T06:30:39.027",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843583,1757140239036,-10077.59,0.000356,14,"2025-09-06T06:30:39.036",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843585,1757140239046,-214.840884,0.00035616,10,"2025-09-06T06:30:39.046",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843587,1757140239056,-156.754069,0.00035616,10,"2025-09-06T06:30:39.056",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843589,1757140239065,-176.568698,0.00035616,10,"2025-09-06T06:30:39.065",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843591,1757140239075,-153.494756,0.00035616,10,"2025-09-06T06:30:39.075",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843593,1757140239085,-173.746022,0.00035616,10,"2025-09-06T06:30:39.085",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843595,1757140239094,-173.746022,0.00035616,10,"2025-09-06T06:30:39.094",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843597,1757140239104,-270.715302,0.00035616,10,"2025-09-06T06:30:39.104",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843599,1757140239114,-500.0,0.00036107,7,"2025-09-06T06:30:39.114",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843601,1757140239123,-253.39,0.00036587,2,"2025-09-06T06:30:39.123",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843603,1757140239132,-674.218,0.00036587,45,"2025-09-06T06:30:39.132",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843605,1757140239142,-500.0,0.00036791,7,"2025-09-06T06:30:39.142",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843607,1757140239155,-500.0,0.00036835,7,"2025-09-06T06:30:39.155",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843608,1757140239164,-372.13242965,0.000369,120,"2025-09-06T06:30:39.164",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843611,1757140239174,-280.0,0.000374,30,"2025-09-06T06:30:39.174",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843612,1757140239184,-176.88013964,0.00037529,2,"2025-09-06T06:30:39.184",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843615,1757140239195,-253.39,0.0003773,2,"2025-09-06T06:30:39.195",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843617,1757140239205,-157.0,0.00038,120,"2025-09-06T06:30:39.205",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843619,1757140239214,-154.0,0.00038,120,"2025-09-06T06:30:39.214",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843621,1757140239224,-250.0,0.00038,14,"2025-09-06T06:30:39.224",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843623,1757140239235,-500.0,0.00038339,7,"2025-09-06T06:30:39.235",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843625,1757140239245,-10524.76986537,0.00038368,17,"2025-09-06T06:30:39.245",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843627,1757140239254,-166.4887152,0.00038568,2,"2025-09-06T06:30:39.254",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843628,1757140239263,-330.62172828,0.00038568,2,"2025-09-06T06:30:39.263",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843631,1757140239273,-278.88445383,0.00038568,2,"2025-09-06T06:30:39.273",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843633,1757140239283,-1477.27400278,0.00038568,46,"2025-09-06T06:30:39.283",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843635,1757140239292,-151.64,0.00038658,2,"2025-09-06T06:30:39.292",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843637,1757140239302,-151.64,0.00038658,2,"2025-09-06T06:30:39.302",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843639,1757140239311,-151.64,0.00038658,2,"2025-09-06T06:30:39.311",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843641,1757140239320,-151.64,0.00038658,2,"2025-09-06T06:30:39.320",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843643,1757140239330,-151.64,0.00038658,2,"2025-09-06T06:30:39.330",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843645,1757140239340,-151.64,0.00038658,2,"2025-09-06T06:30:39.340",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843647,1757140239351,-151.64,0.00038658,2,"2025-09-06T06:30:39.351",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843649,1757140239360,-151.64,0.00038658,2,"2025-09-06T06:30:39.360",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843651,1757140239370,-151.64,0.00038658,2,"2025-09-06T06:30:39.370",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843653,1757140239379,-151.64,0.00038658,2,"2025-09-06T06:30:39.379",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843655,1757140239388,-151.64,0.00038658,2,"2025-09-06T06:30:39.388",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843657,1757140239398,-151.64,0.00038658,2,"2025-09-06T06:30:39.398",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843659,1757140239408,-151.64,0.00038658,2,"2025-09-06T06:30:39.408",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843661,1757140239417,-300.0,0.00038667,10,"2025-09-06T06:30:39.417",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843663,1757140239427,-420.49912939,0.00038667,10,"2025-09-06T06:30:39.427",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843665,1757140239436,-311.80857969,0.00038668,2,"2025-09-06T06:30:39.436",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843667,1757140239446,-342.56150772,0.00038668,2,"2025-09-06T06:30:39.446",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843669,1757140239455,-72735.75308689,0.00038668,2,"2025-09-06T06:30:39.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843670,1757140239465,-156.82,0.00038668,2,"2025-09-06T06:30:39.465",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843673,1757140239475,-155.0,0.00038668,2,"2025-09-06T06:30:39.475",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843674,1757140239484,-500.0,0.00038668,15,"2025-09-06T06:30:39.484",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843676,1757140239494,-500.0,0.00038668,15,"2025-09-06T06:30:39.494",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843678,1757140239504,-500.0,0.00038668,15,"2025-09-06T06:30:39.504",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843680,1757140239514,-500.0,0.00038668,15,"2025-09-06T06:30:39.514",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843682,1757140239523,-500.0,0.00038668,15,"2025-09-06T06:30:39.523",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843685,1757140239534,-500.0,0.00038668,15,"2025-09-06T06:30:39.534",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843687,1757140239543,-500.0,0.00038668,15,"2025-09-06T06:30:39.543",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843689,1757140239553,-511.03157839,0.00038668,15,"2025-09-06T06:30:39.553",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843691,1757140239563,-84348.13907691,0.00038668,2,"2025-09-06T06:30:39.563",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843693,1757140239572,-12020.33725896,0.00038668,2,"2025-09-06T06:30:39.572",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843695,1757140239582,-3479041.82508425,0.00038668,30,"2025-09-06T06:30:39.582",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843697,1757140239595,-833493.184187,0.00038668,30,"2025-09-06T06:30:39.595",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843699,1757140239606,-13480.70438671,0.00038668,30,"2025-09-06T06:30:39.606",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843702,1757140239619,-5743.51322598,0.00038668,30,"2025-09-06T06:30:39.619",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843706,1757140239653,-10582.70152103,0.00038668,30,"2025-09-06T06:30:39.653",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843709,1757140239672,-2217.25540085,0.00038668,30,"2025-09-06T06:30:39.672",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843711,1757140239684,-510.00112626,0.00038668,30,"2025-09-06T06:30:39.684",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843714,1757140239699,-1151.75076724,0.00038668,30,"2025-09-06T06:30:39.699",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843865,1757140241486,-38.99652555,0.00038668,30,"2025-09-06T06:30:41.486",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383843892,1757140241725,-4137.15316375,0.00038668,30,"2025-09-06T06:30:41.725",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844070,1757140243564,-271.98774253,0.00038668,30,"2025-09-06T06:30:43.564",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844073,1757140243575,-341.49828141,0.00038668,30,"2025-09-06T06:30:43.575",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844075,1757140243586,-287.17773875,0.00038668,30,"2025-09-06T06:30:43.586",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844344,1757140246165,-1317.96825123,0.00038668,30,"2025-09-06T06:30:46.165",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844351,1757140246223,-334.02722332,0.00038668,30,"2025-09-06T06:30:46.223",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844381,1757140246497,-3530.70734725,0.00038668,30,"2025-09-06T06:30:46.497",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844871,1757140356002,-387.61,0.00019963,2,"2025-09-06T06:32:36.002",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844872,1757140356028,-500.0,0.00019973,2,"2025-09-06T06:32:36.028",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844873,1757140356054,-195.29262894,0.00019999,2,"2025-09-06T06:32:36.054",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844874,1757140356080,-525.0,0.00019999,2,"2025-09-06T06:32:36.080",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844875,1757140356113,-155.36037244,0.00019999,2,"2025-09-06T06:32:36.113",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844876,1757140356143,-500.0,0.00019999,2,"2025-09-06T06:32:36.143",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844877,1757140356172,-500.0,0.00019999,2,"2025-09-06T06:32:36.172",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844878,1757140356197,-290.63078603,0.00019999,2,"2025-09-06T06:32:36.197",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844879,1757140356237,-500.0,0.00019999,2,"2025-09-06T06:32:36.237",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844880,1757140356264,-160.14321845,0.00019999,2,"2025-09-06T06:32:36.264",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844881,1757140356293,-153.77779468,0.00019999,2,"2025-09-06T06:32:36.293",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844882,1757140356321,-151.9896524,0.00019999,2,"2025-09-06T06:32:36.321",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844883,1757140356347,-150.0,0.00019999,2,"2025-09-06T06:32:36.347",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844887,1757140405558,150.0,0.00018251,2,"2025-09-06T06:33:25.558",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844907,1757140635028,250.0,0.00015,2,"2025-09-06T06:37:15.028",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844908,1757140636133,300.0,0.00017,2,"2025-09-06T06:37:16.133",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844912,1757140689384,320.0,0.00018411,2,"2025-09-06T06:38:09.384",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844924,1757140888414,-175.31114126,0.00021013,2,"2025-09-06T06:41:28.414",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844925,1757140888444,-36.3635855,0.00021013,2,"2025-09-06T06:41:28.444",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844926,1757140891601,-272.07917561,0.00021013,2,"2025-09-06T06:41:31.601",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844927,1757140894782,-79.16723889,0.00021013,2,"2025-09-06T06:41:34.782",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844929,1757141010500,160.4,0.00016712,2,"2025-09-06T06:43:30.500",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844930,1757141051589,17678.07545698,0.000301,120,"2025-09-06T06:44:11.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844931,1757141149121,-387.61,0.00022064,2,"2025-09-06T06:45:49.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844932,1757141149145,-387.61,0.00023115,2,"2025-09-06T06:45:49.145",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844933,1757141149168,-153.61614138,0.00023886,2,"2025-09-06T06:45:49.168",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844936,1757141249095,-392.5137579,0.00023885,2,"2025-09-06T06:47:29.095",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844937,1757141249116,-410.80027321,0.00023886,2,"2025-09-06T06:47:29.116",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844938,1757141345078,-169.0829378,0.00023885,2,"2025-09-06T06:49:05.078",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844940,1757141408641,694.25,0.00013863,2,"2025-09-06T06:50:08.641",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844941,1757141409043,694.25,0.00014593,2,"2025-09-06T06:50:09.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844942,1757141409248,500.683118,0.00015323,2,"2025-09-06T06:50:09.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844943,1757141409274,162.7899168,0.00015323,2,"2025-09-06T06:50:09.274",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844944,1757141409298,30.7769652,0.00015323,2,"2025-09-06T06:50:09.298",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844945,1757141409669,694.25,0.00016052,2,"2025-09-06T06:50:09.669",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844946,1757141409897,694.25,0.00016782,2,"2025-09-06T06:50:09.897",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844947,1757141410095,694.25,0.00017512,2,"2025-09-06T06:50:10.095",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844948,1757141410301,694.25,0.00018241,2,"2025-09-06T06:50:10.301",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844949,1757141410497,694.25,0.00018971,2,"2025-09-06T06:50:10.497",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844950,1757141410703,694.25,0.00019701,2,"2025-09-06T06:50:10.703",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844951,1757141410918,694.25,0.0002043,2,"2025-09-06T06:50:10.918",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844952,1757141411118,694.25,0.0002116,2,"2025-09-06T06:50:11.118",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844953,1757141411328,694.25,0.0002189,2,"2025-09-06T06:50:11.328",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844954,1757141411537,694.25,0.00022619,2,"2025-09-06T06:50:11.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844955,1757141411966,694.25,0.00023349,2,"2025-09-06T06:50:11.966",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844958,1757141431425,-404.89045164,0.00023786,2,"2025-09-06T06:50:31.425",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844959,1757141431436,-109.50093461,0.00023885,2,"2025-09-06T06:50:31.436",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844960,1757141431451,-140.49906539,0.00023885,2,"2025-09-06T06:50:31.451",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844961,1757141431460,-1042.29385015,0.00023886,2,"2025-09-06T06:50:31.460",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844962,1757141431654,-198.52973526,0.00023886,2,"2025-09-06T06:50:31.654",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844963,1757141431664,-101.76986434,0.00023973,2,"2025-09-06T06:50:31.664",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844984,1757141437457,-361.27074499,0.00023973,2,"2025-09-06T06:50:37.457",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844985,1757141437468,-503.94611895,0.00023973,2,"2025-09-06T06:50:37.468",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844986,1757141437478,-367.46583261,0.00023973,2,"2025-09-06T06:50:37.478",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844987,1757141437487,-500.0,0.00023973,2,"2025-09-06T06:50:37.487",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844988,1757141437496,-500.0,0.00023973,2,"2025-09-06T06:50:37.496",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844989,1757141437506,-300.0,0.00023984,2,"2025-09-06T06:50:37.506",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844990,1757141437515,-1200.0,0.00023984,2,"2025-09-06T06:50:37.515",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844991,1757141437528,-300.0,0.00023984,2,"2025-09-06T06:50:37.528",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844992,1757141437539,-1537.0,0.00023985,2,"2025-09-06T06:50:37.539",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844993,1757141437550,-151.0,0.00023986,2,"2025-09-06T06:50:37.550",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844994,1757141437561,-151.0,0.00023986,2,"2025-09-06T06:50:37.561",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844995,1757141437571,-151.0,0.00023986,2,"2025-09-06T06:50:37.571",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844996,1757141437581,-151.0,0.00023986,2,"2025-09-06T06:50:37.581",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844997,1757141437591,-151.0,0.00023986,2,"2025-09-06T06:50:37.591",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844998,1757141437602,-151.0,0.00023986,2,"2025-09-06T06:50:37.602",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383844999,1757141437612,-151.0,0.00023986,2,"2025-09-06T06:50:37.612",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845001,1757141437622,-151.0,0.00023986,2,"2025-09-06T06:50:37.622",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845003,1757141437632,-600.0,0.00023986,2,"2025-09-06T06:50:37.632",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845005,1757141437642,-151.0,0.00023986,2,"2025-09-06T06:50:37.642",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845007,1757141437651,-500.0,0.00023986,2,"2025-09-06T06:50:37.651",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845009,1757141437661,-151.0,0.00023986,2,"2025-09-06T06:50:37.661",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845011,1757141437671,-151.0,0.00023986,2,"2025-09-06T06:50:37.671",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845013,1757141437682,-285.78128394,0.00023986,2,"2025-09-06T06:50:37.682",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845015,1757141437692,-151.0,0.00023986,2,"2025-09-06T06:50:37.692",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845017,1757141437702,-301.50292277,0.00023986,2,"2025-09-06T06:50:37.702",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845019,1757141437711,-200.0,0.00023986,2,"2025-09-06T06:50:37.711",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845021,1757141437722,-500.0,0.00023986,2,"2025-09-06T06:50:37.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845023,1757141437732,-500.0,0.00023986,2,"2025-09-06T06:50:37.732",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845026,1757141437745,-500.0,0.00023986,2,"2025-09-06T06:50:37.745",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845028,1757141437755,-500.0,0.00023986,2,"2025-09-06T06:50:37.755",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845030,1757141437765,-500.0,0.00023986,2,"2025-09-06T06:50:37.765",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845032,1757141437775,-500.0,0.00023986,2,"2025-09-06T06:50:37.775",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845033,1757141437785,-500.0,0.00023986,2,"2025-09-06T06:50:37.785",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845034,1757141437795,-500.0,0.00023986,2,"2025-09-06T06:50:37.795",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845035,1757141437805,-500.0,0.00023986,2,"2025-09-06T06:50:37.805",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845036,1757141437815,-500.0,0.00023986,2,"2025-09-06T06:50:37.815",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845037,1757141437825,-500.0,0.00023986,2,"2025-09-06T06:50:37.825",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845038,1757141437835,-500.0,0.00023986,2,"2025-09-06T06:50:37.835",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845039,1757141437847,-500.0,0.00023986,2,"2025-09-06T06:50:37.847",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845040,1757141437857,-8198.77206609,0.00024,2,"2025-09-06T06:50:37.857",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845041,1757141437866,-500.0,0.00024,2,"2025-09-06T06:50:37.866",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845042,1757141437876,-500.0,0.00024041,2,"2025-09-06T06:50:37.876",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845043,1757141437886,-694.25,0.00024078,2,"2025-09-06T06:50:37.886",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845044,1757141437896,-627.93896571,0.00024521,2,"2025-09-06T06:50:37.896",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845045,1757141437905,-500.0,0.00024548,2,"2025-09-06T06:50:37.905",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845046,1757141437915,-487.40977298,0.0002468,2,"2025-09-06T06:50:37.915",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845047,1757141437925,-491.30814062,0.0002468,2,"2025-09-06T06:50:37.925",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845048,1757141437935,-159.90844724,0.0002468,2,"2025-09-06T06:50:37.935",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845049,1757141437945,-502.50017223,0.0002468,2,"2025-09-06T06:50:37.945",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845050,1757141437956,-500.0,0.0002468,2,"2025-09-06T06:50:37.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845051,1757141437965,-500.0,0.0002468,2,"2025-09-06T06:50:37.965",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845052,1757141437975,-500.0,0.0002468,2,"2025-09-06T06:50:37.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845053,1757141437989,-500.0,0.0002468,2,"2025-09-06T06:50:37.989",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845054,1757141437999,-500.62735097,0.0002468,2,"2025-09-06T06:50:37.999",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845055,1757141438009,-500.56052302,0.0002468,2,"2025-09-06T06:50:38.009",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845056,1757141438019,-694.25,0.00024808,2,"2025-09-06T06:50:38.019",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845057,1757141438028,-694.25,0.00025538,2,"2025-09-06T06:50:38.028",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845058,1757141438039,-1680.0,0.00026129,2,"2025-09-06T06:50:38.039",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845059,1757141438049,-250.0,0.00026165,2,"2025-09-06T06:50:38.049",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845060,1757141438058,-150.0,0.00026165,2,"2025-09-06T06:50:38.058",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845061,1757141438068,-694.25,0.00026267,2,"2025-09-06T06:50:38.068",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845062,1757141438078,-250.0,0.00026274,2,"2025-09-06T06:50:38.078",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845063,1757141438088,-1717.56103189,0.00026326,2,"2025-09-06T06:50:38.088",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845064,1757141438098,-71210.56586038,0.00026327,2,"2025-09-06T06:50:38.098",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845065,1757141438108,-168.62091346,0.00026645,2,"2025-09-06T06:50:38.108",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845066,1757141438118,-165.52,0.00026745,2,"2025-09-06T06:50:38.118",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845067,1757141438127,-694.25,0.00026997,2,"2025-09-06T06:50:38.127",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845068,1757141438137,-2801.38,0.00027312,2,"2025-09-06T06:50:38.137",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845069,1757141438147,-200.0,0.00027529,2,"2025-09-06T06:50:38.147",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845070,1757141438157,-160.0,0.00027559,7,"2025-09-06T06:50:38.157",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845071,1757141438167,-150.0,0.00027657,2,"2025-09-06T06:50:38.167",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845072,1757141438177,-694.25,0.00027727,2,"2025-09-06T06:50:38.177",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845073,1757141438186,-610.0,0.00027727,2,"2025-09-06T06:50:38.186",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845074,1757141438196,-398.44,0.00027727,2,"2025-09-06T06:50:38.196",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845075,1757141438209,-162.57,0.00027728,2,"2025-09-06T06:50:38.209",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845076,1757141438218,-252.52,0.00027739,2,"2025-09-06T06:50:38.218",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845077,1757141438228,-2351.0,0.00028466,2,"2025-09-06T06:50:38.228",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845078,1757141438238,-398.44,0.00029113,2,"2025-09-06T06:50:38.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845079,1757141438247,-1137.81938992,0.00029406,2,"2025-09-06T06:50:38.247",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845080,1757141438257,-155.85193134,0.0003,14,"2025-09-06T06:50:38.257",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845081,1757141438267,-4370.72589561,0.00030306,2,"2025-09-06T06:50:38.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845082,1757141438277,-259.70702454,0.00030321,2,"2025-09-06T06:50:38.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845083,1757141438287,-162.02303188,0.00030321,2,"2025-09-06T06:50:38.287",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845084,1757141438297,-500.0,0.00030322,7,"2025-09-06T06:50:38.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845085,1757141438306,-600.0,0.00030384,7,"2025-09-06T06:50:38.306",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845086,1757141438316,-398.44,0.000305,2,"2025-09-06T06:50:38.316",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845087,1757141438326,-162.57,0.00030501,2,"2025-09-06T06:50:38.326",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845088,1757141438336,-212.67823062,0.00030765,2,"2025-09-06T06:50:38.336",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845089,1757141438345,-1046.82529199,0.0003088,2,"2025-09-06T06:50:38.345",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845090,1757141438355,-502.0,0.00031011,2,"2025-09-06T06:50:38.355",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845091,1757141438365,-600.0,0.00031438,7,"2025-09-06T06:50:38.365",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845092,1757141438374,-2934.99064101,0.00031519,2,"2025-09-06T06:50:38.374",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845093,1757141438384,-157085.76,0.00031543,7,"2025-09-06T06:50:38.384",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845094,1757141438394,-1070.521,0.00031619,29,"2025-09-06T06:50:38.394",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845095,1757141438404,-198.177,0.00031619,29,"2025-09-06T06:50:38.404",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845096,1757141438414,-1500.0,0.00031777,120,"2025-09-06T06:50:38.414",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845097,1757141438424,-500.0,0.0003182,3,"2025-09-06T06:50:38.424",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845098,1757141438436,-500.0,0.0003182,5,"2025-09-06T06:50:38.436",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845099,1757141438446,-398.44,0.00031886,2,"2025-09-06T06:50:38.446",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845100,1757141438455,-651.03,0.00032117,2,"2025-09-06T06:50:38.455",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845101,1757141438465,-388.32,0.00032278,2,"2025-09-06T06:50:38.465",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845102,1757141438475,-2934.99064101,0.00032282,2,"2025-09-06T06:50:38.475",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845103,1757141438484,-1000.0,0.00032368,3,"2025-09-06T06:50:38.484",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845104,1757141438494,-1000.0,0.00032368,5,"2025-09-06T06:50:38.494",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845105,1757141438504,-1040.00791865,0.0003256,2,"2025-09-06T06:50:38.504",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845106,1757141438514,-627.0,0.00032658,2,"2025-09-06T06:50:38.514",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845107,1757141438523,-463.60515785,0.00032916,3,"2025-09-06T06:50:38.523",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845108,1757141438532,-1500.0,0.00032916,5,"2025-09-06T06:50:38.532",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845109,1757141438542,-2934.99064101,0.00033046,2,"2025-09-06T06:50:38.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845110,1757141438551,-168.97,0.00033122,2,"2025-09-06T06:50:38.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845111,1757141438561,-196.37293873,0.00033174,7,"2025-09-06T06:50:38.561",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845112,1757141438570,-250.0,0.00033211,2,"2025-09-06T06:50:38.570",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845113,1757141438580,-386.63,0.00033269,2,"2025-09-06T06:50:38.580",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845114,1757141438589,-398.44,0.00033272,2,"2025-09-06T06:50:38.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845115,1757141438598,-162.57,0.00033273,2,"2025-09-06T06:50:38.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845116,1757141438608,-200.0,0.00033348,2,"2025-09-06T06:50:38.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845117,1757141438617,-166.4887152,0.0003344,2,"2025-09-06T06:50:38.617",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845118,1757141438627,-4082.35,0.00033446,2,"2025-09-06T06:50:38.627",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845119,1757141438637,-2000.0,0.00033464,5,"2025-09-06T06:50:38.637",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845120,1757141438647,-4999.73,0.00033464,2,"2025-09-06T06:50:38.647",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845121,1757141438656,-500.0,0.0003354,7,"2025-09-06T06:50:38.656",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845122,1757141438666,-151.0,0.00033566,2,"2025-09-06T06:50:38.666",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845123,1757141438677,-151.0,0.00033566,2,"2025-09-06T06:50:38.677",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845124,1757141438689,-151.0,0.00033566,2,"2025-09-06T06:50:38.689",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845125,1757141438702,-151.0,0.00033566,2,"2025-09-06T06:50:38.702",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845126,1757141438712,-204.8,0.00033607,2,"2025-09-06T06:50:38.712",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845127,1757141438721,-10066.41,0.00033634,2,"2025-09-06T06:50:38.721",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845128,1757141438731,-219.78,0.00033634,30,"2025-09-06T06:50:38.731",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845129,1757141438741,-253.02,0.00033638,2,"2025-09-06T06:50:38.741",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845130,1757141438751,-164.32,0.00033642,120,"2025-09-06T06:50:38.751",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845131,1757141438761,-500.76,0.00033642,2,"2025-09-06T06:50:38.761",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845132,1757141438771,-5000.0,0.00033648,2,"2025-09-06T06:50:38.771",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845133,1757141438780,-500.0,0.00033683,7,"2025-09-06T06:50:38.780",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845134,1757141438790,-3037.84,0.00033684,2,"2025-09-06T06:50:38.790",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845135,1757141438800,-199.0,0.00033698,7,"2025-09-06T06:50:38.800",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845136,1757141438809,-5085.48794585,0.00033722,3,"2025-09-06T06:50:38.809",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845137,1757141438819,-666.0,0.00033732,3,"2025-09-06T06:50:38.819",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845138,1757141438829,-2934.99064101,0.00033809,2,"2025-09-06T06:50:38.829",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845139,1757141438839,-501.1293454,0.0003382,5,"2025-09-06T06:50:38.839",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845140,1757141438848,-500.0,0.0003382,5,"2025-09-06T06:50:38.848",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845141,1757141438859,-503.68385313,0.0003382,5,"2025-09-06T06:50:38.859",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845142,1757141438870,-500.96985331,0.0003382,5,"2025-09-06T06:50:38.870",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845143,1757141438879,-500.0,0.00033827,5,"2025-09-06T06:50:38.879",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845144,1757141438898,-500.0,0.00033827,5,"2025-09-06T06:50:38.898",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845145,1757141438908,-10170.9758917,0.00033934,3,"2025-09-06T06:50:38.908",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845146,1757141438918,-20198.57,0.00033944,2,"2025-09-06T06:50:38.918",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845147,1757141438928,-200.0,0.00034,30,"2025-09-06T06:50:38.928",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845148,1757141438937,-619.49963244,0.00034012,5,"2025-09-06T06:50:38.937",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845149,1757141438947,-4536.67,0.00034017,2,"2025-09-06T06:50:38.947",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845150,1757141438957,-502.86116643,0.00034019,5,"2025-09-06T06:50:38.957",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845151,1757141438966,-544.81687817,0.00034019,5,"2025-09-06T06:50:38.966",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845152,1757141438975,-600.0,0.00034061,7,"2025-09-06T06:50:38.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845153,1757141438985,-5085.48794585,0.00034073,3,"2025-09-06T06:50:38.985",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845154,1757141438995,-154.9,0.00034083,2,"2025-09-06T06:50:38.995",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845155,1757141439005,-1000.0,0.00034368,5,"2025-09-06T06:50:39.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845156,1757141439015,-1000.0,0.00034375,5,"2025-09-06T06:50:39.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845157,1757141439024,-1000.0,0.00034375,5,"2025-09-06T06:50:39.024",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845158,1757141439034,-199.0,0.00034383,9,"2025-09-06T06:50:39.034",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845159,1757141439043,-500.0,0.00034455,7,"2025-09-06T06:50:39.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845160,1757141439053,-738.63700139,0.00034519,34,"2025-09-06T06:50:39.053",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845161,1757141439063,-2934.99064101,0.00034573,2,"2025-09-06T06:50:39.063",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845162,1757141439073,-150.00000001,0.00034619,4,"2025-09-06T06:50:39.073",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845163,1757141439082,-150.0,0.00034619,4,"2025-09-06T06:50:39.082",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845164,1757141439091,-162.25757601,0.00034619,4,"2025-09-06T06:50:39.091",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845165,1757141439101,-152.91455282,0.00034619,4,"2025-09-06T06:50:39.101",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845166,1757141439111,-150.0,0.00034619,4,"2025-09-06T06:50:39.111",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845167,1757141439121,-155.0135244,0.00034619,4,"2025-09-06T06:50:39.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845168,1757141439130,-222.49552364,0.00034619,4,"2025-09-06T06:50:39.130",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845169,1757141439140,-156.49384004,0.00034619,4,"2025-09-06T06:50:39.140",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845170,1757141439150,-162.61937545,0.00034619,4,"2025-09-06T06:50:39.150",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845172,1757141439159,-150.0,0.00034619,4,"2025-09-06T06:50:39.159",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845173,1757141439170,-600.0,0.00034783,7,"2025-09-06T06:50:39.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845174,1757141439180,-500.0,0.00034833,7,"2025-09-06T06:50:39.180",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845175,1757141439190,-5085.48794585,0.00034913,3,"2025-09-06T06:50:39.190",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845176,1757141439200,-1214.56207003,0.00034916,5,"2025-09-06T06:50:39.200",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845177,1757141439210,-1500.0,0.00034923,5,"2025-09-06T06:50:39.210",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845178,1757141439219,-1500.0,0.00034923,5,"2025-09-06T06:50:39.219",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845179,1757141439229,-199.0,0.00035068,11,"2025-09-06T06:50:39.229",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845180,1757141439239,-514.85095374,0.0003514,7,"2025-09-06T06:50:39.239",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845181,1757141439249,-500.0,0.00035155,7,"2025-09-06T06:50:39.249",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845182,1757141439258,-2934.99064101,0.00035336,2,"2025-09-06T06:50:39.258",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845183,1757141439268,-1467.92862254,0.00035471,5,"2025-09-06T06:50:39.268",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845184,1757141439278,-2000.0,0.00035471,5,"2025-09-06T06:50:39.278",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845185,1757141439288,-500.0,0.00035538,7,"2025-09-06T06:50:39.288",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845186,1757141439298,-169.094769,0.00035616,10,"2025-09-06T06:50:39.298",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845187,1757141439308,-214.840884,0.00035616,10,"2025-09-06T06:50:39.308",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845188,1757141439320,-156.754069,0.00035616,10,"2025-09-06T06:50:39.320",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845189,1757141439343,-600.0,0.00035623,7,"2025-09-06T06:50:39.343",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845190,1757141439353,-847.25009171,0.00035692,2,"2025-09-06T06:50:39.353",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845191,1757141439363,-600.0,0.00035694,7,"2025-09-06T06:50:39.363",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845192,1757141439373,-5085.48794585,0.00035738,3,"2025-09-06T06:50:39.373",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845193,1757141439383,-600.0,0.00035748,7,"2025-09-06T06:50:39.383",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845194,1757141439392,-199.0,0.00035753,13,"2025-09-06T06:50:39.392",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845195,1757141439402,-160.20225,0.00035868,2,"2025-09-06T06:50:39.402",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845196,1757141439412,-600.0,0.00035975,7,"2025-09-06T06:50:39.412",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845197,1757141439422,-2500.0,0.00036019,5,"2025-09-06T06:50:39.422",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845198,1757141439432,-162.57,0.00036046,2,"2025-09-06T06:50:39.432",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845199,1757141439442,-847.25009171,0.00036064,2,"2025-09-06T06:50:39.442",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845200,1757141439452,-500.0,0.00036072,7,"2025-09-06T06:50:39.452",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845201,1757141439462,-2934.99064101,0.000361,2,"2025-09-06T06:50:39.462",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845202,1757141439472,-500.0,0.00036238,7,"2025-09-06T06:50:39.472",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845203,1757141439481,-500.0,0.00036281,7,"2025-09-06T06:50:39.481",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845204,1757141439491,-500.0,0.00036307,7,"2025-09-06T06:50:39.491",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845205,1757141439501,-847.25009171,0.00036416,2,"2025-09-06T06:50:39.501",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845206,1757141439511,-199.0,0.00036438,15,"2025-09-06T06:50:39.511",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845207,1757141439520,-847.25009171,0.0003655,2,"2025-09-06T06:50:39.520",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845208,1757141439530,-851.74344398,0.00036567,5,"2025-09-06T06:50:39.530",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845209,1757141439539,-600.0,0.00036736,7,"2025-09-06T06:50:39.539",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845210,1757141439549,-847.25009171,0.00036758,2,"2025-09-06T06:50:39.549",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845211,1757141439559,-5085.48794585,0.00036763,4,"2025-09-06T06:50:39.559",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845212,1757141439569,-2934.99064101,0.00036863,2,"2025-09-06T06:50:39.569",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845213,1757141439578,-501.07806888,0.0003705,5,"2025-09-06T06:50:39.578",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845214,1757141439588,-405.36469278,0.0003706,2,"2025-09-06T06:50:39.588",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845215,1757141439599,-199.0,0.00037123,17,"2025-09-06T06:50:39.599",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845216,1757141439609,-150.0,0.0003715,120,"2025-09-06T06:50:39.609",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845217,1757141439618,-157.00556455,0.000372,120,"2025-09-06T06:50:39.618",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845218,1757141439628,-847.25009171,0.00037223,2,"2025-09-06T06:50:39.628",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845219,1757141439638,-847.25009171,0.0003734,2,"2025-09-06T06:50:39.638",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845220,1757141439647,-280.0,0.000374,30,"2025-09-06T06:50:39.647",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845221,1757141439657,-236.22584135,0.00037529,2,"2025-09-06T06:50:39.657",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845222,1757141439667,-2934.99064101,0.00037627,2,"2025-09-06T06:50:39.667",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845223,1757141439677,-5085.48794585,0.00037689,4,"2025-09-06T06:50:39.677",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845224,1757141439690,-500.0,0.00037699,2,"2025-09-06T06:50:39.690",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845225,1757141439699,-150.0,0.00037699,2,"2025-09-06T06:50:39.699",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845226,1757141439709,-150.0,0.00037699,2,"2025-09-06T06:50:39.709",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845227,1757141439718,-500.0,0.00037699,2,"2025-09-06T06:50:39.718",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845228,1757141439728,-500.0,0.00037699,2,"2025-09-06T06:50:39.728",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845229,1757141439736,-500.0,0.00037699,2,"2025-09-06T06:50:39.736",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845230,1757141439746,-500.0,0.00037699,2,"2025-09-06T06:50:39.746",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845231,1757141439756,-150.0,0.00037699,2,"2025-09-06T06:50:39.756",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845232,1757141439765,-500.0,0.00037699,2,"2025-09-06T06:50:39.765",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845233,1757141439775,-150.0,0.00037699,2,"2025-09-06T06:50:39.775",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845234,1757141439784,-150.0,0.00037699,2,"2025-09-06T06:50:39.784",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845235,1757141439794,-150.0,0.00037699,2,"2025-09-06T06:50:39.794",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845236,1757141439804,-500.0,0.00037699,2,"2025-09-06T06:50:39.804",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845237,1757141439814,-500.0,0.00037699,2,"2025-09-06T06:50:39.814",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845238,1757141439823,-150.0,0.00037699,2,"2025-09-06T06:50:39.823",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845239,1757141439833,-150.0,0.00037699,2,"2025-09-06T06:50:39.833",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845240,1757141439843,-500.0,0.00037699,2,"2025-09-06T06:50:39.843",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845241,1757141439853,-150.12073758,0.00037699,2,"2025-09-06T06:50:39.853",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845242,1757141439862,-500.0,0.00037699,2,"2025-09-06T06:50:39.862",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845243,1757141439872,-500.0,0.00037699,2,"2025-09-06T06:50:39.872",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845244,1757141439881,-156.62978029,0.00037699,2,"2025-09-06T06:50:39.881",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845245,1757141439890,-152.8095644,0.00037699,2,"2025-09-06T06:50:39.890",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845246,1757141439901,-500.0,0.00037699,2,"2025-09-06T06:50:39.901",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845247,1757141439910,-500.0,0.00037699,2,"2025-09-06T06:50:39.910",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845248,1757141439919,-150.0,0.00037699,2,"2025-09-06T06:50:39.919",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845249,1757141439929,-500.0,0.00037699,2,"2025-09-06T06:50:39.929",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845250,1757141439939,-150.0,0.00037699,2,"2025-09-06T06:50:39.939",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845251,1757141439948,-150.0,0.00037699,2,"2025-09-06T06:50:39.948",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845252,1757141439958,-500.0,0.00037699,2,"2025-09-06T06:50:39.958",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845253,1757141439968,-847.25009171,0.00037734,2,"2025-09-06T06:50:39.968",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845254,1757141439978,-500.0,0.00037802,7,"2025-09-06T06:50:39.978",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845255,1757141439987,-500.0,0.00037802,7,"2025-09-06T06:50:39.987",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845256,1757141439996,-199.0,0.00037808,19,"2025-09-06T06:50:39.996",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845257,1757141440006,-847.25009171,0.00037859,2,"2025-09-06T06:50:40.006",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845258,1757141440016,-5085.48794585,0.00037963,4,"2025-09-06T06:50:40.016",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845259,1757141440025,-551.33219181,0.00037973,2,"2025-09-06T06:50:40.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845260,1757141440035,-150.0,0.00037973,2,"2025-09-06T06:50:40.035",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845261,1757141440044,-150.0,0.00037973,2,"2025-09-06T06:50:40.044",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845262,1757141440055,-553.51431984,0.00037973,2,"2025-09-06T06:50:40.055",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845263,1757141440065,-574.40912336,0.00037973,2,"2025-09-06T06:50:40.065",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845264,1757141440074,-501.72168602,0.00037973,2,"2025-09-06T06:50:40.074",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845265,1757141440084,-500.0,0.00037973,2,"2025-09-06T06:50:40.084",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845266,1757141440093,-150.43454314,0.00037973,2,"2025-09-06T06:50:40.093",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845267,1757141440103,-500.0,0.00037973,2,"2025-09-06T06:50:40.103",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845268,1757141440112,-150.0,0.00037973,2,"2025-09-06T06:50:40.112",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845269,1757141440121,-150.0,0.00037973,2,"2025-09-06T06:50:40.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845270,1757141440131,-150.0,0.00037973,2,"2025-09-06T06:50:40.131",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845271,1757141440140,-500.0,0.00037973,2,"2025-09-06T06:50:40.140",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845272,1757141440150,-210.7891279,0.00037973,2,"2025-09-06T06:50:40.150",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845273,1757141440159,-552.90497398,0.00037973,2,"2025-09-06T06:50:40.159",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845274,1757141440169,-150.88004069,0.00037973,2,"2025-09-06T06:50:40.169",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845275,1757141440178,-500.0,0.00037973,2,"2025-09-06T06:50:40.178",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845276,1757141440187,-500.0,0.00037973,2,"2025-09-06T06:50:40.187",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845277,1757141440196,-500.0,0.00037973,2,"2025-09-06T06:50:40.196",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845278,1757141440206,-500.0,0.00037973,2,"2025-09-06T06:50:40.206",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845279,1757141440215,-500.0,0.00037973,2,"2025-09-06T06:50:40.215",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845280,1757141440225,-150.0,0.00037973,2,"2025-09-06T06:50:40.225",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845281,1757141440234,-500.0,0.00037973,2,"2025-09-06T06:50:40.234",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845282,1757141440244,-151.0,0.00038,120,"2025-09-06T06:50:40.244",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845283,1757141440253,-158.0,0.00038,120,"2025-09-06T06:50:40.253",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845284,1757141440263,-280.74718238,0.00038,2,"2025-09-06T06:50:40.263",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845285,1757141440510,-1304.97,0.0003819,16,"2025-09-06T06:50:40.510",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845286,1757141440519,-500.0,0.00038198,7,"2025-09-06T06:50:40.519",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845287,1757141440529,-500.0,0.0003822,7,"2025-09-06T06:50:40.529",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845288,1757141440538,-5085.48794585,0.00038237,4,"2025-09-06T06:50:40.538",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845289,1757141440547,-150.0,0.00038247,2,"2025-09-06T06:50:40.547",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845290,1757141440557,-150.0,0.00038247,2,"2025-09-06T06:50:40.557",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845291,1757141440566,-500.0,0.00038247,2,"2025-09-06T06:50:40.566",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845292,1757141440575,-202.55214732,0.00038247,2,"2025-09-06T06:50:40.575",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845293,1757141440584,-150.0,0.00038247,2,"2025-09-06T06:50:40.584",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845294,1757141440594,-150.0,0.00038247,2,"2025-09-06T06:50:40.594",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845295,1757141440603,-252.64164565,0.00038247,2,"2025-09-06T06:50:40.603",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845296,1757141440612,-204.58501581,0.00038247,2,"2025-09-06T06:50:40.612",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845297,1757141440621,-500.0,0.00038247,2,"2025-09-06T06:50:40.621",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845298,1757141440631,-500.0,0.00038247,2,"2025-09-06T06:50:40.631",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845299,1757141440640,-500.0,0.00038247,2,"2025-09-06T06:50:40.640",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845300,1757141440649,-500.0,0.00038247,2,"2025-09-06T06:50:40.649",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845301,1757141440658,-500.0,0.00038247,2,"2025-09-06T06:50:40.658",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845302,1757141440667,-156.53,0.00038247,2,"2025-09-06T06:50:40.667",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845303,1757141440677,-304.48427282,0.00038247,2,"2025-09-06T06:50:40.677",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845304,1757141440689,-500.0,0.00038257,7,"2025-09-06T06:50:40.689",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845305,1757141440698,-15256.4638375,0.0003828,4,"2025-09-06T06:50:40.698",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845306,1757141440708,-29816.82681511,0.0003829,2,"2025-09-06T06:50:40.708",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845307,1757141440717,-847.25009171,0.00038303,2,"2025-09-06T06:50:40.717",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845308,1757141440726,-600.0,0.00038362,7,"2025-09-06T06:50:40.726",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845309,1757141440736,-5085.48794585,0.0003838,4,"2025-09-06T06:50:40.736",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845310,1757141440745,-160.0,0.00038385,7,"2025-09-06T06:50:40.745",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845311,1757141440753,-3197.47765666,0.0003839,2,"2025-09-06T06:50:40.753",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845312,1757141440762,-3075.74065578,0.0003839,10,"2025-09-06T06:50:40.762",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845313,1757141440772,-620.83480346,0.0003839,2,"2025-09-06T06:50:40.772",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845314,1757141440781,-1725.57923744,0.0003839,2,"2025-09-06T06:50:40.781",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845315,1757141440791,-495.93259244,0.0003839,2,"2025-09-06T06:50:40.791",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845316,1757141440800,-1264.24136897,0.0003839,13,"2025-09-06T06:50:40.800",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845317,1757141440809,-2934.99064101,0.0003839,2,"2025-09-06T06:50:40.809",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845318,1757141440818,-166.25803981,0.0003839,2,"2025-09-06T06:50:40.818",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845319,1757141440827,-166.46132899,0.00038459,11,"2025-09-06T06:50:40.827",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845320,1757141440836,-1540.0,0.00038466,120,"2025-09-06T06:50:40.836",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845321,1757141440846,-6711.0,0.00038466,120,"2025-09-06T06:50:40.846",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845322,1757141440855,-8754.0,0.00038466,120,"2025-09-06T06:50:40.855",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845323,1757141440864,-222.7758,0.00038468,30,"2025-09-06T06:50:40.864",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845324,1757141440873,-151.64,0.0003848,2,"2025-09-06T06:50:40.873",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845325,1757141440883,-151.64,0.0003848,2,"2025-09-06T06:50:40.883",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845326,1757141440893,-151.64,0.0003848,2,"2025-09-06T06:50:40.893",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845327,1757141440902,-151.64,0.0003848,2,"2025-09-06T06:50:40.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845328,1757141440912,-151.64,0.0003848,2,"2025-09-06T06:50:40.912",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845329,1757141440921,-151.64,0.0003848,2,"2025-09-06T06:50:40.921",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845330,1757141440931,-151.64,0.0003848,2,"2025-09-06T06:50:40.931",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845331,1757141440940,-151.64,0.0003848,2,"2025-09-06T06:50:40.940",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845332,1757141440950,-151.64,0.0003848,2,"2025-09-06T06:50:40.950",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845333,1757141440959,-151.64,0.0003848,2,"2025-09-06T06:50:40.959",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845334,1757141440969,-151.64,0.0003848,2,"2025-09-06T06:50:40.969",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845335,1757141440978,-151.64,0.0003848,2,"2025-09-06T06:50:40.978",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845336,1757141440987,-151.64,0.0003848,2,"2025-09-06T06:50:40.987",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845337,1757141440996,-731.86952199,0.0003848,2,"2025-09-06T06:50:40.996",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845338,1757141441007,-731.86952199,0.0003848,2,"2025-09-06T06:50:41.007",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845339,1757141441017,-731.86952199,0.0003848,2,"2025-09-06T06:50:41.017",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845340,1757141441027,-5085.48794585,0.00038483,4,"2025-09-06T06:50:41.027",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845341,1757141441037,-300.0,0.00038489,10,"2025-09-06T06:50:41.037",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845342,1757141441046,-666.0,0.00038489,10,"2025-09-06T06:50:41.046",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845343,1757141441057,-300.0,0.00038489,10,"2025-09-06T06:50:41.057",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845344,1757141441066,-300.0,0.00038489,10,"2025-09-06T06:50:41.066",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845345,1757141441075,-150.0,0.0003849,20,"2025-09-06T06:50:41.075",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845346,1757141441085,-6929158.68853089,0.0003849,30,"2025-09-06T06:50:41.085",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845347,1757141441094,-500.0,0.0003849,5,"2025-09-06T06:50:41.094",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845348,1757141441103,-156.82,0.0003849,2,"2025-09-06T06:50:41.103",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845349,1757141441112,-155.0,0.0003849,2,"2025-09-06T06:50:41.112",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845350,1757141441122,-155.0,0.0003849,2,"2025-09-06T06:50:41.122",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845351,1757141441133,-16600.0,0.0003849,120,"2025-09-06T06:50:41.133",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845352,1757141441143,-199.0,0.00038493,21,"2025-09-06T06:50:41.143",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845353,1757141441153,-151.0,0.00038513,2,"2025-09-06T06:50:41.153",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845354,1757141441163,-151.0,0.00038513,2,"2025-09-06T06:50:41.163",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845355,1757141441173,-151.0,0.00038513,2,"2025-09-06T06:50:41.173",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845356,1757141441183,-201.61319408,0.00038521,2,"2025-09-06T06:50:41.183",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845357,1757141441193,-150.0,0.00038521,2,"2025-09-06T06:50:41.193",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845358,1757141441205,-274.37490696,0.00038521,2,"2025-09-06T06:50:41.205",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845359,1757141441214,-150.0,0.00038521,2,"2025-09-06T06:50:41.214",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845360,1757141441225,-150.0,0.00038521,2,"2025-09-06T06:50:41.225",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845361,1757141441234,-151.96654232,0.00038521,2,"2025-09-06T06:50:41.234",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845362,1757141441243,-500.0,0.00038521,2,"2025-09-06T06:50:41.243",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845363,1757141441253,-500.0,0.00038521,2,"2025-09-06T06:50:41.253",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845364,1757141441263,-203.74986867,0.00038521,2,"2025-09-06T06:50:41.263",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845365,1757141441273,-218.09078051,0.00038521,2,"2025-09-06T06:50:41.273",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845366,1757141441282,-5085.48794585,0.00038549,4,"2025-09-06T06:50:41.282",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845367,1757141441291,-847.25009175,0.00038558,2,"2025-09-06T06:50:41.291",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845368,1757141441301,-12713.89836854,0.00038559,4,"2025-09-06T06:50:41.301",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845369,1757141441311,-254.27796737,0.00038559,4,"2025-09-06T06:50:41.311",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845370,1757141441320,-232.79513063,0.00038568,2,"2025-09-06T06:50:41.320",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845371,1757141441329,-500.0,0.00038575,2,"2025-09-06T06:50:41.329",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845372,1757141441339,-168.97,0.00038588,2,"2025-09-06T06:50:41.339",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845373,1757141441349,-5085.48794585,0.0003859,4,"2025-09-06T06:50:41.349",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845374,1757141441359,-2246.92,0.000386,14,"2025-09-06T06:50:41.359",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845375,1757141441368,-645.04,0.000386,30,"2025-09-06T06:50:41.368",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845376,1757141441377,-10363.93,0.000386,14,"2025-09-06T06:50:41.377",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845377,1757141441387,-5085.48794585,0.00038629,4,"2025-09-06T06:50:41.387",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845378,1757141441397,-507.41184492,0.00038629,2,"2025-09-06T06:50:41.397",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845379,1757141441406,-159.25742452,0.00038629,2,"2025-09-06T06:50:41.406",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845380,1757141441416,-300.0,0.00038634,10,"2025-09-06T06:50:41.416",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845381,1757141441425,-300.0,0.00038634,10,"2025-09-06T06:50:41.425",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845382,1757141441434,-116966.222755,0.00038635,4,"2025-09-06T06:50:41.434",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845383,1757141441444,-102719.551921,0.00038635,4,"2025-09-06T06:50:41.444",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845384,1757141441453,-500.0,0.00038639,7,"2025-09-06T06:50:41.453",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845385,1757141441463,-300.0,0.00038644,10,"2025-09-06T06:50:41.463",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845386,1757141441473,-517.57753819,0.00038644,10,"2025-09-06T06:50:41.473",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845387,1757141441482,-300.0,0.00038644,10,"2025-09-06T06:50:41.482",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845388,1757141441491,-300.0,0.00038644,10,"2025-09-06T06:50:41.491",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845389,1757141441500,-304217.9409747,0.00038645,2,"2025-09-06T06:50:41.500",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845390,1757141441509,-22826.5670936,0.00038658,4,"2025-09-06T06:50:41.509",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845391,1757141441519,-175.70608037,0.00038658,2,"2025-09-06T06:50:41.519",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845392,1757141441528,-186.81079677,0.00038658,2,"2025-09-06T06:50:41.528",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845393,1757141441537,-666.0,0.00038667,10,"2025-09-06T06:50:41.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845394,1757141441546,-300.0,0.00038667,10,"2025-09-06T06:50:41.546",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845395,1757141441555,-342.56150772,0.00038668,2,"2025-09-06T06:50:41.555",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845396,1757141441564,-73224.09043557,0.00038668,2,"2025-09-06T06:50:41.564",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845397,1757141441574,-16385.5510118,0.00038668,2,"2025-09-06T06:50:41.574",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845398,1757141441583,-22526.4042385,0.00038668,2,"2025-09-06T06:50:41.583",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845399,1757141441593,-1259.93198409,0.00038668,2,"2025-09-06T06:50:41.593",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845400,1757141441602,-200.0,0.00038668,2,"2025-09-06T06:50:41.602",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845401,1757141441611,-1000.0,0.00038668,2,"2025-09-06T06:50:41.611",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845402,1757141441621,-307.65206568,0.00038668,2,"2025-09-06T06:50:41.621",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845403,1757141441630,-3590.78,0.000387,30,"2025-09-06T06:50:41.630",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845404,1757141441639,-150.0,0.00038795,2,"2025-09-06T06:50:41.639",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845405,1757141441648,-203.12660046,0.00038795,2,"2025-09-06T06:50:41.648",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845406,1757141441657,-201.60424676,0.00038795,2,"2025-09-06T06:50:41.657",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845407,1757141441666,-500.0,0.00038795,2,"2025-09-06T06:50:41.666",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845408,1757141441676,-500.0,0.00038795,2,"2025-09-06T06:50:41.676",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845409,1757141441690,-162.57,0.00038819,2,"2025-09-06T06:50:41.690",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845410,1757141441699,-500.0,0.00038854,7,"2025-09-06T06:50:41.699",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845411,1757141441708,-300.0,0.00038989,10,"2025-09-06T06:50:41.708",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845412,1757141441717,-39946.4924139,0.0003899,4,"2025-09-06T06:50:41.717",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845413,1757141441729,-300.0,0.00038999,10,"2025-09-06T06:50:41.729",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845414,1757141441739,-308.18501051,0.00038999,10,"2025-09-06T06:50:41.739",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845415,1757141441748,-83859.21514552,0.00039,120,"2025-09-06T06:50:41.748",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845416,1757141441757,-200.0,0.00039055,2,"2025-09-06T06:50:41.757",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845417,1757141441767,-500.0,0.00039062,7,"2025-09-06T06:50:41.767",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845418,1757141441776,-211.77691621,0.00039069,2,"2025-09-06T06:50:41.776",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845419,1757141441786,-310.60839701,0.00039069,2,"2025-09-06T06:50:41.786",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845420,1757141441796,-500.0,0.00039069,2,"2025-09-06T06:50:41.796",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845421,1757141441805,-452.91650309,0.00039069,2,"2025-09-06T06:50:41.805",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845422,1757141441815,-5706.64177341,0.00039101,4,"2025-09-06T06:50:41.815",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845423,1757141441825,-199.0,0.00039178,23,"2025-09-06T06:50:41.825",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845424,1757141441834,-600.0,0.00039178,7,"2025-09-06T06:50:41.834",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845425,1757141441843,-164.32,0.00039249,120,"2025-09-06T06:50:41.843",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845426,1757141441852,-500.0,0.00039343,2,"2025-09-06T06:50:41.852",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845427,1757141441862,-200.0,0.00039445,2,"2025-09-06T06:50:41.862",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845428,1757141441871,-500.0,0.0003952,7,"2025-09-06T06:50:41.871",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845429,1757141441880,-500.0,0.00039617,2,"2025-09-06T06:50:41.880",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845430,1757141441889,-4000.0,0.0003964,4,"2025-09-06T06:50:41.889",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845431,1757141441900,-500.0,0.00039766,7,"2025-09-06T06:50:41.900",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845432,1757141441912,-150.0,0.00039775,5,"2025-09-06T06:50:41.912",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845433,1757141441922,-200.0,0.0003984,2,"2025-09-06T06:50:41.922",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845434,1757141441932,-219.78,0.00039858,120,"2025-09-06T06:50:41.932",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845435,1757141441942,-199.0,0.00039863,25,"2025-09-06T06:50:41.942",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845436,1757141441953,-5706.64177341,0.0003989,4,"2025-09-06T06:50:41.953",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845437,1757141441963,-508.16424665,0.00039891,2,"2025-09-06T06:50:41.963",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845438,1757141441973,-645.04,0.000399,30,"2025-09-06T06:50:41.973",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845439,1757141441982,-10363.93,0.000399,14,"2025-09-06T06:50:41.982",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845440,1757141441993,-500.0,0.00039963,7,"2025-09-06T06:50:41.993",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845441,1757141442003,-500.0,0.00039999,31,"2025-09-06T06:50:42.003",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845442,1757141442015,-181.83368656,0.00039999,31,"2025-09-06T06:50:42.015",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845443,1757141442029,-500.0,0.00039999,31,"2025-09-06T06:50:42.029",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845444,1757141442047,-221.42719275,0.00039999,31,"2025-09-06T06:50:42.047",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845445,1757141442060,-500.0,0.00039999,31,"2025-09-06T06:50:42.060",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845446,1757141442075,-300.06447204,0.00039999,31,"2025-09-06T06:50:42.075",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845447,1757141442090,-500.0,0.00039999,31,"2025-09-06T06:50:42.090",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845448,1757141442105,-350.0,0.0004,30,"2025-09-06T06:50:42.105",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845450,1757141442120,-2246.92,0.0004,14,"2025-09-06T06:50:42.120",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845451,1757141442132,-250.0,0.00040323,5,"2025-09-06T06:50:42.132",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845452,1757141442144,-199.0,0.00040547,27,"2025-09-06T06:50:42.144",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845453,1757141442156,-500.0,0.00040615,30,"2025-09-06T06:50:42.156",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845455,1757141442170,-5706.64177341,0.00040741,4,"2025-09-06T06:50:42.170",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845457,1757141442183,-500.0,0.0004075,30,"2025-09-06T06:50:42.183",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845458,1757141442197,-600.0,0.00040751,30,"2025-09-06T06:50:42.197",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845459,1757141442211,-500.0,0.00040832,30,"2025-09-06T06:50:42.211",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845460,1757141442225,-350.0,0.00040871,5,"2025-09-06T06:50:42.225",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845461,1757141442240,-556.99304275,0.00041,30,"2025-09-06T06:50:42.240",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845462,1757141442255,-501.49625987,0.00041096,8,"2025-09-06T06:50:42.255",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845463,1757141442270,-500.0,0.00041096,10,"2025-09-06T06:50:42.270",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845464,1757141442284,-746.0,0.00041096,2,"2025-09-06T06:50:42.284",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845465,1757141442297,-500.0,0.000411,2,"2025-09-06T06:50:42.297",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845466,1757141442311,-391.0,0.0004114,30,"2025-09-06T06:50:42.311",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845467,1757141442326,-199.0,0.00041232,29,"2025-09-06T06:50:42.326",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845468,1757141442340,-257.91778498,0.00041253,2,"2025-09-06T06:50:42.340",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845469,1757141442352,-5706.64177341,0.0004129,4,"2025-09-06T06:50:42.352",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845470,1757141442364,-645.04,0.000413,30,"2025-09-06T06:50:42.364",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845471,1757141442376,-10363.93,0.000413,14,"2025-09-06T06:50:42.376",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845472,1757141442392,-697.14134,0.0004133,8,"2025-09-06T06:50:42.392",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845473,1757141442405,-746.0,0.0004137,2,"2025-09-06T06:50:42.405",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845474,1757141442416,-500.0,0.00041397,2,"2025-09-06T06:50:42.416",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845475,1757141442428,-3590.78,0.000414,30,"2025-09-06T06:50:42.428",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845476,1757141442443,-452.30562018,0.00041419,10,"2025-09-06T06:50:42.443",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845477,1757141442457,-191.93739556,0.000415,120,"2025-09-06T06:50:42.457",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845478,1757141442469,-2246.92,0.000415,14,"2025-09-06T06:50:42.469",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845479,1757141442480,-166.25803979,0.0004156,2,"2025-09-06T06:50:42.480",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845480,1757141442492,-697.14134,0.0004158,9,"2025-09-06T06:50:42.492",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845481,1757141442505,-162.57,0.00041592,2,"2025-09-06T06:50:42.505",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845482,1757141442518,-5706.64177341,0.00041634,4,"2025-09-06T06:50:42.518",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845483,1757141442530,-1000.0,0.00041644,10,"2025-09-06T06:50:42.530",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845484,1757141442542,-746.0,0.00041644,2,"2025-09-06T06:50:42.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845485,1757141442554,-500.0,0.00041732,30,"2025-09-06T06:50:42.554",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845486,1757141442566,-158.0,0.000418,120,"2025-09-06T06:50:42.566",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845487,1757141442579,-600.0,0.00041818,30,"2025-09-06T06:50:42.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845488,1757141442591,-697.14135,0.0004184,11,"2025-09-06T06:50:42.591",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845489,1757141442604,-199.0,0.00041917,31,"2025-09-06T06:50:42.604",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845490,1757141442616,-746.0,0.00041918,2,"2025-09-06T06:50:42.616",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845491,1757141442634,-354.45125009,0.00042,120,"2025-09-06T06:50:42.634",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845492,1757141442647,-1698.7146035,0.00042,2,"2025-09-06T06:50:42.647",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845493,1757141442659,-288.7866592,0.00042,30,"2025-09-06T06:50:42.659",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845494,1757141442671,-1347.3945809,0.0004201,2,"2025-09-06T06:50:42.671",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845495,1757141442686,-697.14134,0.0004209,12,"2025-09-06T06:50:42.686",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845496,1757141442698,-5706.64177341,0.0004219,4,"2025-09-06T06:50:42.698",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845497,1757141442710,-501.53246808,0.00042192,10,"2025-09-06T06:50:42.710",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845498,1757141442722,-746.0,0.00042192,2,"2025-09-06T06:50:42.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845499,1757141442735,-3600.0,0.000422,2,"2025-09-06T06:50:42.735",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845500,1757141442747,-697.14135,0.0004233,13,"2025-09-06T06:50:42.747",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845501,1757141442759,-746.0,0.00042466,2,"2025-09-06T06:50:42.759",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845502,1757141442771,-290.29552202,0.000425,120,"2025-09-06T06:50:42.771",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845503,1757141442783,-697.14134,0.0004258,14,"2025-09-06T06:50:42.783",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845504,1757141442795,-5706.64177341,0.0004259,4,"2025-09-06T06:50:42.795",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845505,1757141442807,-645.04,0.000426,30,"2025-09-06T06:50:42.807",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845506,1757141442819,-10363.93,0.000426,14,"2025-09-06T06:50:42.819",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845507,1757141442831,-210.00158485,0.00042602,33,"2025-09-06T06:50:42.831",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845508,1757141442844,-154.9,0.00042604,2,"2025-09-06T06:50:42.844",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845509,1757141442856,-267.46074303,0.00042622,2,"2025-09-06T06:50:42.856",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845510,1757141442868,-746.0,0.0004274,2,"2025-09-06T06:50:42.868",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845511,1757141442880,-500.0,0.00042747,30,"2025-09-06T06:50:42.880",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845512,1757141442892,-982.65739419,0.0004282,2,"2025-09-06T06:50:42.892",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845513,1757141442904,-600.0,0.00042954,30,"2025-09-06T06:50:42.904",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845514,1757141442916,-5706.64177341,0.0004298,4,"2025-09-06T06:50:42.916",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845515,1757141442928,-5706.64177341,0.00042989,4,"2025-09-06T06:50:42.928",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845516,1757141442940,-17119.9253202,0.0004299,4,"2025-09-06T06:50:42.940",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845517,1757141442952,-1054.49050297,0.00042999,60,"2025-09-06T06:50:42.952",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845518,1757141442964,-1054.49050297,0.00042999,60,"2025-09-06T06:50:42.964",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845519,1757141442976,-214.0,0.00043,7,"2025-09-06T06:50:42.976",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845520,1757141442989,-9111.24506891,0.00043,120,"2025-09-06T06:50:42.989",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845521,1757141443001,-129446.2454718,0.00043,120,"2025-09-06T06:50:43.001",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845522,1757141443013,-19617.14260069,0.00043,120,"2025-09-06T06:50:43.013",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845523,1757141443025,-2246.92,0.00043,14,"2025-09-06T06:50:43.025",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845524,1757141443038,-304217.9409747,0.00043,2,"2025-09-06T06:50:43.038",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845525,1757141443049,-746.0,0.00043014,2,"2025-09-06T06:50:43.049",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845526,1757141443061,-746.0,0.00043288,2,"2025-09-06T06:50:43.061",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845527,1757141443073,-3590.78,0.000433,30,"2025-09-06T06:50:43.073",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845528,1757141443085,-2000.0,0.000433,2,"2025-09-06T06:50:43.085",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845529,1757141443098,-500.0,0.00043318,30,"2025-09-06T06:50:43.098",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845530,1757141443110,-746.0,0.00043562,2,"2025-09-06T06:50:43.110",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845531,1757141443121,-500.0,0.00043577,30,"2025-09-06T06:50:43.121",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845532,1757141443133,-232.79513063,0.0004379,13,"2025-09-06T06:50:43.133",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845533,1757141443145,-491.49660913,0.000438,30,"2025-09-06T06:50:43.145",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845534,1757141443157,-500.0,0.00043835,120,"2025-09-06T06:50:43.157",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845535,1757141443169,-500.0,0.00043835,120,"2025-09-06T06:50:43.169",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845536,1757141443181,-500.0,0.00043835,120,"2025-09-06T06:50:43.181",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845537,1757141443192,-500.0,0.00043835,120,"2025-09-06T06:50:43.192",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845538,1757141443204,-500.0,0.00043835,120,"2025-09-06T06:50:43.204",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845539,1757141443217,-500.0,0.00043835,120,"2025-09-06T06:50:43.217",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845540,1757141443229,-500.0,0.00043835,120,"2025-09-06T06:50:43.229",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845541,1757141443241,-500.0,0.00043835,120,"2025-09-06T06:50:43.241",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845542,1757141443254,-500.0,0.00043835,120,"2025-09-06T06:50:43.254",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845543,1757141443267,-288.68610328,0.00043835,120,"2025-09-06T06:50:43.267",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845544,1757141443279,-299.04201661,0.00043836,10,"2025-09-06T06:50:43.279",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845545,1757141443291,-427.91926182,0.00043836,31,"2025-09-06T06:50:43.291",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845546,1757141443303,-746.0,0.00043836,2,"2025-09-06T06:50:43.303",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845547,1757141443315,-1121.1669554,0.00043987,120,"2025-09-06T06:50:43.315",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845548,1757141443328,-277.35679052,0.00043991,2,"2025-09-06T06:50:43.328",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845549,1757141443340,-326.92486487,0.00044,120,"2025-09-06T06:50:43.340",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845550,1757141443353,-453.0,0.00044086,7,"2025-09-06T06:50:43.353",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845551,1757141443365,-645.04,0.000441,30,"2025-09-06T06:50:43.365",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845552,1757141443377,-10363.93,0.000441,14,"2025-09-06T06:50:43.377",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845553,1757141443389,-746.0,0.0004411,2,"2025-09-06T06:50:43.389",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845554,1757141443401,-455.0,0.00044146,30,"2025-09-06T06:50:43.401",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845555,1757141443412,-453.0,0.00044265,30,"2025-09-06T06:50:43.412",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845556,1757141443425,-500.0,0.00044337,30,"2025-09-06T06:50:43.425",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845557,1757141443437,-746.0,0.00044384,2,"2025-09-06T06:50:43.437",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845558,1757141443449,-600.0,0.00044385,30,"2025-09-06T06:50:43.449",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845559,1757141443461,-374.38642563,0.0004439,120,"2025-09-06T06:50:43.461",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845560,1757141443473,-430.82057607,0.000444,33,"2025-09-06T06:50:43.473",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845561,1757141443486,-2246.92,0.000444,14,"2025-09-06T06:50:43.486",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845562,1757141443498,-514.85095374,0.00044403,2,"2025-09-06T06:50:43.498",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845563,1757141443510,-571.19697879,0.000445,7,"2025-09-06T06:50:43.510",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845564,1757141443522,-453.0,0.00044585,2,"2025-09-06T06:50:43.522",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845565,1757141443537,-453.0,0.00044631,2,"2025-09-06T06:50:43.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845566,1757141443550,-3656.1106213,0.0004465,2,"2025-09-06T06:50:43.550",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845567,1757141443563,-5026.3201853,0.0004465,2,"2025-09-06T06:50:43.563",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845568,1757141443575,-746.0,0.00044658,2,"2025-09-06T06:50:43.575",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845569,1757141443588,-453.0,0.00044675,2,"2025-09-06T06:50:43.588",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845570,1757141443600,-166.25803979,0.0004473,2,"2025-09-06T06:50:43.600",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845571,1757141443613,-519.7152201,0.000448,120,"2025-09-06T06:50:43.613",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845572,1757141443626,-151.0,0.000448,120,"2025-09-06T06:50:43.626",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845573,1757141443638,-500.0,0.0004482,30,"2025-09-06T06:50:43.638",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845574,1757141443650,-164.32,0.00044856,120,"2025-09-06T06:50:43.650",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845575,1757141443664,-3590.78,0.000449,30,"2025-09-06T06:50:43.664",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845576,1757141443676,-500.0,0.00044915,30,"2025-09-06T06:50:43.676",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845577,1757141443694,-746.0,0.00044932,2,"2025-09-06T06:50:43.694",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845578,1757141443708,-150.0,0.00044955,93,"2025-09-06T06:50:43.708",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845579,1757141443722,-150.0,0.00044955,93,"2025-09-06T06:50:43.722",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845580,1757141443736,-30300.49532634,0.00045,2,"2025-09-06T06:50:43.736",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845581,1757141443748,-197.21836807,0.00045,120,"2025-09-06T06:50:43.748",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845582,1757141443761,-13265.44063902,0.00045,120,"2025-09-06T06:50:43.761",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845583,1757141443774,-322.85434302,0.00045,120,"2025-09-06T06:50:43.774",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845584,1757141443787,-428.31413345,0.00045,120,"2025-09-06T06:50:43.787",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845585,1757141443801,-478.14697816,0.00045,120,"2025-09-06T06:50:43.801",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845586,1757141443811,-5091.96432432,0.00045,120,"2025-09-06T06:50:43.811",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845587,1757141443820,-337.89571359,0.00045,120,"2025-09-06T06:50:43.820",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845588,1757141443829,-308.69188117,0.00045,120,"2025-09-06T06:50:43.829",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845589,1757141443839,-51807.73787618,0.00045,120,"2025-09-06T06:50:43.839",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845590,1757141443848,-500.0,0.00045035,30,"2025-09-06T06:50:43.848",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845591,1757141443859,-453.0,0.00045051,120,"2025-09-06T06:50:43.859",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845592,1757141443868,-500.0,0.00045085,30,"2025-09-06T06:50:43.868",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845593,1757141443879,-188.88561136,0.0004513,120,"2025-09-06T06:50:43.879",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845594,1757141443888,-5800.0,0.00045144,14,"2025-09-06T06:50:43.888",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845595,1757141443899,-620.83480344,0.00045145,120,"2025-09-06T06:50:43.899",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845596,1757141443909,-500.0,0.00045184,30,"2025-09-06T06:50:43.909",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845597,1757141444131,-645.04,0.000452,30,"2025-09-06T06:50:44.131",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845598,1757141444236,-10363.93,0.000452,14,"2025-09-06T06:50:44.236",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845599,1757141444253,-746.0,0.00045206,2,"2025-09-06T06:50:44.253",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845600,1757141444264,-548.0,0.00045254,60,"2025-09-06T06:50:44.264",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845601,1757141444274,-453.0,0.00045312,7,"2025-09-06T06:50:44.274",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845602,1757141444285,-600.0,0.00045352,30,"2025-09-06T06:50:44.285",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845603,1757141444296,-287.61899177,0.0004536,2,"2025-09-06T06:50:44.296",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845604,1757141444305,-846.18,0.00045443,30,"2025-09-06T06:50:44.305",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845605,1757141444315,-476.45,0.00045443,30,"2025-09-06T06:50:44.315",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845606,1757141444326,-802.0,0.00045443,30,"2025-09-06T06:50:44.326",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845607,1757141444335,-470.72,0.00045443,30,"2025-09-06T06:50:44.335",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845608,1757141444345,-802.0,0.00045443,30,"2025-09-06T06:50:44.345",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845609,1757141444355,-470.72,0.00045443,30,"2025-09-06T06:50:44.355",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845610,1757141444365,-470.72,0.00045443,30,"2025-09-06T06:50:44.365",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845611,1757141444375,-802.0,0.00045443,30,"2025-09-06T06:50:44.375",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845612,1757141444384,-802.0,0.00045443,30,"2025-09-06T06:50:44.384",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845613,1757141444393,-746.0,0.0004548,2,"2025-09-06T06:50:44.393",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845614,1757141444402,-453.0,0.00045513,2,"2025-09-06T06:50:44.402",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845615,1757141444411,-255.45,0.0004558,30,"2025-09-06T06:50:44.411",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845616,1757141444421,-166.62,0.0004558,30,"2025-09-06T06:50:44.421",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845617,1757141444430,-1911.63,0.0004558,30,"2025-09-06T06:50:44.430",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845618,1757141444439,-156.13,0.0004558,30,"2025-09-06T06:50:44.439",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845619,1757141444449,-161.95,0.0004558,30,"2025-09-06T06:50:44.449",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845620,1757141444458,-155.77,0.0004558,30,"2025-09-06T06:50:44.458",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845621,1757141444467,-409.88,0.0004558,30,"2025-09-06T06:50:44.467",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845622,1757141444476,-153.86,0.0004558,30,"2025-09-06T06:50:44.476",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845623,1757141444486,-151.07,0.0004558,30,"2025-09-06T06:50:44.486",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845624,1757141444495,-226.21,0.0004558,30,"2025-09-06T06:50:44.495",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845625,1757141444504,-541.44,0.0004558,30,"2025-09-06T06:50:44.504",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845626,1757141444514,-541.44,0.0004558,30,"2025-09-06T06:50:44.514",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845627,1757141444523,-409.88,0.0004558,30,"2025-09-06T06:50:44.523",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845628,1757141444532,-174.35,0.0004558,30,"2025-09-06T06:50:44.532",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845629,1757141444542,-150.0,0.0004558,30,"2025-09-06T06:50:44.542",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845630,1757141444551,-150.0,0.0004558,30,"2025-09-06T06:50:44.551",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845631,1757141444560,-166.62,0.0004558,30,"2025-09-06T06:50:44.560",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845632,1757141444569,-150.0,0.0004558,30,"2025-09-06T06:50:44.569",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845633,1757141444579,-150.0,0.0004558,30,"2025-09-06T06:50:44.579",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845634,1757141444589,-150.0,0.0004558,30,"2025-09-06T06:50:44.589",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845635,1757141444598,-541.44,0.0004558,30,"2025-09-06T06:50:44.598",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845636,1757141444608,-150.0,0.0004558,30,"2025-09-06T06:50:44.608",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845637,1757141444617,-409.88,0.0004558,30,"2025-09-06T06:50:44.617",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845638,1757141444626,-150.0,0.0004558,30,"2025-09-06T06:50:44.626",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845639,1757141444635,-166.62,0.0004558,30,"2025-09-06T06:50:44.635",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845640,1757141444645,-174.35,0.0004558,30,"2025-09-06T06:50:44.645",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845641,1757141444655,-150.0,0.0004558,30,"2025-09-06T06:50:44.655",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845642,1757141444665,-541.44,0.0004558,30,"2025-09-06T06:50:44.665",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845643,1757141444683,-174.35,0.0004558,30,"2025-09-06T06:50:44.683",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845644,1757141444698,-150.0,0.0004558,30,"2025-09-06T06:50:44.698",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845645,1757141444707,-409.88,0.0004558,30,"2025-09-06T06:50:44.707",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845646,1757141444717,-166.62,0.0004558,30,"2025-09-06T06:50:44.717",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845647,1757141444726,-150.0,0.0004558,30,"2025-09-06T06:50:44.726",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845648,1757141444736,-150.0,0.0004558,30,"2025-09-06T06:50:44.736",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845649,1757141444745,-541.44,0.0004558,30,"2025-09-06T06:50:44.745",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845650,1757141444754,-150.0,0.0004558,30,"2025-09-06T06:50:44.754",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845651,1757141444763,-166.62,0.0004558,30,"2025-09-06T06:50:44.763",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845652,1757141444774,-150.0,0.0004558,30,"2025-09-06T06:50:44.774",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845653,1757141444791,-174.35,0.0004558,30,"2025-09-06T06:50:44.791",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845654,1757141444801,-409.88,0.0004558,30,"2025-09-06T06:50:44.801",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845655,1757141444810,-150.0,0.0004558,30,"2025-09-06T06:50:44.810",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845656,1757141444819,-158.0,0.000456,120,"2025-09-06T06:50:44.819",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845657,1757141444829,-175.8525877,0.000457,90,"2025-09-06T06:50:44.829",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845658,1757141444838,-223.76566616,0.000457,120,"2025-09-06T06:50:44.838",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845659,1757141444848,-2246.92,0.000457,14,"2025-09-06T06:50:44.848",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845660,1757141444857,-746.0,0.00045754,2,"2025-09-06T06:50:44.857",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845661,1757141444866,-3509.95542347,0.000458,2,"2025-09-06T06:50:44.866",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845662,1757141444876,-150.48,0.00045854,30,"2025-09-06T06:50:44.876",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845663,1757141444885,-150.0,0.00045854,30,"2025-09-06T06:50:44.885",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845664,1757141444895,-150.0,0.00045854,30,"2025-09-06T06:50:44.895",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845665,1757141444904,-172.63,0.00045859,2,"2025-09-06T06:50:44.904",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845666,1757141444914,-453.0,0.00045911,2,"2025-09-06T06:50:44.914",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845667,1757141444923,-600.0,0.00045919,30,"2025-09-06T06:50:44.923",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845668,1757141444932,-815.7885484,0.00045985,2,"2025-09-06T06:50:44.932",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845669,1757141444941,-1121.5236279,0.00045985,2,"2025-09-06T06:50:44.941",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845670,1757141444950,-235.87398347,0.00046,120,"2025-09-06T06:50:44.950",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845671,1757141444959,-152.1307941,0.00046,120,"2025-09-06T06:50:44.959",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845672,1757141444968,-5953.03247289,0.00046,120,"2025-09-06T06:50:44.968",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845673,1757141444977,-218.9480284,0.00046,120,"2025-09-06T06:50:44.977",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845674,1757141444986,-500.0,0.00046004,30,"2025-09-06T06:50:44.986",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845675,1757141444995,-746.0,0.00046028,2,"2025-09-06T06:50:44.995",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845676,1757141445005,-453.0,0.00046059,120,"2025-09-06T06:50:45.005",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845677,1757141445014,-500.0,0.00046067,30,"2025-09-06T06:50:45.014",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845678,1757141445023,-219.78,0.00046082,120,"2025-09-06T06:50:45.023",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845679,1757141445032,-237.35046727,0.0004613,120,"2025-09-06T06:50:45.032",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845680,1757141445041,-746.0,0.00046301,2,"2025-09-06T06:50:45.041",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845681,1757141445051,-455.0,0.00046312,2,"2025-09-06T06:50:45.051",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845682,1757141445060,-708.52361486,0.000464,120,"2025-09-06T06:50:45.060",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845683,1757141445069,-171.76784317,0.000464,120,"2025-09-06T06:50:45.069",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845684,1757141445078,-645.04,0.000464,30,"2025-09-06T06:50:45.078",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845685,1757141445088,-10363.93,0.000464,14,"2025-09-06T06:50:45.088",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845686,1757141445098,-150.0,0.00046402,30,"2025-09-06T06:50:45.098",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845687,1757141445107,-150.0,0.00046402,30,"2025-09-06T06:50:45.107",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845688,1757141445117,-541.44,0.00046402,30,"2025-09-06T06:50:45.117",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845689,1757141445126,-150.0,0.00046402,30,"2025-09-06T06:50:45.126",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845690,1757141445135,-541.44,0.00046402,30,"2025-09-06T06:50:45.135",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845691,1757141445145,-541.44,0.00046402,30,"2025-09-06T06:50:45.145",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845692,1757141445154,-541.44,0.00046402,30,"2025-09-06T06:50:45.154",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845693,1757141445163,-541.44,0.00046402,30,"2025-09-06T06:50:45.163",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845694,1757141445173,-541.44,0.00046402,30,"2025-09-06T06:50:45.173",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845695,1757141445182,-541.44,0.00046402,30,"2025-09-06T06:50:45.182",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845696,1757141445191,-541.44,0.00046402,30,"2025-09-06T06:50:45.191",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845697,1757141445201,-166.62,0.00046402,30,"2025-09-06T06:50:45.201",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845698,1757141445210,-541.44,0.00046402,30,"2025-09-06T06:50:45.210",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845699,1757141445219,-150.0,0.00046402,30,"2025-09-06T06:50:45.219",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845700,1757141445229,-802.0,0.00046402,30,"2025-09-06T06:50:45.229",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845701,1757141445238,-174.35,0.00046402,30,"2025-09-06T06:50:45.238",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845702,1757141445248,-443.54,0.00046402,30,"2025-09-06T06:50:45.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845703,1757141445257,-409.88,0.00046402,30,"2025-09-06T06:50:45.257",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845704,1757141445266,-802.0,0.00046402,30,"2025-09-06T06:50:45.266",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845705,1757141445277,-150.0,0.00046402,30,"2025-09-06T06:50:45.277",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845706,1757141445286,-174.35,0.00046402,30,"2025-09-06T06:50:45.286",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845707,1757141445295,-802.0,0.00046402,30,"2025-09-06T06:50:45.295",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845708,1757141445305,-174.35,0.00046402,30,"2025-09-06T06:50:45.305",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845709,1757141445314,-174.35,0.00046402,30,"2025-09-06T06:50:45.314",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845710,1757141445323,-802.0,0.00046402,30,"2025-09-06T06:50:45.323",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845711,1757141445332,-174.35,0.00046402,30,"2025-09-06T06:50:45.332",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845712,1757141445341,-802.0,0.00046402,30,"2025-09-06T06:50:45.341",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845713,1757141445351,-174.35,0.00046402,30,"2025-09-06T06:50:45.351",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845714,1757141445360,-802.0,0.00046402,30,"2025-09-06T06:50:45.360",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845715,1757141445369,-174.35,0.00046402,30,"2025-09-06T06:50:45.369",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845716,1757141445379,-802.0,0.00046402,30,"2025-09-06T06:50:45.379",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845717,1757141445388,-164.67,0.00046402,30,"2025-09-06T06:50:45.388",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845718,1757141445398,-401.55,0.00046402,30,"2025-09-06T06:50:45.398",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845719,1757141445407,-2414.69886968,0.00046428,120,"2025-09-06T06:50:45.407",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845720,1757141445416,-3590.78,0.000465,30,"2025-09-06T06:50:45.416",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845721,1757141445425,-600.0,0.00046525,30,"2025-09-06T06:50:45.425",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845722,1757141445435,-453.0,0.00046572,2,"2025-09-06T06:50:45.435",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845723,1757141445444,-746.0,0.00046575,2,"2025-09-06T06:50:45.444",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845724,1757141445454,-391.0,0.000466,2,"2025-09-06T06:50:45.454",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845725,1757141445463,-298.26089446,0.00046729,2,"2025-09-06T06:50:45.463",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845726,1757141445473,-1580.21,0.00046737,2,"2025-09-06T06:50:45.473",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845727,1757141445482,-10997.36,0.00046737,30,"2025-09-06T06:50:45.482",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845728,1757141445491,-19999.99,0.00046737,2,"2025-09-06T06:50:45.491",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845729,1757141445500,-3814.40823801,0.00046756,14,"2025-09-06T06:50:45.500",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845730,1757141445509,-453.0,0.00046771,2,"2025-09-06T06:50:45.509",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845731,1757141445519,-177.7784422,0.000468,60,"2025-09-06T06:50:45.519",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845732,1757141445528,-453.0,0.00046815,30,"2025-09-06T06:50:45.528",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845733,1757141445537,-746.0,0.00046849,2,"2025-09-06T06:50:45.537",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845734,1757141445546,-4999.73,0.0004685,2,"2025-09-06T06:50:45.546",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845735,1757141445556,-453.0,0.00046917,7,"2025-09-06T06:50:45.556",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845736,1757141445565,-553.06406207,0.00047,120,"2025-09-06T06:50:45.565",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845737,1757141445575,-2000.0,0.00047,2,"2025-09-06T06:50:45.575",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845738,1757141445583,-2246.92,0.00047,14,"2025-09-06T06:50:45.583",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845739,1757141445593,-500.0,0.00047041,2,"2025-09-06T06:50:45.593",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845740,1757141445602,-455.0,0.0004706,7,"2025-09-06T06:50:45.602",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845741,1757141445611,-746.0,0.00047123,2,"2025-09-06T06:50:45.611",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845742,1757141445620,-453.0,0.00047266,2,"2025-09-06T06:50:45.620",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845743,1757141445629,-500.0,0.00047285,30,"2025-09-06T06:50:45.629",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845744,1757141445639,-304217.9409747,0.00047356,2,"2025-09-06T06:50:45.639",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845745,1757141445648,-764.83606105,0.00047397,2,"2025-09-06T06:50:45.648",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845746,1757141445658,-195.26523371,0.000475,120,"2025-09-06T06:50:45.658",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845747,1757141445667,-9259.98,0.00047542,2,"2025-09-06T06:50:45.667",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845748,1757141445676,-9999.99,0.00047542,2,"2025-09-06T06:50:45.676",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845749,1757141445691,-1572.95,0.00047542,2,"2025-09-06T06:50:45.691",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845750,1757141445700,-9999.99,0.00047542,2,"2025-09-06T06:50:45.700",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845751,1757141445709,-9999.99,0.00047542,2,"2025-09-06T06:50:45.709",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845752,1757141445718,-151.29,0.00047542,120,"2025-09-06T06:50:45.718",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845753,1757141445730,-150.99,0.00047542,2,"2025-09-06T06:50:45.730",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845754,1757141445741,-999.99,0.00047542,2,"2025-09-06T06:50:45.741",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845755,1757141445751,-303.58,0.00047542,2,"2025-09-06T06:50:45.751",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845756,1757141445761,-1436.63,0.00047542,2,"2025-09-06T06:50:45.761",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845757,1757141445771,-340.98,0.00047542,2,"2025-09-06T06:50:45.771",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845758,1757141445781,-1854.86,0.00047542,2,"2025-09-06T06:50:45.781",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845759,1757141445790,-40144.78,0.00047542,30,"2025-09-06T06:50:45.790",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845760,1757141445799,-1155.31,0.00047542,2,"2025-09-06T06:50:45.799",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845761,1757141445809,-2470.25,0.00047542,2,"2025-09-06T06:50:45.809",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845762,1757141445818,-37564.02,0.00047542,2,"2025-09-06T06:50:45.818",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845763,1757141445827,-1723.11,0.00047542,2,"2025-09-06T06:50:45.827",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845764,1757141445837,-5281.40996035,0.000476,2,"2025-09-06T06:50:45.837",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845765,1757141445846,-160.34,0.000476,120,"2025-09-06T06:50:45.846",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845766,1757141445856,-10363.93,0.000476,14,"2025-09-06T06:50:45.856",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845767,1757141445865,-160.0,0.00047628,2,"2025-09-06T06:50:45.865",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845768,1757141445875,-160.0,0.00047628,2,"2025-09-06T06:50:45.875",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845769,1757141445884,-453.0,0.00047791,7,"2025-09-06T06:50:45.884",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845770,1757141445893,-200.0,0.00047876,2,"2025-09-06T06:50:45.893",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845771,1757141445902,-1054.49050297,0.00047899,60,"2025-09-06T06:50:45.902",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845772,1757141445913,-34547.0,0.000479,120,"2025-09-06T06:50:45.913",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845773,1757141445923,-166.25803979,0.000479,2,"2025-09-06T06:50:45.923",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845774,1757141445933,-453.0,0.00047936,2,"2025-09-06T06:50:45.933",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845775,1757141445944,-420.49912939,0.00047999,30,"2025-09-06T06:50:45.944",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845776,1757141445956,-1054.49050296,0.00047999,60,"2025-09-06T06:50:45.956",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845777,1757141445966,-623.61715938,0.00048,120,"2025-09-06T06:50:45.966",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845778,1757141445975,-527069.7297645,0.00048,120,"2025-09-06T06:50:45.975",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845779,1757141445984,-645.04,0.00048,30,"2025-09-06T06:50:45.984",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845780,1757141445994,-455.0,0.00048049,120,"2025-09-06T06:50:45.994",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845781,1757141446004,-309.29654756,0.00048098,2,"2025-09-06T06:50:46.004",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845782,1757141446013,-3590.78,0.000481,30,"2025-09-06T06:50:46.013",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845783,1757141446022,-453.0,0.00048187,7,"2025-09-06T06:50:46.022",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845784,1757141446033,-453.0,0.00048241,120,"2025-09-06T06:50:46.033",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845785,1757141446043,-453.0,0.000486,2,"2025-09-06T06:50:46.043",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845786,1757141446053,-453.0,0.00048617,30,"2025-09-06T06:50:46.053",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845787,1757141446062,-15745.09502048,0.000488,120,"2025-09-06T06:50:46.062",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845788,1757141446071,-19952.09034975,0.000488,120,"2025-09-06T06:50:46.071",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845789,1757141446080,-500.0,0.0004888,120,"2025-09-06T06:50:46.080",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845790,1757141446089,-36470.36098266,0.00049,120,"2025-09-06T06:50:46.089",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845796,1757141446403,-258002.63901734,0.00049,120,"2025-09-06T06:50:46.403",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845797,1757141446412,-232.79513063,0.00049012,34,"2025-09-06T06:50:46.412",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845798,1757141446422,-500.0,0.00049111,30,"2025-09-06T06:50:46.422",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845799,1757141446431,-600.0,0.00049169,30,"2025-09-06T06:50:46.431",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845800,1757141446440,-240.5570091,0.0004917,30,"2025-09-06T06:50:46.440",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845801,1757141446448,-1000.0,0.00049315,120,"2025-09-06T06:50:46.448",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845802,1757141446458,-254.000002,0.00049315,120,"2025-09-06T06:50:46.458",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845803,1757141446467,-158.0,0.000494,120,"2025-09-06T06:50:46.467",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845804,1757141446475,-320.74051982,0.00049467,2,"2025-09-06T06:50:46.475",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845805,1757141446485,-500.0,0.00049511,30,"2025-09-06T06:50:46.485",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845806,1757141446494,-1500.0,0.00049641,120,"2025-09-06T06:50:46.494",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845807,1757141446503,-1304.96,0.000497,50,"2025-09-06T06:50:46.503",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845808,1757141446511,-4000.0,0.0004973,8,"2025-09-06T06:50:46.511",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845809,1757141446521,-768.0,0.00049779,60,"2025-09-06T06:50:46.521",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845810,1757141446530,-1000.0,0.000498,120,"2025-09-06T06:50:46.530",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845811,1757141446538,-148853.44682229,0.0005,120,"2025-09-06T06:50:46.538",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845812,1757141446547,-54756.6898042,0.0005,60,"2025-09-06T06:50:46.547",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845813,1757141446556,-296.07027619,0.0005,30,"2025-09-06T06:50:46.556",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845814,1757141446565,-359205.28560543,0.0005,120,"2025-09-06T06:50:46.565",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845815,1757141446898,-534.41007715,0.0005,120,"2025-09-06T06:50:46.898",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845816,1757141446910,-1231.9455343,0.0005,120,"2025-09-06T06:50:46.910",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845817,1757141446921,-18204.27269178,0.0005,120,"2025-09-06T06:50:46.921",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845818,1757141448181,-156.99943389,0.00039999,31,"2025-09-06T06:50:48.181",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845819,1757141448248,-38.5816246,0.00039999,31,"2025-09-06T06:50:48.248",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845820,1757141448258,-1001.42629405,0.000411,2,"2025-09-06T06:50:48.258",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845870,1757141862335,-153.0,0.00038,120,"2025-09-06T06:57:42.335",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845871,1757141862357,-700.0,0.0004,120,"2025-09-06T06:57:42.357",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845872,1757141862378,-250.0,0.00041263,120,"2025-09-06T06:57:42.378",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845873,1757141862398,-164.83,0.00041544,120,"2025-09-06T06:57:42.398",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845874,1757141862420,-153.0,0.000421,120,"2025-09-06T06:57:42.420",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845875,1757141862443,-561.0,0.00043197,120,"2025-09-06T06:57:42.443",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845876,1757141862467,-563.0,0.00045356,120,"2025-09-06T06:57:42.467",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845877,1757141862489,-488.36259575,0.00045865,120,"2025-09-06T06:57:42.489",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845879,1757141945136,250.0,0.00015,2,"2025-09-06T06:59:05.136",0.0003869,55.13,0.9693562221984868,2674124037.0047164]
[383845910,1757142347092,-261.6758386,0.00030021,2,"2025-09-06T07:05:47.092",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845911,1757142347114,-911.00699011,0.00030121,2,"2025-09-06T07:05:47.114",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845912,1757142347137,-500.0,0.00030221,2,"2025-09-06T07:05:47.137",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845913,1757142347160,-500.0,0.00030363,7,"2025-09-06T07:05:47.160",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845914,1757142347181,-160.0,0.00030834,2,"2025-09-06T07:05:47.181",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845915,1757142347202,-160.0,0.00030834,2,"2025-09-06T07:05:47.202",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845916,1757142347223,-514.85095374,0.00030884,2,"2025-09-06T07:05:47.223",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845917,1757142347243,-500.0,0.00031075,7,"2025-09-06T07:05:47.243",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845918,1757142347264,-500.0,0.00031565,7,"2025-09-06T07:05:47.264",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845919,1757142347288,-500.0,0.00031745,7,"2025-09-06T07:05:47.288",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845920,1757142347308,-500.0,0.00032614,7,"2025-09-06T07:05:47.308",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845921,1757142347329,-500.0,0.00032626,7,"2025-09-06T07:05:47.329",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845922,1757142347351,-500.0,0.00032786,7,"2025-09-06T07:05:47.351",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845923,1757142347372,-500.0,0.00032817,7,"2025-09-06T07:05:47.372",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845924,1757142347392,-500.0,0.00033043,7,"2025-09-06T07:05:47.392",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845925,1757142347412,-500.0,0.00033139,7,"2025-09-06T07:05:47.412",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845926,1757142347433,-354.09108569,0.00033396,3,"2025-09-06T07:05:47.433",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845927,1757142405102,-500.0,0.00029921,2,"2025-09-06T07:06:45.102",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845928,1757142405124,-65.21504151,0.00033396,3,"2025-09-06T07:06:45.124",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845935,1757142432089,-861.6938728,0.00033396,3,"2025-09-06T07:07:12.089",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845936,1757142432112,-400.0,0.00033397,3,"2025-09-06T07:07:12.112",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845937,1757142432133,-1214.0,0.000334,2,"2025-09-06T07:07:12.133",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845938,1757142432153,-994.65213261,0.00034603,7,"2025-09-06T07:07:12.153",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845939,1757142432174,-500.0,0.00034872,7,"2025-09-06T07:07:12.174",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845940,1757142432195,-500.0,0.00034875,7,"2025-09-06T07:07:12.195",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845941,1757142432217,-161.67,0.00035174,2,"2025-09-06T07:07:12.217",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845942,1757142432238,-150.0,0.00035199,2,"2025-09-06T07:07:12.238",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845943,1757142432258,-500.0,0.00035217,7,"2025-09-06T07:07:12.258",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845944,1757142432279,-500.0,0.00035384,7,"2025-09-06T07:07:12.279",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845945,1757142432300,-500.0,0.00035846,7,"2025-09-06T07:07:12.300",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845946,1757142432322,-500.0,0.00035898,7,"2025-09-06T07:07:12.322",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845947,1757142432347,-500.0,0.00036034,7,"2025-09-06T07:07:12.347",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845948,1757142432377,-500.0,0.00036257,7,"2025-09-06T07:07:12.377",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845949,1757142432398,-200.0,0.00036356,2,"2025-09-06T07:07:12.398",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845950,1757142432420,-500.0,0.00036382,7,"2025-09-06T07:07:12.420",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845951,1757142432442,-500.0,0.00036447,7,"2025-09-06T07:07:12.442",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845952,1757142432466,-500.0,0.00036522,7,"2025-09-06T07:07:12.466",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845953,1757142432489,-500.0,0.00036624,7,"2025-09-06T07:07:12.489",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845954,1757142432510,-1584.33586567,0.00037099,3,"2025-09-06T07:07:12.510",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845955,1757142437119,-500.0,0.0003233,7,"2025-09-06T07:07:17.119",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845956,1757142437148,-15.66413433,0.00037099,3,"2025-09-06T07:07:17.148",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845957,1757142437176,-1214.27182754,0.000371,2,"2025-09-06T07:07:17.176",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845958,1757142437204,-190.25393408,0.000374,30,"2025-09-06T07:07:17.204",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845960,1757142572113,-278.1343,0.00029921,2,"2025-09-06T07:09:32.113",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845961,1757142572137,-500.0,0.00032139,7,"2025-09-06T07:09:32.137",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845962,1757142572159,-2286.4893,0.00032139,2,"2025-09-06T07:09:32.159",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845963,1757142572179,-500.0,0.00033339,7,"2025-09-06T07:09:32.179",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845964,1757142572200,-500.0,0.0003334,7,"2025-09-06T07:09:32.200",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845965,1757142572221,-500.0,0.00033353,7,"2025-09-06T07:09:32.221",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845966,1757142572242,-174.45055906,0.00033616,2,"2025-09-06T07:09:32.242",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845967,1757142572262,-500.0,0.00033716,7,"2025-09-06T07:09:32.262",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845968,1757142572282,-500.0,0.0003388,7,"2025-09-06T07:09:32.282",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845969,1757142572303,-500.0,0.00034718,7,"2025-09-06T07:09:32.303",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845970,1757142572323,-477.0,0.00035008,2,"2025-09-06T07:09:32.323",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845971,1757142572347,-41021.77208094,0.00035009,2,"2025-09-06T07:09:32.347",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845972,1757142573139,-8139.416656,0.00035009,2,"2025-09-06T07:09:33.139",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845973,1757142604231,151.41,0.00030137,120,"2025-09-06T07:10:04.231",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845989,1757142631728,-3836.9310428,0.00035009,2,"2025-09-06T07:10:31.728",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845991,1757142631739,-294.88941843,0.00035009,2,"2025-09-06T07:10:31.739",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383845994,1757142631752,-10847.93712788,0.00035009,2,"2025-09-06T07:10:31.752",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846001,1757142631809,-998.45759999,0.00035009,2,"2025-09-06T07:10:31.809",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846003,1757142631822,-25517.41766556,0.00035009,2,"2025-09-06T07:10:31.822",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846005,1757142631833,-251.0,0.00035315,2,"2025-09-06T07:10:31.833",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846007,1757142631842,-174.45055905,0.00036009,2,"2025-09-06T07:10:31.842",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846009,1757142631852,-500.0,0.00036056,7,"2025-09-06T07:10:31.852",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846011,1757142631862,-183.15,0.00036478,30,"2025-09-06T07:10:31.862",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846013,1757142631873,-500.0,0.00036849,7,"2025-09-06T07:10:31.873",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846015,1757142631883,-500.0,0.00036899,2,"2025-09-06T07:10:31.883",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846017,1757142631894,-197.34,0.00036941,2,"2025-09-06T07:10:31.894",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846019,1757142631903,-5187.18,0.00037238,2,"2025-09-06T07:10:31.903",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846021,1757142631914,-610.0,0.00037284,2,"2025-09-06T07:10:31.914",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846023,1757142631924,-89.74606592,0.000374,30,"2025-09-06T07:10:31.924",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846026,1757142631936,-198.17765803,0.000374,48,"2025-09-06T07:10:31.936",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846028,1757142631947,-951.38,0.000374,48,"2025-09-06T07:10:31.947",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846030,1757142631957,-500.0,0.00037651,7,"2025-09-06T07:10:31.957",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846032,1757142631966,-500.0,0.00037702,7,"2025-09-06T07:10:31.966",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846034,1757142631977,-500.0,0.00037733,5,"2025-09-06T07:10:31.977",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846036,1757142631990,-500.0,0.00037733,5,"2025-09-06T07:10:31.990",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846038,1757142631999,-502.93469892,0.00037733,5,"2025-09-06T07:10:31.999",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846040,1757142632008,-501.81194442,0.00037733,5,"2025-09-06T07:10:32.008",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846042,1757142632017,-500.0,0.00037781,2,"2025-09-06T07:10:32.017",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846044,1757142632027,-151.0,0.00038,120,"2025-09-06T07:10:32.027",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846046,1757142632036,-500.0,0.00038169,7,"2025-09-06T07:10:32.036",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846047,1757142632045,-3187.9569,0.00038393,2,"2025-09-06T07:10:32.045",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846050,1757142632055,-2118.3464,0.00038393,2,"2025-09-06T07:10:32.055",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846051,1757142632064,-2870.6912787,0.00038396,10,"2025-09-06T07:10:32.064",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846052,1757142632073,-437.40627469,0.00038396,2,"2025-09-06T07:10:32.073",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846053,1757142632083,-174.45055905,0.00038401,2,"2025-09-06T07:10:32.083",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846054,1757142632092,-619.68236324,0.00038403,45,"2025-09-06T07:10:32.092",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846055,1757142632102,-1000.0,0.00038403,2,"2025-09-06T07:10:32.102",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846056,1757142632111,-180.83468273,0.00038405,2,"2025-09-06T07:10:32.111",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846057,1757142632121,-7774.2747,0.00038405,2,"2025-09-06T07:10:32.121",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846058,1757142632130,-500.0,0.00038477,7,"2025-09-06T07:10:32.130",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846059,1757142632139,-1000.0,0.00038492,2,"2025-09-06T07:10:32.139",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846060,1757142632149,-10230.09246152,0.00038493,2,"2025-09-06T07:10:32.149",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846061,1757142632161,-92615.37552851,0.00038493,2,"2025-09-06T07:10:32.161",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846062,1757142632170,-500.0,0.00038496,5,"2025-09-06T07:10:32.170",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846063,1757142632179,-500.0,0.00038496,5,"2025-09-06T07:10:32.179",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846064,1757142632189,-500.0,0.00038496,5,"2025-09-06T07:10:32.189",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846066,1757142632199,-500.0,0.00038496,5,"2025-09-06T07:10:32.199",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846068,1757142632208,-500.0,0.00038496,5,"2025-09-06T07:10:32.208",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846070,1757142632217,-500.0,0.00038496,5,"2025-09-06T07:10:32.217",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846072,1757142632226,-500.0,0.00038496,5,"2025-09-06T07:10:32.226",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846074,1757142632236,-511.03157839,0.00038496,5,"2025-09-06T07:10:32.236",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846076,1757142632245,-122913.41166503,0.00038496,120,"2025-09-06T07:10:32.245",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846078,1757142632257,-11130.75255945,0.00038496,120,"2025-09-06T07:10:32.257",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846081,1757142632267,-847.26018224,0.00038496,120,"2025-09-06T07:10:32.267",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846083,1757142632279,-6663.88368298,0.00038496,120,"2025-09-06T07:10:32.279",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846091,1757142632345,-2546.71014256,0.00038496,120,"2025-09-06T07:10:32.345",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846300,1757142637616,-679.6794585,0.00034682,2,"2025-09-06T07:10:37.616",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846301,1757142637626,-426.3205415,0.00038496,120,"2025-09-06T07:10:37.626",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846304,1757142637951,-355471.66122624,0.00038496,120,"2025-09-06T07:10:37.951",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846305,1757142637961,-150.0,0.00038496,120,"2025-09-06T07:10:37.961",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846306,1757142637971,-379.50078628,0.00038496,120,"2025-09-06T07:10:37.971",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846307,1757142637980,-156.82,0.00038496,2,"2025-09-06T07:10:37.980",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846308,1757142637989,-155.0,0.00038496,2,"2025-09-06T07:10:37.989",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846309,1757142637999,-155.0,0.00038496,2,"2025-09-06T07:10:37.999",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846310,1757142638008,-3011.38049103,0.00038505,120,"2025-09-06T07:10:38.008",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846311,1757142638017,-459.62982932,0.00038573,5,"2025-09-06T07:10:38.017",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846312,1757142638027,-500.0,0.00038573,5,"2025-09-06T07:10:38.027",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846313,1757142638037,-250.0,0.00038573,5,"2025-09-06T07:10:38.037",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846314,1757142638046,-372.06103429,0.00038573,5,"2025-09-06T07:10:38.046",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846315,1757142638056,-501.00602644,0.00038573,3,"2025-09-06T07:10:38.056",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846316,1757142638065,-500.0,0.00038573,2,"2025-09-06T07:10:38.065",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846317,1757142638075,-500.0,0.00038577,7,"2025-09-06T07:10:38.075",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846318,1757142638084,-500.0,0.00038769,7,"2025-09-06T07:10:38.084",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846319,1757142638094,-151.0,0.00038939,2,"2025-09-06T07:10:38.094",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846320,1757142638104,-151.0,0.00038939,2,"2025-09-06T07:10:38.104",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846322,1757142638113,-151.0,0.00038939,2,"2025-09-06T07:10:38.113",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846324,1757142638123,-151.0,0.00038939,2,"2025-09-06T07:10:38.123",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846326,1757142638132,-151.0,0.00038939,2,"2025-09-06T07:10:38.132",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846328,1757142638141,-151.0,0.00038939,2,"2025-09-06T07:10:38.141",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846330,1757142638151,-151.0,0.00038939,2,"2025-09-06T07:10:38.151",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846332,1757142638160,-151.0,0.00038939,2,"2025-09-06T07:10:38.160",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846334,1757142638170,-500.0,0.00039121,5,"2025-09-06T07:10:38.170",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846336,1757142638179,-500.0,0.00039121,2,"2025-09-06T07:10:38.179",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846338,1757142638189,-90656.8215916,0.00039554,2,"2025-09-06T07:10:38.189",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846340,1757142638198,-500.0,0.00039558,7,"2025-09-06T07:10:38.198",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846342,1757142638208,-500.0,0.00039566,7,"2025-09-06T07:10:38.208",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846344,1757142638218,-500.0,0.0003963,7,"2025-09-06T07:10:38.218",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846346,1757142638227,-800.0,0.00039692,5,"2025-09-06T07:10:38.227",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846348,1757142638236,-3011.38049103,0.00039871,7,"2025-09-06T07:10:38.236",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846350,1757142638249,-5520.0,0.0004,2,"2025-09-06T07:10:38.249",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846352,1757142638260,-679.6794585,0.00040082,2,"2025-09-06T07:10:38.260",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846354,1757142638268,-500.0,0.00040093,30,"2025-09-06T07:10:38.268",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846356,1757142638277,-437.40627463,0.00040207,15,"2025-09-06T07:10:38.277",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846358,1757142638287,-610.76,0.00040357,30,"2025-09-06T07:10:38.287",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846360,1757142638295,-200.0,0.00040989,2,"2025-09-06T07:10:38.295",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846362,1757142638305,-2980.59,0.00041063,120,"2025-09-06T07:10:38.305",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846364,1757142638314,-198.57370595,0.000411,2,"2025-09-06T07:10:38.314",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846366,1757142638324,-563.0,0.000411,2,"2025-09-06T07:10:38.324",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846368,1757142638333,-391.0,0.0004114,30,"2025-09-06T07:10:38.333",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846370,1757142638342,-500.0,0.00041248,30,"2025-09-06T07:10:38.342",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846372,1757142638351,-353.56,0.00041256,2,"2025-09-06T07:10:38.351",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846374,1757142638361,-5513.0,0.000413,3,"2025-09-06T07:10:38.361",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846376,1757142638370,-596.31,0.000415,30,"2025-09-06T07:10:38.370",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846378,1757142638379,-666.0,0.00041779,15,"2025-09-06T07:10:38.379",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846380,1757142638389,-151.0,0.000418,120,"2025-09-06T07:10:38.389",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846382,1757142638398,-2098.85,0.00041826,2,"2025-09-06T07:10:38.398",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846384,1757142638407,-437.40627463,0.00042018,15,"2025-09-06T07:10:38.407",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846385,1757142638417,-600.73,0.00042377,30,"2025-09-06T07:10:38.417",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846388,1757142638427,-782.70866552,0.00042416,5,"2025-09-06T07:10:38.427",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846390,1757142638436,-500.20165336,0.00042675,30,"2025-09-06T07:10:38.436",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846392,1757142638445,-5513.0,0.000427,5,"2025-09-06T07:10:38.445",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846394,1757142638458,-183.15,0.00042703,120,"2025-09-06T07:10:38.458",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846396,1757142638471,-180.83468267,0.00042904,28,"2025-09-06T07:10:38.471",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846398,1757142638481,-589.37,0.00042922,30,"2025-09-06T07:10:38.481",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846400,1757142638491,-500.0,0.00043015,30,"2025-09-06T07:10:38.491",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846402,1757142638500,-500.0,0.00043437,30,"2025-09-06T07:10:38.500",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846404,1757142638510,-600.64390325,0.00043619,30,"2025-09-06T07:10:38.510",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846406,1757142638519,-561.0,0.00043771,2,"2025-09-06T07:10:38.519",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846408,1757142638529,-437.40627463,0.00043829,15,"2025-09-06T07:10:38.529",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846410,1757142638539,-629.19418472,0.00043836,14,"2025-09-06T07:10:38.539",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846413,1757142638549,-561.0,0.00043867,2,"2025-09-06T07:10:38.549",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846415,1757142638558,-561.0,0.00043939,2,"2025-09-06T07:10:38.558",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846417,1757142638568,-604.7,0.0004397,30,"2025-09-06T07:10:38.568",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846419,1757142638577,-561.0,0.00044037,30,"2025-09-06T07:10:38.577",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846421,1757142638587,-90656.8215916,0.000441,2,"2025-09-06T07:10:38.587",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846423,1757142638597,-3011.38049103,0.00044173,30,"2025-09-06T07:10:38.597",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846425,1757142638607,-561.0,0.00044206,2,"2025-09-06T07:10:38.607",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846427,1757142638617,-3366.0,0.00044208,7,"2025-09-06T07:10:38.617",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846429,1757142638626,-561.0,0.0004426,2,"2025-09-06T07:10:38.626",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846431,1757142638636,-197.34,0.00044329,2,"2025-09-06T07:10:38.636",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846433,1757142638645,-500.0,0.00044344,30,"2025-09-06T07:10:38.645",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846435,1757142638656,-644.0,0.00044385,30,"2025-09-06T07:10:38.656",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846437,1757142638665,-561.0,0.00044442,30,"2025-09-06T07:10:38.665",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846439,1757142638675,-1604.0,0.00044484,30,"2025-09-06T07:10:38.675",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846441,1757142638684,-561.0,0.00044587,7,"2025-09-06T07:10:38.684",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846443,1757142638694,-644.0,0.00044741,2,"2025-09-06T07:10:38.694",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846445,1757142638703,-1082.88,0.00044758,30,"2025-09-06T07:10:38.703",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846447,1757142638712,-331.29,0.00044758,30,"2025-09-06T07:10:38.712",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846449,1757142638722,-150.0,0.00044758,30,"2025-09-06T07:10:38.722",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846451,1757142638732,-811.43,0.00044758,30,"2025-09-06T07:10:38.732",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846453,1757142638742,-348.7,0.00044758,30,"2025-09-06T07:10:38.742",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846455,1757142638751,-561.0,0.00044762,7,"2025-09-06T07:10:38.751",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846457,1757142638761,-500.0,0.00044896,30,"2025-09-06T07:10:38.761",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846459,1757142638770,-500.0,0.0004497,30,"2025-09-06T07:10:38.770",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846461,1757142638779,-561.0,0.00045066,7,"2025-09-06T07:10:38.779",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846463,1757142638789,-230.94864003,0.00045066,7,"2025-09-06T07:10:38.789",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846465,1757142638799,-548.0,0.00045254,60,"2025-09-06T07:10:38.799",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846467,1757142638809,-563.0,0.00045267,7,"2025-09-06T07:10:38.809",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846469,1757142638818,-563.0,0.00045391,2,"2025-09-06T07:10:38.818",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846471,1757142638827,-679.6794585,0.00045482,2,"2025-09-06T07:10:38.827",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846473,1757142638837,-200.0,0.00045565,2,"2025-09-06T07:10:38.837",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846475,1757142638845,-151.0,0.000456,120,"2025-09-06T07:10:38.845",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846477,1757142638855,-644.0,0.0004562,120,"2025-09-06T07:10:38.855",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846478,1757142638867,-437.40627463,0.0004564,15,"2025-09-06T07:10:38.867",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846479,1757142638876,-3366.0,0.00045744,2,"2025-09-06T07:10:38.876",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846480,1757142638887,-500.0,0.00045772,30,"2025-09-06T07:10:38.887",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846481,1757142638896,-171.57057685,0.00045796,120,"2025-09-06T07:10:38.896",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846482,1757142638905,-72.63740425,0.00045865,120,"2025-09-06T07:10:38.905",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846483,1757142638914,-563.0,0.00045874,2,"2025-09-06T07:10:38.914",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846484,1757142638924,-644.0,0.00045907,7,"2025-09-06T07:10:38.924",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846485,1757142638933,-2414.69886968,0.0004599,120,"2025-09-06T07:10:38.933",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846486,1757142638942,-379.50078628,0.00046,120,"2025-09-06T07:10:38.942",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846487,1757142638951,-500.0,0.0004601,30,"2025-09-06T07:10:38.951",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846488,1757142638961,-561.0,0.00046146,2,"2025-09-06T07:10:38.961",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846489,1757142638970,-563.0,0.00046146,30,"2025-09-06T07:10:38.970",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846491,1757142638980,-150.0,0.00046195,30,"2025-09-06T07:10:38.980",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846493,1757142638989,-541.44,0.00046195,30,"2025-09-06T07:10:38.989",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846495,1757142638999,-150.0,0.00046195,30,"2025-09-06T07:10:38.999",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846497,1757142639008,-150.0,0.00046195,30,"2025-09-06T07:10:39.008",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846499,1757142639018,-150.0,0.00046195,30,"2025-09-06T07:10:39.018",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846501,1757142639028,-150.0,0.00046195,30,"2025-09-06T07:10:39.028",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846503,1757142639038,-409.88,0.00046195,30,"2025-09-06T07:10:39.038",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846505,1757142639047,-166.62,0.00046195,30,"2025-09-06T07:10:39.047",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846507,1757142639058,-150.0,0.00046195,30,"2025-09-06T07:10:39.058",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846509,1757142639068,-802.0,0.00046195,30,"2025-09-06T07:10:39.068",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846511,1757142639078,-150.0,0.00046195,30,"2025-09-06T07:10:39.078",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846513,1757142639087,-1911.63,0.00046195,30,"2025-09-06T07:10:39.087",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846515,1757142639097,-151.07,0.00046195,30,"2025-09-06T07:10:39.097",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846517,1757142639106,-541.44,0.00046195,30,"2025-09-06T07:10:39.106",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846519,1757142639116,-150.0,0.00046195,30,"2025-09-06T07:10:39.116",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846522,1757142639125,-150.0,0.00046195,30,"2025-09-06T07:10:39.125",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846524,1757142639135,-470.72,0.00046195,30,"2025-09-06T07:10:39.135",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846526,1757142639145,-174.35,0.00046195,30,"2025-09-06T07:10:39.145",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846528,1757142639155,-150.0,0.00046195,30,"2025-09-06T07:10:39.155",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846530,1757142639165,-150.0,0.00046195,30,"2025-09-06T07:10:39.165",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846532,1757142639174,-541.44,0.00046195,30,"2025-09-06T07:10:39.174",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846534,1757142639183,-150.0,0.00046195,30,"2025-09-06T07:10:39.183",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846536,1757142639193,-150.0,0.00046195,30,"2025-09-06T07:10:39.193",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846538,1757142639202,-802.0,0.00046195,30,"2025-09-06T07:10:39.202",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846540,1757142639211,-150.0,0.00046195,30,"2025-09-06T07:10:39.211",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846542,1757142639221,-166.62,0.00046195,30,"2025-09-06T07:10:39.221",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846544,1757142639230,-150.0,0.00046195,30,"2025-09-06T07:10:39.230",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846546,1757142639240,-150.0,0.00046195,30,"2025-09-06T07:10:39.240",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846548,1757142639249,-150.0,0.00046195,30,"2025-09-06T07:10:39.249",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846550,1757142639259,-541.44,0.00046195,30,"2025-09-06T07:10:39.259",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846552,1757142639268,-409.88,0.00046195,30,"2025-09-06T07:10:39.268",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846554,1757142639278,-174.35,0.00046195,30,"2025-09-06T07:10:39.278",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846556,1757142639287,-470.72,0.00046195,30,"2025-09-06T07:10:39.287",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846558,1757142639296,-541.44,0.00046195,30,"2025-09-06T07:10:39.296",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846560,1757142639306,-150.0,0.00046195,30,"2025-09-06T07:10:39.306",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846562,1757142639315,-802.0,0.00046195,30,"2025-09-06T07:10:39.315",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846564,1757142639324,-166.62,0.00046195,30,"2025-09-06T07:10:39.324",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846566,1757142639334,-150.0,0.00046195,30,"2025-09-06T07:10:39.334",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846567,1757142639343,-150.0,0.00046195,30,"2025-09-06T07:10:39.343",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846570,1757142639356,-409.88,0.00046195,30,"2025-09-06T07:10:39.356",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846572,1757142639366,-174.35,0.00046195,30,"2025-09-06T07:10:39.366",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846574,1757142639375,-470.72,0.00046195,30,"2025-09-06T07:10:39.375",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846576,1757142639385,-802.0,0.00046195,30,"2025-09-06T07:10:39.385",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846578,1757142639395,-166.62,0.00046195,30,"2025-09-06T07:10:39.395",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846580,1757142639405,-150.0,0.00046195,30,"2025-09-06T07:10:39.405",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846582,1757142639414,-409.88,0.00046195,30,"2025-09-06T07:10:39.414",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846584,1757142639424,-174.35,0.00046195,30,"2025-09-06T07:10:39.424",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846586,1757142639434,-470.72,0.00046195,30,"2025-09-06T07:10:39.434",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846588,1757142639444,-802.0,0.00046195,30,"2025-09-06T07:10:39.444",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846590,1757142639453,-166.62,0.00046195,30,"2025-09-06T07:10:39.453",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846592,1757142639466,-409.88,0.00046195,30,"2025-09-06T07:10:39.466",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846594,1757142639475,-150.0,0.00046204,30,"2025-09-06T07:10:39.475",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846596,1757142639486,-541.44,0.00046204,30,"2025-09-06T07:10:39.486",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846598,1757142639495,-150.0,0.00046204,30,"2025-09-06T07:10:39.495",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846600,1757142639505,-409.88,0.00046204,30,"2025-09-06T07:10:39.505",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846602,1757142639515,-541.44,0.00046204,30,"2025-09-06T07:10:39.515",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846604,1757142639524,-443.54,0.00046204,30,"2025-09-06T07:10:39.524",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846606,1757142639534,-802.0,0.00046204,30,"2025-09-06T07:10:39.534",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846608,1757142639543,-150.0,0.00046204,30,"2025-09-06T07:10:39.543",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846610,1757142639553,-348.7,0.00046204,30,"2025-09-06T07:10:39.553",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846612,1757142639563,-541.44,0.00046204,30,"2025-09-06T07:10:39.563",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846614,1757142639572,-802.0,0.00046204,30,"2025-09-06T07:10:39.572",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846616,1757142639581,-541.44,0.00046204,30,"2025-09-06T07:10:39.581",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846618,1757142639590,-150.0,0.00046204,30,"2025-09-06T07:10:39.590",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846620,1757142639600,-174.35,0.00046204,30,"2025-09-06T07:10:39.600",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846622,1757142639610,-802.0,0.00046204,30,"2025-09-06T07:10:39.610",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846624,1757142639619,-541.44,0.00046204,30,"2025-09-06T07:10:39.619",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846626,1757142639628,-541.44,0.00046204,30,"2025-09-06T07:10:39.628",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846628,1757142639638,-1082.88,0.00046204,30,"2025-09-06T07:10:39.638",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846630,1757142639647,-174.35,0.00046204,30,"2025-09-06T07:10:39.647",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846632,1757142639657,-802.0,0.00046204,30,"2025-09-06T07:10:39.657",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846635,1757142639668,-150.0,0.00046204,30,"2025-09-06T07:10:39.668",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846637,1757142639677,-174.35,0.00046204,30,"2025-09-06T07:10:39.677",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846639,1757142639686,-150.0,0.00046204,30,"2025-09-06T07:10:39.686",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846641,1757142639696,-348.7,0.00046207,30,"2025-09-06T07:10:39.696",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846643,1757142639706,-166.62,0.00046207,30,"2025-09-06T07:10:39.706",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846645,1757142639716,-1604.0,0.00046207,30,"2025-09-06T07:10:39.716",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846647,1757142639727,-500.0,0.00046301,2,"2025-09-06T07:10:39.727",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846649,1757142639737,-500.0,0.00046301,2,"2025-09-06T07:10:39.737",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846651,1757142639747,-500.0,0.00046301,2,"2025-09-06T07:10:39.747",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846653,1757142639756,-500.0,0.00046301,2,"2025-09-06T07:10:39.756",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846655,1757142639765,-150.0,0.00046301,2,"2025-09-06T07:10:39.765",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846657,1757142639775,-150.0,0.00046301,2,"2025-09-06T07:10:39.775",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846659,1757142639784,-561.0,0.00046369,7,"2025-09-06T07:10:39.784",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846661,1757142639793,-500.0,0.00046575,2,"2025-09-06T07:10:39.793",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846663,1757142639802,-500.0,0.00046575,2,"2025-09-06T07:10:39.802",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846665,1757142639812,-500.0,0.00046575,2,"2025-09-06T07:10:39.812",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846667,1757142639822,-500.0,0.00046575,2,"2025-09-06T07:10:39.822",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846669,1757142639832,-150.0,0.00046575,2,"2025-09-06T07:10:39.832",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846671,1757142639842,-150.0,0.00046575,2,"2025-09-06T07:10:39.842",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846673,1757142639851,-500.0,0.00046589,30,"2025-09-06T07:10:39.851",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846675,1757142639861,-1200.0,0.000466,2,"2025-09-06T07:10:39.861",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846677,1757142639871,-563.08911572,0.000466,2,"2025-09-06T07:10:39.871",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846679,1757142639881,-5800.0,0.00046729,14,"2025-09-06T07:10:39.881",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846681,1757142639891,-10997.36,0.00046737,30,"2025-09-06T07:10:39.891",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846682,1757142639900,-1580.21,0.00046737,2,"2025-09-06T07:10:39.900",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846684,1757142639910,-19999.99,0.00046737,2,"2025-09-06T07:10:39.910",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846685,1757142639919,-5800.0,0.00046737,14,"2025-09-06T07:10:39.919",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846687,1757142639927,-500.0,0.00046792,30,"2025-09-06T07:10:39.927",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846689,1757142639936,-262.0,0.00046849,2,"2025-09-06T07:10:39.936",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846691,1757142639946,-500.0,0.00046849,2,"2025-09-06T07:10:39.946",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846692,1757142639955,-500.0,0.00046849,2,"2025-09-06T07:10:39.955",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846694,1757142639965,-500.0,0.00046849,2,"2025-09-06T07:10:39.965",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846696,1757142639974,-150.0,0.00046849,2,"2025-09-06T07:10:39.974",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846697,1757142639984,-150.0,0.00046849,2,"2025-09-06T07:10:39.984",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846699,1757142639993,-500.0,0.00046957,30,"2025-09-06T07:10:39.993",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846701,1757142640003,-6716.82454456,0.00047,117,"2025-09-06T07:10:40.003",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846702,1757142640012,-520.0,0.00047123,2,"2025-09-06T07:10:40.012",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846704,1757142640022,-500.0,0.00047123,2,"2025-09-06T07:10:40.022",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846706,1757142640032,-500.0,0.00047123,2,"2025-09-06T07:10:40.032",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846707,1757142640041,-150.0,0.00047123,2,"2025-09-06T07:10:40.041",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846709,1757142640051,-150.0,0.00047123,2,"2025-09-06T07:10:40.051",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846711,1757142640060,-561.0,0.00047155,2,"2025-09-06T07:10:40.060",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846713,1757142640070,-1054.49050296,0.00047199,60,"2025-09-06T07:10:40.070",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846714,1757142640079,-3000.0,0.000472,120,"2025-09-06T07:10:40.079",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846716,1757142640089,-500.0,0.00047397,2,"2025-09-06T07:10:40.089",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846718,1757142640101,-182.0,0.00047397,2,"2025-09-06T07:10:40.101",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846720,1757142640111,-258.0,0.00047397,2,"2025-09-06T07:10:40.111",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846722,1757142640121,-150.0,0.00047397,2,"2025-09-06T07:10:40.121",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846723,1757142640131,-180.83468267,0.00047404,28,"2025-09-06T07:10:40.131",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846725,1757142640141,-437.40627463,0.0004745,15,"2025-09-06T07:10:40.141",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846727,1757142640151,-561.0,0.00047514,2,"2025-09-06T07:10:40.151",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846729,1757142640161,-2027.20620494,0.00047542,14,"2025-09-06T07:10:40.161",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846730,1757142640170,-1572.95,0.00047542,2,"2025-09-06T07:10:40.170",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846732,1757142640180,-1155.31,0.00047542,2,"2025-09-06T07:10:40.180",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846734,1757142640190,-1723.11,0.00047542,2,"2025-09-06T07:10:40.190",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846735,1757142640199,-9999.99,0.00047542,2,"2025-09-06T07:10:40.199",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846737,1757142640209,-9999.99,0.00047542,2,"2025-09-06T07:10:40.209",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846739,1757142640219,-1436.63,0.00047542,2,"2025-09-06T07:10:40.219",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846741,1757142640228,-2470.25,0.00047542,2,"2025-09-06T07:10:40.228",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846743,1757142640238,-340.98,0.00047542,2,"2025-09-06T07:10:40.238",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846744,1757142640247,-2290.35,0.00047542,2,"2025-09-06T07:10:40.247",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846746,1757142640257,-150.99,0.00047542,2,"2025-09-06T07:10:40.257",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846748,1757142640270,-499.99,0.00047542,2,"2025-09-06T07:10:40.270",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846750,1757142640280,-1854.86,0.00047542,2,"2025-09-06T07:10:40.280",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846752,1757142640290,-40144.78,0.00047542,30,"2025-09-06T07:10:40.290",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846754,1757142640299,-151.29,0.00047542,120,"2025-09-06T07:10:40.299",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846755,1757142640309,-9999.99,0.00047542,2,"2025-09-06T07:10:40.309",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846757,1757142640318,-999.99,0.00047542,2,"2025-09-06T07:10:40.318",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846759,1757142640328,-303.58,0.00047542,2,"2025-09-06T07:10:40.328",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846761,1757142640338,-9259.98,0.00047542,2,"2025-09-06T07:10:40.338",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846763,1757142640347,-37564.02,0.00047542,2,"2025-09-06T07:10:40.347",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846765,1757142640356,-500.0,0.00047665,30,"2025-09-06T07:10:40.356",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846766,1757142640365,-502.83606105,0.00047671,2,"2025-09-06T07:10:40.365",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846768,1757142640374,-180.53264573,0.00047671,2,"2025-09-06T07:10:40.374",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846770,1757142640384,-500.0,0.00047684,30,"2025-09-06T07:10:40.384",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846772,1757142640393,-290.58595348,0.00047688,7,"2025-09-06T07:10:40.393",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846774,1757142640402,-161.64070028,0.00047688,7,"2025-09-06T07:10:40.402",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846775,1757142640411,-254.42044926,0.00047688,7,"2025-09-06T07:10:40.411",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846777,1757142640420,-5000.0,0.0004789,120,"2025-09-06T07:10:40.420",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846779,1757142640429,-151.0,0.00047897,120,"2025-09-06T07:10:40.429",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846781,1757142640439,-34547.0,0.000479,120,"2025-09-06T07:10:40.439",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846782,1757142640448,-6225.42738914,0.0004798,4,"2025-09-06T07:10:40.448",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846784,1757142640457,-130733.975172,0.0004799,4,"2025-09-06T07:10:40.457",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846786,1757142640471,-7614.91781581,0.00047997,120,"2025-09-06T07:10:40.471",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846788,1757142640481,-600000.0,0.00048,120,"2025-09-06T07:10:40.481",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846790,1757142640491,-898.77,0.00048,14,"2025-09-06T07:10:40.491",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846792,1757142640500,-379.50078628,0.00048,120,"2025-09-06T07:10:40.500",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846793,1757142640509,-500.0,0.00048489,30,"2025-09-06T07:10:40.509",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846795,1757142640518,-500.0,0.00048633,30,"2025-09-06T07:10:40.518",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846797,1757142640527,-90656.8215916,0.00048645,2,"2025-09-06T07:10:40.527",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846798,1757142640536,-500.0,0.00048795,2,"2025-09-06T07:10:40.536",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846800,1757142640546,-30353.8839806,0.000488,120,"2025-09-06T07:10:40.546",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846802,1757142640556,-15745.09502048,0.000488,120,"2025-09-06T07:10:40.556",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846804,1757142640566,-19952.09034975,0.000488,120,"2025-09-06T07:10:40.566",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846806,1757142640575,-183.15,0.00048927,120,"2025-09-06T07:10:40.575",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846808,1757142640584,-206.94493448,0.0004897,120,"2025-09-06T07:10:40.584",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846809,1757142640593,-238992.7122986,0.00049013,2,"2025-09-06T07:10:40.593",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846811,1757142640603,-223.39100036,0.00049067,120,"2025-09-06T07:10:40.603",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846813,1757142640612,-5077.0,0.0004907,120,"2025-09-06T07:10:40.612",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846815,1757142640621,-500.0,0.00049073,10,"2025-09-06T07:10:40.621",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846817,1757142640631,-500.0,0.00049073,10,"2025-09-06T07:10:40.631",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846818,1757142640641,-240.5570091,0.0004917,30,"2025-09-06T07:10:40.641",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846820,1757142640650,-204.55335165,0.0004917,120,"2025-09-06T07:10:40.650",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846822,1757142640660,-437.40627463,0.00049261,15,"2025-09-06T07:10:40.660",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846824,1757142640670,-249.53,0.00049354,14,"2025-09-06T07:10:40.670",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846826,1757142640679,-151.0,0.000494,120,"2025-09-06T07:10:40.679",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846827,1757142640689,-199.0,0.00049499,7,"2025-09-06T07:10:40.689",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846829,1757142640699,-3289.0,0.000495,120,"2025-09-06T07:10:40.699",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846831,1757142640708,-4000.0,0.00049521,8,"2025-09-06T07:10:40.708",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846833,1757142640718,-500.0,0.00049677,30,"2025-09-06T07:10:40.718",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846835,1757142640727,-173.0,0.00049779,60,"2025-09-06T07:10:40.727",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846837,1757142640737,-898.77,0.000498,60,"2025-09-06T07:10:40.737",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846838,1757142640746,-500.0,0.00049816,30,"2025-09-06T07:10:40.746",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846840,1757142640755,-500.0,0.00049892,30,"2025-09-06T07:10:40.755",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846842,1757142640765,-782.70866551,0.00049899,7,"2025-09-06T07:10:40.765",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846844,1757142640774,-200.0,0.00049999,120,"2025-09-06T07:10:40.774",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846846,1757142640784,-156.587,0.00049999,120,"2025-09-06T07:10:40.784",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846847,1757142640793,-250.0,0.00049999,120,"2025-09-06T07:10:40.793",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846849,1757142640803,-151.0,0.00049999,120,"2025-09-06T07:10:40.803",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846851,1757142640812,-151.0,0.00049999,120,"2025-09-06T07:10:40.812",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846853,1757142640821,-520.0,0.00049999,120,"2025-09-06T07:10:40.821",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846855,1757142640830,-250.0,0.00049999,120,"2025-09-06T07:10:40.830",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846856,1757142640840,-151.0,0.00049999,120,"2025-09-06T07:10:40.840",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846858,1757142640849,-549.79551537,0.00049999,120,"2025-09-06T07:10:40.849",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846860,1757142640858,-250.0,0.00049999,120,"2025-09-06T07:10:40.858",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846862,1757142640869,-151.0,0.00049999,120,"2025-09-06T07:10:40.869",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846864,1757142640878,-151.0,0.00049999,120,"2025-09-06T07:10:40.878",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846866,1757142640887,-250.0,0.00049999,120,"2025-09-06T07:10:40.887",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846867,1757142640896,-250.0,0.00049999,120,"2025-09-06T07:10:40.896",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846869,1757142640906,-151.0,0.00049999,120,"2025-09-06T07:10:40.906",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846871,1757142640915,-250.0,0.00049999,120,"2025-09-06T07:10:40.915",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846873,1757142640924,-151.0,0.00049999,120,"2025-09-06T07:10:40.924",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846875,1757142640934,-151.0,0.00049999,120,"2025-09-06T07:10:40.934",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846876,1757142640944,-151.50990684,0.00049999,120,"2025-09-06T07:10:40.944",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846878,1757142640953,-500.0,0.00049999,120,"2025-09-06T07:10:40.953",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846880,1757142640962,-500.0,0.00049999,120,"2025-09-06T07:10:40.962",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846882,1757142640972,-500.0,0.00049999,120,"2025-09-06T07:10:40.972",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846884,1757142640982,-500.0,0.00049999,120,"2025-09-06T07:10:40.982",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846886,1757142640991,-500.0,0.00049999,120,"2025-09-06T07:10:40.991",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846888,1757142641000,-250.0,0.00049999,120,"2025-09-06T07:10:41.000",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846890,1757142641010,-500.0,0.00049999,120,"2025-09-06T07:10:41.010",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846892,1757142641019,-250.0,0.00049999,120,"2025-09-06T07:10:41.019",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846894,1757142641029,-500.0,0.00049999,120,"2025-09-06T07:10:41.029",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846896,1757142641037,-500.0,0.00049999,120,"2025-09-06T07:10:41.037",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846897,1757142641047,-500.0,0.00049999,120,"2025-09-06T07:10:41.047",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846899,1757142641056,-250.0,0.00049999,120,"2025-09-06T07:10:41.056",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846900,1757142641066,-500.0,0.00049999,120,"2025-09-06T07:10:41.066",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846901,1757142641076,-500.0,0.00049999,120,"2025-09-06T07:10:41.076",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846902,1757142641085,-250.0,0.00049999,120,"2025-09-06T07:10:41.085",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846903,1757142641094,-151.0,0.00049999,120,"2025-09-06T07:10:41.094",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846904,1757142641104,-500.0,0.00049999,120,"2025-09-06T07:10:41.104",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846905,1757142641113,-500.0,0.00049999,120,"2025-09-06T07:10:41.113",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846906,1757142641123,-380.30727402,0.00049999,120,"2025-09-06T07:10:41.123",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846907,1757142641132,-500.0,0.00049999,120,"2025-09-06T07:10:41.132",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846908,1757142641141,-500.0,0.00049999,120,"2025-09-06T07:10:41.141",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846909,1757142641154,-156.587,0.00049999,120,"2025-09-06T07:10:41.154",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846910,1757142641163,-500.0,0.00049999,120,"2025-09-06T07:10:41.163",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846911,1757142641173,-500.0,0.00049999,120,"2025-09-06T07:10:41.173",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846912,1757142641183,-162.380719,0.00049999,120,"2025-09-06T07:10:41.183",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846913,1757142641193,-500.0,0.00049999,120,"2025-09-06T07:10:41.193",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846914,1757142641203,-168.3888056,0.00049999,120,"2025-09-06T07:10:41.203",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846915,1757142641212,-322.52669668,0.00049999,120,"2025-09-06T07:10:41.212",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846916,1757142641222,-174.61919141,0.00049999,120,"2025-09-06T07:10:41.222",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846918,1757142641231,-500.0,0.00049999,31,"2025-09-06T07:10:41.231",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846920,1757142641241,-500.0,0.00049999,120,"2025-09-06T07:10:41.241",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846922,1757142641250,-208.52157982,0.00049999,120,"2025-09-06T07:10:41.250",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846924,1757142641259,-500.0,0.00049999,31,"2025-09-06T07:10:41.259",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846926,1757142641269,-641.63855204,0.00049999,31,"2025-09-06T07:10:41.269",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846928,1757142641278,-200.0,0.00049999,120,"2025-09-06T07:10:41.278",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846930,1757142641290,-250.0,0.00049999,120,"2025-09-06T07:10:41.290",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846932,1757142641299,-250.0,0.00049999,120,"2025-09-06T07:10:41.299",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846934,1757142641309,-250.0,0.00049999,120,"2025-09-06T07:10:41.309",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846936,1757142641319,-250.0,0.00049999,120,"2025-09-06T07:10:41.319",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846938,1757142641329,-250.0,0.00049999,120,"2025-09-06T07:10:41.329",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846940,1757142641338,-250.0,0.00049999,120,"2025-09-06T07:10:41.338",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846942,1757142641348,-250.0,0.00049999,120,"2025-09-06T07:10:41.348",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846944,1757142641357,-151.0,0.00049999,120,"2025-09-06T07:10:41.357",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846946,1757142641367,-250.0,0.00049999,120,"2025-09-06T07:10:41.367",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846948,1757142641377,-250.0,0.00049999,120,"2025-09-06T07:10:41.377",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846950,1757142641386,-151.82786432,0.00049999,120,"2025-09-06T07:10:41.386",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846952,1757142641396,-250.0,0.00049999,120,"2025-09-06T07:10:41.396",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846954,1757142641405,-250.0,0.00049999,120,"2025-09-06T07:10:41.405",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846956,1757142641415,-250.0,0.00049999,120,"2025-09-06T07:10:41.415",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846958,1757142641425,-151.0,0.00049999,120,"2025-09-06T07:10:41.425",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846960,1757142641434,-151.0,0.00049999,120,"2025-09-06T07:10:41.434",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846962,1757142641444,-151.0,0.00049999,120,"2025-09-06T07:10:41.444",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846964,1757142641454,-151.0,0.00049999,120,"2025-09-06T07:10:41.454",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846966,1757142641465,-151.0,0.00049999,120,"2025-09-06T07:10:41.465",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846968,1757142641476,-151.0,0.00049999,120,"2025-09-06T07:10:41.476",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846970,1757142641486,-151.0,0.00049999,120,"2025-09-06T07:10:41.486",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846972,1757142641496,-300.0,0.00049999,120,"2025-09-06T07:10:41.496",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846974,1757142641506,-160.0,0.00049999,120,"2025-09-06T07:10:41.506",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846976,1757142641515,-6888.0,0.00049999,120,"2025-09-06T07:10:41.515",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846977,1757142641524,-320.1565679,0.00049999,120,"2025-09-06T07:10:41.524",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846979,1757142641534,-160.0,0.00049999,120,"2025-09-06T07:10:41.534",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846982,1757142641544,-1915.98786885,0.00049999,120,"2025-09-06T07:10:41.544",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846983,1757142641554,-2500.0,0.00049999,120,"2025-09-06T07:10:41.554",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846985,1757142641563,-160.0,0.00049999,120,"2025-09-06T07:10:41.563",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846988,1757142641572,-2400.0,0.00049999,120,"2025-09-06T07:10:41.572",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846989,1757142641582,-160.0,0.00049999,120,"2025-09-06T07:10:41.582",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846991,1757142641592,-160.0,0.00049999,120,"2025-09-06T07:10:41.592",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846993,1757142641603,-160.0,0.00049999,120,"2025-09-06T07:10:41.603",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846995,1757142641614,-500.0,0.00049999,120,"2025-09-06T07:10:41.614",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383846998,1757142641624,-200.0,0.00049999,120,"2025-09-06T07:10:41.624",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847000,1757142641634,-500.0,0.00049999,120,"2025-09-06T07:10:41.634",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847002,1757142641645,-207.4,0.00049999,120,"2025-09-06T07:10:41.645",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847004,1757142641655,-500.0,0.00049999,120,"2025-09-06T07:10:41.655",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847006,1757142641665,-215.0738,0.00049999,120,"2025-09-06T07:10:41.665",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847008,1757142641674,-500.0,0.00049999,120,"2025-09-06T07:10:41.674",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847010,1757142641684,-151.0,0.00049999,120,"2025-09-06T07:10:41.684",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847012,1757142641694,-223.0315306,0.00049999,120,"2025-09-06T07:10:41.694",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847014,1757142641703,-151.0,0.00049999,120,"2025-09-06T07:10:41.703",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847016,1757142641713,-500.0,0.00049999,120,"2025-09-06T07:10:41.713",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847018,1757142641722,-231.28369723,0.00049999,120,"2025-09-06T07:10:41.722",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847020,1757142641732,-151.8384098,0.00049999,120,"2025-09-06T07:10:41.732",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847022,1757142641742,-564.30141647,0.00049999,120,"2025-09-06T07:10:41.742",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847024,1757142641751,-239.84119403,0.00049999,120,"2025-09-06T07:10:41.751",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847026,1757142641760,-248.71531821,0.00049999,120,"2025-09-06T07:10:41.760",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847028,1757142641770,-257.91778498,0.00049999,120,"2025-09-06T07:10:41.770",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847030,1757142641779,-267.46074303,0.00049999,120,"2025-09-06T07:10:41.779",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847032,1757142641788,-600.0,0.00049999,120,"2025-09-06T07:10:41.788",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847034,1757142641798,-277.35679052,0.00049999,120,"2025-09-06T07:10:41.798",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847036,1757142641808,-500.0,0.00049999,120,"2025-09-06T07:10:41.808",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847038,1757142641818,-600.0,0.00049999,120,"2025-09-06T07:10:41.818",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847040,1757142641828,-287.61899177,0.00049999,120,"2025-09-06T07:10:41.828",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847042,1757142641837,-500.0,0.00049999,120,"2025-09-06T07:10:41.837",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847045,1757142641847,-500.0,0.00049999,120,"2025-09-06T07:10:41.847",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847047,1757142641856,-600.0,0.00049999,120,"2025-09-06T07:10:41.856",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847049,1757142641865,-298.26089446,0.00049999,120,"2025-09-06T07:10:41.865",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847051,1757142641874,-500.0,0.00049999,120,"2025-09-06T07:10:41.874",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847052,1757142641884,-600.0,0.00049999,120,"2025-09-06T07:10:41.884",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847055,1757142641894,-309.29654756,0.00049999,120,"2025-09-06T07:10:41.894",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847056,1757142641903,-500.0,0.00049999,120,"2025-09-06T07:10:41.903",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847058,1757142641916,-600.0,0.00049999,120,"2025-09-06T07:10:41.916",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847060,1757142641926,-500.0,0.00049999,120,"2025-09-06T07:10:41.926",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847063,1757142641935,-320.74051982,0.00049999,120,"2025-09-06T07:10:41.935",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847064,1757142641945,-500.0,0.00049999,120,"2025-09-06T07:10:41.945",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847088,1757142642154,-600.0,0.00049999,120,"2025-09-06T07:10:42.154",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847090,1757142642164,-332.60791905,0.00049999,120,"2025-09-06T07:10:42.164",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847092,1757142642174,-500.0,0.00049999,120,"2025-09-06T07:10:42.174",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847094,1757142642183,-600.0,0.00049999,120,"2025-09-06T07:10:42.183",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847096,1757142642192,-344.91441206,0.00049999,120,"2025-09-06T07:10:42.192",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847098,1757142642202,-500.0,0.00049999,120,"2025-09-06T07:10:42.202",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847100,1757142642211,-500.0,0.00049999,120,"2025-09-06T07:10:42.211",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847102,1757142642220,-357.6762453,0.00049999,120,"2025-09-06T07:10:42.220",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847104,1757142642229,-370.91026638,0.00049999,120,"2025-09-06T07:10:42.229",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847106,1757142642239,-384.63394623,0.00049999,120,"2025-09-06T07:10:42.239",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847108,1757142642249,-398.86540225,0.00049999,120,"2025-09-06T07:10:42.249",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847110,1757142642258,-500.0,0.00049999,120,"2025-09-06T07:10:42.258",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847112,1757142642267,-500.0,0.00049999,120,"2025-09-06T07:10:42.267",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847114,1757142642276,-250.0,0.00049999,120,"2025-09-06T07:10:42.276",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847116,1757142642286,-500.0,0.00049999,120,"2025-09-06T07:10:42.286",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847118,1757142642295,-151.0,0.00049999,120,"2025-09-06T07:10:42.295",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847120,1757142642304,-500.0,0.00049999,120,"2025-09-06T07:10:42.304",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847122,1757142642314,-151.0,0.00049999,120,"2025-09-06T07:10:42.314",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847124,1757142642324,-151.0,0.00049999,120,"2025-09-06T07:10:42.324",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847126,1757142642333,-500.0,0.00049999,120,"2025-09-06T07:10:42.333",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847128,1757142642342,-600.0,0.00049999,120,"2025-09-06T07:10:42.342",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847130,1757142642351,-151.0,0.00049999,120,"2025-09-06T07:10:42.351",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847132,1757142642361,-500.0,0.00049999,120,"2025-09-06T07:10:42.361",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847134,1757142642370,-151.0,0.00049999,120,"2025-09-06T07:10:42.370",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847136,1757142642379,-600.0,0.00049999,120,"2025-09-06T07:10:42.379",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847138,1757142642389,-151.0,0.00049999,120,"2025-09-06T07:10:42.389",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847140,1757142642398,-600.0,0.00049999,120,"2025-09-06T07:10:42.398",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847142,1757142642408,-151.0,0.00049999,120,"2025-09-06T07:10:42.408",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847144,1757142642418,-120824.08609134,0.0005,120,"2025-09-06T07:10:42.418",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847147,1757142642427,-17706.43697229,0.0005,120,"2025-09-06T07:10:42.427",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847149,1757142642437,-300.0,0.0005,120,"2025-09-06T07:10:42.437",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847151,1757142642446,-156.51993556,0.0005,120,"2025-09-06T07:10:42.446",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847153,1757142642456,-1000.0,0.0005,120,"2025-09-06T07:10:42.456",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847154,1757142642466,-1224.0,0.0005,30,"2025-09-06T07:10:42.466",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847156,1757142642477,-1224.0,0.0005,30,"2025-09-06T07:10:42.477",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847158,1757142642486,-1224.0,0.0005,30,"2025-09-06T07:10:42.486",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847161,1757142642496,-1224.0,0.0005,30,"2025-09-06T07:10:42.496",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847163,1757142642506,-1224.0,0.0005,30,"2025-09-06T07:10:42.506",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847164,1757142642516,-1333.15438411,0.0005,30,"2025-09-06T07:10:42.516",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847166,1757142642525,-152.0,0.0005,30,"2025-09-06T07:10:42.525",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847168,1757142642534,-166.0,0.0005,30,"2025-09-06T07:10:42.534",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847171,1757142642544,-152.0,0.0005,30,"2025-09-06T07:10:42.544",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847173,1757142642553,-166.0,0.0005,30,"2025-09-06T07:10:42.553",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847175,1757142642563,-152.0,0.0005,30,"2025-09-06T07:10:42.563",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847177,1757142642572,-166.0,0.0005,30,"2025-09-06T07:10:42.572",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847178,1757142642581,-152.0,0.0005,30,"2025-09-06T07:10:42.581",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847180,1757142642591,-155.0,0.0005,30,"2025-09-06T07:10:42.591",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847182,1757142642600,-152.0,0.0005,30,"2025-09-06T07:10:42.600",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847185,1757142642610,-152.0,0.0005,30,"2025-09-06T07:10:42.610",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847187,1757142642620,-157.7458438,0.0005,30,"2025-09-06T07:10:42.620",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847189,1757142642631,-152.0,0.0005,30,"2025-09-06T07:10:42.631",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847191,1757142642640,-166.27730878,0.0005,30,"2025-09-06T07:10:42.640",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847193,1757142642650,-152.0,0.0005,30,"2025-09-06T07:10:42.650",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847195,1757142642660,-152.0,0.0005,30,"2025-09-06T07:10:42.660",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847197,1757142642670,-152.0,0.0005,30,"2025-09-06T07:10:42.670",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847199,1757142642679,-154.0,0.0005,30,"2025-09-06T07:10:42.679",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847201,1757142642689,-154.0,0.0005,30,"2025-09-06T07:10:42.689",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847203,1757142642699,-154.0,0.0005,30,"2025-09-06T07:10:42.699",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847205,1757142642709,-154.0,0.0005,30,"2025-09-06T07:10:42.709",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847207,1757142642719,-154.0,0.0005,30,"2025-09-06T07:10:42.719",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847209,1757142642728,-1554.82043795,0.0005,120,"2025-09-06T07:10:42.728",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847211,1757142642738,-153.94285468,0.0005,30,"2025-09-06T07:10:42.738",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847213,1757142642747,-605.26256501,0.0005,120,"2025-09-06T07:10:42.747",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847215,1757142642756,-6150.144696,0.0005015,2,"2025-09-06T07:10:42.756",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847217,1757142642766,-199.0,0.00050184,9,"2025-09-06T07:10:42.766",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847219,1757142642776,-500.0,0.00050266,60,"2025-09-06T07:10:42.776",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847221,1757142642786,-164.32,0.00050462,120,"2025-09-06T07:10:42.786",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847223,1757142642796,-1500.0,0.00050642,120,"2025-09-06T07:10:42.796",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847225,1757142642806,-500.0,0.00050792,60,"2025-09-06T07:10:42.806",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847227,1757142642816,-898.77,0.000508,60,"2025-09-06T07:10:42.816",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847229,1757142642826,-199.0,0.00050869,11,"2025-09-06T07:10:42.826",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847231,1757142642837,-500.0,0.00050894,60,"2025-09-06T07:10:42.837",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847233,1757142642847,-159.43299474,0.000509,27,"2025-09-06T07:10:42.847",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847235,1757142642857,-1000.0,0.00050999,120,"2025-09-06T07:10:42.857",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847237,1757142642868,-254.000002,0.00050999,120,"2025-09-06T07:10:42.868",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847239,1757142642877,-500000.0,0.00051,120,"2025-09-06T07:10:42.877",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847241,1757142642887,-759.00157255,0.00051,120,"2025-09-06T07:10:42.887",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847243,1757142642896,-437.40627463,0.00051072,15,"2025-09-06T07:10:42.896",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847245,1757142642906,-150.0,0.00051125,120,"2025-09-06T07:10:42.906",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847247,1757142642916,-500.0,0.00051437,60,"2025-09-06T07:10:42.916",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847249,1757142642925,-199.0,0.00051554,13,"2025-09-06T07:10:42.925",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847251,1757142642934,-151.0,0.000516,120,"2025-09-06T07:10:42.934",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847253,1757142642944,-398.19447192,0.00051628,45,"2025-09-06T07:10:42.944",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847255,1757142642954,-500.0,0.00051706,60,"2025-09-06T07:10:42.954",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847257,1757142642963,-150.0,0.0005171,120,"2025-09-06T07:10:42.963",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847259,1757142642973,-161.26,0.000518,30,"2025-09-06T07:10:42.973",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847262,1757142642982,-180.83468267,0.00051903,28,"2025-09-06T07:10:42.982",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847264,1757142642992,-500000.0,0.00052,120,"2025-09-06T07:10:42.992",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847265,1757142643001,-5327.0,0.00052089,7,"2025-09-06T07:10:43.001",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847268,1757142643011,-391.34265813,0.000521,2,"2025-09-06T07:10:43.011",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847270,1757142643021,-1200.0,0.000521,2,"2025-09-06T07:10:43.021",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847272,1757142643030,-898.77,0.000521,60,"2025-09-06T07:10:43.030",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847274,1757142643039,-199.0,0.00052239,15,"2025-09-06T07:10:43.039",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847276,1757142643048,-161.67,0.00052761,2,"2025-09-06T07:10:43.048",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847278,1757142643058,-437.40627463,0.00052883,15,"2025-09-06T07:10:43.058",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847280,1757142643067,-199.0,0.00052924,17,"2025-09-06T07:10:43.067",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847282,1757142643076,-500000.0,0.00053,120,"2025-09-06T07:10:43.076",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847284,1757142643085,-151.0,0.000532,120,"2025-09-06T07:10:43.085",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847286,1757142643094,-335.57,0.00053597,120,"2025-09-06T07:10:43.094",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847288,1757142643104,-302.89409988,0.000539,2,"2025-09-06T07:10:43.104",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847290,1757142643114,-2343.19614772,0.000539,2,"2025-09-06T07:10:43.114",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847292,1757142643123,-2013.17577702,0.000539,30,"2025-09-06T07:10:43.123",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847294,1757142643132,-330.62172828,0.000539,2,"2025-09-06T07:10:43.132",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847296,1757142643141,-500000.0,0.00054,120,"2025-09-06T07:10:43.141",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847298,1757142643151,-2072.79,0.00054,14,"2025-09-06T07:10:43.151",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847300,1757142643160,-1973.05,0.00054,30,"2025-09-06T07:10:43.160",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847302,1757142643171,-948.75196569,0.00054,120,"2025-09-06T07:10:43.171",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847304,1757142643180,-161.26,0.000543,30,"2025-09-06T07:10:43.180",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847306,1757142643189,-898.77,0.000543,60,"2025-09-06T07:10:43.189",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847308,1757142643199,-500.0,0.00054349,60,"2025-09-06T07:10:43.199",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847310,1757142643208,-206.94493448,0.00054435,120,"2025-09-06T07:10:43.208",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847312,1757142643218,-3000.0,0.000545,120,"2025-09-06T07:10:43.218",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847314,1757142643227,-1801.05,0.000546,14,"2025-09-06T07:10:43.227",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847316,1757142643236,-437.40627463,0.00054694,15,"2025-09-06T07:10:43.236",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847318,1757142643245,-596.1,0.00054794,30,"2025-09-06T07:10:43.245",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847320,1757142643254,-500.0,0.00054794,120,"2025-09-06T07:10:43.254",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847322,1757142643264,-400.0,0.00054794,120,"2025-09-06T07:10:43.264",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847324,1757142643273,-402.00206482,0.00054794,120,"2025-09-06T07:10:43.273",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847326,1757142643282,-401.76111576,0.00054794,120,"2025-09-06T07:10:43.282",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847328,1757142643293,-400.0,0.00054794,120,"2025-09-06T07:10:43.293",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847330,1757142643303,-400.0,0.00054794,120,"2025-09-06T07:10:43.303",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847332,1757142643312,-402.65722631,0.00054794,120,"2025-09-06T07:10:43.312",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847334,1757142643322,-400.0,0.00054794,120,"2025-09-06T07:10:43.322",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847336,1757142643331,-411.76660259,0.00054794,120,"2025-09-06T07:10:43.331",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847338,1757142643340,-414.47325978,0.00054794,120,"2025-09-06T07:10:43.340",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847340,1757142643350,-400.0,0.00054794,120,"2025-09-06T07:10:43.350",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847342,1757142643360,-400.0,0.00054794,120,"2025-09-06T07:10:43.360",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847344,1757142643369,-400.82343667,0.00054794,120,"2025-09-06T07:10:43.369",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847346,1757142643379,-400.0,0.00054794,120,"2025-09-06T07:10:43.379",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847348,1757142643388,-400.0,0.00054794,120,"2025-09-06T07:10:43.388",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847350,1757142643397,-401.46553936,0.00054794,120,"2025-09-06T07:10:43.397",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847352,1757142643406,-400.0,0.00054794,120,"2025-09-06T07:10:43.406",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847354,1757142643416,-400.0,0.00054794,120,"2025-09-06T07:10:43.416",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847356,1757142643425,-400.0,0.00054794,120,"2025-09-06T07:10:43.425",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847358,1757142643435,-400.0,0.00054794,120,"2025-09-06T07:10:43.435",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847360,1757142643444,-403.05609603,0.00054794,120,"2025-09-06T07:10:43.444",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847362,1757142643454,-400.0,0.00054794,120,"2025-09-06T07:10:43.454",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847364,1757142643463,-402.06913911,0.00054794,120,"2025-09-06T07:10:43.463",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847366,1757142643475,-401.56046561,0.00054794,120,"2025-09-06T07:10:43.475",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847368,1757142643485,-409.94741161,0.00054794,120,"2025-09-06T07:10:43.485",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847370,1757142643495,-401.33778397,0.00054794,120,"2025-09-06T07:10:43.495",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847373,1757142643506,-400.0,0.00054794,120,"2025-09-06T07:10:43.506",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847374,1757142643515,-208.42730606,0.00054794,120,"2025-09-06T07:10:43.515",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847377,1757142643525,-400.0,0.00054794,2,"2025-09-06T07:10:43.525",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847379,1757142643535,-400.0,0.00054794,120,"2025-09-06T07:10:43.535",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847380,1757142643546,-400.0,0.00054794,120,"2025-09-06T07:10:43.546",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847382,1757142643555,-400.0,0.00054794,7,"2025-09-06T07:10:43.555",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847385,1757142643565,-400.0,0.00054794,120,"2025-09-06T07:10:43.565",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847387,1757142643575,-400.0,0.00054794,120,"2025-09-06T07:10:43.575",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847389,1757142643585,-425.99802961,0.00054794,120,"2025-09-06T07:10:43.585",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847391,1757142643595,-400.0,0.00054794,120,"2025-09-06T07:10:43.595",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847393,1757142643605,-404.85077501,0.00054794,120,"2025-09-06T07:10:43.605",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847395,1757142643614,-400.0,0.00054794,120,"2025-09-06T07:10:43.614",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847397,1757142643623,-400.0,0.00054794,120,"2025-09-06T07:10:43.623",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847398,1757142643633,-400.0,0.00054794,120,"2025-09-06T07:10:43.633",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847401,1757142643643,-400.0,0.00054794,120,"2025-09-06T07:10:43.643",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847402,1757142643653,-400.0,0.00054794,120,"2025-09-06T07:10:43.653",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847404,1757142643663,-400.0,0.00054794,120,"2025-09-06T07:10:43.663",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847407,1757142643673,-402.52317558,0.00054794,120,"2025-09-06T07:10:43.673",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847409,1757142643683,-400.0,0.00054794,120,"2025-09-06T07:10:43.683",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847410,1757142643692,-400.0,0.00054794,120,"2025-09-06T07:10:43.692",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847413,1757142643701,-400.0,0.00054794,120,"2025-09-06T07:10:43.701",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847415,1757142643711,-400.79688209,0.00054794,120,"2025-09-06T07:10:43.711",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847416,1757142643720,-400.0,0.00054794,120,"2025-09-06T07:10:43.720",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847418,1757142643730,-400.0,0.00054794,120,"2025-09-06T07:10:43.730",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847421,1757142643739,-400.0,0.00054794,120,"2025-09-06T07:10:43.739",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847422,1757142643749,-400.0,0.00054794,120,"2025-09-06T07:10:43.749",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847425,1757142643759,-400.0,0.00054794,120,"2025-09-06T07:10:43.759",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847427,1757142643768,-408.63605943,0.00054794,120,"2025-09-06T07:10:43.768",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847429,1757142643778,-500.0,0.00054794,120,"2025-09-06T07:10:43.778",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847431,1757142643788,-360.10802821,0.00054794,120,"2025-09-06T07:10:43.788",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847433,1757142643798,-400.0,0.00054794,120,"2025-09-06T07:10:43.798",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847435,1757142643807,-400.0,0.00054794,120,"2025-09-06T07:10:43.807",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847437,1757142643817,-400.0,0.00054794,120,"2025-09-06T07:10:43.817",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847438,1757142643827,-401.78023214,0.00054794,120,"2025-09-06T07:10:43.827",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847440,1757142643836,-400.0,0.00054794,120,"2025-09-06T07:10:43.836",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847443,1757142643845,-400.0,0.00054794,120,"2025-09-06T07:10:43.845",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847444,1757142643855,-400.0,0.00054794,120,"2025-09-06T07:10:43.855",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847447,1757142643865,-400.0,0.00054794,120,"2025-09-06T07:10:43.865",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847448,1757142643874,-401.12064936,0.00054794,120,"2025-09-06T07:10:43.874",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847450,1757142643884,-400.0,0.00054794,120,"2025-09-06T07:10:43.884",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847452,1757142643893,-400.0,0.00054794,120,"2025-09-06T07:10:43.893",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847453,1757142643903,-401.62218486,0.00054794,120,"2025-09-06T07:10:43.903",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847454,1757142643913,-403.19915438,0.00054794,120,"2025-09-06T07:10:43.913",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847455,1757142643923,-404.61871847,0.00054794,120,"2025-09-06T07:10:43.923",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847456,1757142643932,-400.0,0.00054794,120,"2025-09-06T07:10:43.932",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847457,1757142643941,-402.16243214,0.00054794,120,"2025-09-06T07:10:43.941",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847458,1757142643951,-400.0,0.00054794,120,"2025-09-06T07:10:43.951",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847459,1757142643960,-402.81163659,0.00054794,120,"2025-09-06T07:10:43.960",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847460,1757142643970,-400.0,0.00054794,120,"2025-09-06T07:10:43.970",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847461,1757142643979,-400.0,0.00054794,120,"2025-09-06T07:10:43.979",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847462,1757142643989,-402.43623711,0.00054794,120,"2025-09-06T07:10:43.989",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847463,1757142643998,-400.0,0.00054794,120,"2025-09-06T07:10:43.998",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847465,1757142644007,-400.0,0.00054794,120,"2025-09-06T07:10:44.007",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847467,1757142644017,-402.25992269,0.00054794,120,"2025-09-06T07:10:44.017",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847469,1757142644027,-400.0,0.00054794,120,"2025-09-06T07:10:44.027",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847471,1757142644036,-400.0,0.00054794,120,"2025-09-06T07:10:44.036",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847473,1757142644046,-400.0,0.00054794,120,"2025-09-06T07:10:44.046",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847475,1757142644056,-400.0,0.00054794,120,"2025-09-06T07:10:44.056",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847477,1757142644066,-400.0,0.00054794,120,"2025-09-06T07:10:44.066",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847479,1757142644076,-400.0,0.00054794,120,"2025-09-06T07:10:44.076",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847482,1757142644086,-400.0,0.00054794,120,"2025-09-06T07:10:44.086",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847484,1757142644095,-481.48037288,0.00054794,120,"2025-09-06T07:10:44.095",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847486,1757142644105,-405.30374896,0.00054794,120,"2025-09-06T07:10:44.105",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847487,1757142644114,-400.0,0.00054794,120,"2025-09-06T07:10:44.114",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847490,1757142644124,-400.0,0.00054794,120,"2025-09-06T07:10:44.124",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847492,1757142644133,-402.21758471,0.00054794,120,"2025-09-06T07:10:44.133",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847493,1757142644143,-400.0,0.00054794,120,"2025-09-06T07:10:44.143",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847496,1757142644153,-400.0,0.00054794,120,"2025-09-06T07:10:44.153",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847497,1757142644163,-400.0,0.00054794,120,"2025-09-06T07:10:44.163",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847500,1757142644173,-403.30458217,0.00054794,120,"2025-09-06T07:10:44.173",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847502,1757142644182,-400.0,0.00054794,120,"2025-09-06T07:10:44.182",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847504,1757142644191,-400.0,0.00054794,120,"2025-09-06T07:10:44.191",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847506,1757142644201,-500.0,0.00054794,120,"2025-09-06T07:10:44.201",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847508,1757142644210,-401.57274125,0.00054794,120,"2025-09-06T07:10:44.210",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847510,1757142644219,-500.0,0.00054794,120,"2025-09-06T07:10:44.219",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847512,1757142644228,-401.41163185,0.00054794,120,"2025-09-06T07:10:44.228",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847514,1757142644238,-500.0,0.00054794,120,"2025-09-06T07:10:44.238",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847516,1757142644247,-518.53342399,0.00054794,120,"2025-09-06T07:10:44.247",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847518,1757142644256,-401.43988901,0.00054794,120,"2025-09-06T07:10:44.256",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847520,1757142644265,-400.0,0.00054794,120,"2025-09-06T07:10:44.265",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847522,1757142644274,-400.0,0.00054794,120,"2025-09-06T07:10:44.274",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847524,1757142644283,-400.0,0.00054794,120,"2025-09-06T07:10:44.283",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847526,1757142644293,-400.0,0.00054794,120,"2025-09-06T07:10:44.293",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847528,1757142644302,-400.0,0.00054794,120,"2025-09-06T07:10:44.302",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847530,1757142644311,-500.0,0.00054794,120,"2025-09-06T07:10:44.311",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847532,1757142644320,-509.04118898,0.00054794,120,"2025-09-06T07:10:44.320",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847534,1757142644330,-405.42979582,0.00054794,120,"2025-09-06T07:10:44.330",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847536,1757142644339,-400.0,0.00054794,120,"2025-09-06T07:10:44.339",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847538,1757142644349,-403.09928626,0.00054794,120,"2025-09-06T07:10:44.349",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847540,1757142644358,-400.0,0.00054794,120,"2025-09-06T07:10:44.358",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847542,1757142644367,-400.0,0.00054794,120,"2025-09-06T07:10:44.367",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847544,1757142644377,-498.17531397,0.00054794,120,"2025-09-06T07:10:44.377",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847546,1757142644386,-402.51467028,0.00054794,120,"2025-09-06T07:10:44.386",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847548,1757142644395,-400.0,0.00054794,120,"2025-09-06T07:10:44.395",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847550,1757142644405,-400.0,0.00054794,120,"2025-09-06T07:10:44.405",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847552,1757142644414,-400.0,0.00054794,120,"2025-09-06T07:10:44.414",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847554,1757142644423,-400.0,0.00054794,120,"2025-09-06T07:10:44.423",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847556,1757142644434,-400.0,0.00054794,90,"2025-09-06T07:10:44.434",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847558,1757142644443,-401.87683793,0.00054794,120,"2025-09-06T07:10:44.443",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847560,1757142644452,-400.0,0.00054794,120,"2025-09-06T07:10:44.452",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847568,1757142644517,-400.0,0.00054794,120,"2025-09-06T07:10:44.517",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847570,1757142644526,-400.0,0.00054794,120,"2025-09-06T07:10:44.526",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847572,1757142644536,-479.73463839,0.00054794,120,"2025-09-06T07:10:44.536",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847574,1757142644545,-404.14531586,0.00054794,120,"2025-09-06T07:10:44.545",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847576,1757142644554,-400.0,0.00054794,120,"2025-09-06T07:10:44.554",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847578,1757142644564,-400.0,0.00054794,120,"2025-09-06T07:10:44.564",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847580,1757142644573,-400.0,0.00054794,120,"2025-09-06T07:10:44.573",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847582,1757142644582,-400.0,0.00054794,120,"2025-09-06T07:10:44.582",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847584,1757142644591,-400.0,0.00054794,120,"2025-09-06T07:10:44.591",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847586,1757142644601,-400.0,0.00054794,120,"2025-09-06T07:10:44.601",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847588,1757142644611,-400.0,0.00054794,120,"2025-09-06T07:10:44.611",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847590,1757142644620,-400.0,0.00054794,120,"2025-09-06T07:10:44.620",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847592,1757142644629,-400.0,0.00054794,120,"2025-09-06T07:10:44.629",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847594,1757142644639,-400.0,0.00054794,120,"2025-09-06T07:10:44.639",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847596,1757142644648,-400.0,0.00054794,120,"2025-09-06T07:10:44.648",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847598,1757142644657,-400.0,0.00054794,120,"2025-09-06T07:10:44.657",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847600,1757142644666,-400.0,0.00054794,120,"2025-09-06T07:10:44.666",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847602,1757142644675,-400.0,0.00054794,120,"2025-09-06T07:10:44.675",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847604,1757142644685,-400.0,0.00054794,120,"2025-09-06T07:10:44.685",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847606,1757142644694,-403.79058962,0.00054794,120,"2025-09-06T07:10:44.694",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847608,1757142644703,-400.0,0.00054794,120,"2025-09-06T07:10:44.703",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847610,1757142644713,-406.54615682,0.00054794,30,"2025-09-06T07:10:44.713",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847612,1757142644722,-400.0,0.00054794,120,"2025-09-06T07:10:44.722",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847614,1757142644731,-400.0,0.00054794,120,"2025-09-06T07:10:44.731",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847616,1757142644740,-400.0,0.00054794,120,"2025-09-06T07:10:44.740",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847618,1757142644750,-400.0,0.00054794,120,"2025-09-06T07:10:44.750",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847620,1757142644759,-400.0,0.00054794,120,"2025-09-06T07:10:44.759",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847622,1757142644768,-400.0,0.00054794,120,"2025-09-06T07:10:44.768",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847624,1757142644777,-400.0,0.00054794,120,"2025-09-06T07:10:44.777",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847626,1757142644786,-400.0,0.00054794,120,"2025-09-06T07:10:44.786",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847628,1757142644796,-400.0,0.00054794,120,"2025-09-06T07:10:44.796",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847630,1757142644805,-400.0,0.00054794,120,"2025-09-06T07:10:44.805",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847632,1757142644814,-400.0,0.00054794,120,"2025-09-06T07:10:44.814",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847634,1757142644823,-400.0,0.00054794,120,"2025-09-06T07:10:44.823",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847636,1757142644833,-400.0,0.00054794,120,"2025-09-06T07:10:44.833",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847638,1757142644842,-400.0,0.00054794,120,"2025-09-06T07:10:44.842",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847640,1757142644851,-400.0,0.00054794,120,"2025-09-06T07:10:44.851",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847642,1757142644860,-400.0,0.00054794,120,"2025-09-06T07:10:44.860",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847644,1757142644871,-402.63179372,0.00054794,120,"2025-09-06T07:10:44.871",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847646,1757142644880,-400.0,0.00054794,120,"2025-09-06T07:10:44.880",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847648,1757142644890,-400.0,0.00054794,120,"2025-09-06T07:10:44.890",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847650,1757142644899,-500.0,0.00054794,120,"2025-09-06T07:10:44.899",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847652,1757142644908,-500.0,0.00054794,120,"2025-09-06T07:10:44.908",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847654,1757142644918,-500.0,0.00054794,120,"2025-09-06T07:10:44.918",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847656,1757142644927,-503.53325118,0.00054794,120,"2025-09-06T07:10:44.927",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847658,1757142644936,-400.0,0.00054794,120,"2025-09-06T07:10:44.936",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847660,1757142644945,-500.0,0.00054794,120,"2025-09-06T07:10:44.945",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847662,1757142644954,-400.0,0.00054794,120,"2025-09-06T07:10:44.954",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847664,1757142644963,-500.0,0.00054794,120,"2025-09-06T07:10:44.963",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847666,1757142644973,-329.87664958,0.00054794,120,"2025-09-06T07:10:44.973",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847668,1757142644982,-400.0,0.00054794,120,"2025-09-06T07:10:44.982",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847670,1757142644991,-400.0,0.00054794,120,"2025-09-06T07:10:44.991",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847672,1757142645000,-400.0,0.00054794,120,"2025-09-06T07:10:45.000",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847674,1757142645009,-400.0,0.00054794,120,"2025-09-06T07:10:45.009",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847676,1757142645018,-400.0,0.00054794,120,"2025-09-06T07:10:45.018",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847678,1757142645027,-400.0,0.00054794,120,"2025-09-06T07:10:45.027",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847680,1757142645036,-411.46185158,0.00054794,120,"2025-09-06T07:10:45.036",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847682,1757142645046,-400.0,0.00054794,120,"2025-09-06T07:10:45.046",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847684,1757142645055,-400.0,0.00054794,120,"2025-09-06T07:10:45.055",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847685,1757142645064,-400.0,0.00054794,120,"2025-09-06T07:10:45.064",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847688,1757142645075,-400.0,0.00054794,12,"2025-09-06T07:10:45.075",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847690,1757142645085,-401.22233781,0.00054794,120,"2025-09-06T07:10:45.085",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847691,1757142645094,-400.0,0.00054794,120,"2025-09-06T07:10:45.094",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847694,1757142645104,-400.0,0.00054794,120,"2025-09-06T07:10:45.104",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847696,1757142645113,-400.0,0.00054794,120,"2025-09-06T07:10:45.113",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847697,1757142645122,-400.0,0.00054794,120,"2025-09-06T07:10:45.122",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847699,1757142645131,-403.81432061,0.00054794,120,"2025-09-06T07:10:45.131",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847702,1757142645141,-400.0,0.00054794,120,"2025-09-06T07:10:45.141",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847703,1757142645150,-500.0,0.00054794,120,"2025-09-06T07:10:45.150",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847705,1757142645159,-500.0,0.00054794,120,"2025-09-06T07:10:45.159",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847707,1757142645168,-507.56907061,0.00054794,120,"2025-09-06T07:10:45.168",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847709,1757142645177,-400.0,0.00054794,120,"2025-09-06T07:10:45.177",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847711,1757142645186,-400.0,0.00054794,120,"2025-09-06T07:10:45.186",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847713,1757142645195,-401.45929849,0.00054794,120,"2025-09-06T07:10:45.195",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847715,1757142645205,-400.0,0.00054794,120,"2025-09-06T07:10:45.205",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847717,1757142645214,-400.0,0.00054794,120,"2025-09-06T07:10:45.214",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847719,1757142645223,-400.0,0.00054794,120,"2025-09-06T07:10:45.223",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847721,1757142645232,-400.0,0.00054794,120,"2025-09-06T07:10:45.232",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847723,1757142645241,-489.38355844,0.00054794,120,"2025-09-06T07:10:45.241",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847725,1757142645250,-400.0,0.00054794,120,"2025-09-06T07:10:45.250",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847727,1757142645259,-400.0,0.00054794,120,"2025-09-06T07:10:45.259",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847729,1757142645268,-400.0,0.00054794,120,"2025-09-06T07:10:45.268",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847731,1757142645277,-400.0,0.00054794,120,"2025-09-06T07:10:45.277",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847733,1757142645286,-500.0,0.00054794,120,"2025-09-06T07:10:45.286",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847735,1757142645295,-500.0,0.00054794,120,"2025-09-06T07:10:45.295",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847737,1757142645305,-500.0,0.00054794,120,"2025-09-06T07:10:45.305",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847739,1757142645314,-500.0,0.00054794,120,"2025-09-06T07:10:45.314",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847741,1757142645323,-500.0,0.00054794,120,"2025-09-06T07:10:45.323",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847743,1757142645331,-500.0,0.00054794,120,"2025-09-06T07:10:45.331",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847745,1757142645340,-404.36520519,0.00054794,120,"2025-09-06T07:10:45.340",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847747,1757142645349,-312.59225883,0.00054794,120,"2025-09-06T07:10:45.349",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847749,1757142645358,-400.0,0.00054794,120,"2025-09-06T07:10:45.358",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847751,1757142645368,-400.0,0.00054794,120,"2025-09-06T07:10:45.368",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847753,1757142645377,-403.38193654,0.00054794,120,"2025-09-06T07:10:45.377",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847755,1757142645386,-400.0,0.00054794,120,"2025-09-06T07:10:45.386",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847757,1757142645395,-400.0,0.00054794,120,"2025-09-06T07:10:45.395",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847759,1757142645404,-401.49600068,0.00054794,120,"2025-09-06T07:10:45.404",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847761,1757142645413,-400.0,0.00054794,120,"2025-09-06T07:10:45.413",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847763,1757142645422,-401.23972022,0.00054794,120,"2025-09-06T07:10:45.422",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847765,1757142645431,-406.82279985,0.00054794,120,"2025-09-06T07:10:45.431",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847767,1757142645440,-400.0,0.00054794,120,"2025-09-06T07:10:45.440",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847769,1757142645449,-400.0,0.00054794,120,"2025-09-06T07:10:45.449",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847771,1757142645459,-400.0,0.00054794,120,"2025-09-06T07:10:45.459",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847773,1757142645472,-400.0,0.00054794,120,"2025-09-06T07:10:45.472",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847775,1757142645481,-400.0,0.00054794,120,"2025-09-06T07:10:45.481",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847777,1757142645491,-400.0,0.00054794,120,"2025-09-06T07:10:45.491",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847779,1757142645500,-341.79271391,0.00054794,120,"2025-09-06T07:10:45.500",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847781,1757142645509,-402.3974272,0.00054794,120,"2025-09-06T07:10:45.509",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847783,1757142645518,-400.0,0.00054794,120,"2025-09-06T07:10:45.518",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847785,1757142645527,-400.0,0.00054794,120,"2025-09-06T07:10:45.527",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847787,1757142645537,-400.0,0.00054794,120,"2025-09-06T07:10:45.537",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847789,1757142645546,-400.0,0.00054794,120,"2025-09-06T07:10:45.546",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847791,1757142645556,-401.8915856,0.00054794,120,"2025-09-06T07:10:45.556",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847793,1757142645565,-400.0,0.00054794,120,"2025-09-06T07:10:45.565",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847795,1757142645574,-400.0,0.00054794,120,"2025-09-06T07:10:45.574",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847797,1757142645583,-400.0,0.00054794,120,"2025-09-06T07:10:45.583",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847799,1757142645592,-400.0,0.00054794,120,"2025-09-06T07:10:45.592",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847801,1757142645601,-407.16001558,0.00054794,120,"2025-09-06T07:10:45.601",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847803,1757142645610,-400.0,0.00054794,120,"2025-09-06T07:10:45.610",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847805,1757142645620,-400.0,0.00054794,120,"2025-09-06T07:10:45.620",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847807,1757142645628,-402.55303137,0.00054794,120,"2025-09-06T07:10:45.628",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847809,1757142645637,-400.0,0.00054794,120,"2025-09-06T07:10:45.637",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847811,1757142645646,-400.0,0.00054794,120,"2025-09-06T07:10:45.646",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847813,1757142645655,-400.0,0.00054794,120,"2025-09-06T07:10:45.655",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847815,1757142645664,-400.0,0.00054794,120,"2025-09-06T07:10:45.664",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847817,1757142645673,-400.0,0.00054794,120,"2025-09-06T07:10:45.673",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847819,1757142645682,-400.0,0.00054794,120,"2025-09-06T07:10:45.682",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847821,1757142645691,-400.0,0.00054794,120,"2025-09-06T07:10:45.691",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847823,1757142645700,-400.0,0.00054794,120,"2025-09-06T07:10:45.700",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847825,1757142645710,-405.74602215,0.00054794,120,"2025-09-06T07:10:45.710",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847827,1757142645721,-401.22835271,0.00054794,120,"2025-09-06T07:10:45.721",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847829,1757142645730,-400.0,0.00054794,120,"2025-09-06T07:10:45.730",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847832,1757142645740,-400.0,0.00054794,120,"2025-09-06T07:10:45.740",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847833,1757142645749,-400.0,0.00054794,120,"2025-09-06T07:10:45.749",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847835,1757142645758,-400.0,0.00054794,120,"2025-09-06T07:10:45.758",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847838,1757142645768,-400.0,0.00054794,120,"2025-09-06T07:10:45.768",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847840,1757142645777,-400.0,0.00054794,120,"2025-09-06T07:10:45.777",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847842,1757142645787,-400.0,0.00054794,120,"2025-09-06T07:10:45.787",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847844,1757142645796,-400.0,0.00054794,120,"2025-09-06T07:10:45.796",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847846,1757142645805,-400.0,0.00054794,120,"2025-09-06T07:10:45.805",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847848,1757142645816,-401.19979743,0.00054794,120,"2025-09-06T07:10:45.816",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847850,1757142645825,-400.0,0.00054794,120,"2025-09-06T07:10:45.825",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847852,1757142645835,-402.88536563,0.00054794,120,"2025-09-06T07:10:45.835",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847854,1757142645844,-500.0,0.00054794,120,"2025-09-06T07:10:45.844",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847856,1757142645854,-500.0,0.00054794,120,"2025-09-06T07:10:45.854",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847858,1757142645863,-500.0,0.00054794,120,"2025-09-06T07:10:45.863",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847860,1757142645873,-500.0,0.00054794,120,"2025-09-06T07:10:45.873",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847862,1757142645882,-500.0,0.00054794,120,"2025-09-06T07:10:45.882",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847864,1757142645891,-363.09112367,0.00054794,120,"2025-09-06T07:10:45.891",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847866,1757142645901,-400.0,0.00054794,120,"2025-09-06T07:10:45.901",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847868,1757142645910,-400.0,0.00054794,120,"2025-09-06T07:10:45.910",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847870,1757142645921,-400.0,0.00054794,120,"2025-09-06T07:10:45.921",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847872,1757142645931,-400.0,0.00054794,120,"2025-09-06T07:10:45.931",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847874,1757142645940,-400.0,0.00054794,120,"2025-09-06T07:10:45.940",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847876,1757142645949,-400.0,0.00054794,120,"2025-09-06T07:10:45.949",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847878,1757142645959,-400.0,0.00054794,120,"2025-09-06T07:10:45.959",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847880,1757142645968,-400.0,0.00054794,120,"2025-09-06T07:10:45.968",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847882,1757142645977,-300.0,0.00054794,120,"2025-09-06T07:10:45.977",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847884,1757142645987,-400.0,0.00054794,120,"2025-09-06T07:10:45.987",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847886,1757142645997,-400.0,0.00054794,120,"2025-09-06T07:10:45.997",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847888,1757142646006,-400.0,0.00054794,120,"2025-09-06T07:10:46.006",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847890,1757142646015,-400.0,0.00054794,120,"2025-09-06T07:10:46.015",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847892,1757142646024,-400.0,0.00054794,120,"2025-09-06T07:10:46.024",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847894,1757142646033,-404.71450649,0.00054794,120,"2025-09-06T07:10:46.033",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847896,1757142646043,-400.0,0.00054794,120,"2025-09-06T07:10:46.043",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847898,1757142646052,-400.0,0.00054794,120,"2025-09-06T07:10:46.052",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847900,1757142646061,-400.0,0.00054794,120,"2025-09-06T07:10:46.061",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847902,1757142646071,-402.93100348,0.00054794,120,"2025-09-06T07:10:46.071",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847904,1757142646080,-400.0,0.00054794,120,"2025-09-06T07:10:46.080",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847906,1757142646090,-400.0,0.00054794,120,"2025-09-06T07:10:46.090",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847908,1757142646099,-400.0,0.00054794,120,"2025-09-06T07:10:46.099",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847910,1757142646108,-400.0,0.00054794,120,"2025-09-06T07:10:46.108",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847912,1757142646117,-400.0,0.00054794,120,"2025-09-06T07:10:46.117",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847914,1757142646127,-407.16019904,0.00054794,120,"2025-09-06T07:10:46.127",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847916,1757142646137,-400.0,0.00054794,120,"2025-09-06T07:10:46.137",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847918,1757142646146,-400.0,0.00054794,120,"2025-09-06T07:10:46.146",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847920,1757142646156,-401.51171586,0.00054794,30,"2025-09-06T07:10:46.156",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847922,1757142646167,-400.0,0.00054794,120,"2025-09-06T07:10:46.167",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847924,1757142646177,-400.0,0.00054794,120,"2025-09-06T07:10:46.177",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847926,1757142646186,-400.0,0.00054794,120,"2025-09-06T07:10:46.186",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847928,1757142646196,-400.0,0.00054794,120,"2025-09-06T07:10:46.196",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847930,1757142646205,-400.0,0.00054794,120,"2025-09-06T07:10:46.205",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847933,1757142646215,-400.0,0.00054794,120,"2025-09-06T07:10:46.215",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847935,1757142646225,-400.0,0.00054794,120,"2025-09-06T07:10:46.225",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847937,1757142646235,-400.0,0.00054794,120,"2025-09-06T07:10:46.235",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847939,1757142646245,-280.57343887,0.00054794,120,"2025-09-06T07:10:46.245",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847941,1757142646257,-409.6526036,0.00054794,120,"2025-09-06T07:10:46.257",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847943,1757142646267,-408.22977264,0.00054794,120,"2025-09-06T07:10:46.267",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847945,1757142646277,-400.0,0.00054794,120,"2025-09-06T07:10:46.277",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847947,1757142646287,-400.0,0.00054794,120,"2025-09-06T07:10:46.287",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847949,1757142646297,-403.04266849,0.00054794,120,"2025-09-06T07:10:46.297",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847951,1757142646307,-400.0,0.00054794,120,"2025-09-06T07:10:46.307",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847953,1757142646317,-485.66,0.00054794,120,"2025-09-06T07:10:46.317",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847955,1757142646329,-400.0,0.00054794,120,"2025-09-06T07:10:46.329",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847957,1757142646339,-400.0,0.00054794,120,"2025-09-06T07:10:46.339",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847959,1757142646349,-400.0,0.00054794,120,"2025-09-06T07:10:46.349",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847961,1757142646358,-400.0,0.00054794,120,"2025-09-06T07:10:46.358",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847963,1757142646368,-402.39866662,0.00054794,120,"2025-09-06T07:10:46.368",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847965,1757142646378,-401.26650093,0.00054794,120,"2025-09-06T07:10:46.378",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847967,1757142646388,-400.0,0.00054794,120,"2025-09-06T07:10:46.388",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847970,1757142646397,-403.81711976,0.00054794,120,"2025-09-06T07:10:46.397",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847971,1757142646407,-400.0,0.00054794,120,"2025-09-06T07:10:46.407",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847972,1757142646417,-400.0,0.00054794,120,"2025-09-06T07:10:46.417",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847973,1757142646426,-400.0,0.00054794,120,"2025-09-06T07:10:46.426",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847974,1757142646437,-405.36521441,0.00054794,120,"2025-09-06T07:10:46.437",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847975,1757142646447,-614.07,0.00054794,120,"2025-09-06T07:10:46.447",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847976,1757142646457,-404.94620366,0.00054794,120,"2025-09-06T07:10:46.457",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847977,1757142646471,-400.0,0.00054794,120,"2025-09-06T07:10:46.471",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847978,1757142646481,-400.0,0.00054794,120,"2025-09-06T07:10:46.481",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847979,1757142646490,-400.0,0.00054794,120,"2025-09-06T07:10:46.490",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847980,1757142646501,-400.0,0.00054794,120,"2025-09-06T07:10:46.501",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847982,1757142646511,-400.0,0.00054794,120,"2025-09-06T07:10:46.511",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847984,1757142646521,-400.0,0.00054794,120,"2025-09-06T07:10:46.521",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847986,1757142646530,-400.0,0.00054794,120,"2025-09-06T07:10:46.530",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847988,1757142646539,-400.0,0.00054794,120,"2025-09-06T07:10:46.539",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847990,1757142646549,-400.0,0.00054794,120,"2025-09-06T07:10:46.549",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847992,1757142646559,-400.0,0.00054794,120,"2025-09-06T07:10:46.559",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847994,1757142646569,-400.0,0.00054794,120,"2025-09-06T07:10:46.569",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847996,1757142646579,-400.0,0.00054794,120,"2025-09-06T07:10:46.579",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383847998,1757142646589,-415.27785755,0.00054794,120,"2025-09-06T07:10:46.589",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848000,1757142646598,-422.89089887,0.00054794,120,"2025-09-06T07:10:46.598",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848002,1757142646608,-400.0,0.00054794,120,"2025-09-06T07:10:46.608",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848004,1757142646617,-505.03603798,0.00054794,120,"2025-09-06T07:10:46.617",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848006,1757142646628,-400.0,0.00054794,120,"2025-09-06T07:10:46.628",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848008,1757142646637,-400.0,0.00054794,120,"2025-09-06T07:10:46.637",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848010,1757142646647,-407.52738868,0.00054794,120,"2025-09-06T07:10:46.647",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848012,1757142646659,-400.0,0.00054794,120,"2025-09-06T07:10:46.659",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848014,1757142646668,-402.35514109,0.00054794,120,"2025-09-06T07:10:46.668",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848016,1757142646678,-400.0,0.00054794,120,"2025-09-06T07:10:46.678",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848018,1757142646687,-400.0,0.00054794,120,"2025-09-06T07:10:46.687",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848020,1757142646696,-400.0,0.00054794,120,"2025-09-06T07:10:46.696",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848022,1757142646706,-413.92388098,0.00054794,120,"2025-09-06T07:10:46.706",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848024,1757142646715,-400.0,0.00054794,120,"2025-09-06T07:10:46.715",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848026,1757142646724,-400.0,0.00054794,120,"2025-09-06T07:10:46.724",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848029,1757142646734,-400.0,0.00054794,120,"2025-09-06T07:10:46.734",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848031,1757142646744,-404.66910596,0.00054794,120,"2025-09-06T07:10:46.744",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848033,1757142646753,-402.8465892,0.00054794,120,"2025-09-06T07:10:46.753",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848035,1757142646762,-400.0,0.00054794,120,"2025-09-06T07:10:46.762",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848037,1757142646772,-402.7866255,0.00054794,120,"2025-09-06T07:10:46.772",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848039,1757142646781,-400.0,0.00054794,120,"2025-09-06T07:10:46.781",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848041,1757142646791,-400.0,0.00054794,120,"2025-09-06T07:10:46.791",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848043,1757142646801,-400.0,0.00054794,120,"2025-09-06T07:10:46.801",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848045,1757142646811,-500.0,0.00054794,120,"2025-09-06T07:10:46.811",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848047,1757142646820,-411.74862468,0.00054794,120,"2025-09-06T07:10:46.820",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848049,1757142646830,-500.0,0.00054794,120,"2025-09-06T07:10:46.830",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848051,1757142646840,-402.17593454,0.00054794,120,"2025-09-06T07:10:46.840",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848053,1757142646851,-500.0,0.00054794,120,"2025-09-06T07:10:46.851",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848055,1757142646861,-500.0,0.00054794,120,"2025-09-06T07:10:46.861",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848057,1757142646871,-400.0,0.00054794,120,"2025-09-06T07:10:46.871",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848059,1757142646880,-500.0,0.00054794,120,"2025-09-06T07:10:46.880",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848061,1757142646890,-500.0,0.00054794,120,"2025-09-06T07:10:46.890",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848063,1757142646900,-328.26660198,0.00054794,120,"2025-09-06T07:10:46.900",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848065,1757142646911,-405.31249619,0.00054794,120,"2025-09-06T07:10:46.911",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848067,1757142646920,-500.0,0.00054794,120,"2025-09-06T07:10:46.920",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848069,1757142646930,-404.31232324,0.00054794,120,"2025-09-06T07:10:46.930",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848071,1757142646939,-400.0,0.00054794,120,"2025-09-06T07:10:46.939",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848073,1757142646949,-400.0,0.00054794,120,"2025-09-06T07:10:46.949",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848075,1757142646958,-500.0,0.00054794,120,"2025-09-06T07:10:46.958",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848077,1757142646968,-400.0,0.00054794,120,"2025-09-06T07:10:46.968",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848079,1757142646978,-500.0,0.00054794,120,"2025-09-06T07:10:46.978",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848082,1757142646987,-500.0,0.00054794,120,"2025-09-06T07:10:46.987",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848084,1757142646997,-500.0,0.00054794,120,"2025-09-06T07:10:46.997",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848086,1757142647007,-500.0,0.00054794,120,"2025-09-06T07:10:47.007",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848088,1757142647017,-500.0,0.00054794,120,"2025-09-06T07:10:47.017",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848090,1757142647026,-407.76312596,0.00054794,120,"2025-09-06T07:10:47.026",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848092,1757142647036,-500.0,0.00054794,120,"2025-09-06T07:10:47.036",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848094,1757142647046,-406.22440098,0.00054794,120,"2025-09-06T07:10:47.046",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848096,1757142647056,-500.0,0.00054794,120,"2025-09-06T07:10:47.056",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848098,1757142647065,-500.0,0.00054794,120,"2025-09-06T07:10:47.065",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848100,1757142647076,-406.45173527,0.00054794,120,"2025-09-06T07:10:47.076",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848102,1757142647085,-400.0,0.00054794,120,"2025-09-06T07:10:47.085",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848104,1757142647095,-409.16625102,0.00054794,120,"2025-09-06T07:10:47.095",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848106,1757142647104,-400.0,0.00054794,120,"2025-09-06T07:10:47.104",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848108,1757142647114,-400.0,0.00054794,120,"2025-09-06T07:10:47.114",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848110,1757142647124,-500.0,0.00054794,120,"2025-09-06T07:10:47.124",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848112,1757142647133,-460.0,0.00054794,120,"2025-09-06T07:10:47.133",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848114,1757142647143,-403.01482106,0.00054794,120,"2025-09-06T07:10:47.143",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848116,1757142647156,-400.55137997,0.00054794,120,"2025-09-06T07:10:47.156",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848118,1757142647166,-400.0,0.00054794,120,"2025-09-06T07:10:47.166",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848120,1757142647177,-400.0,0.00054794,120,"2025-09-06T07:10:47.177",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848122,1757142647187,-400.0,0.00054794,120,"2025-09-06T07:10:47.187",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848125,1757142647197,-400.97262255,0.00054794,120,"2025-09-06T07:10:47.197",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848127,1757142647206,-403.70159056,0.00054794,120,"2025-09-06T07:10:47.206",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848129,1757142647215,-400.0,0.00054794,120,"2025-09-06T07:10:47.215",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848131,1757142647225,-400.0,0.00054794,120,"2025-09-06T07:10:47.225",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848133,1757142647235,-400.0,0.00054794,120,"2025-09-06T07:10:47.235",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848135,1757142647244,-408.09364713,0.00054794,120,"2025-09-06T07:10:47.244",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848137,1757142647254,-400.0,0.00054794,120,"2025-09-06T07:10:47.254",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848139,1757142647264,-400.0,0.00054794,120,"2025-09-06T07:10:47.264",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848141,1757142647274,-400.0,0.00054794,120,"2025-09-06T07:10:47.274",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848143,1757142647285,-400.0,0.00054794,120,"2025-09-06T07:10:47.285",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848145,1757142647294,-403.45384613,0.00054794,120,"2025-09-06T07:10:47.294",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848147,1757142647305,-400.0,0.00054794,120,"2025-09-06T07:10:47.305",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848149,1757142647315,-410.10004596,0.00054794,120,"2025-09-06T07:10:47.315",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848151,1757142647324,-404.2428953,0.00054794,120,"2025-09-06T07:10:47.324",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848153,1757142647334,-400.0,0.00054794,120,"2025-09-06T07:10:47.334",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848155,1757142647344,-400.0,0.00054794,120,"2025-09-06T07:10:47.344",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848157,1757142647354,-441.21,0.00054794,120,"2025-09-06T07:10:47.354",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848159,1757142647363,-400.0,0.00054794,120,"2025-09-06T07:10:47.363",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848161,1757142647373,-400.0,0.00054794,120,"2025-09-06T07:10:47.373",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848163,1757142647382,-400.0,0.00054794,120,"2025-09-06T07:10:47.382",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848165,1757142647392,-406.46357662,0.00054794,120,"2025-09-06T07:10:47.392",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848167,1757142647401,-400.0,0.00054794,120,"2025-09-06T07:10:47.401",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848169,1757142647411,-401.54103202,0.00054794,120,"2025-09-06T07:10:47.411",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848171,1757142647420,-400.0,0.00054794,120,"2025-09-06T07:10:47.420",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848173,1757142647430,-400.0,0.00054794,120,"2025-09-06T07:10:47.430",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848175,1757142647440,-400.0,0.00054794,120,"2025-09-06T07:10:47.440",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848177,1757142647450,-400.0,0.00054794,120,"2025-09-06T07:10:47.450",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848179,1757142647460,-402.17858198,0.00054794,120,"2025-09-06T07:10:47.460",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848182,1757142647473,-400.0,0.00054794,120,"2025-09-06T07:10:47.473",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848184,1757142647483,-400.0,0.00054794,120,"2025-09-06T07:10:47.483",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848186,1757142647492,-405.34893131,0.00054794,120,"2025-09-06T07:10:47.492",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848188,1757142647503,-409.43327636,0.00054794,120,"2025-09-06T07:10:47.503",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848189,1757142647513,-400.0,0.00054794,120,"2025-09-06T07:10:47.513",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848192,1757142647523,-400.0,0.00054794,120,"2025-09-06T07:10:47.523",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848193,1757142647532,-400.0,0.00054794,120,"2025-09-06T07:10:47.532",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848195,1757142647542,-400.0,0.00054794,120,"2025-09-06T07:10:47.542",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848198,1757142647552,-401.48340059,0.00054794,120,"2025-09-06T07:10:47.552",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848199,1757142647562,-400.0,0.00054794,120,"2025-09-06T07:10:47.562",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848202,1757142647572,-404.66654132,0.00054794,120,"2025-09-06T07:10:47.572",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848204,1757142647583,-402.14040214,0.00054794,120,"2025-09-06T07:10:47.583",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848206,1757142647594,-400.0,0.00054794,120,"2025-09-06T07:10:47.594",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848207,1757142647604,-400.0,0.00054794,120,"2025-09-06T07:10:47.604",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848209,1757142647614,-400.0,0.00054794,120,"2025-09-06T07:10:47.614",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848212,1757142647625,-407.26521308,0.00054794,120,"2025-09-06T07:10:47.625",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848214,1757142647635,-400.0,0.00054794,120,"2025-09-06T07:10:47.635",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848216,1757142647645,-400.0,0.00054794,120,"2025-09-06T07:10:47.645",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848218,1757142647656,-400.0,0.00054794,120,"2025-09-06T07:10:47.656",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848220,1757142647666,-400.0,0.00054794,120,"2025-09-06T07:10:47.666",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848222,1757142647676,-400.0,0.00054794,120,"2025-09-06T07:10:47.676",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848224,1757142647686,-400.0,0.00054794,120,"2025-09-06T07:10:47.686",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848226,1757142647696,-400.0,0.00054794,120,"2025-09-06T07:10:47.696",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848228,1757142647706,-400.0,0.00054794,120,"2025-09-06T07:10:47.706",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848230,1757142647715,-400.0,0.00054794,120,"2025-09-06T07:10:47.715",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848232,1757142647725,-400.0,0.00054794,120,"2025-09-06T07:10:47.725",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848234,1757142647735,-400.0,0.00054794,120,"2025-09-06T07:10:47.735",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848236,1757142647744,-400.0,0.00054794,120,"2025-09-06T07:10:47.744",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848238,1757142647754,-500.0,0.00054794,120,"2025-09-06T07:10:47.754",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848240,1757142647764,-500.0,0.00054794,120,"2025-09-06T07:10:47.764",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848242,1757142647774,-400.0,0.00054794,120,"2025-09-06T07:10:47.774",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848244,1757142647784,-400.0,0.00054794,120,"2025-09-06T07:10:47.784",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848246,1757142647793,-400.0,0.00054794,120,"2025-09-06T07:10:47.793",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848248,1757142647804,-358.72105099,0.00054794,120,"2025-09-06T07:10:47.804",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848250,1757142647814,-400.0,0.00054794,120,"2025-09-06T07:10:47.814",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848252,1757142647824,-400.0,0.00054794,120,"2025-09-06T07:10:47.824",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848254,1757142647834,-400.0,0.00054794,120,"2025-09-06T07:10:47.834",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848256,1757142647844,-400.0,0.00054794,120,"2025-09-06T07:10:47.844",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848258,1757142647854,-407.8428888,0.00054794,120,"2025-09-06T07:10:47.854",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848261,1757142647864,-405.69391844,0.00054794,120,"2025-09-06T07:10:47.864",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848263,1757142647874,-400.0,0.00054794,120,"2025-09-06T07:10:47.874",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848265,1757142647884,-565.55,0.00054794,120,"2025-09-06T07:10:47.884",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848267,1757142647894,-400.0,0.00054794,120,"2025-09-06T07:10:47.894",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848269,1757142647904,-400.0,0.00054794,120,"2025-09-06T07:10:47.904",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848271,1757142647914,-400.0,0.00054794,120,"2025-09-06T07:10:47.914",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848273,1757142647925,-400.0,0.00054794,120,"2025-09-06T07:10:47.925",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848275,1757142647935,-401.89132433,0.00054794,120,"2025-09-06T07:10:47.935",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848277,1757142647945,-401.23947105,0.00054794,120,"2025-09-06T07:10:47.945",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848279,1757142647954,-400.0,0.00054794,120,"2025-09-06T07:10:47.954",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848281,1757142647964,-400.0,0.00054794,120,"2025-09-06T07:10:47.964",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848283,1757142647973,-402.54195922,0.00054794,120,"2025-09-06T07:10:47.973",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848285,1757142647983,-400.0,0.00054794,120,"2025-09-06T07:10:47.983",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848287,1757142647993,-400.0,0.00054794,120,"2025-09-06T07:10:47.993",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848289,1757142648003,-524.01264808,0.00054794,120,"2025-09-06T07:10:48.003",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848291,1757142648014,-400.0,0.00054794,120,"2025-09-06T07:10:48.014",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848293,1757142648024,-400.0,0.00054794,120,"2025-09-06T07:10:48.024",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848295,1757142648034,-400.0,0.00054794,120,"2025-09-06T07:10:48.034",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848297,1757142648044,-400.0,0.00054794,120,"2025-09-06T07:10:48.044",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848299,1757142648054,-400.0,0.00054794,120,"2025-09-06T07:10:48.054",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848301,1757142648064,-400.0,0.00054794,120,"2025-09-06T07:10:48.064",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848303,1757142648073,-400.0,0.00054794,120,"2025-09-06T07:10:48.073",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848305,1757142648083,-400.0,0.00054794,120,"2025-09-06T07:10:48.083",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848307,1757142648094,-408.60334735,0.00054794,120,"2025-09-06T07:10:48.094",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848309,1757142648104,-400.0,0.00054794,120,"2025-09-06T07:10:48.104",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848311,1757142648114,-400.0,0.00054794,120,"2025-09-06T07:10:48.114",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848313,1757142648124,-405.822162,0.00054794,120,"2025-09-06T07:10:48.124",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848315,1757142648135,-400.0,0.00054794,120,"2025-09-06T07:10:48.135",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848317,1757142648145,-400.0,0.00054794,120,"2025-09-06T07:10:48.145",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848319,1757142648156,-400.0,0.00054794,120,"2025-09-06T07:10:48.156",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848322,1757142648167,-400.0,0.00054794,120,"2025-09-06T07:10:48.167",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848324,1757142648177,-400.0,0.00054794,120,"2025-09-06T07:10:48.177",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848326,1757142648187,-400.0,0.00054794,120,"2025-09-06T07:10:48.187",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848328,1757142648198,-400.0,0.00054794,120,"2025-09-06T07:10:48.198",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848330,1757142648208,-424.23889691,0.00054794,120,"2025-09-06T07:10:48.208",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848332,1757142648218,-400.0,0.00054794,120,"2025-09-06T07:10:48.218",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848334,1757142648228,-400.0,0.00054794,120,"2025-09-06T07:10:48.228",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848336,1757142648238,-400.0,0.00054794,120,"2025-09-06T07:10:48.238",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848338,1757142648247,-400.0,0.00054794,120,"2025-09-06T07:10:48.247",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848340,1757142648257,-400.0,0.00054794,120,"2025-09-06T07:10:48.257",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848342,1757142648267,-402.17908082,0.00054794,120,"2025-09-06T07:10:48.267",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848344,1757142648277,-495.62,0.00054794,120,"2025-09-06T07:10:48.277",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848346,1757142648287,-400.0,0.00054794,120,"2025-09-06T07:10:48.287",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848348,1757142648297,-505.72170945,0.00054794,120,"2025-09-06T07:10:48.297",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848350,1757142648306,-400.0,0.00054794,120,"2025-09-06T07:10:48.306",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848352,1757142648316,-400.0,0.00054794,120,"2025-09-06T07:10:48.316",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848354,1757142648326,-400.0,0.00054794,120,"2025-09-06T07:10:48.326",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848356,1757142648336,-400.0,0.00054794,120,"2025-09-06T07:10:48.336",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848375,1757142648499,-400.0,0.00054794,120,"2025-09-06T07:10:48.499",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848378,1757142648532,-404.90505421,0.00054794,120,"2025-09-06T07:10:48.532",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848380,1757142648542,-400.0,0.00054794,120,"2025-09-06T07:10:48.542",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848382,1757142648552,-400.0,0.00054794,120,"2025-09-06T07:10:48.552",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848384,1757142648563,-402.35945692,0.00054794,120,"2025-09-06T07:10:48.563",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848386,1757142648572,-400.0,0.00054794,120,"2025-09-06T07:10:48.572",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848388,1757142648582,-400.0,0.00054794,120,"2025-09-06T07:10:48.582",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848390,1757142648591,-400.0,0.00054794,120,"2025-09-06T07:10:48.591",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848392,1757142648601,-400.0,0.00054794,120,"2025-09-06T07:10:48.601",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848394,1757142648611,-400.0,0.00054794,120,"2025-09-06T07:10:48.611",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848396,1757142648621,-400.0,0.00054794,120,"2025-09-06T07:10:48.621",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848398,1757142648630,-400.0,0.00054794,120,"2025-09-06T07:10:48.630",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848400,1757142648640,-400.0,0.00054794,120,"2025-09-06T07:10:48.640",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848402,1757142648650,-421.57058385,0.00054794,120,"2025-09-06T07:10:48.650",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848404,1757142648661,-400.0,0.00054794,120,"2025-09-06T07:10:48.661",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848406,1757142648670,-407.86881141,0.00054794,120,"2025-09-06T07:10:48.670",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848408,1757142648680,-400.0,0.00054794,120,"2025-09-06T07:10:48.680",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848411,1757142648690,-400.0,0.00054794,120,"2025-09-06T07:10:48.690",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848413,1757142648700,-400.0,0.00054794,120,"2025-09-06T07:10:48.700",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848415,1757142648710,-401.16881341,0.00054794,120,"2025-09-06T07:10:48.710",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848417,1757142648719,-400.0,0.00054794,120,"2025-09-06T07:10:48.719",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848418,1757142648729,-400.0,0.00054794,120,"2025-09-06T07:10:48.729",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848421,1757142648738,-400.0,0.00054794,120,"2025-09-06T07:10:48.738",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848422,1757142648747,-403.70722187,0.00054794,120,"2025-09-06T07:10:48.747",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848424,1757142648757,-400.0,0.00054794,120,"2025-09-06T07:10:48.757",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848427,1757142648767,-400.0,0.00054794,120,"2025-09-06T07:10:48.767",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848428,1757142648776,-400.0,0.00054794,120,"2025-09-06T07:10:48.776",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848431,1757142648786,-400.0,0.00054794,120,"2025-09-06T07:10:48.786",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848432,1757142648795,-402.54332107,0.00054794,120,"2025-09-06T07:10:48.795",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848433,1757142648804,-403.45742649,0.00054794,120,"2025-09-06T07:10:48.804",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848434,1757142648813,-400.0,0.00054794,120,"2025-09-06T07:10:48.813",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848435,1757142648822,-400.0,0.00054794,120,"2025-09-06T07:10:48.822",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848436,1757142648831,-400.0,0.00054794,120,"2025-09-06T07:10:48.831",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848437,1757142648840,-400.0,0.00054794,120,"2025-09-06T07:10:48.840",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848438,1757142648848,-400.0,0.00054794,120,"2025-09-06T07:10:48.848",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848439,1757142648857,-400.0,0.00054794,120,"2025-09-06T07:10:48.857",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848440,1757142648867,-400.0,0.00054794,120,"2025-09-06T07:10:48.867",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848441,1757142648876,-400.0,0.00054794,120,"2025-09-06T07:10:48.876",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848442,1757142648885,-400.0,0.00054794,120,"2025-09-06T07:10:48.885",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848443,1757142648894,-400.0,0.00054794,120,"2025-09-06T07:10:48.894",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848445,1757142648904,-400.0,0.00054794,120,"2025-09-06T07:10:48.904",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848447,1757142648914,-400.0,0.00054794,120,"2025-09-06T07:10:48.914",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848449,1757142648924,-400.0,0.00054794,120,"2025-09-06T07:10:48.924",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848451,1757142648934,-400.0,0.00054794,120,"2025-09-06T07:10:48.934",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848453,1757142648944,-405.9729608,0.00054794,120,"2025-09-06T07:10:48.944",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848455,1757142648953,-400.0,0.00054794,120,"2025-09-06T07:10:48.953",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848457,1757142648963,-400.0,0.00054794,120,"2025-09-06T07:10:48.963",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848459,1757142648973,-400.0,0.00054794,120,"2025-09-06T07:10:48.973",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848461,1757142648982,-400.0,0.00054794,120,"2025-09-06T07:10:48.982",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848463,1757142648991,-400.0,0.00054794,120,"2025-09-06T07:10:48.991",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848465,1757142649001,-400.0,0.00054794,120,"2025-09-06T07:10:49.001",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848467,1757142649010,-534.92,0.00054794,120,"2025-09-06T07:10:49.010",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848469,1757142649019,-529.17638196,0.00054794,120,"2025-09-06T07:10:49.019",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848471,1757142649029,-406.32262041,0.00054794,120,"2025-09-06T07:10:49.029",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848473,1757142649039,-400.0,0.00054794,120,"2025-09-06T07:10:49.039",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848475,1757142649049,-400.0,0.00054794,120,"2025-09-06T07:10:49.049",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848477,1757142649059,-400.0,0.00054794,120,"2025-09-06T07:10:49.059",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848479,1757142649068,-500.0,0.00054794,120,"2025-09-06T07:10:49.068",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848481,1757142649078,-500.0,0.00054794,120,"2025-09-06T07:10:49.078",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848483,1757142649087,-500.0,0.00054794,120,"2025-09-06T07:10:49.087",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848485,1757142649097,-410.68989935,0.00054794,120,"2025-09-06T07:10:49.097",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848487,1757142649107,-519.38869837,0.00054794,120,"2025-09-06T07:10:49.107",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848489,1757142649117,-426.56710997,0.00054794,120,"2025-09-06T07:10:49.117",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848491,1757142649127,-400.0,0.00054794,120,"2025-09-06T07:10:49.127",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848493,1757142649139,-402.27961969,0.00054794,120,"2025-09-06T07:10:49.139",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848495,1757142649149,-400.0,0.00054794,120,"2025-09-06T07:10:49.149",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848497,1757142649159,-400.0,0.00054794,120,"2025-09-06T07:10:49.159",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848499,1757142649168,-400.0,0.00054794,120,"2025-09-06T07:10:49.168",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848501,1757142649178,-400.0,0.00054794,120,"2025-09-06T07:10:49.178",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848503,1757142649188,-274.16772287,0.00054794,120,"2025-09-06T07:10:49.188",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848505,1757142649199,-399.39986706,0.00054794,120,"2025-09-06T07:10:49.199",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848507,1757142649209,-402.89030956,0.00054794,120,"2025-09-06T07:10:49.209",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848509,1757142649218,-400.0,0.00054794,120,"2025-09-06T07:10:49.218",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848511,1757142649228,-400.0,0.00054794,120,"2025-09-06T07:10:49.228",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848513,1757142649238,-400.0,0.00054794,120,"2025-09-06T07:10:49.238",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848515,1757142649247,-400.0,0.00054794,30,"2025-09-06T07:10:49.247",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848517,1757142649257,-400.0,0.00054794,120,"2025-09-06T07:10:49.257",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848519,1757142649266,-401.58149821,0.00054794,120,"2025-09-06T07:10:49.266",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848521,1757142649276,-400.0,0.00054794,120,"2025-09-06T07:10:49.276",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848523,1757142649285,-400.0,0.00054794,120,"2025-09-06T07:10:49.285",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848525,1757142649295,-400.0,0.00054794,120,"2025-09-06T07:10:49.295",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848527,1757142649304,-400.0,0.00054794,120,"2025-09-06T07:10:49.304",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848529,1757142649313,-400.0,0.00054794,120,"2025-09-06T07:10:49.313",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848531,1757142649322,-400.0,0.00054794,120,"2025-09-06T07:10:49.322",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848533,1757142649332,-406.88121441,0.00054794,120,"2025-09-06T07:10:49.332",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848535,1757142649341,-400.0,0.00054794,120,"2025-09-06T07:10:49.341",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848537,1757142649350,-400.0,0.00054794,120,"2025-09-06T07:10:49.350",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848539,1757142649360,-400.0,0.00054794,120,"2025-09-06T07:10:49.360",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848541,1757142649369,-400.0,0.00054794,120,"2025-09-06T07:10:49.369",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848543,1757142649378,-400.0,0.00054794,120,"2025-09-06T07:10:49.378",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848545,1757142649388,-400.0,0.00054794,120,"2025-09-06T07:10:49.388",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848547,1757142649397,-400.0,0.00054794,120,"2025-09-06T07:10:49.397",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848549,1757142649406,-400.0,0.00054794,120,"2025-09-06T07:10:49.406",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848551,1757142649416,-400.0,0.00054794,120,"2025-09-06T07:10:49.416",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848553,1757142649426,-405.66804758,0.00054794,120,"2025-09-06T07:10:49.426",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848555,1757142649435,-400.0,0.00054794,120,"2025-09-06T07:10:49.435",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848557,1757142649445,-400.0,0.00054794,120,"2025-09-06T07:10:49.445",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848559,1757142649454,-400.0,0.00054794,120,"2025-09-06T07:10:49.454",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848561,1757142649464,-400.0,0.00054794,120,"2025-09-06T07:10:49.464",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848563,1757142649476,-400.0,0.00054794,120,"2025-09-06T07:10:49.476",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848565,1757142649485,-400.0,0.00054794,120,"2025-09-06T07:10:49.485",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848567,1757142649494,-400.0,0.00054794,120,"2025-09-06T07:10:49.494",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848569,1757142649504,-404.7837497,0.00054794,120,"2025-09-06T07:10:49.504",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848571,1757142649513,-400.0,0.00054794,120,"2025-09-06T07:10:49.513",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848573,1757142649523,-500.0,0.00054794,120,"2025-09-06T07:10:49.523",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848575,1757142649532,-400.0,0.00054794,120,"2025-09-06T07:10:49.532",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848577,1757142649542,-513.35376454,0.00054794,120,"2025-09-06T07:10:49.542",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848579,1757142649552,-404.06516917,0.00054794,120,"2025-09-06T07:10:49.552",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848581,1757142649561,-400.0,0.00054794,120,"2025-09-06T07:10:49.561",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848583,1757142649571,-400.0,0.00054794,120,"2025-09-06T07:10:49.571",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848585,1757142649581,-402.10857857,0.00054794,120,"2025-09-06T07:10:49.581",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848587,1757142649591,-400.0,0.00054794,120,"2025-09-06T07:10:49.591",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848589,1757142649600,-400.0,0.00054794,120,"2025-09-06T07:10:49.600",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848591,1757142649609,-400.0,0.00054794,120,"2025-09-06T07:10:49.609",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848593,1757142649618,-493.03643585,0.00054794,120,"2025-09-06T07:10:49.618",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848595,1757142649628,-400.0,0.00054794,120,"2025-09-06T07:10:49.628",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848597,1757142649637,-400.0,0.00054794,120,"2025-09-06T07:10:49.637",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848599,1757142649647,-402.05014752,0.00054794,120,"2025-09-06T07:10:49.647",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848601,1757142649656,-400.0,0.00054794,120,"2025-09-06T07:10:49.656",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848603,1757142649666,-400.0,0.00054794,120,"2025-09-06T07:10:49.666",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848605,1757142649675,-400.0,0.00054794,120,"2025-09-06T07:10:49.675",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848607,1757142649684,-400.0,0.00054794,120,"2025-09-06T07:10:49.684",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848609,1757142649694,-400.0,0.00054794,120,"2025-09-06T07:10:49.694",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848611,1757142649703,-400.0,0.00054794,120,"2025-09-06T07:10:49.703",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848613,1757142649713,-407.07703614,0.00054794,120,"2025-09-06T07:10:49.713",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848615,1757142649722,-400.0,0.00054794,120,"2025-09-06T07:10:49.722",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848617,1757142649732,-400.0,0.00054794,120,"2025-09-06T07:10:49.732",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848619,1757142649741,-400.0,0.00054794,120,"2025-09-06T07:10:49.741",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848621,1757142649750,-402.23071567,0.00054794,120,"2025-09-06T07:10:49.750",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848623,1757142649760,-400.0,0.00054794,120,"2025-09-06T07:10:49.760",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848625,1757142649769,-400.0,0.00054794,120,"2025-09-06T07:10:49.769",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848627,1757142649779,-400.0,0.00054794,120,"2025-09-06T07:10:49.779",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848629,1757142649788,-400.0,0.00054794,120,"2025-09-06T07:10:49.788",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848631,1757142649797,-400.0,0.00054794,120,"2025-09-06T07:10:49.797",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848633,1757142649806,-400.0,0.00054794,120,"2025-09-06T07:10:49.806",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848635,1757142649816,-400.0,0.00054794,120,"2025-09-06T07:10:49.816",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848637,1757142649825,-400.0,0.00054794,120,"2025-09-06T07:10:49.825",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848639,1757142649834,-401.94104722,0.00054794,120,"2025-09-06T07:10:49.834",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848641,1757142649843,-400.9098497,0.00054794,120,"2025-09-06T07:10:49.843",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848643,1757142649853,-400.0,0.00054794,120,"2025-09-06T07:10:49.853",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848645,1757142649863,-400.0,0.00054794,120,"2025-09-06T07:10:49.863",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848647,1757142649872,-400.0,0.00054794,120,"2025-09-06T07:10:49.872",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848649,1757142649882,-400.0,0.00054794,120,"2025-09-06T07:10:49.882",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848651,1757142649891,-400.0,0.00054794,120,"2025-09-06T07:10:49.891",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848653,1757142649901,-400.0,0.00054794,120,"2025-09-06T07:10:49.901",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848655,1757142649910,-400.0,0.00054794,120,"2025-09-06T07:10:49.910",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848657,1757142649919,-400.0,0.00054794,120,"2025-09-06T07:10:49.919",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848659,1757142649929,-400.0,0.00054794,120,"2025-09-06T07:10:49.929",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848662,1757142649948,-400.0,0.00054794,120,"2025-09-06T07:10:49.948",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848664,1757142649957,-408.78912492,0.00054794,120,"2025-09-06T07:10:49.957",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848667,1757142649967,-150.0,0.00054794,120,"2025-09-06T07:10:49.967",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848668,1757142649976,-400.0,0.00054794,120,"2025-09-06T07:10:49.976",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848670,1757142649985,-400.0,0.00054794,120,"2025-09-06T07:10:49.985",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848672,1757142649995,-400.0,0.00054794,120,"2025-09-06T07:10:49.995",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848675,1757142650004,-400.0,0.00054794,120,"2025-09-06T07:10:50.004",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848677,1757142650014,-400.0,0.00054794,120,"2025-09-06T07:10:50.014",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848678,1757142650023,-400.0,0.00054794,120,"2025-09-06T07:10:50.023",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848680,1757142650032,-404.16599328,0.00054794,120,"2025-09-06T07:10:50.032",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848682,1757142650042,-425.13,0.00054794,120,"2025-09-06T07:10:50.042",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848684,1757142650051,-400.0,0.00054794,120,"2025-09-06T07:10:50.051",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848687,1757142650060,-401.48835024,0.00054794,120,"2025-09-06T07:10:50.060",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848689,1757142650070,-400.0,0.00054794,120,"2025-09-06T07:10:50.070",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848691,1757142650080,-411.61987135,0.00054794,120,"2025-09-06T07:10:50.080",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848692,1757142650089,-400.0,0.00054794,120,"2025-09-06T07:10:50.089",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848695,1757142650100,-400.0,0.00054794,120,"2025-09-06T07:10:50.100",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848696,1757142650110,-400.0,0.00054794,120,"2025-09-06T07:10:50.110",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848698,1757142650120,-400.0,0.00054794,120,"2025-09-06T07:10:50.120",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848700,1757142650129,-400.0,0.00054794,120,"2025-09-06T07:10:50.129",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848703,1757142650139,-400.0,0.00054794,120,"2025-09-06T07:10:50.139",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848705,1757142650148,-401.13242533,0.00054794,120,"2025-09-06T07:10:50.148",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848707,1757142650158,-400.0,0.00054794,120,"2025-09-06T07:10:50.158",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848708,1757142650167,-400.0,0.00054794,120,"2025-09-06T07:10:50.167",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848710,1757142650176,-400.0,0.00054794,120,"2025-09-06T07:10:50.176",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848713,1757142650186,-400.0,0.00054794,120,"2025-09-06T07:10:50.186",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848714,1757142650196,-500.0,0.00054794,120,"2025-09-06T07:10:50.196",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848716,1757142650206,-500.0,0.00054794,120,"2025-09-06T07:10:50.206",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848718,1757142650216,-516.6759266,0.00054794,120,"2025-09-06T07:10:50.216",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848721,1757142650226,-400.0,0.00054794,120,"2025-09-06T07:10:50.226",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848722,1757142650235,-404.27568438,0.00054794,120,"2025-09-06T07:10:50.235",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848725,1757142650245,-400.0,0.00054794,120,"2025-09-06T07:10:50.245",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848727,1757142650256,-400.0,0.00054794,120,"2025-09-06T07:10:50.256",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848729,1757142650266,-400.0,0.00054794,120,"2025-09-06T07:10:50.266",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848731,1757142650275,-400.0,0.00054794,120,"2025-09-06T07:10:50.275",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848733,1757142650284,-400.0,0.00054794,120,"2025-09-06T07:10:50.284",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848735,1757142650294,-400.0,0.00054794,120,"2025-09-06T07:10:50.294",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848737,1757142650304,-400.0,0.00054794,120,"2025-09-06T07:10:50.304",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848739,1757142650313,-400.0,0.00054794,120,"2025-09-06T07:10:50.313",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848741,1757142650324,-400.0,0.00054794,120,"2025-09-06T07:10:50.324",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848743,1757142650333,-400.0,0.00054794,30,"2025-09-06T07:10:50.333",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848745,1757142650343,-400.0,0.00054794,120,"2025-09-06T07:10:50.343",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848747,1757142650352,-400.0,0.00054794,120,"2025-09-06T07:10:50.352",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848749,1757142650361,-400.0,0.00054794,120,"2025-09-06T07:10:50.361",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848751,1757142650371,-400.0,0.00054794,120,"2025-09-06T07:10:50.371",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848753,1757142650381,-400.0,0.00054794,120,"2025-09-06T07:10:50.381",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848755,1757142650390,-400.0,0.00054794,120,"2025-09-06T07:10:50.390",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848757,1757142650400,-400.0,0.00054794,7,"2025-09-06T07:10:50.400",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848759,1757142650410,-400.0,0.00054794,120,"2025-09-06T07:10:50.410",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848761,1757142650420,-403.257801,0.00054794,120,"2025-09-06T07:10:50.420",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848763,1757142650429,-400.0,0.00054794,120,"2025-09-06T07:10:50.429",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848765,1757142650439,-400.0,0.00054794,120,"2025-09-06T07:10:50.439",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848767,1757142650448,-400.0,0.00054794,120,"2025-09-06T07:10:50.448",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848769,1757142650458,-400.0,0.00054794,120,"2025-09-06T07:10:50.458",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848771,1757142650469,-400.0,0.00054794,120,"2025-09-06T07:10:50.469",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848773,1757142650478,-400.0,0.00054794,120,"2025-09-06T07:10:50.478",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848775,1757142650488,-398.04952818,0.00054794,120,"2025-09-06T07:10:50.488",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848777,1757142650497,-500.0,0.00054794,120,"2025-09-06T07:10:50.497",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848779,1757142650507,-400.03305274,0.00054794,120,"2025-09-06T07:10:50.507",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848781,1757142650517,-400.0,0.00054794,120,"2025-09-06T07:10:50.517",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848783,1757142650526,-506.64214547,0.00054794,120,"2025-09-06T07:10:50.526",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848785,1757142650536,-400.0,0.00054794,120,"2025-09-06T07:10:50.536",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848787,1757142650545,-407.76709529,0.00054794,120,"2025-09-06T07:10:50.545",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848789,1757142650554,-400.0,0.00054794,120,"2025-09-06T07:10:50.554",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848790,1757142650563,-400.0,0.00054794,120,"2025-09-06T07:10:50.563",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848793,1757142650573,-400.0,0.00054794,120,"2025-09-06T07:10:50.573",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848794,1757142650582,-400.0,0.00054794,120,"2025-09-06T07:10:50.582",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848796,1757142650591,-400.0,0.00054794,120,"2025-09-06T07:10:50.591",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848799,1757142650601,-400.0,0.00054794,120,"2025-09-06T07:10:50.601",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848800,1757142650610,-400.0,0.00054794,120,"2025-09-06T07:10:50.610",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848802,1757142650619,-400.0,0.00054794,120,"2025-09-06T07:10:50.619",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848804,1757142650628,-400.0,0.00054794,120,"2025-09-06T07:10:50.628",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848806,1757142650638,-407.44052194,0.00054794,120,"2025-09-06T07:10:50.638",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848808,1757142650647,-400.0,0.00054794,120,"2025-09-06T07:10:50.647",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848811,1757142650657,-402.0911143,0.00054794,120,"2025-09-06T07:10:50.657",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848812,1757142650666,-400.0,0.00054794,120,"2025-09-06T07:10:50.666",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848815,1757142650676,-400.0,0.00054794,120,"2025-09-06T07:10:50.676",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848816,1757142650686,-403.13050117,0.00054794,120,"2025-09-06T07:10:50.686",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848818,1757142650695,-400.0,0.00054794,120,"2025-09-06T07:10:50.695",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848820,1757142650705,-400.0,0.00054794,120,"2025-09-06T07:10:50.705",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848822,1757142650715,-400.0,0.00054794,120,"2025-09-06T07:10:50.715",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848824,1757142650724,-400.0,0.00054794,120,"2025-09-06T07:10:50.724",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848826,1757142650734,-400.0,0.00054794,120,"2025-09-06T07:10:50.734",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848828,1757142650743,-401.23676882,0.00054794,120,"2025-09-06T07:10:50.743",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848830,1757142650752,-406.97385064,0.00054794,120,"2025-09-06T07:10:50.752",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848833,1757142650761,-403.7739818,0.00054794,120,"2025-09-06T07:10:50.761",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848835,1757142650771,-400.0,0.00054794,120,"2025-09-06T07:10:50.771",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848836,1757142650781,-400.0,0.00054794,120,"2025-09-06T07:10:50.781",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848838,1757142650790,-404.30099509,0.00054794,120,"2025-09-06T07:10:50.790",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848840,1757142650800,-400.0,0.00054794,120,"2025-09-06T07:10:50.800",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848843,1757142650809,-400.0,0.00054794,120,"2025-09-06T07:10:50.809",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848844,1757142650819,-402.07261156,0.00054794,120,"2025-09-06T07:10:50.819",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848846,1757142650828,-400.0,0.00054794,120,"2025-09-06T07:10:50.828",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848848,1757142650838,-400.0,0.00054794,120,"2025-09-06T07:10:50.838",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848851,1757142650847,-401.44975353,0.00054794,120,"2025-09-06T07:10:50.847",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848852,1757142650857,-493.60117124,0.00054794,120,"2025-09-06T07:10:50.857",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848855,1757142650866,-400.0,0.00054794,120,"2025-09-06T07:10:50.866",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848856,1757142650876,-410.0004413,0.00054794,120,"2025-09-06T07:10:50.876",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848858,1757142650885,-418.08515781,0.00054794,120,"2025-09-06T07:10:50.885",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848860,1757142650895,-401.85622565,0.00054794,120,"2025-09-06T07:10:50.895",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848862,1757142650904,-400.0,0.00054794,120,"2025-09-06T07:10:50.904",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848864,1757142650913,-400.0,0.00054794,120,"2025-09-06T07:10:50.913",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848866,1757142650922,-400.0,0.00054794,120,"2025-09-06T07:10:50.922",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848868,1757142650932,-405.92104211,0.00054794,120,"2025-09-06T07:10:50.932",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848870,1757142650941,-400.0,0.00054794,120,"2025-09-06T07:10:50.941",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848873,1757142650951,-400.0,0.00054794,120,"2025-09-06T07:10:50.951",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848875,1757142650960,-400.0,0.00054794,120,"2025-09-06T07:10:50.960",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848876,1757142650970,-400.0,0.00054794,120,"2025-09-06T07:10:50.970",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848879,1757142650979,-400.0,0.00054794,120,"2025-09-06T07:10:50.979",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848880,1757142650988,-400.0,0.00054794,120,"2025-09-06T07:10:50.988",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848881,1757142650997,-400.0,0.00054794,120,"2025-09-06T07:10:50.997",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848882,1757142651005,-400.0,0.00054794,120,"2025-09-06T07:10:51.005",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848883,1757142651014,-404.31756415,0.00054794,120,"2025-09-06T07:10:51.014",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848884,1757142651023,-400.0,0.00054794,120,"2025-09-06T07:10:51.023",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848885,1757142651032,-400.0,0.00054794,120,"2025-09-06T07:10:51.032",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848886,1757142651041,-400.0,0.00054794,120,"2025-09-06T07:10:51.041",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848887,1757142651050,-400.0,0.00054794,120,"2025-09-06T07:10:51.050",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848888,1757142651059,-400.0,0.00054794,120,"2025-09-06T07:10:51.059",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848889,1757142651068,-400.0,0.00054794,120,"2025-09-06T07:10:51.068",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848890,1757142651077,-408.68214387,0.00054794,120,"2025-09-06T07:10:51.077",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848892,1757142651086,-400.0,0.00054794,120,"2025-09-06T07:10:51.086",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848894,1757142651095,-400.0,0.00054794,120,"2025-09-06T07:10:51.095",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848896,1757142651104,-400.0,0.00054794,120,"2025-09-06T07:10:51.104",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848898,1757142651114,-250.01227704,0.00054794,120,"2025-09-06T07:10:51.114",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848900,1757142651123,-400.0,0.00054794,120,"2025-09-06T07:10:51.123",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848901,1757142651134,-188.90024459,0.00054794,120,"2025-09-06T07:10:51.134",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848903,1757142651143,-400.0,0.00054794,120,"2025-09-06T07:10:51.143",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848905,1757142651152,-400.0,0.00054794,120,"2025-09-06T07:10:51.152",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848908,1757142651162,-400.0,0.00054794,120,"2025-09-06T07:10:51.162",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848910,1757142651171,-409.02456264,0.00054794,120,"2025-09-06T07:10:51.171",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848911,1757142651180,-400.0,0.00054794,120,"2025-09-06T07:10:51.180",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848913,1757142651189,-400.0,0.00054794,120,"2025-09-06T07:10:51.189",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848916,1757142651199,-400.0,0.00054794,120,"2025-09-06T07:10:51.199",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848917,1757142651209,-400.0,0.00054794,120,"2025-09-06T07:10:51.209",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848920,1757142651218,-400.0,0.00054794,120,"2025-09-06T07:10:51.218",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848922,1757142651228,-400.0,0.00054794,120,"2025-09-06T07:10:51.228",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848924,1757142651237,-400.0,0.00054794,120,"2025-09-06T07:10:51.237",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848926,1757142651247,-400.0,0.00054794,120,"2025-09-06T07:10:51.247",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848928,1757142651256,-400.0,0.00054794,120,"2025-09-06T07:10:51.256",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848930,1757142651265,-400.0,0.00054794,120,"2025-09-06T07:10:51.265",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848932,1757142651275,-400.0,0.00054794,120,"2025-09-06T07:10:51.275",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848934,1757142651284,-406.3871822,0.00054794,120,"2025-09-06T07:10:51.284",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848936,1757142651294,-501.68,0.00054794,120,"2025-09-06T07:10:51.294",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848938,1757142651303,-401.36461691,0.00054794,120,"2025-09-06T07:10:51.303",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848940,1757142651313,-400.0,0.00054794,120,"2025-09-06T07:10:51.313",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848942,1757142651323,-400.0,0.00054794,120,"2025-09-06T07:10:51.323",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848944,1757142651332,-400.0,0.00054794,120,"2025-09-06T07:10:51.332",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848946,1757142651341,-406.16588123,0.00054794,120,"2025-09-06T07:10:51.341",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848948,1757142651350,-400.0,0.00054794,120,"2025-09-06T07:10:51.350",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848950,1757142651360,-400.0,0.00054794,120,"2025-09-06T07:10:51.360",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848952,1757142651369,-404.57273412,0.00054794,120,"2025-09-06T07:10:51.369",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848954,1757142651378,-400.0,0.00054794,120,"2025-09-06T07:10:51.378",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848956,1757142651387,-400.0,0.00054794,120,"2025-09-06T07:10:51.387",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848958,1757142651397,-400.0,0.00054794,120,"2025-09-06T07:10:51.397",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848960,1757142651406,-400.0,0.00054794,120,"2025-09-06T07:10:51.406",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848962,1757142651416,-400.0,0.00054794,120,"2025-09-06T07:10:51.416",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848964,1757142651425,-400.0,0.00054794,120,"2025-09-06T07:10:51.425",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848966,1757142651435,-402.63829343,0.00054794,120,"2025-09-06T07:10:51.435",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848968,1757142651445,-400.0,0.00054794,120,"2025-09-06T07:10:51.445",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848970,1757142651455,-400.0,0.00054794,120,"2025-09-06T07:10:51.455",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848972,1757142651464,-400.0,0.00054794,120,"2025-09-06T07:10:51.464",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848974,1757142651473,-404.30854822,0.00054794,120,"2025-09-06T07:10:51.473",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848976,1757142651486,-400.0,0.00054794,120,"2025-09-06T07:10:51.486",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848978,1757142651495,-400.0,0.00054794,120,"2025-09-06T07:10:51.495",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848980,1757142651504,-400.0,0.00054794,120,"2025-09-06T07:10:51.504",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848982,1757142651513,-400.0,0.00054794,120,"2025-09-06T07:10:51.513",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848984,1757142651522,-400.0,0.00054794,120,"2025-09-06T07:10:51.522",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848986,1757142651533,-400.0,0.00054794,120,"2025-09-06T07:10:51.533",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848988,1757142651542,-400.0,0.00054794,120,"2025-09-06T07:10:51.542",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848990,1757142651551,-400.0,0.00054794,120,"2025-09-06T07:10:51.551",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848992,1757142651560,-400.0,0.00054794,120,"2025-09-06T07:10:51.560",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848994,1757142651569,-400.0,0.00054794,120,"2025-09-06T07:10:51.569",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848996,1757142651579,-151.0,0.00054794,120,"2025-09-06T07:10:51.579",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383848998,1757142651588,-400.0,0.00054794,120,"2025-09-06T07:10:51.588",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849000,1757142651597,-401.90744707,0.00054794,120,"2025-09-06T07:10:51.597",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849002,1757142651606,-409.37145283,0.00054794,120,"2025-09-06T07:10:51.606",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849004,1757142651615,-400.0,0.00054794,120,"2025-09-06T07:10:51.615",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849006,1757142651625,-405.59699409,0.00054794,120,"2025-09-06T07:10:51.625",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849008,1757142651634,-400.0,0.00054794,120,"2025-09-06T07:10:51.634",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849010,1757142651643,-403.6045038,0.00054794,120,"2025-09-06T07:10:51.643",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849012,1757142651652,-400.0,0.00054794,120,"2025-09-06T07:10:51.652",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849014,1757142651663,-400.0,0.00054794,120,"2025-09-06T07:10:51.663",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849016,1757142651673,-400.0,0.00054794,120,"2025-09-06T07:10:51.673",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849018,1757142651683,-400.0,0.00054794,120,"2025-09-06T07:10:51.683",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849020,1757142651692,-404.63498774,0.00054794,120,"2025-09-06T07:10:51.692",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849022,1757142651702,-400.0,0.00054794,120,"2025-09-06T07:10:51.702",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849024,1757142651711,-400.0,0.00054794,120,"2025-09-06T07:10:51.711",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849026,1757142651721,-1010.18922285,0.00054794,120,"2025-09-06T07:10:51.721",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849028,1757142651730,-521.63382537,0.00054794,120,"2025-09-06T07:10:51.730",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849030,1757142651739,-566.66,0.00054794,120,"2025-09-06T07:10:51.739",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849032,1757142651748,-400.0,0.00054794,120,"2025-09-06T07:10:51.748",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849034,1757142651758,-400.0,0.00054794,120,"2025-09-06T07:10:51.758",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849036,1757142651767,-400.0,0.00054794,120,"2025-09-06T07:10:51.767",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849038,1757142651776,-404.54027275,0.00054794,120,"2025-09-06T07:10:51.776",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849040,1757142651786,-400.0,0.00054794,120,"2025-09-06T07:10:51.786",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849042,1757142651795,-409.1155206,0.00054794,120,"2025-09-06T07:10:51.795",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849044,1757142651804,-400.0,0.00054794,120,"2025-09-06T07:10:51.804",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849046,1757142651814,-406.63665391,0.00054794,120,"2025-09-06T07:10:51.814",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849048,1757142651823,-401.78347757,0.00054794,120,"2025-09-06T07:10:51.823",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849050,1757142651832,-400.0,0.00054794,120,"2025-09-06T07:10:51.832",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849052,1757142651842,-406.45781666,0.00054794,120,"2025-09-06T07:10:51.842",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849054,1757142651852,-400.0,0.00054794,120,"2025-09-06T07:10:51.852",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849056,1757142651861,-543.54444181,0.00054794,120,"2025-09-06T07:10:51.861",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849058,1757142651870,-400.0,0.00054794,120,"2025-09-06T07:10:51.870",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849060,1757142651879,-400.0,0.00054794,120,"2025-09-06T07:10:51.879",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849062,1757142651889,-400.0,0.00054794,120,"2025-09-06T07:10:51.889",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849064,1757142651899,-151.0,0.00054794,120,"2025-09-06T07:10:51.899",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849066,1757142651908,-400.0,0.00054794,120,"2025-09-06T07:10:51.908",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849068,1757142651918,-404.77216402,0.00054794,120,"2025-09-06T07:10:51.918",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849070,1757142651927,-400.0,0.00054794,120,"2025-09-06T07:10:51.927",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849072,1757142651936,-400.0,0.00054794,120,"2025-09-06T07:10:51.936",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849074,1757142651946,-283.60746874,0.00054794,120,"2025-09-06T07:10:51.946",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849076,1757142651955,-400.0,0.00054794,120,"2025-09-06T07:10:51.955",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849078,1757142651964,-154.401558,0.00054794,120,"2025-09-06T07:10:51.964",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849080,1757142651974,-400.0,0.00054794,120,"2025-09-06T07:10:51.974",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849082,1757142651984,-194.598617,0.00054794,120,"2025-09-06T07:10:51.984",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849084,1757142651994,-151.0,0.00054794,120,"2025-09-06T07:10:51.994",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849103,1757142652003,-403.44796719,0.00054794,120,"2025-09-06T07:10:52.003",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849106,1757142652175,-400.0,0.00054794,120,"2025-09-06T07:10:52.175",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849108,1757142652185,-194.598617,0.00054794,120,"2025-09-06T07:10:52.185",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849110,1757142652194,-151.0,0.00054794,120,"2025-09-06T07:10:52.194",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849112,1757142652203,-407.04950786,0.00054794,120,"2025-09-06T07:10:52.203",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849114,1757142652213,-400.0,0.00054794,120,"2025-09-06T07:10:52.213",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849115,1757142652222,-400.0,0.00054794,120,"2025-09-06T07:10:52.222",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849118,1757142652232,-405.02238253,0.00054794,120,"2025-09-06T07:10:52.232",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849120,1757142652241,-194.598617,0.00054794,120,"2025-09-06T07:10:52.241",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849122,1757142652251,-151.0,0.00054794,120,"2025-09-06T07:10:52.251",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849124,1757142652260,-400.0,0.00054794,120,"2025-09-06T07:10:52.260",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849126,1757142652269,-151.0,0.00054794,120,"2025-09-06T07:10:52.269",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849128,1757142652279,-400.0,0.00054794,30,"2025-09-06T07:10:52.279",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849130,1757142652288,-400.0,0.00054794,120,"2025-09-06T07:10:52.288",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849132,1757142652297,-400.0,0.00054794,120,"2025-09-06T07:10:52.297",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849134,1757142652306,-194.598617,0.00054794,120,"2025-09-06T07:10:52.306",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849136,1757142652316,-151.0,0.00054794,120,"2025-09-06T07:10:52.316",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849138,1757142652325,-402.63045624,0.00054794,120,"2025-09-06T07:10:52.325",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849140,1757142652334,-400.0,0.00054794,120,"2025-09-06T07:10:52.334",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849142,1757142652343,-400.0,0.00054794,120,"2025-09-06T07:10:52.343",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849144,1757142652352,-400.0,0.00054794,120,"2025-09-06T07:10:52.352",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849146,1757142652362,-400.0,0.00054794,120,"2025-09-06T07:10:52.362",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849148,1757142652371,-400.0,0.00054794,120,"2025-09-06T07:10:52.371",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849150,1757142652380,-400.0,0.00054794,120,"2025-09-06T07:10:52.380",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849152,1757142652389,-151.0,0.00054794,120,"2025-09-06T07:10:52.389",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849154,1757142652398,-400.0,0.00054794,120,"2025-09-06T07:10:52.398",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849156,1757142652408,-169.29317851,0.00054794,120,"2025-09-06T07:10:52.408",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849158,1757142652418,-151.0,0.00054794,120,"2025-09-06T07:10:52.418",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849160,1757142652428,-400.0,0.00054794,120,"2025-09-06T07:10:52.428",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849162,1757142652437,-400.0,0.00054794,120,"2025-09-06T07:10:52.437",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849164,1757142652446,-400.0,0.00054794,120,"2025-09-06T07:10:52.446",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849166,1757142652456,-402.35996403,0.00054794,120,"2025-09-06T07:10:52.456",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849168,1757142652465,-400.0,0.00054794,120,"2025-09-06T07:10:52.465",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849170,1757142652478,-400.0,0.00054794,120,"2025-09-06T07:10:52.478",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849172,1757142652487,-400.0,0.00054794,120,"2025-09-06T07:10:52.487",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849174,1757142652497,-400.0,0.00054794,120,"2025-09-06T07:10:52.497",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849176,1757142652506,-411.20969603,0.00054794,120,"2025-09-06T07:10:52.506",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849178,1757142652515,-400.0,0.00054794,120,"2025-09-06T07:10:52.515",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849180,1757142652524,-400.0,0.00054794,120,"2025-09-06T07:10:52.524",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849182,1757142652533,-403.53955868,0.00054794,120,"2025-09-06T07:10:52.533",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849184,1757142652542,-536.34341479,0.00054794,120,"2025-09-06T07:10:52.542",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849186,1757142652551,-400.0,0.00054794,120,"2025-09-06T07:10:52.551",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849188,1757142652560,-400.0,0.00054794,120,"2025-09-06T07:10:52.560",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849190,1757142652571,-400.0,0.00054794,120,"2025-09-06T07:10:52.571",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849192,1757142652580,-402.08991742,0.00054794,120,"2025-09-06T07:10:52.580",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849193,1757142652589,-400.0,0.00054794,120,"2025-09-06T07:10:52.589",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849196,1757142652599,-402.51023451,0.00054794,120,"2025-09-06T07:10:52.599",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849197,1757142652609,-400.0,0.00054794,120,"2025-09-06T07:10:52.609",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849199,1757142652618,-400.0,0.00054794,120,"2025-09-06T07:10:52.618",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849202,1757142652628,-400.0,0.00054794,120,"2025-09-06T07:10:52.628",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849204,1757142652637,-400.0,0.00054794,120,"2025-09-06T07:10:52.637",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849205,1757142652647,-400.0,0.00054794,120,"2025-09-06T07:10:52.647",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849207,1757142652656,-156.380816,0.00054794,120,"2025-09-06T07:10:52.656",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849209,1757142652665,-400.0,0.00054794,120,"2025-09-06T07:10:52.665",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849211,1757142652675,-514.33,0.00054794,120,"2025-09-06T07:10:52.675",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849214,1757142652685,-400.0,0.00054794,120,"2025-09-06T07:10:52.685",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849215,1757142652695,-402.55448475,0.00054794,120,"2025-09-06T07:10:52.695",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849217,1757142652704,-400.0,0.00054794,120,"2025-09-06T07:10:52.704",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849220,1757142652714,-401.420783,0.00054794,120,"2025-09-06T07:10:52.714",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849221,1757142652724,-400.0,0.00054794,120,"2025-09-06T07:10:52.724",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849223,1757142652733,-409.06995749,0.00054794,120,"2025-09-06T07:10:52.733",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849226,1757142652743,-406.01349916,0.00054794,120,"2025-09-06T07:10:52.743",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849227,1757142652754,-400.0,0.00054794,120,"2025-09-06T07:10:52.754",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849229,1757142652763,-400.0,0.00054794,120,"2025-09-06T07:10:52.763",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849231,1757142652773,-400.0,0.00054794,120,"2025-09-06T07:10:52.773",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849233,1757142652783,-408.66251859,0.00054794,120,"2025-09-06T07:10:52.783",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849235,1757142652792,-406.94563464,0.00054794,120,"2025-09-06T07:10:52.792",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849237,1757142652802,-400.0,0.00054794,120,"2025-09-06T07:10:52.802",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849240,1757142652811,-402.41479802,0.00054794,120,"2025-09-06T07:10:52.811",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849242,1757142652820,-403.44386257,0.00054794,120,"2025-09-06T07:10:52.820",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849244,1757142652829,-400.0,0.00054794,120,"2025-09-06T07:10:52.829",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849246,1757142652839,-408.9049616,0.00054794,120,"2025-09-06T07:10:52.839",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849247,1757142652848,-400.0,0.00054794,120,"2025-09-06T07:10:52.848",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849250,1757142652857,-151.471257,0.00054794,120,"2025-09-06T07:10:52.857",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849251,1757142652867,-400.0,0.00054794,120,"2025-09-06T07:10:52.867",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849253,1757142652877,-406.10464538,0.00054794,120,"2025-09-06T07:10:52.877",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849255,1757142652886,-400.0,0.00054794,120,"2025-09-06T07:10:52.886",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849258,1757142652895,-406.51447712,0.00054794,120,"2025-09-06T07:10:52.895",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849259,1757142652904,-408.11833514,0.00054794,120,"2025-09-06T07:10:52.904",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849262,1757142652914,-400.0,0.00054794,120,"2025-09-06T07:10:52.914",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849263,1757142652924,-411.03993339,0.00054794,120,"2025-09-06T07:10:52.924",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849265,1757142652933,-400.0,0.00054794,120,"2025-09-06T07:10:52.933",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849268,1757142652946,-561.53,0.00054794,120,"2025-09-06T07:10:52.946",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849269,1757142652957,-405.40417943,0.00054794,120,"2025-09-06T07:10:52.957",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849272,1757142652967,-400.0,0.00054794,120,"2025-09-06T07:10:52.967",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849274,1757142652976,-402.6770097,0.00054794,120,"2025-09-06T07:10:52.976",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849275,1757142652986,-400.0,0.00054794,120,"2025-09-06T07:10:52.986",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849276,1757142652995,-396.27870563,0.00054794,120,"2025-09-06T07:10:52.995",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849277,1757142653004,-1015.00678231,0.00054794,120,"2025-09-06T07:10:53.004",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849278,1757142653014,-400.0,0.00054794,120,"2025-09-06T07:10:53.014",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849279,1757142653023,-400.0,0.00054794,120,"2025-09-06T07:10:53.023",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849280,1757142653034,-405.50983772,0.00054794,120,"2025-09-06T07:10:53.034",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849281,1757142653043,-402.59122722,0.00054794,120,"2025-09-06T07:10:53.043",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849282,1757142653053,-405.72127462,0.00054794,120,"2025-09-06T07:10:53.053",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849283,1757142653064,-400.0,0.00054794,120,"2025-09-06T07:10:53.064",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849285,1757142653081,-400.0,0.00054794,120,"2025-09-06T07:10:53.081",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849287,1757142653090,-404.24959681,0.00054794,120,"2025-09-06T07:10:53.090",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849289,1757142653099,-400.0,0.00054794,120,"2025-09-06T07:10:53.099",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849291,1757142653109,-400.0,0.00054794,120,"2025-09-06T07:10:53.109",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849293,1757142653118,-400.0,0.00054794,120,"2025-09-06T07:10:53.118",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849295,1757142653128,-151.0,0.00054794,120,"2025-09-06T07:10:53.128",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849297,1757142653138,-400.0,0.00054794,120,"2025-09-06T07:10:53.138",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849299,1757142653148,-400.0,0.00054794,120,"2025-09-06T07:10:53.148",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849301,1757142653159,-151.0,0.00054794,120,"2025-09-06T07:10:53.159",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849303,1757142653168,-400.0,0.00054794,120,"2025-09-06T07:10:53.168",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849305,1757142653178,-400.0,0.00054794,120,"2025-09-06T07:10:53.178",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849307,1757142653187,-401.32328301,0.00054794,120,"2025-09-06T07:10:53.187",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849309,1757142653196,-403.22330455,0.00054794,120,"2025-09-06T07:10:53.196",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849311,1757142653206,-400.0,0.00054794,120,"2025-09-06T07:10:53.206",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849313,1757142653215,-403.8123512,0.00054794,120,"2025-09-06T07:10:53.215",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849315,1757142653224,-400.92535092,0.00054794,120,"2025-09-06T07:10:53.224",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849317,1757142653234,-411.22647143,0.00054794,120,"2025-09-06T07:10:53.234",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849319,1757142653244,-404.63425193,0.00054794,120,"2025-09-06T07:10:53.244",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849321,1757142653253,-400.0,0.00054794,120,"2025-09-06T07:10:53.253",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849323,1757142653263,-400.0,0.00054794,120,"2025-09-06T07:10:53.263",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849325,1757142653273,-400.0,0.00054794,120,"2025-09-06T07:10:53.273",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849327,1757142653283,-400.0,0.00054794,120,"2025-09-06T07:10:53.283",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849329,1757142653293,-400.0,0.00054794,120,"2025-09-06T07:10:53.293",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849331,1757142653302,-404.1895971,0.00054794,120,"2025-09-06T07:10:53.302",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849333,1757142653311,-400.0,0.00054794,120,"2025-09-06T07:10:53.311",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849335,1757142653321,-404.58649939,0.00054794,120,"2025-09-06T07:10:53.321",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849337,1757142653331,-659.946177,0.00054794,120,"2025-09-06T07:10:53.331",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849339,1757142653340,-404.39511857,0.00054794,120,"2025-09-06T07:10:53.340",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849341,1757142653350,-294.5260188,0.00054794,120,"2025-09-06T07:10:53.350",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849343,1757142653359,-400.0,0.00054794,120,"2025-09-06T07:10:53.359",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849345,1757142653368,-659.946177,0.00054794,120,"2025-09-06T07:10:53.368",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849347,1757142653377,-404.58774793,0.00054794,120,"2025-09-06T07:10:53.377",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849349,1757142653387,-406.81971542,0.00054794,120,"2025-09-06T07:10:53.387",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849351,1757142653396,-400.0,0.00054794,120,"2025-09-06T07:10:53.396",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849353,1757142653405,-400.0,0.00054794,120,"2025-09-06T07:10:53.405",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849355,1757142653415,-400.0,0.00054794,120,"2025-09-06T07:10:53.415",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849357,1757142653424,-659.946177,0.00054794,120,"2025-09-06T07:10:53.424",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849359,1757142653433,-400.0,0.00054794,120,"2025-09-06T07:10:53.433",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849361,1757142653443,-659.946177,0.00054794,120,"2025-09-06T07:10:53.443",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849363,1757142653452,-408.67552761,0.00054794,120,"2025-09-06T07:10:53.452",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849365,1757142653462,-151.0,0.00054794,120,"2025-09-06T07:10:53.462",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849367,1757142653472,-405.29541325,0.00054794,120,"2025-09-06T07:10:53.472",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849369,1757142653483,-400.0,0.00054794,120,"2025-09-06T07:10:53.483",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849371,1757142653493,-400.0,0.00054794,120,"2025-09-06T07:10:53.493",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849373,1757142653502,-400.0,0.00054794,120,"2025-09-06T07:10:53.502",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849375,1757142653511,-400.0,0.00054794,120,"2025-09-06T07:10:53.511",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849377,1757142653520,-420.39019592,0.00054794,120,"2025-09-06T07:10:53.520",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849379,1757142653529,-400.0,0.00054794,120,"2025-09-06T07:10:53.529",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849381,1757142653540,-406.68100779,0.00054794,120,"2025-09-06T07:10:53.540",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849383,1757142653549,-400.0,0.00054794,120,"2025-09-06T07:10:53.549",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849385,1757142653559,-408.97573399,0.00054794,120,"2025-09-06T07:10:53.559",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849387,1757142653567,-404.9281098,0.00054794,120,"2025-09-06T07:10:53.567",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849389,1757142653577,-400.0,0.00054794,120,"2025-09-06T07:10:53.577",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849391,1757142653586,-447.74,0.00054794,120,"2025-09-06T07:10:53.586",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849393,1757142653595,-406.41565089,0.00054794,120,"2025-09-06T07:10:53.595",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849395,1757142653605,-400.0,0.00054794,120,"2025-09-06T07:10:53.605",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849397,1757142653614,-405.70294447,0.00054794,120,"2025-09-06T07:10:53.614",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849399,1757142653623,-444.131247,0.00054794,120,"2025-09-06T07:10:53.623",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849401,1757142653633,-151.0,0.00054794,120,"2025-09-06T07:10:53.633",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849403,1757142653642,-400.0,0.00054794,120,"2025-09-06T07:10:53.642",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849405,1757142653651,-151.0,0.00054794,120,"2025-09-06T07:10:53.651",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849407,1757142653661,-400.0,0.00054794,120,"2025-09-06T07:10:53.661",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849409,1757142653671,-444.131247,0.00054794,120,"2025-09-06T07:10:53.671",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849411,1757142653680,-400.0,0.00054794,120,"2025-09-06T07:10:53.680",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849413,1757142653689,-400.0,0.00054794,120,"2025-09-06T07:10:53.689",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849415,1757142653698,-444.131247,0.00054794,120,"2025-09-06T07:10:53.698",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849417,1757142653708,-400.0,0.00054794,120,"2025-09-06T07:10:53.708",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849419,1757142653718,-400.0,0.00054794,120,"2025-09-06T07:10:53.718",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849421,1757142653727,-151.0,0.00054794,120,"2025-09-06T07:10:53.727",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849423,1757142653737,-400.0,0.00054794,120,"2025-09-06T07:10:53.737",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849425,1757142653746,-444.131247,0.00054794,120,"2025-09-06T07:10:53.746",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849427,1757142653756,-151.0,0.00054794,120,"2025-09-06T07:10:53.756",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849429,1757142653767,-500.0,0.00054794,2,"2025-09-06T07:10:53.767",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849431,1757142653777,-400.0,0.00054794,120,"2025-09-06T07:10:53.777",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849434,1757142653787,-500.0,0.00054794,2,"2025-09-06T07:10:53.787",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849435,1757142653797,-510.86915167,0.00054794,2,"2025-09-06T07:10:53.797",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849438,1757142653807,-400.0,0.00054794,120,"2025-09-06T07:10:53.807",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849439,1757142653816,-400.0,0.00054794,120,"2025-09-06T07:10:53.816",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849442,1757142653826,-163.2709678,0.00054794,120,"2025-09-06T07:10:53.826",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849444,1757142653835,-400.0,0.00054794,120,"2025-09-06T07:10:53.835",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849446,1757142653845,-400.0,0.00054794,120,"2025-09-06T07:10:53.845",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849448,1757142653855,-400.0,0.00054794,120,"2025-09-06T07:10:53.855",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849450,1757142653865,-400.0,0.00054794,120,"2025-09-06T07:10:53.865",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849452,1757142653875,-400.0,0.00054794,120,"2025-09-06T07:10:53.875",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849454,1757142653884,-401.30454358,0.00054794,120,"2025-09-06T07:10:53.884",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849456,1757142653893,-400.0,0.00054794,120,"2025-09-06T07:10:53.893",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849458,1757142653905,-500.0,0.00054794,2,"2025-09-06T07:10:53.905",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849460,1757142653914,-500.0,0.00054794,2,"2025-09-06T07:10:53.914",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849462,1757142653923,-502.329652,0.00054794,2,"2025-09-06T07:10:53.923",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849464,1757142653932,-262.482971,0.00054794,120,"2025-09-06T07:10:53.932",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849466,1757142653941,-401.44247512,0.00054794,120,"2025-09-06T07:10:53.941",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849468,1757142653951,-400.0,0.00054794,120,"2025-09-06T07:10:53.951",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849470,1757142653959,-319.86737522,0.00054794,120,"2025-09-06T07:10:53.959",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849472,1757142653970,-400.0,0.00054794,120,"2025-09-06T07:10:53.970",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849474,1757142653979,-403.81241923,0.00054794,120,"2025-09-06T07:10:53.979",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849476,1757142653989,-262.482971,0.00054794,120,"2025-09-06T07:10:53.989",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849478,1757142653999,-423.31570523,0.00054794,120,"2025-09-06T07:10:53.999",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849480,1757142654008,-402.32200901,0.00054794,120,"2025-09-06T07:10:54.008",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849482,1757142654017,-425.45,0.00054794,120,"2025-09-06T07:10:54.017",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849484,1757142654027,-400.0,0.00054794,120,"2025-09-06T07:10:54.027",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849486,1757142654037,-262.482971,0.00054794,120,"2025-09-06T07:10:54.037",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849488,1757142654047,-400.0,0.00054794,120,"2025-09-06T07:10:54.047",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849490,1757142654057,-400.0,0.00054794,120,"2025-09-06T07:10:54.057",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849492,1757142654066,-152.717781,0.00054794,120,"2025-09-06T07:10:54.066",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849494,1757142654076,-400.0,0.00054794,120,"2025-09-06T07:10:54.076",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849496,1757142654085,-400.0,0.00054794,120,"2025-09-06T07:10:54.085",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849498,1757142654095,-400.0,0.00054794,120,"2025-09-06T07:10:54.095",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849500,1757142654105,-262.482971,0.00054794,120,"2025-09-06T07:10:54.105",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849502,1757142654114,-410.10107919,0.00054794,120,"2025-09-06T07:10:54.114",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849504,1757142654123,-475.83,0.00054794,120,"2025-09-06T07:10:54.123",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849506,1757142654133,-404.99039767,0.00054794,120,"2025-09-06T07:10:54.133",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849508,1757142654142,-400.0,0.00054794,120,"2025-09-06T07:10:54.142",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849510,1757142654151,-400.0,0.00054794,120,"2025-09-06T07:10:54.151",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849512,1757142654160,-401.53276471,0.00054794,120,"2025-09-06T07:10:54.160",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849514,1757142654171,-400.0,0.00054794,120,"2025-09-06T07:10:54.171",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849516,1757142654181,-400.0,0.00054794,120,"2025-09-06T07:10:54.181",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849518,1757142654190,-402.31304874,0.00054794,120,"2025-09-06T07:10:54.190",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849520,1757142654200,-403.0286047,0.00054794,120,"2025-09-06T07:10:54.200",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849522,1757142654211,-400.0,0.00054794,120,"2025-09-06T07:10:54.211",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849524,1757142654220,-403.67009802,0.00054794,120,"2025-09-06T07:10:54.220",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849526,1757142654229,-400.0,0.00054794,120,"2025-09-06T07:10:54.229",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849528,1757142654238,-469.80641913,0.00054794,120,"2025-09-06T07:10:54.238",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849530,1757142654248,-500.0,0.00054794,120,"2025-09-06T07:10:54.248",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849532,1757142654258,-406.67182848,0.00054794,120,"2025-09-06T07:10:54.258",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849534,1757142654267,-500.0,0.00054794,120,"2025-09-06T07:10:54.267",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849536,1757142654277,-151.0,0.00054794,120,"2025-09-06T07:10:54.277",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849538,1757142654287,-400.0,0.00054794,120,"2025-09-06T07:10:54.287",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849540,1757142654296,-500.0,0.00054794,120,"2025-09-06T07:10:54.296",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849542,1757142654305,-406.34832015,0.00054794,120,"2025-09-06T07:10:54.305",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849544,1757142654315,-509.49523899,0.00054794,120,"2025-09-06T07:10:54.315",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849546,1757142654324,-400.0,0.00054794,120,"2025-09-06T07:10:54.324",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849548,1757142654333,-248.534305,0.00054794,120,"2025-09-06T07:10:54.333",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849550,1757142654343,-406.77618177,0.00054794,120,"2025-09-06T07:10:54.343",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849552,1757142654353,-410.76008326,0.00054794,120,"2025-09-06T07:10:54.353",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849554,1757142654362,-400.0,0.00054794,120,"2025-09-06T07:10:54.362",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849556,1757142654371,-500.0,0.00054794,120,"2025-09-06T07:10:54.371",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849558,1757142654380,-400.0,0.00054794,120,"2025-09-06T07:10:54.380",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849560,1757142654390,-401.13513942,0.00054794,120,"2025-09-06T07:10:54.390",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849562,1757142654399,-403.95498455,0.00054794,120,"2025-09-06T07:10:54.399",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849564,1757142654409,-400.0,0.00054794,120,"2025-09-06T07:10:54.409",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849566,1757142654419,-404.72081082,0.00054794,120,"2025-09-06T07:10:54.419",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849568,1757142654429,-400.0,0.00054794,120,"2025-09-06T07:10:54.429",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849570,1757142654438,-400.0,0.00054794,120,"2025-09-06T07:10:54.438",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849572,1757142654448,-477.62962745,0.00054794,120,"2025-09-06T07:10:54.448",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849574,1757142654457,-151.0,0.00054794,120,"2025-09-06T07:10:54.457",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849576,1757142654467,-247.0815,0.00054794,120,"2025-09-06T07:10:54.467",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849578,1757142654479,-400.0,0.00054794,120,"2025-09-06T07:10:54.479",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849580,1757142654489,-401.7375854,0.00054794,120,"2025-09-06T07:10:54.489",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849583,1757142654499,-338.883,0.00054794,120,"2025-09-06T07:10:54.499",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849584,1757142654508,-400.0,0.00054794,120,"2025-09-06T07:10:54.508",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849587,1757142654518,-247.0815,0.00054794,120,"2025-09-06T07:10:54.518",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849588,1757142654527,-415.53538606,0.00054794,120,"2025-09-06T07:10:54.527",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849590,1757142654536,-400.0,0.00054794,120,"2025-09-06T07:10:54.536",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849592,1757142654546,-338.883,0.00054794,120,"2025-09-06T07:10:54.546",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849594,1757142654556,-747.978665,0.00054794,120,"2025-09-06T07:10:54.556",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849596,1757142654565,-400.0,0.00054794,120,"2025-09-06T07:10:54.565",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849598,1757142654576,-247.0815,0.00054794,120,"2025-09-06T07:10:54.576",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849601,1757142654586,-151.0,0.00054794,120,"2025-09-06T07:10:54.586",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849602,1757142654595,-414.18140173,0.00054794,120,"2025-09-06T07:10:54.595",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849605,1757142654605,-400.0,0.00054794,120,"2025-09-06T07:10:54.605",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849607,1757142654614,-338.883,0.00054794,120,"2025-09-06T07:10:54.614",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849609,1757142654623,-400.0,0.00054794,120,"2025-09-06T07:10:54.623",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849611,1757142654636,-247.0815,0.00054794,120,"2025-09-06T07:10:54.636",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849612,1757142654646,-747.978665,0.00054794,120,"2025-09-06T07:10:54.646",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849614,1757142654655,-338.883,0.00054794,120,"2025-09-06T07:10:54.655",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849617,1757142654666,-417.11753675,0.00054794,120,"2025-09-06T07:10:54.666",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849618,1757142654676,-406.61819154,0.00054794,120,"2025-09-06T07:10:54.676",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849620,1757142654685,-747.978665,0.00054794,120,"2025-09-06T07:10:54.685",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849622,1757142654695,-400.0,0.00054794,120,"2025-09-06T07:10:54.695",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849625,1757142654704,-339.481056,0.00054794,120,"2025-09-06T07:10:54.704",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849627,1757142654714,-285.72311906,0.00054794,120,"2025-09-06T07:10:54.714",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849629,1757142654724,-400.0,0.00054794,120,"2025-09-06T07:10:54.724",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849630,1757142654733,-400.0,0.00054794,120,"2025-09-06T07:10:54.733",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849632,1757142654743,-747.978665,0.00054794,120,"2025-09-06T07:10:54.743",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849634,1757142654752,-339.481056,0.00054794,120,"2025-09-06T07:10:54.752",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849636,1757142654762,-151.0,0.00054794,120,"2025-09-06T07:10:54.762",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849638,1757142654771,-426.56057767,0.00054794,120,"2025-09-06T07:10:54.771",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849640,1757142654780,-151.0,0.00054794,120,"2025-09-06T07:10:54.780",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849642,1757142654790,-403.39075191,0.00054794,120,"2025-09-06T07:10:54.790",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849644,1757142654799,-339.481056,0.00054794,120,"2025-09-06T07:10:54.799",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849646,1757142654809,-151.0,0.00054794,10,"2025-09-06T07:10:54.809",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849648,1757142654818,-408.09371566,0.00054794,120,"2025-09-06T07:10:54.818",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849650,1757142654828,-400.0,0.00054794,120,"2025-09-06T07:10:54.828",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849652,1757142654838,-173.482653,0.00054794,120,"2025-09-06T07:10:54.838",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849653,1757142654847,-151.0,0.00054794,120,"2025-09-06T07:10:54.847",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849654,1757142654857,-151.0,0.00054794,120,"2025-09-06T07:10:54.857",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849655,1757142654867,-151.0,0.00054794,120,"2025-09-06T07:10:54.867",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849656,1757142654877,-339.481056,0.00054794,120,"2025-09-06T07:10:54.877",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849657,1757142654887,-151.0,0.00054794,120,"2025-09-06T07:10:54.887",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849658,1757142654896,-400.0,0.00054794,120,"2025-09-06T07:10:54.896",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849659,1757142654907,-151.0,0.00054794,10,"2025-09-06T07:10:54.907",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849660,1757142654916,-400.0,0.00054794,120,"2025-09-06T07:10:54.916",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849662,1757142654925,-173.482653,0.00054794,120,"2025-09-06T07:10:54.925",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849663,1757142654935,-151.0,0.00054794,120,"2025-09-06T07:10:54.935",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849665,1757142654944,-151.0,0.00054794,120,"2025-09-06T07:10:54.944",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849668,1757142654953,-400.0,0.00054794,120,"2025-09-06T07:10:54.953",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849669,1757142654962,-400.0,0.00054794,120,"2025-09-06T07:10:54.962",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849671,1757142654972,-400.0,0.00054794,120,"2025-09-06T07:10:54.972",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849673,1757142654981,-173.482653,0.00054794,120,"2025-09-06T07:10:54.981",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849675,1757142654990,-151.365262,0.00054794,120,"2025-09-06T07:10:54.990",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849677,1757142655000,-400.0,0.00054794,120,"2025-09-06T07:10:55.000",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849679,1757142655009,-400.0,0.00054794,120,"2025-09-06T07:10:55.009",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849681,1757142655019,-245.78619,0.00054794,120,"2025-09-06T07:10:55.019",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849684,1757142655028,-173.482653,0.00054794,120,"2025-09-06T07:10:55.028",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849685,1757142655038,-245.78619,0.00054794,120,"2025-09-06T07:10:55.038",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849687,1757142655048,-400.32966271,0.00054794,120,"2025-09-06T07:10:55.048",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849689,1757142655057,-245.78619,0.00054794,120,"2025-09-06T07:10:55.057",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849691,1757142655066,-403.13643695,0.00054794,120,"2025-09-06T07:10:55.066",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849693,1757142655077,-210.656511,0.00054794,120,"2025-09-06T07:10:55.077",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849695,1757142655087,-201.482259,0.00054794,120,"2025-09-06T07:10:55.087",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849697,1757142655096,-245.78619,0.00054794,120,"2025-09-06T07:10:55.096",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849699,1757142655106,-401.97305845,0.00054794,120,"2025-09-06T07:10:55.106",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849701,1757142655115,-151.0,0.00054794,120,"2025-09-06T07:10:55.115",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849703,1757142655124,-551.56,0.00054794,120,"2025-09-06T07:10:55.124",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849705,1757142655134,-400.0,0.00054794,120,"2025-09-06T07:10:55.134",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849707,1757142655143,-210.656511,0.00054794,120,"2025-09-06T07:10:55.143",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849709,1757142655152,-400.0,0.00054794,120,"2025-09-06T07:10:55.152",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849711,1757142655161,-201.482259,0.00054794,120,"2025-09-06T07:10:55.161",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849713,1757142655171,-346.418084,0.00054794,120,"2025-09-06T07:10:55.171",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849715,1757142655179,-151.0,0.00054794,120,"2025-09-06T07:10:55.179",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849717,1757142655190,-210.656511,0.00054794,120,"2025-09-06T07:10:55.190",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849719,1757142655199,-201.482259,0.00054794,120,"2025-09-06T07:10:55.199",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849720,1757142655208,-500.0,0.00054794,120,"2025-09-06T07:10:55.208",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849721,1757142655217,-400.0,0.00054794,120,"2025-09-06T07:10:55.217",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849722,1757142655226,-400.0,0.00054794,120,"2025-09-06T07:10:55.226",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849723,1757142655235,-346.418084,0.00054794,120,"2025-09-06T07:10:55.235",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849724,1757142655244,-151.0,0.00054794,120,"2025-09-06T07:10:55.244",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849725,1757142655256,-411.03078185,0.00054794,120,"2025-09-06T07:10:55.256",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849726,1757142655267,-151.0,0.00054794,120,"2025-09-06T07:10:55.267",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849727,1757142655277,-505.97973861,0.00054794,120,"2025-09-06T07:10:55.277",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849728,1757142655286,-644.322575,0.00054794,120,"2025-09-06T07:10:55.286",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849729,1757142655295,-210.656511,0.00054794,120,"2025-09-06T07:10:55.295",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849730,1757142655303,-201.482259,0.00054794,120,"2025-09-06T07:10:55.303",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849731,1757142655312,-346.418084,0.00054794,120,"2025-09-06T07:10:55.312",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849732,1757142655321,-400.0,0.00054794,120,"2025-09-06T07:10:55.321",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849733,1757142655330,-400.0,0.00054794,120,"2025-09-06T07:10:55.330",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849734,1757142655339,-151.0,0.00054794,120,"2025-09-06T07:10:55.339",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849735,1757142655348,-400.0,0.00054794,120,"2025-09-06T07:10:55.348",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849736,1757142655357,-400.0,0.00054794,120,"2025-09-06T07:10:55.357",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849737,1757142655367,-644.322575,0.00054794,120,"2025-09-06T07:10:55.367",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849738,1757142655376,-346.418084,0.00054794,120,"2025-09-06T07:10:55.376",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849739,1757142655385,-408.80055075,0.00054794,120,"2025-09-06T07:10:55.385",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849740,1757142655560,-151.0,0.00054794,120,"2025-09-06T07:10:55.560",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849741,1757142655570,-400.0,0.00054794,120,"2025-09-06T07:10:55.570",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849742,1757142655580,-400.0,0.00054794,120,"2025-09-06T07:10:55.580",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849743,1757142655589,-525.46619931,0.00054794,120,"2025-09-06T07:10:55.589",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849744,1757142655600,-644.322575,0.00054794,120,"2025-09-06T07:10:55.600",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849745,1757142655609,-400.0,0.00054794,120,"2025-09-06T07:10:55.609",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849746,1757142655618,-400.0,0.00054794,120,"2025-09-06T07:10:55.618",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849747,1757142655627,-400.0,0.00054794,120,"2025-09-06T07:10:55.627",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849748,1757142655637,-644.322575,0.00054794,120,"2025-09-06T07:10:55.637",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849749,1757142655646,-400.0,0.00054794,120,"2025-09-06T07:10:55.646",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849750,1757142655657,-151.0,0.00054794,10,"2025-09-06T07:10:55.657",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849751,1757142655668,-315.384747,0.00054794,120,"2025-09-06T07:10:55.668",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849752,1757142655678,-402.85576388,0.00054794,120,"2025-09-06T07:10:55.678",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849753,1757142655687,-401.24013924,0.00054794,120,"2025-09-06T07:10:55.687",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849754,1757142655697,-315.384747,0.00054794,120,"2025-09-06T07:10:55.697",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849755,1757142655706,-400.0,0.00054794,120,"2025-09-06T07:10:55.706",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849756,1757142655716,-975.14,0.00054794,120,"2025-09-06T07:10:55.716",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849757,1757142655725,-400.0,0.00054794,120,"2025-09-06T07:10:55.725",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849758,1757142655734,-400.87291636,0.00054794,120,"2025-09-06T07:10:55.734",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849759,1757142655744,-315.384747,0.00054794,120,"2025-09-06T07:10:55.744",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849760,1757142655754,-400.0,0.00054794,120,"2025-09-06T07:10:55.754",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849761,1757142655764,-400.0,0.00054794,120,"2025-09-06T07:10:55.764",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849762,1757142655773,-315.384747,0.00054794,120,"2025-09-06T07:10:55.773",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849764,1757142655783,-180.65051299,0.00054794,120,"2025-09-06T07:10:55.783",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849766,1757142655793,-409.72340487,0.00054794,60,"2025-09-06T07:10:55.793",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849767,1757142655802,-400.0,0.00054794,120,"2025-09-06T07:10:55.802",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849769,1757142655812,-400.0,0.00054794,120,"2025-09-06T07:10:55.812",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849771,1757142655822,-400.0,0.00054794,120,"2025-09-06T07:10:55.822",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849773,1757142655832,-151.0,0.00054794,120,"2025-09-06T07:10:55.832",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849775,1757142655841,-406.93218459,0.00054794,120,"2025-09-06T07:10:55.841",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849777,1757142655851,-402.24788633,0.00054794,120,"2025-09-06T07:10:55.851",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849779,1757142655860,-405.76733576,0.00054794,120,"2025-09-06T07:10:55.860",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849781,1757142655869,-409.19373058,0.00054794,120,"2025-09-06T07:10:55.869",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849783,1757142655878,-400.0,0.00054794,120,"2025-09-06T07:10:55.878",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849785,1757142655888,-400.0,0.00054794,120,"2025-09-06T07:10:55.888",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849787,1757142655897,-403.48342231,0.00054794,120,"2025-09-06T07:10:55.897",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849789,1757142655907,-400.0,0.00054794,120,"2025-09-06T07:10:55.907",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849791,1757142655917,-407.56202101,0.00054794,120,"2025-09-06T07:10:55.917",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849793,1757142655927,-400.0,0.00054794,120,"2025-09-06T07:10:55.927",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849795,1757142655936,-404.09316154,0.00054794,120,"2025-09-06T07:10:55.936",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849797,1757142655946,-400.0,0.00054794,120,"2025-09-06T07:10:55.946",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849799,1757142655955,-400.0,0.00054794,120,"2025-09-06T07:10:55.955",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849801,1757142655964,-400.0,0.00054794,120,"2025-09-06T07:10:55.964",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849803,1757142655974,-402.01119832,0.00054794,120,"2025-09-06T07:10:55.974",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849805,1757142655983,-400.0,0.00054794,120,"2025-09-06T07:10:55.983",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849807,1757142655992,-400.0,0.00054794,120,"2025-09-06T07:10:55.992",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849809,1757142656002,-401.57409605,0.00054794,120,"2025-09-06T07:10:56.002",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849811,1757142656011,-404.16395858,0.00054794,120,"2025-09-06T07:10:56.011",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849813,1757142656020,-410.58,0.00054794,120,"2025-09-06T07:10:56.020",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849815,1757142656030,-403.31183484,0.00054794,120,"2025-09-06T07:10:56.030",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849817,1757142656039,-404.71783146,0.00054794,120,"2025-09-06T07:10:56.039",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849819,1757142656048,-400.0,0.00054794,120,"2025-09-06T07:10:56.048",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849821,1757142656058,-408.23900168,0.00054794,120,"2025-09-06T07:10:56.058",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849823,1757142656067,-403.63296663,0.00054794,120,"2025-09-06T07:10:56.067",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849825,1757142656077,-400.0,0.00054794,120,"2025-09-06T07:10:56.077",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849827,1757142656086,-406.2212332,0.00054794,120,"2025-09-06T07:10:56.086",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849829,1757142656095,-400.0,0.00054794,120,"2025-09-06T07:10:56.095",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849831,1757142656106,-1019.73,0.00054794,120,"2025-09-06T07:10:56.106",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849833,1757142656116,-400.0,0.00054794,120,"2025-09-06T07:10:56.116",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849835,1757142656125,-407.79286637,0.00054794,120,"2025-09-06T07:10:56.125",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849837,1757142656135,-400.0,0.00054794,120,"2025-09-06T07:10:56.135",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849839,1757142656144,-400.0,0.00054794,120,"2025-09-06T07:10:56.144",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849841,1757142656153,-402.15994209,0.00054794,120,"2025-09-06T07:10:56.153",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849843,1757142656163,-400.0,0.00054794,120,"2025-09-06T07:10:56.163",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849846,1757142656181,-405.33005724,0.00054794,120,"2025-09-06T07:10:56.181",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849849,1757142656194,-405.44130635,0.00054794,120,"2025-09-06T07:10:56.194",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849851,1757142656205,-400.0,0.00054794,120,"2025-09-06T07:10:56.205",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849853,1757142656215,-400.0,0.00054794,120,"2025-09-06T07:10:56.215",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849855,1757142656225,-400.0,0.00054794,30,"2025-09-06T07:10:56.225",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849857,1757142656237,-400.0,0.00054794,120,"2025-09-06T07:10:56.237",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849859,1757142656246,-400.0,0.00054794,120,"2025-09-06T07:10:56.246",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849861,1757142656256,-400.0,0.00054794,120,"2025-09-06T07:10:56.256",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849863,1757142656266,-151.0,0.00054794,120,"2025-09-06T07:10:56.266",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849865,1757142656276,-400.0,0.00054794,120,"2025-09-06T07:10:56.276",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849867,1757142656286,-400.0,0.00054794,120,"2025-09-06T07:10:56.286",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849869,1757142656296,-400.0,0.00054794,120,"2025-09-06T07:10:56.296",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849871,1757142656305,-151.0,0.00054794,120,"2025-09-06T07:10:56.305",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849873,1757142656315,-404.25490468,0.00054794,120,"2025-09-06T07:10:56.315",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849875,1757142656326,-151.0,0.00054794,120,"2025-09-06T07:10:56.326",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849877,1757142656335,-400.0,0.00054794,120,"2025-09-06T07:10:56.335",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849879,1757142656345,-151.0,0.00054794,120,"2025-09-06T07:10:56.345",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849881,1757142656354,-812.172578,0.00054794,120,"2025-09-06T07:10:56.354",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849883,1757142656365,-403.10168619,0.00054794,120,"2025-09-06T07:10:56.365",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849885,1757142656377,-812.172578,0.00054794,120,"2025-09-06T07:10:56.377",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849887,1757142656386,-151.0,0.00054794,120,"2025-09-06T07:10:56.386",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849889,1757142656396,-400.0,0.00054794,120,"2025-09-06T07:10:56.396",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849890,1757142656406,-400.0,0.00054794,120,"2025-09-06T07:10:56.406",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849891,1757142656415,-400.0,0.00054794,120,"2025-09-06T07:10:56.415",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849892,1757142656426,-400.0,0.00054794,120,"2025-09-06T07:10:56.426",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849893,1757142656436,-812.172578,0.00054794,120,"2025-09-06T07:10:56.436",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849894,1757142656446,-400.0,0.00054794,120,"2025-09-06T07:10:56.446",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849895,1757142656457,-500.0,0.00054794,120,"2025-09-06T07:10:56.457",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849896,1757142656468,-405.61211865,0.00054794,120,"2025-09-06T07:10:56.468",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849897,1757142656480,-499.95086001,0.00054794,120,"2025-09-06T07:10:56.480",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849899,1757142656490,-400.0,0.00054794,120,"2025-09-06T07:10:56.490",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849901,1757142656500,-500.0,0.00054794,120,"2025-09-06T07:10:56.500",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849903,1757142656511,-500.0,0.00054794,120,"2025-09-06T07:10:56.511",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849905,1757142656520,-812.172578,0.00054794,120,"2025-09-06T07:10:56.520",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849907,1757142656530,-151.0,0.00054794,120,"2025-09-06T07:10:56.530",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849909,1757142656540,-515.25755763,0.00054794,120,"2025-09-06T07:10:56.540",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849911,1757142656550,-400.0,0.00054794,120,"2025-09-06T07:10:56.550",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849913,1757142656560,-400.0,0.00054794,120,"2025-09-06T07:10:56.560",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849915,1757142656570,-407.42827153,0.00054794,120,"2025-09-06T07:10:56.570",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849917,1757142656580,-223.99356,0.00054794,120,"2025-09-06T07:10:56.580",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849919,1757142656590,-400.0,0.00054794,120,"2025-09-06T07:10:56.590",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849921,1757142656600,-400.0,0.00054794,120,"2025-09-06T07:10:56.600",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849923,1757142656610,-403.48231729,0.00054794,120,"2025-09-06T07:10:56.610",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849925,1757142656620,-400.0,0.00054794,120,"2025-09-06T07:10:56.620",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849927,1757142656630,-400.0,0.00054794,120,"2025-09-06T07:10:56.630",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849929,1757142656640,-223.99356,0.00054794,120,"2025-09-06T07:10:56.640",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849931,1757142656649,-400.0,0.00054794,120,"2025-09-06T07:10:56.649",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849933,1757142656659,-532.44,0.00054794,120,"2025-09-06T07:10:56.659",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849935,1757142656669,-151.0,0.00054794,2,"2025-09-06T07:10:56.669",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849937,1757142656679,-408.79047901,0.00054794,120,"2025-09-06T07:10:56.679",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849939,1757142656689,-223.99356,0.00054794,120,"2025-09-06T07:10:56.689",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849942,1757142656700,-151.0,0.00054794,2,"2025-09-06T07:10:56.700",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849943,1757142656711,-171.98784187,0.00054794,120,"2025-09-06T07:10:56.711",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849945,1757142656721,-408.3040679,0.00054794,120,"2025-09-06T07:10:56.721",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849947,1757142656730,-223.99356,0.00054794,120,"2025-09-06T07:10:56.730",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849950,1757142656740,-790.624522,0.00054794,120,"2025-09-06T07:10:56.740",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849952,1757142656750,-400.0,0.00054794,120,"2025-09-06T07:10:56.750",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849953,1757142656759,-790.624522,0.00054794,120,"2025-09-06T07:10:56.759",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849955,1757142656768,-408.43389882,0.00054794,120,"2025-09-06T07:10:56.768",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849957,1757142656778,-400.0,0.00054794,120,"2025-09-06T07:10:56.778",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849959,1757142656788,-151.0,0.00054794,120,"2025-09-06T07:10:56.788",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849961,1757142656797,-400.0,0.00054794,120,"2025-09-06T07:10:56.797",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849963,1757142656807,-790.624522,0.00054794,120,"2025-09-06T07:10:56.807",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849965,1757142656816,-543.62626831,0.00054794,120,"2025-09-06T07:10:56.816",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849968,1757142656826,-402.88609692,0.00054794,120,"2025-09-06T07:10:56.826",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849970,1757142656835,-581.198494,0.00054794,120,"2025-09-06T07:10:56.835",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849972,1757142656845,-400.0,0.00054794,120,"2025-09-06T07:10:56.845",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849974,1757142656854,-151.0,0.00054794,120,"2025-09-06T07:10:56.854",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849976,1757142656863,-151.0,0.00054794,120,"2025-09-06T07:10:56.863",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849978,1757142656873,-400.0,0.00054794,120,"2025-09-06T07:10:56.873",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849979,1757142656882,-400.0,0.00054794,120,"2025-09-06T07:10:56.882",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849982,1757142656892,-790.624522,0.00054794,120,"2025-09-06T07:10:56.892",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849984,1757142656902,-537.49,0.00054794,120,"2025-09-06T07:10:56.902",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849985,1757142656913,-403.78702488,0.00054794,120,"2025-09-06T07:10:56.913",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849988,1757142656923,-581.198494,0.00054794,120,"2025-09-06T07:10:56.923",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849989,1757142656932,-402.64349439,0.00054794,120,"2025-09-06T07:10:56.932",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849992,1757142656942,-151.0,0.00054794,120,"2025-09-06T07:10:56.942",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849994,1757142656951,-407.75329505,0.00054794,120,"2025-09-06T07:10:56.951",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849996,1757142656960,-400.0,0.00054794,120,"2025-09-06T07:10:56.960",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383849998,1757142656970,-581.198494,0.00054794,120,"2025-09-06T07:10:56.970",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850000,1757142656979,-823.6,0.00054794,120,"2025-09-06T07:10:56.979",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850002,1757142656989,-151.0,0.00054794,120,"2025-09-06T07:10:56.989",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850004,1757142656998,-151.0,0.00054794,120,"2025-09-06T07:10:56.998",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850006,1757142657007,-400.0,0.00054794,120,"2025-09-06T07:10:57.007",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850008,1757142657017,-402.24358957,0.00054794,14,"2025-09-06T07:10:57.017",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850010,1757142657026,-581.198494,0.00054794,120,"2025-09-06T07:10:57.026",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850012,1757142657035,-400.0,0.00054794,120,"2025-09-06T07:10:57.035",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850014,1757142657045,-400.0,0.00054794,120,"2025-09-06T07:10:57.045",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850016,1757142657054,-151.0,0.00054794,120,"2025-09-06T07:10:57.054",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850018,1757142657063,-400.0,0.00054794,120,"2025-09-06T07:10:57.063",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850020,1757142657073,-211.79139507,0.00054794,120,"2025-09-06T07:10:57.073",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850022,1757142657082,-403.71070377,0.00054794,120,"2025-09-06T07:10:57.082",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850024,1757142657092,-400.0,0.00054794,120,"2025-09-06T07:10:57.092",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850026,1757142657101,-151.0,0.00054794,120,"2025-09-06T07:10:57.101",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850028,1757142657110,-151.86608,0.00054794,120,"2025-09-06T07:10:57.110",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850030,1757142657120,-401.54015717,0.00054794,120,"2025-09-06T07:10:57.120",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850032,1757142657129,-2058.71,0.00054794,5,"2025-09-06T07:10:57.129",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850034,1757142657139,-400.0,0.00054794,120,"2025-09-06T07:10:57.139",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850036,1757142657148,-151.0,0.00054794,120,"2025-09-06T07:10:57.148",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850038,1757142657158,-151.86608,0.00054794,120,"2025-09-06T07:10:57.158",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850040,1757142657167,-403.14939131,0.00054794,30,"2025-09-06T07:10:57.167",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850042,1757142657176,-400.0,0.00054794,120,"2025-09-06T07:10:57.176",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850044,1757142657185,-421.32676565,0.00054794,120,"2025-09-06T07:10:57.185",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850046,1757142657196,-151.86608,0.00054794,120,"2025-09-06T07:10:57.196",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850048,1757142657205,-402.53194085,0.00054794,120,"2025-09-06T07:10:57.205",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850050,1757142657214,-400.0,0.00054794,120,"2025-09-06T07:10:57.214",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850052,1757142657223,-16029.5,0.00054794,120,"2025-09-06T07:10:57.223",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850054,1757142657233,-400.0,0.00054794,120,"2025-09-06T07:10:57.233",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850056,1757142657242,-151.86608,0.00054794,120,"2025-09-06T07:10:57.242",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850058,1757142657251,-151.0,0.00054794,120,"2025-09-06T07:10:57.251",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850060,1757142657261,-151.0,0.00054794,120,"2025-09-06T07:10:57.261",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850062,1757142657270,-795.97,0.00054794,120,"2025-09-06T07:10:57.270",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850064,1757142657279,-151.0,0.00054794,120,"2025-09-06T07:10:57.279",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850066,1757142657289,-400.0,0.00054794,120,"2025-09-06T07:10:57.289",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850068,1757142657298,-557.5,0.00054794,120,"2025-09-06T07:10:57.298",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850070,1757142657308,-151.0,0.00054794,120,"2025-09-06T07:10:57.308",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850072,1757142657318,-402.53659641,0.00054794,120,"2025-09-06T07:10:57.318",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850074,1757142657329,-400.0,0.00054794,120,"2025-09-06T07:10:57.329",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850076,1757142657338,-402.3381544,0.00054794,120,"2025-09-06T07:10:57.338",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850078,1757142657348,-188.12238,0.00054794,120,"2025-09-06T07:10:57.348",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850080,1757142657357,-400.0,0.00054794,120,"2025-09-06T07:10:57.357",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850082,1757142657367,-400.0,0.00054794,120,"2025-09-06T07:10:57.367",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850084,1757142657377,-404.89662115,0.00054794,120,"2025-09-06T07:10:57.377",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850086,1757142657386,-400.0,0.00054794,60,"2025-09-06T07:10:57.386",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850088,1757142657395,-400.0,0.00054794,120,"2025-09-06T07:10:57.395",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850090,1757142657405,-400.0,0.00054794,120,"2025-09-06T07:10:57.405",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850092,1757142657414,-400.0,0.00054794,120,"2025-09-06T07:10:57.414",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850094,1757142657423,-400.0,0.00054794,120,"2025-09-06T07:10:57.423",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850096,1757142657432,-702.786079,0.00054794,120,"2025-09-06T07:10:57.432",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850098,1757142657442,-400.0,0.00054794,120,"2025-09-06T07:10:57.442",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850101,1757142657452,-400.0,0.00054794,120,"2025-09-06T07:10:57.452",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850103,1757142657461,-702.786079,0.00054794,120,"2025-09-06T07:10:57.461",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850105,1757142657478,-400.0,0.00054794,120,"2025-09-06T07:10:57.478",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850107,1757142657487,-238.379131,0.00054794,120,"2025-09-06T07:10:57.487",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850109,1757142657495,-702.786079,0.00054794,120,"2025-09-06T07:10:57.495",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850111,1757142657503,-400.0,0.00054794,120,"2025-09-06T07:10:57.503",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850113,1757142657512,-400.0,0.00054794,120,"2025-09-06T07:10:57.512",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850115,1757142657522,-238.379131,0.00054794,120,"2025-09-06T07:10:57.522",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850117,1757142657531,-400.0,0.00054794,120,"2025-09-06T07:10:57.531",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850119,1757142657541,-402.44166124,0.00054794,120,"2025-09-06T07:10:57.541",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850121,1757142657549,-702.786079,0.00054794,120,"2025-09-06T07:10:57.549",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850123,1757142657559,-606.28,0.00054794,120,"2025-09-06T07:10:57.559",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850125,1757142657569,-238.379131,0.00054794,120,"2025-09-06T07:10:57.569",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850127,1757142657579,-400.98447756,0.00054794,5,"2025-09-06T07:10:57.579",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850129,1757142657591,-400.0,0.00054794,120,"2025-09-06T07:10:57.591",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850131,1757142657600,-406.70485356,0.00054794,120,"2025-09-06T07:10:57.600",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850133,1757142657609,-405.19397258,0.00054794,120,"2025-09-06T07:10:57.609",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850135,1757142657619,-400.0,0.00054794,120,"2025-09-06T07:10:57.619",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850137,1757142657629,-238.379131,0.00054794,120,"2025-09-06T07:10:57.629",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850139,1757142657638,-224.65677456,0.00054794,120,"2025-09-06T07:10:57.638",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850141,1757142657648,-400.0,0.00054794,120,"2025-09-06T07:10:57.648",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850143,1757142657657,-500.0,0.00054794,120,"2025-09-06T07:10:57.657",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850145,1757142657667,-464.62572337,0.00054794,120,"2025-09-06T07:10:57.667",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850147,1757142657676,-500.0,0.00054794,120,"2025-09-06T07:10:57.676",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850149,1757142657686,-402.30135585,0.00054794,120,"2025-09-06T07:10:57.686",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850151,1757142657695,-500.0,0.00054794,120,"2025-09-06T07:10:57.695",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850153,1757142657704,-402.54620299,0.00054794,120,"2025-09-06T07:10:57.704",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850155,1757142657714,-500.0,0.00054794,120,"2025-09-06T07:10:57.714",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850157,1757142657724,-400.0,0.00054794,120,"2025-09-06T07:10:57.724",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850159,1757142657734,-400.0,0.00054794,120,"2025-09-06T07:10:57.734",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850161,1757142657743,-503.44359349,0.00054794,120,"2025-09-06T07:10:57.743",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850163,1757142657752,-400.0,0.00054794,120,"2025-09-06T07:10:57.752",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850165,1757142657762,-414.80878072,0.00054794,120,"2025-09-06T07:10:57.762",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850167,1757142657771,-400.0,0.00054794,120,"2025-09-06T07:10:57.771",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850169,1757142657781,-400.0,0.00054794,120,"2025-09-06T07:10:57.781",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850171,1757142657790,-406.52088778,0.00054794,120,"2025-09-06T07:10:57.790",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850173,1757142657799,-407.64383035,0.00054794,120,"2025-09-06T07:10:57.799",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850175,1757142657809,-400.0,0.00054794,120,"2025-09-06T07:10:57.809",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850178,1757142657819,-403.79104641,0.00054794,120,"2025-09-06T07:10:57.819",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850180,1757142657831,-151.0,0.00054794,120,"2025-09-06T07:10:57.831",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850182,1757142657848,-400.0,0.00054794,120,"2025-09-06T07:10:57.848",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850184,1757142657857,-400.0,0.00054794,120,"2025-09-06T07:10:57.857",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850186,1757142657867,-485.02,0.00054794,118,"2025-09-06T07:10:57.867",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850188,1757142657878,-400.0,0.00054794,120,"2025-09-06T07:10:57.878",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850190,1757142657888,-400.0,0.00054794,120,"2025-09-06T07:10:57.888",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850192,1757142657897,-151.0,0.00054794,120,"2025-09-06T07:10:57.897",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850194,1757142657906,-400.0,0.00054794,120,"2025-09-06T07:10:57.906",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850196,1757142657916,-151.0,0.00054794,120,"2025-09-06T07:10:57.916",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850198,1757142657926,-400.0,0.00054794,120,"2025-09-06T07:10:57.926",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850200,1757142657935,-407.14193772,0.00054794,120,"2025-09-06T07:10:57.935",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850202,1757142657945,-407.74011571,0.00054794,120,"2025-09-06T07:10:57.945",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850204,1757142657955,-662.448502,0.00054794,120,"2025-09-06T07:10:57.955",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850206,1757142657964,-400.0,0.00054794,120,"2025-09-06T07:10:57.964",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850208,1757142657973,-400.0,0.00054794,120,"2025-09-06T07:10:57.973",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850210,1757142657982,-400.0,0.00054794,120,"2025-09-06T07:10:57.982",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850212,1757142657991,-662.448502,0.00054794,120,"2025-09-06T07:10:57.991",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850214,1757142658001,-400.0,0.00054794,120,"2025-09-06T07:10:58.001",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850216,1757142658011,-401.25883523,0.00054794,120,"2025-09-06T07:10:58.011",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850217,1757142658020,-403.34833499,0.00054794,120,"2025-09-06T07:10:58.020",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850218,1757142658028,-400.0,0.00054794,120,"2025-09-06T07:10:58.028",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850219,1757142658037,-400.0,0.00054794,120,"2025-09-06T07:10:58.037",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850220,1757142658047,-662.448502,0.00054794,120,"2025-09-06T07:10:58.047",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850221,1757142658055,-400.0,0.00054794,120,"2025-09-06T07:10:58.055",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850222,1757142658065,-400.0,0.00054794,120,"2025-09-06T07:10:58.065",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850223,1757142658074,-410.4794927,0.00054794,120,"2025-09-06T07:10:58.074",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850224,1757142658083,-403.18551664,0.00054794,120,"2025-09-06T07:10:58.083",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850225,1757142658092,-400.0,0.00054794,120,"2025-09-06T07:10:58.092",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850227,1757142658101,-662.448502,0.00054794,120,"2025-09-06T07:10:58.101",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850229,1757142658110,-400.0,0.00054794,120,"2025-09-06T07:10:58.110",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850231,1757142658119,-523.49,0.00054794,120,"2025-09-06T07:10:58.119",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850233,1757142658129,-400.0,0.00054794,120,"2025-09-06T07:10:58.129",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850235,1757142658138,-400.0,0.00054794,120,"2025-09-06T07:10:58.138",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850237,1757142658148,-400.0,0.00054794,120,"2025-09-06T07:10:58.148",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850240,1757142658159,-407.35561379,0.00054794,120,"2025-09-06T07:10:58.159",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850242,1757142658172,-400.0,0.00054794,120,"2025-09-06T07:10:58.172",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850244,1757142658182,-400.0,0.00054794,120,"2025-09-06T07:10:58.182",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850246,1757142658191,-473.47459119,0.00054794,120,"2025-09-06T07:10:58.191",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850248,1757142658201,-402.95596277,0.00054794,120,"2025-09-06T07:10:58.201",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850250,1757142658210,-1982.43,0.00054794,120,"2025-09-06T07:10:58.210",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850252,1757142658220,-411.25963864,0.00054794,120,"2025-09-06T07:10:58.220",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850254,1757142658229,-401.0520559,0.00054794,120,"2025-09-06T07:10:58.229",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850256,1757142658239,-400.0,0.00054794,120,"2025-09-06T07:10:58.239",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850258,1757142658248,-400.0,0.00054794,120,"2025-09-06T07:10:58.248",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850260,1757142658258,-430.24811391,0.00054794,120,"2025-09-06T07:10:58.258",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850262,1757142658267,-195.15557228,0.00054794,120,"2025-09-06T07:10:58.267",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850264,1757142658276,-400.0,0.00054794,120,"2025-09-06T07:10:58.276",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850266,1757142658286,-400.0,0.00054794,120,"2025-09-06T07:10:58.286",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850268,1757142658296,-500.0,0.00054794,2,"2025-09-06T07:10:58.296",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850270,1757142658306,-2754.375304,0.00054794,120,"2025-09-06T07:10:58.306",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850272,1757142658315,-419.33,0.00054794,120,"2025-09-06T07:10:58.315",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850274,1757142658325,-400.0,0.00054794,120,"2025-09-06T07:10:58.325",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850276,1757142658335,-358.152526,0.00054794,120,"2025-09-06T07:10:58.335",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850278,1757142658344,-400.57234402,0.00054794,3,"2025-09-06T07:10:58.344",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850280,1757142658354,-2754.375304,0.00054794,120,"2025-09-06T07:10:58.354",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850282,1757142658363,-400.0,0.00054794,120,"2025-09-06T07:10:58.363",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850284,1757142658373,-151.0,0.00054794,120,"2025-09-06T07:10:58.373",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850286,1757142658383,-402.35801394,0.00054794,120,"2025-09-06T07:10:58.383",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850289,1757142658394,-400.0,0.00054794,120,"2025-09-06T07:10:58.394",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850290,1757142658404,-1748.103596,0.00054794,120,"2025-09-06T07:10:58.404",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850293,1757142658415,-358.152526,0.00054794,120,"2025-09-06T07:10:58.415",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850294,1757142658424,-400.0,0.00054794,120,"2025-09-06T07:10:58.424",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850296,1757142658433,-2754.375304,0.00054794,120,"2025-09-06T07:10:58.433",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850298,1757142658443,-1748.103596,0.00054794,120,"2025-09-06T07:10:58.443",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850300,1757142658453,-358.152526,0.00054794,120,"2025-09-06T07:10:58.453",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850302,1757142658462,-152.217732,0.00054794,120,"2025-09-06T07:10:58.462",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850304,1757142658471,-400.0,0.00054794,120,"2025-09-06T07:10:58.471",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850306,1757142658483,-2754.375304,0.00054794,120,"2025-09-06T07:10:58.483",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850308,1757142658493,-400.0,0.00054794,120,"2025-09-06T07:10:58.493",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850310,1757142658502,-402.24891866,0.00054794,120,"2025-09-06T07:10:58.502",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850312,1757142658511,-400.0,0.00054794,120,"2025-09-06T07:10:58.511",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850314,1757142658520,-1748.103596,0.00054794,120,"2025-09-06T07:10:58.520",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850316,1757142658530,-358.152526,0.00054794,120,"2025-09-06T07:10:58.530",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850318,1757142658540,-400.0,0.00054794,120,"2025-09-06T07:10:58.540",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850335,1757142658550,-409.75501099,0.00054794,120,"2025-09-06T07:10:58.550",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850336,1757142658749,-1748.103596,0.00054794,120,"2025-09-06T07:10:58.749",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850337,1757142658760,-400.0,0.00054794,120,"2025-09-06T07:10:58.760",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850338,1757142658769,-400.0,0.00054794,120,"2025-09-06T07:10:58.769",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850339,1757142658779,-2337.394473,0.00054794,120,"2025-09-06T07:10:58.779",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850340,1757142658789,-151.0,0.00054794,120,"2025-09-06T07:10:58.789",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850341,1757142658798,-450.76392288,0.00054794,120,"2025-09-06T07:10:58.798",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850342,1757142658808,-400.0,0.00054794,120,"2025-09-06T07:10:58.808",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850343,1757142658817,-400.0,0.00054794,120,"2025-09-06T07:10:58.817",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850344,1757142658826,-300.79340221,0.00054794,120,"2025-09-06T07:10:58.826",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850345,1757142658836,-400.0,0.00054794,120,"2025-09-06T07:10:58.836",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850346,1757142658845,-400.0,0.00054794,120,"2025-09-06T07:10:58.845",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850347,1757142658855,-2337.394473,0.00054794,120,"2025-09-06T07:10:58.855",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850348,1757142658864,-151.0,0.00054794,120,"2025-09-06T07:10:58.864",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850349,1757142658873,-151.0,0.00054794,120,"2025-09-06T07:10:58.873",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850350,1757142658883,-400.0,0.00054794,120,"2025-09-06T07:10:58.883",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850351,1757142658892,-400.0,0.00054794,120,"2025-09-06T07:10:58.892",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850352,1757142658902,-403.32690168,0.00054794,120,"2025-09-06T07:10:58.902",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850353,1757142658911,-2337.394473,0.00054794,120,"2025-09-06T07:10:58.911",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850354,1757142658921,-151.0,0.00054794,120,"2025-09-06T07:10:58.921",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850355,1757142658931,-349.55691911,0.00054794,120,"2025-09-06T07:10:58.931",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850356,1757142658941,-5131.000149,0.00054794,30,"2025-09-06T07:10:58.941",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850357,1757142658951,-2337.394473,0.00054794,120,"2025-09-06T07:10:58.951",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850358,1757142658961,-400.0,0.00054794,120,"2025-09-06T07:10:58.961",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850359,1757142658970,-406.94352492,0.00054794,120,"2025-09-06T07:10:58.970",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850360,1757142658980,-5131.000149,0.00054794,30,"2025-09-06T07:10:58.980",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850361,1757142658990,-400.0,0.00054794,120,"2025-09-06T07:10:58.990",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850362,1757142659000,-400.0,0.00054794,120,"2025-09-06T07:10:59.000",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850363,1757142659010,-800.31,0.00054794,120,"2025-09-06T07:10:59.010",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850364,1757142659020,-406.25005968,0.00054794,120,"2025-09-06T07:10:59.020",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850365,1757142659030,-170.954605,0.00054794,30,"2025-09-06T07:10:59.030",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850367,1757142659040,-558.060746,0.00054794,120,"2025-09-06T07:10:59.040",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850368,1757142659049,-5131.000149,0.00054794,30,"2025-09-06T07:10:59.049",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850370,1757142659060,-400.0,0.00054794,120,"2025-09-06T07:10:59.060",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850372,1757142659070,-785.32,0.00054794,120,"2025-09-06T07:10:59.070",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850373,1757142659080,-170.954605,0.00054794,30,"2025-09-06T07:10:59.080",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850374,1757142659089,-400.0,0.00054794,120,"2025-09-06T07:10:59.089",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850375,1757142659099,-558.060746,0.00054794,120,"2025-09-06T07:10:59.099",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850376,1757142659109,-409.07311138,0.00054794,120,"2025-09-06T07:10:59.109",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850377,1757142659118,-400.0,0.00054794,60,"2025-09-06T07:10:59.118",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850378,1757142659127,-5131.000149,0.00054794,30,"2025-09-06T07:10:59.127",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850379,1757142659136,-151.0,0.00054794,60,"2025-09-06T07:10:59.136",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850380,1757142659146,-400.0,0.00054794,120,"2025-09-06T07:10:59.146",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850381,1757142659155,-170.954605,0.00054794,30,"2025-09-06T07:10:59.155",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850382,1757142659165,-400.0,0.00054794,120,"2025-09-06T07:10:59.165",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850383,1757142659175,-151.0,0.00054794,120,"2025-09-06T07:10:59.175",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850384,1757142659184,-558.060746,0.00054794,120,"2025-09-06T07:10:59.184",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850385,1757142659194,-401.98489778,0.00054794,120,"2025-09-06T07:10:59.194",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850386,1757142659204,-400.0,0.00054794,120,"2025-09-06T07:10:59.204",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850387,1757142659213,-151.0,0.00054794,60,"2025-09-06T07:10:59.213",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850388,1757142659222,-170.954605,0.00054794,30,"2025-09-06T07:10:59.222",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850389,1757142659231,-558.060746,0.00054794,120,"2025-09-06T07:10:59.231",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850390,1757142659241,-151.0,0.00054794,60,"2025-09-06T07:10:59.241",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850391,1757142659250,-151.0,0.00054794,120,"2025-09-06T07:10:59.250",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850392,1757142659259,-400.0,0.00054794,120,"2025-09-06T07:10:59.259",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850393,1757142659269,-400.0,0.00054794,120,"2025-09-06T07:10:59.269",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850394,1757142659279,-402.08239334,0.00054794,120,"2025-09-06T07:10:59.279",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850395,1757142659288,-401.40177836,0.00054794,120,"2025-09-06T07:10:59.288",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850396,1757142659297,-400.0,0.00054794,120,"2025-09-06T07:10:59.297",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850397,1757142659306,-400.0,0.00054794,120,"2025-09-06T07:10:59.306",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850398,1757142659315,-151.0,0.00054794,60,"2025-09-06T07:10:59.315",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850399,1757142659325,-151.0,0.00054794,120,"2025-09-06T07:10:59.325",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850400,1757142659335,-400.0,0.00054794,120,"2025-09-06T07:10:59.335",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850401,1757142659344,-400.0,0.00054794,120,"2025-09-06T07:10:59.344",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850402,1757142659354,-405.54697921,0.00054794,120,"2025-09-06T07:10:59.354",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850403,1757142659363,-410.41295317,0.00054794,120,"2025-09-06T07:10:59.363",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850404,1757142659373,-400.0,0.00054794,120,"2025-09-06T07:10:59.373",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850405,1757142659382,-500.19201179,0.00054794,120,"2025-09-06T07:10:59.382",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850406,1757142659392,-400.0,0.00054794,120,"2025-09-06T07:10:59.392",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850407,1757142659402,-625.838594,0.00054794,120,"2025-09-06T07:10:59.402",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850408,1757142659411,-400.0,0.00054794,120,"2025-09-06T07:10:59.411",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850409,1757142659420,-400.0,0.00054794,120,"2025-09-06T07:10:59.420",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850410,1757142659430,-400.0,0.00054794,120,"2025-09-06T07:10:59.430",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850411,1757142659439,-401.9026591,0.00054794,120,"2025-09-06T07:10:59.439",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850412,1757142659450,-625.838594,0.00054794,120,"2025-09-06T07:10:59.450",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850413,1757142659459,-772.5,0.00054794,120,"2025-09-06T07:10:59.459",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850414,1757142659469,-403.27968265,0.00054794,120,"2025-09-06T07:10:59.469",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850415,1757142659482,-501.16,0.00054794,120,"2025-09-06T07:10:59.482",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850416,1757142659491,-689.61,0.00054794,120,"2025-09-06T07:10:59.491",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850417,1757142659500,-400.0,0.00054794,120,"2025-09-06T07:10:59.500",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850418,1757142659510,-400.0,0.00054794,120,"2025-09-06T07:10:59.510",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850419,1757142659519,-625.838594,0.00054794,120,"2025-09-06T07:10:59.519",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850420,1757142659528,-401.94904138,0.00054794,120,"2025-09-06T07:10:59.528",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850421,1757142659538,-625.838594,0.00054794,120,"2025-09-06T07:10:59.538",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850422,1757142659547,-400.0,0.00054794,120,"2025-09-06T07:10:59.547",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850423,1757142659556,-403.0289004,0.00054794,120,"2025-09-06T07:10:59.556",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850424,1757142659567,-400.0,0.00054794,120,"2025-09-06T07:10:59.567",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850425,1757142659576,-400.0,0.00054794,120,"2025-09-06T07:10:59.576",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850426,1757142659585,-400.0,0.00054794,120,"2025-09-06T07:10:59.585",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850427,1757142659594,-400.0,0.00054794,120,"2025-09-06T07:10:59.594",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850428,1757142659603,-400.0,0.00054794,120,"2025-09-06T07:10:59.603",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850429,1757142659613,-400.0,0.00054794,120,"2025-09-06T07:10:59.613",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850430,1757142659623,-400.0,0.00054794,120,"2025-09-06T07:10:59.623",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850431,1757142659632,-400.0,0.00054794,120,"2025-09-06T07:10:59.632",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850432,1757142659642,-411.94778724,0.00054794,120,"2025-09-06T07:10:59.642",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850433,1757142659651,-400.0,0.00054794,120,"2025-09-06T07:10:59.651",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850434,1757142659662,-400.0,0.00054794,120,"2025-09-06T07:10:59.662",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850435,1757142659672,-400.0,0.00054794,120,"2025-09-06T07:10:59.672",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850436,1757142659681,-403.14750331,0.00054794,120,"2025-09-06T07:10:59.681",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850437,1757142659691,-400.45563352,0.00054794,2,"2025-09-06T07:10:59.691",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850438,1757142659700,-400.0,0.00054794,120,"2025-09-06T07:10:59.700",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850439,1757142659709,-400.0,0.00054794,120,"2025-09-06T07:10:59.709",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850440,1757142659719,-400.0,0.00054794,120,"2025-09-06T07:10:59.719",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850441,1757142659728,-400.0,0.00054794,120,"2025-09-06T07:10:59.728",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850442,1757142659738,-400.0,0.00054794,120,"2025-09-06T07:10:59.738",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850443,1757142659749,-513.72,0.00054794,120,"2025-09-06T07:10:59.749",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850444,1757142659758,-400.0,0.00054794,120,"2025-09-06T07:10:59.758",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850445,1757142659767,-403.54322458,0.00054794,120,"2025-09-06T07:10:59.767",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850446,1757142659776,-401.6349021,0.00054794,120,"2025-09-06T07:10:59.776",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850447,1757142659785,-475.59,0.00054794,120,"2025-09-06T07:10:59.785",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850448,1757142659794,-400.0,0.00054794,120,"2025-09-06T07:10:59.794",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850449,1757142659804,-400.0,0.00054794,120,"2025-09-06T07:10:59.804",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850450,1757142659813,-400.0,0.00054794,2,"2025-09-06T07:10:59.813",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850451,1757142659822,-400.0,0.00054794,120,"2025-09-06T07:10:59.822",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850452,1757142659831,-624.690439,0.00054794,120,"2025-09-06T07:10:59.831",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850453,1757142659841,-311.07096551,0.00054794,2,"2025-09-06T07:10:59.841",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850454,1757142659850,-409.62717943,0.00054794,120,"2025-09-06T07:10:59.850",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850455,1757142659859,-400.0,0.00054794,120,"2025-09-06T07:10:59.859",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850456,1757142659868,-400.0,0.00054794,120,"2025-09-06T07:10:59.868",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850457,1757142659878,-402.41728783,0.00054794,120,"2025-09-06T07:10:59.878",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850458,1757142659887,-624.690439,0.00054794,120,"2025-09-06T07:10:59.887",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850459,1757142659896,-363.50134754,0.00054794,120,"2025-09-06T07:10:59.896",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850460,1757142659906,-400.0,0.00054794,120,"2025-09-06T07:10:59.906",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850461,1757142659918,-400.0,0.00054794,120,"2025-09-06T07:10:59.918",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850462,1757142659928,-624.690439,0.00054794,120,"2025-09-06T07:10:59.928",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850463,1757142659937,-404.06390086,0.00054794,120,"2025-09-06T07:10:59.937",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850464,1757142659947,-624.690439,0.00054794,120,"2025-09-06T07:10:59.947",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850465,1757142659956,-169.85619584,0.00054794,120,"2025-09-06T07:10:59.956",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850466,1757142659966,-400.0,0.00054794,120,"2025-09-06T07:10:59.966",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850467,1757142659975,-400.0,0.00054794,120,"2025-09-06T07:10:59.975",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850468,1757142659985,-400.0,0.00054794,120,"2025-09-06T07:10:59.985",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850469,1757142659995,-400.0,0.00054794,120,"2025-09-06T07:10:59.995",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850470,1757142660004,-405.42518153,0.00054794,120,"2025-09-06T07:11:00.004",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850471,1757142660014,-400.0,0.00054794,120,"2025-09-06T07:11:00.014",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850472,1757142660023,-616.97,0.00054794,120,"2025-09-06T07:11:00.023",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850473,1757142660033,-400.0,0.00054794,120,"2025-09-06T07:11:00.033",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850474,1757142660043,-400.0,0.00054794,120,"2025-09-06T07:11:00.043",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850475,1757142660052,-400.0,0.00054794,120,"2025-09-06T07:11:00.052",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850476,1757142660062,-400.0,0.00054794,120,"2025-09-06T07:11:00.062",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850477,1757142660073,-400.0,0.00054794,120,"2025-09-06T07:11:00.073",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850478,1757142660083,-400.0,0.00054794,120,"2025-09-06T07:11:00.083",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850479,1757142660095,-402.21788409,0.00054794,120,"2025-09-06T07:11:00.095",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850480,1757142660106,-403.7939236,0.00054794,120,"2025-09-06T07:11:00.106",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850481,1757142660117,-400.0,0.00054794,120,"2025-09-06T07:11:00.117",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850482,1757142660127,-400.0,0.00054794,120,"2025-09-06T07:11:00.127",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850483,1757142660137,-511.67417651,0.00054794,120,"2025-09-06T07:11:00.137",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850484,1757142660147,-291.03288635,0.00054794,120,"2025-09-06T07:11:00.147",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850485,1757142660156,-5889.47,0.00054794,120,"2025-09-06T07:11:00.156",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850486,1757142660166,-400.0,0.00054794,120,"2025-09-06T07:11:00.166",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850487,1757142660176,-405.80465087,0.00054794,120,"2025-09-06T07:11:00.176",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850488,1757142660186,-400.0,0.00054794,120,"2025-09-06T07:11:00.186",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850489,1757142660196,-160.0,0.00054794,120,"2025-09-06T07:11:00.196",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850490,1757142660206,-403.58268641,0.00054794,120,"2025-09-06T07:11:00.206",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850491,1757142660215,-160.0,0.00054794,120,"2025-09-06T07:11:00.215",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850492,1757142660225,-160.0,0.00054794,120,"2025-09-06T07:11:00.225",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850493,1757142660235,-160.0,0.00054794,120,"2025-09-06T07:11:00.235",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850494,1757142660246,-160.0,0.00054794,120,"2025-09-06T07:11:00.246",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850495,1757142660255,-400.0,0.00054794,120,"2025-09-06T07:11:00.255",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850496,1757142660264,-400.0,0.00054794,120,"2025-09-06T07:11:00.264",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850497,1757142660274,-160.0,0.00054794,120,"2025-09-06T07:11:00.274",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850498,1757142660283,-406.30728057,0.00054794,120,"2025-09-06T07:11:00.283",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850499,1757142660292,-160.0,0.00054794,120,"2025-09-06T07:11:00.292",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850500,1757142660302,-404.61625061,0.00054794,120,"2025-09-06T07:11:00.302",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850501,1757142660311,-160.0,0.00054794,120,"2025-09-06T07:11:00.311",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850502,1757142660321,-160.0,0.00054794,120,"2025-09-06T07:11:00.321",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850503,1757142660330,-160.0,0.00054794,120,"2025-09-06T07:11:00.330",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850504,1757142660339,-400.0,0.00054794,120,"2025-09-06T07:11:00.339",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850505,1757142660350,-160.0,0.00054794,120,"2025-09-06T07:11:00.350",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850506,1757142660360,-160.0,0.00054794,120,"2025-09-06T07:11:00.360",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850507,1757142660370,-400.0,0.00054794,120,"2025-09-06T07:11:00.370",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850508,1757142660379,-160.0,0.00054794,120,"2025-09-06T07:11:00.379",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850509,1757142660388,-400.0,0.00054794,120,"2025-09-06T07:11:00.388",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850510,1757142660398,-160.0,0.00054794,120,"2025-09-06T07:11:00.398",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850511,1757142660408,-400.0,0.00054794,120,"2025-09-06T07:11:00.408",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850512,1757142660418,-160.0,0.00054794,120,"2025-09-06T07:11:00.418",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850513,1757142660428,-160.0,0.00054794,120,"2025-09-06T07:11:00.428",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850514,1757142660438,-160.0,0.00054794,120,"2025-09-06T07:11:00.438",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850515,1757142660448,-160.0,0.00054794,120,"2025-09-06T07:11:00.448",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850516,1757142660457,-402.38680302,0.00054794,120,"2025-09-06T07:11:00.457",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850517,1757142660467,-400.0,0.00054794,120,"2025-09-06T07:11:00.467",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850518,1757142660479,-160.0,0.00054794,120,"2025-09-06T07:11:00.479",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850519,1757142660488,-505.36,0.00054794,120,"2025-09-06T07:11:00.488",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850520,1757142660498,-160.0,0.00054794,120,"2025-09-06T07:11:00.498",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850521,1757142660507,-400.0,0.00054794,120,"2025-09-06T07:11:00.507",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850522,1757142660516,-160.0,0.00054794,120,"2025-09-06T07:11:00.516",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850523,1757142660525,-160.0,0.00054794,120,"2025-09-06T07:11:00.525",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850524,1757142660535,-400.0,0.00054794,120,"2025-09-06T07:11:00.535",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850525,1757142660544,-400.0,0.00054794,120,"2025-09-06T07:11:00.544",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850526,1757142660554,-160.0,0.00054794,120,"2025-09-06T07:11:00.554",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850527,1757142660565,-160.0,0.00054794,120,"2025-09-06T07:11:00.565",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850528,1757142660575,-160.0,0.00054794,120,"2025-09-06T07:11:00.575",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850529,1757142660584,-402.42449518,0.00054794,120,"2025-09-06T07:11:00.584",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850530,1757142660594,-160.0,0.00054794,120,"2025-09-06T07:11:00.594",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850531,1757142660604,-400.0,0.00054794,120,"2025-09-06T07:11:00.604",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850532,1757142660614,-400.0,0.00054794,120,"2025-09-06T07:11:00.614",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850533,1757142660623,-160.0,0.00054794,120,"2025-09-06T07:11:00.623",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850534,1757142660633,-470.65,0.00054794,120,"2025-09-06T07:11:00.633",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850535,1757142660643,-400.0,0.00054794,120,"2025-09-06T07:11:00.643",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850536,1757142660653,-400.0,0.00054794,120,"2025-09-06T07:11:00.653",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850537,1757142660663,-160.0,0.00054794,120,"2025-09-06T07:11:00.663",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850538,1757142660673,-400.0,0.00054794,120,"2025-09-06T07:11:00.673",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850539,1757142660682,-160.0,0.00054794,120,"2025-09-06T07:11:00.682",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850540,1757142660692,-400.0,0.00054794,120,"2025-09-06T07:11:00.692",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850541,1757142660701,-160.0,0.00054794,120,"2025-09-06T07:11:00.701",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850542,1757142660710,-400.0,0.00054794,120,"2025-09-06T07:11:00.710",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850543,1757142660720,-160.0,0.00054794,120,"2025-09-06T07:11:00.720",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850544,1757142660729,-403.64555271,0.00054794,120,"2025-09-06T07:11:00.729",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850545,1757142660738,-160.0,0.00054794,120,"2025-09-06T07:11:00.738",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850546,1757142660748,-160.0,0.00054794,120,"2025-09-06T07:11:00.748",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850547,1757142660758,-160.0,0.00054794,120,"2025-09-06T07:11:00.758",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850548,1757142660767,-160.0,0.00054794,120,"2025-09-06T07:11:00.767",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850549,1757142660777,-500.0,0.00054794,120,"2025-09-06T07:11:00.777",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850550,1757142660787,-160.0,0.00054794,120,"2025-09-06T07:11:00.787",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850551,1757142660797,-500.0,0.00054794,120,"2025-09-06T07:11:00.797",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850552,1757142660807,-500.0,0.00054794,120,"2025-09-06T07:11:00.807",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850553,1757142660817,-160.0,0.00054794,120,"2025-09-06T07:11:00.817",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850554,1757142660827,-500.0,0.00054794,120,"2025-09-06T07:11:00.827",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850555,1757142660837,-500.0,0.00054794,120,"2025-09-06T07:11:00.837",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850556,1757142660847,-500.0,0.00054794,120,"2025-09-06T07:11:00.847",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850557,1757142660858,-160.0,0.00054794,120,"2025-09-06T07:11:00.858",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850558,1757142660869,-500.0,0.00054794,120,"2025-09-06T07:11:00.869",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850559,1757142660879,-500.0,0.00054794,120,"2025-09-06T07:11:00.879",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850560,1757142660891,-160.0,0.00054794,120,"2025-09-06T07:11:00.891",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850561,1757142660903,-530.57308719,0.00054794,120,"2025-09-06T07:11:00.903",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850562,1757142660913,-500.0,0.00054794,120,"2025-09-06T07:11:00.913",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850563,1757142660923,-160.0,0.00054794,120,"2025-09-06T07:11:00.923",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850564,1757142660935,-500.0,0.00054794,120,"2025-09-06T07:11:00.935",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850565,1757142660947,-160.0,0.00054794,120,"2025-09-06T07:11:00.947",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850566,1757142660958,-500.0,0.00054794,120,"2025-09-06T07:11:00.958",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850567,1757142660968,-402.79903524,0.00054794,120,"2025-09-06T07:11:00.968",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850568,1757142660978,-160.0,0.00054794,120,"2025-09-06T07:11:00.978",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850569,1757142660989,-500.0,0.00054794,120,"2025-09-06T07:11:00.989",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850570,1757142660999,-400.0,0.00054794,120,"2025-09-06T07:11:00.999",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850571,1757142661008,-645.05341248,0.00054794,120,"2025-09-06T07:11:01.008",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850572,1757142661019,-160.0,0.00054794,120,"2025-09-06T07:11:01.019",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850573,1757142661028,-404.68817169,0.00054794,120,"2025-09-06T07:11:01.028",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850574,1757142661037,-160.0,0.00054794,120,"2025-09-06T07:11:01.037",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850575,1757142661047,-684.52,0.00054794,14,"2025-09-06T07:11:01.047",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850576,1757142661058,-160.0,0.00054794,120,"2025-09-06T07:11:01.058",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850577,1757142661068,-400.0,0.00054794,120,"2025-09-06T07:11:01.068",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850578,1757142661078,-400.0,0.00054794,120,"2025-09-06T07:11:01.078",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850579,1757142661088,-160.0,0.00054794,120,"2025-09-06T07:11:01.088",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850580,1757142661099,-400.0,0.00054794,120,"2025-09-06T07:11:01.099",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850581,1757142661108,-400.0,0.00054794,120,"2025-09-06T07:11:01.108",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850582,1757142661120,-400.0,0.00054794,120,"2025-09-06T07:11:01.120",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850583,1757142661130,-160.0,0.00054794,120,"2025-09-06T07:11:01.130",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850584,1757142661141,-160.0,0.00054794,120,"2025-09-06T07:11:01.141",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850585,1757142661150,-160.0,0.00054794,120,"2025-09-06T07:11:01.150",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850586,1757142661160,-400.0,0.00054794,120,"2025-09-06T07:11:01.160",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850587,1757142661170,-160.0,0.00054794,120,"2025-09-06T07:11:01.170",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850588,1757142661180,-400.0,0.00054794,120,"2025-09-06T07:11:01.180",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850589,1757142661190,-160.0,0.00054794,120,"2025-09-06T07:11:01.190",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850590,1757142661200,-160.0,0.00054794,120,"2025-09-06T07:11:01.200",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850591,1757142661210,-407.40765035,0.00054794,120,"2025-09-06T07:11:01.210",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850592,1757142661220,-160.0,0.00054794,120,"2025-09-06T07:11:01.220",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850593,1757142661232,-160.0,0.00054794,120,"2025-09-06T07:11:01.232",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850594,1757142661244,-160.0,0.00054794,120,"2025-09-06T07:11:01.244",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850595,1757142661254,-400.0,0.00054794,120,"2025-09-06T07:11:01.254",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850596,1757142661264,-160.0,0.00054794,120,"2025-09-06T07:11:01.264",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850597,1757142661274,-400.0,0.00054794,120,"2025-09-06T07:11:01.274",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850598,1757142661283,-160.0,0.00054794,120,"2025-09-06T07:11:01.283",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850599,1757142661293,-160.0,0.00054794,120,"2025-09-06T07:11:01.293",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850600,1757142661305,-160.0,0.00054794,120,"2025-09-06T07:11:01.305",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850601,1757142661316,-403.74539985,0.00054794,120,"2025-09-06T07:11:01.316",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850602,1757142661329,-401.81626062,0.00054794,120,"2025-09-06T07:11:01.329",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850603,1757142661340,-160.0,0.00054794,120,"2025-09-06T07:11:01.340",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850604,1757142661350,-160.0,0.00054794,120,"2025-09-06T07:11:01.350",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850605,1757142661360,-400.0,0.00054794,120,"2025-09-06T07:11:01.360",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850606,1757142661369,-160.0,0.00054794,120,"2025-09-06T07:11:01.369",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850607,1757142661379,-510.01259809,0.00054794,120,"2025-09-06T07:11:01.379",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850608,1757142661389,-160.0,0.00054794,120,"2025-09-06T07:11:01.389",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850609,1757142661398,-160.0,0.00054794,120,"2025-09-06T07:11:01.398",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850610,1757142661407,-400.0,0.00054794,120,"2025-09-06T07:11:01.407",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850611,1757142661416,-160.0,0.00054794,120,"2025-09-06T07:11:01.416",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850612,1757142661425,-400.0,0.00054794,120,"2025-09-06T07:11:01.425",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850613,1757142661434,-160.0,0.00054794,120,"2025-09-06T07:11:01.434",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850614,1757142661443,-407.78064146,0.00054794,120,"2025-09-06T07:11:01.443",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850615,1757142661453,-160.0,0.00054794,120,"2025-09-06T07:11:01.453",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850616,1757142661462,-160.0,0.00054794,120,"2025-09-06T07:11:01.462",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850617,1757142661472,-401.95306746,0.00054794,120,"2025-09-06T07:11:01.472",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850618,1757142661484,-160.0,0.00054794,120,"2025-09-06T07:11:01.484",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850619,1757142661493,-160.0,0.00054794,120,"2025-09-06T07:11:01.493",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850620,1757142661502,-403.87505756,0.00054794,120,"2025-09-06T07:11:01.502",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850621,1757142661511,-400.0,0.00054794,120,"2025-09-06T07:11:01.511",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850622,1757142661521,-160.0,0.00054794,120,"2025-09-06T07:11:01.521",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850623,1757142661693,-160.0,0.00054794,120,"2025-09-06T07:11:01.693",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850624,1757142661704,-400.0,0.00054794,120,"2025-09-06T07:11:01.704",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850625,1757142661715,-160.0,0.00054794,120,"2025-09-06T07:11:01.715",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850626,1757142661725,-160.0,0.00054794,120,"2025-09-06T07:11:01.725",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850627,1757142661734,-160.0,0.00054794,120,"2025-09-06T07:11:01.734",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850628,1757142661744,-400.0,0.00054794,120,"2025-09-06T07:11:01.744",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850629,1757142661754,-160.0,0.00054794,120,"2025-09-06T07:11:01.754",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850630,1757142661764,-405.46102042,0.00054794,120,"2025-09-06T07:11:01.764",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850631,1757142661773,-400.0,0.00054794,120,"2025-09-06T07:11:01.773",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850632,1757142661782,-160.0,0.00054794,120,"2025-09-06T07:11:01.782",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850633,1757142661791,-400.0,0.00054794,120,"2025-09-06T07:11:01.791",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850634,1757142661803,-160.0,0.00054794,120,"2025-09-06T07:11:01.803",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850635,1757142661813,-400.0,0.00054794,120,"2025-09-06T07:11:01.813",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850636,1757142661823,-294.053848,0.00054794,120,"2025-09-06T07:11:01.823",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850637,1757142661833,-400.0,0.00054794,120,"2025-09-06T07:11:01.833",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850638,1757142661843,-210.47147096,0.00054794,7,"2025-09-06T07:11:01.843",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850639,1757142661855,-403.62178983,0.00054794,120,"2025-09-06T07:11:01.855",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850640,1757142661865,-689.29,0.00054794,120,"2025-09-06T07:11:01.865",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850641,1757142661875,-299.69649872,0.00054794,120,"2025-09-06T07:11:01.875",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850642,1757142661884,-400.0,0.00054794,120,"2025-09-06T07:11:01.884",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850643,1757142661894,-400.0,0.00054794,120,"2025-09-06T07:11:01.894",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850644,1757142661903,-257.52717466,0.00054794,120,"2025-09-06T07:11:01.903",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850645,1757142661913,-403.49587259,0.00054794,120,"2025-09-06T07:11:01.913",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850646,1757142661923,-472.58,0.00054794,120,"2025-09-06T07:11:01.923",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850647,1757142661932,-403.64941042,0.00054794,120,"2025-09-06T07:11:01.932",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850648,1757142661941,-516.86631282,0.00054794,120,"2025-09-06T07:11:01.941",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850649,1757142661950,-405.72348869,0.00054794,120,"2025-09-06T07:11:01.950",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850650,1757142661960,-400.0,0.00054794,120,"2025-09-06T07:11:01.960",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850651,1757142661970,-400.0,0.00054794,120,"2025-09-06T07:11:01.970",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850652,1757142661979,-400.0,0.00054794,120,"2025-09-06T07:11:01.979",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850653,1757142661989,-400.0,0.00054794,120,"2025-09-06T07:11:01.989",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850654,1757142661999,-400.0,0.00054794,120,"2025-09-06T07:11:01.999",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850655,1757142662008,-500.0,0.00054794,120,"2025-09-06T07:11:02.008",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850656,1757142662017,-511.07830417,0.00054794,120,"2025-09-06T07:11:02.017",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850657,1757142662029,-400.0,0.00054794,120,"2025-09-06T07:11:02.029",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850658,1757142662041,-400.0,0.00054794,120,"2025-09-06T07:11:02.041",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850659,1757142662055,-242.40121461,0.00054794,120,"2025-09-06T07:11:02.055",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850660,1757142662065,-400.0,0.00054794,120,"2025-09-06T07:11:02.065",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850661,1757142662074,-400.0,0.00054794,120,"2025-09-06T07:11:02.074",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850662,1757142662084,-400.0,0.00054794,120,"2025-09-06T07:11:02.084",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850663,1757142662094,-226.16276445,0.00054794,120,"2025-09-06T07:11:02.094",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850664,1757142662104,-402.11570372,0.00054794,120,"2025-09-06T07:11:02.104",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850665,1757142662116,-400.0,0.00054794,120,"2025-09-06T07:11:02.116",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850666,1757142662126,-409.83962454,0.00054794,120,"2025-09-06T07:11:02.126",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850667,1757142662136,-447.81,0.00054794,120,"2025-09-06T07:11:02.136",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850668,1757142662145,-400.0,0.00054794,120,"2025-09-06T07:11:02.145",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850669,1757142662154,-403.87204233,0.00054794,120,"2025-09-06T07:11:02.154",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850670,1757142662164,-400.0,0.00054794,120,"2025-09-06T07:11:02.164",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850671,1757142662173,-400.0,0.00054794,120,"2025-09-06T07:11:02.173",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850672,1757142662183,-401.44096007,0.00054794,120,"2025-09-06T07:11:02.183",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850673,1757142662193,-400.0,0.00054794,120,"2025-09-06T07:11:02.193",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850674,1757142662202,-509.12251161,0.00054794,120,"2025-09-06T07:11:02.202",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850675,1757142662211,-403.24224863,0.00054794,120,"2025-09-06T07:11:02.211",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850676,1757142662220,-400.0,0.00054794,120,"2025-09-06T07:11:02.220",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850677,1757142662230,-400.0,0.00054794,120,"2025-09-06T07:11:02.230",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850678,1757142662240,-402.43353185,0.00054794,120,"2025-09-06T07:11:02.240",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850679,1757142662249,-400.0,0.00054794,120,"2025-09-06T07:11:02.249",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850680,1757142662259,-402.94169406,0.00054794,16,"2025-09-06T07:11:02.259",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850681,1757142662269,-402.66105217,0.00054794,120,"2025-09-06T07:11:02.269",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850682,1757142662279,-475.82,0.00054794,120,"2025-09-06T07:11:02.279",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850683,1757142662289,-408.71839522,0.00054794,7,"2025-09-06T07:11:02.289",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850684,1757142662299,-255.47854039,0.00054794,120,"2025-09-06T07:11:02.299",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850685,1757142662308,-400.0,0.00054794,120,"2025-09-06T07:11:02.308",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850686,1757142662318,-400.0,0.00054794,120,"2025-09-06T07:11:02.318",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850687,1757142662327,-400.0,0.00054794,120,"2025-09-06T07:11:02.327",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850688,1757142662337,-403.26088383,0.00054794,120,"2025-09-06T07:11:02.337",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850689,1757142662347,-400.0,0.00054794,120,"2025-09-06T07:11:02.347",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850690,1757142662356,-400.0,0.00054794,120,"2025-09-06T07:11:02.356",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850691,1757142662366,-400.0,0.00054794,120,"2025-09-06T07:11:02.366",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850692,1757142662375,-400.0,0.00054794,120,"2025-09-06T07:11:02.375",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850693,1757142662385,-407.30413362,0.00054794,120,"2025-09-06T07:11:02.385",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850694,1757142662394,-400.0,0.00054794,120,"2025-09-06T07:11:02.394",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850695,1757142662404,-405.77136777,0.00054794,120,"2025-09-06T07:11:02.404",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850696,1757142662413,-400.0,0.00054794,120,"2025-09-06T07:11:02.413",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850697,1757142662423,-400.0,0.00054794,120,"2025-09-06T07:11:02.423",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850698,1757142662432,-400.0,0.00054794,120,"2025-09-06T07:11:02.432",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850699,1757142662442,-400.0,0.00054794,120,"2025-09-06T07:11:02.442",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850700,1757142662452,-400.0,0.00054794,120,"2025-09-06T07:11:02.452",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850701,1757142662461,-400.0,0.00054794,120,"2025-09-06T07:11:02.461",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850702,1757142662470,-400.0,0.00054794,2,"2025-09-06T07:11:02.470",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850703,1757142662482,-403.00165426,0.00054794,120,"2025-09-06T07:11:02.482",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850704,1757142662491,-400.0,0.00054794,120,"2025-09-06T07:11:02.491",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850705,1757142662500,-400.0,0.00054794,120,"2025-09-06T07:11:02.500",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850706,1757142662511,-400.0,0.00054794,120,"2025-09-06T07:11:02.511",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850707,1757142662520,-405.91120307,0.00054794,120,"2025-09-06T07:11:02.520",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850708,1757142662529,-722.22,0.00054794,120,"2025-09-06T07:11:02.529",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850709,1757142662538,-402.58380321,0.00054794,120,"2025-09-06T07:11:02.538",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850710,1757142662547,-400.0,0.00054794,120,"2025-09-06T07:11:02.547",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850711,1757142662556,-403.02187662,0.00054794,120,"2025-09-06T07:11:02.556",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850712,1757142662566,-400.0,0.00054794,120,"2025-09-06T07:11:02.566",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850713,1757142662575,-400.0,0.00054794,120,"2025-09-06T07:11:02.575",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850714,1757142662584,-400.0,0.00054794,120,"2025-09-06T07:11:02.584",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850715,1757142662594,-406.85551023,0.00054794,120,"2025-09-06T07:11:02.594",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850716,1757142662603,-400.0,0.00054794,120,"2025-09-06T07:11:02.603",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850717,1757142662613,-400.0,0.00054794,120,"2025-09-06T07:11:02.613",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850718,1757142662622,-402.34150443,0.00054794,120,"2025-09-06T07:11:02.622",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850719,1757142662631,-485.8,0.00054794,120,"2025-09-06T07:11:02.631",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850720,1757142662641,-477.96,0.00054794,120,"2025-09-06T07:11:02.641",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850721,1757142662650,-400.0,0.00054794,120,"2025-09-06T07:11:02.650",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850722,1757142662660,-400.0,0.00054794,120,"2025-09-06T07:11:02.660",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850723,1757142662670,-400.0,0.00054794,120,"2025-09-06T07:11:02.670",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850724,1757142662680,-400.0,0.00054794,120,"2025-09-06T07:11:02.680",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850725,1757142662690,-400.0,0.00054794,120,"2025-09-06T07:11:02.690",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850726,1757142662700,-400.0,0.00054794,120,"2025-09-06T07:11:02.700",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850727,1757142662711,-402.91092111,0.00054794,120,"2025-09-06T07:11:02.711",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850728,1757142662721,-400.0,0.00054794,120,"2025-09-06T07:11:02.721",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850729,1757142662732,-400.0,0.00054794,120,"2025-09-06T07:11:02.732",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850730,1757142662743,-400.0,0.00054794,120,"2025-09-06T07:11:02.743",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850731,1757142662754,-400.0,0.00054794,120,"2025-09-06T07:11:02.754",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850732,1757142662764,-698.29,0.00054794,120,"2025-09-06T07:11:02.764",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850733,1757142662774,-400.0,0.00054794,120,"2025-09-06T07:11:02.774",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850734,1757142662783,-400.0,0.00054794,120,"2025-09-06T07:11:02.783",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850735,1757142662795,-400.0,0.00054794,120,"2025-09-06T07:11:02.795",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850736,1757142662807,-400.0,0.00054794,120,"2025-09-06T07:11:02.807",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850737,1757142662818,-400.0,0.00054794,120,"2025-09-06T07:11:02.818",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850738,1757142662829,-4000.0,0.00054795,30,"2025-09-06T07:11:02.829",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850739,1757142662839,-6059.6282146,0.00054962,2,"2025-09-06T07:11:02.839",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850740,1757142662849,-155.82135637,0.00054999,120,"2025-09-06T07:11:02.849",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850741,1757142662859,-500000.0,0.00055,120,"2025-09-06T07:11:02.859",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850742,1757142662868,-20000.0,0.00055,120,"2025-09-06T07:11:02.868",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850743,1757142662878,-153.059391,0.00055,14,"2025-09-06T07:11:02.878",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850744,1757142662891,-154.313951,0.00055,120,"2025-09-06T07:11:02.891",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850745,1757142662901,-151.0,0.00055,120,"2025-09-06T07:11:02.901",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850746,1757142662912,-151.0,0.00055,120,"2025-09-06T07:11:02.912",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850747,1757142662923,-333.219907,0.00055,120,"2025-09-06T07:11:02.923",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850748,1757142662933,-333.219907,0.00055,120,"2025-09-06T07:11:02.933",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850749,1757142662943,-226.324791,0.00055,120,"2025-09-06T07:11:02.943",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850750,1757142662953,-333.219907,0.00055,120,"2025-09-06T07:11:02.953",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850751,1757142662963,-226.324791,0.00055,120,"2025-09-06T07:11:02.963",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850752,1757142662972,-333.219907,0.00055,120,"2025-09-06T07:11:02.972",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850753,1757142662982,-226.324791,0.00055,120,"2025-09-06T07:11:02.982",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850754,1757142662991,-226.324791,0.00055,120,"2025-09-06T07:11:02.991",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850755,1757142663001,-245.195949,0.00055,120,"2025-09-06T07:11:03.001",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850756,1757142663011,-240.981312,0.00055,15,"2025-09-06T07:11:03.011",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850757,1757142663021,-240.981312,0.00055,15,"2025-09-06T07:11:03.021",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850758,1757142663030,-2151.042427,0.00055,120,"2025-09-06T07:11:03.030",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850759,1757142663040,-2151.042427,0.00055,120,"2025-09-06T07:11:03.040",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850760,1757142663050,-240.981312,0.00055,15,"2025-09-06T07:11:03.050",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850761,1757142663060,-2070.792925,0.00055,120,"2025-09-06T07:11:03.060",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850762,1757142663069,-240.981312,0.00055,15,"2025-09-06T07:11:03.069",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850763,1757142663079,-2151.042427,0.00055,120,"2025-09-06T07:11:03.079",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850764,1757142663088,-2070.792925,0.00055,120,"2025-09-06T07:11:03.088",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850765,1757142663098,-2151.042427,0.00055,120,"2025-09-06T07:11:03.098",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850766,1757142663107,-2070.792925,0.00055,120,"2025-09-06T07:11:03.107",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850767,1757142663117,-2070.792925,0.00055,120,"2025-09-06T07:11:03.117",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850768,1757142663127,-271.541194,0.00055,120,"2025-09-06T07:11:03.127",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850769,1757142663137,-271.541194,0.00055,120,"2025-09-06T07:11:03.137",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850770,1757142663146,-271.541194,0.00055,120,"2025-09-06T07:11:03.146",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850771,1757142663156,-271.541194,0.00055,120,"2025-09-06T07:11:03.156",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850772,1757142663166,-151.0,0.00055,120,"2025-09-06T07:11:03.166",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850773,1757142663176,-156.527146,0.00055,120,"2025-09-06T07:11:03.176",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850774,1757142663185,-254.533976,0.00055,120,"2025-09-06T07:11:03.185",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850775,1757142663195,-254.533976,0.00055,120,"2025-09-06T07:11:03.195",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850776,1757142663205,-254.533976,0.00055,120,"2025-09-06T07:11:03.205",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850777,1757142663214,-254.533976,0.00055,120,"2025-09-06T07:11:03.214",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850778,1757142663223,-715.719907,0.00055,120,"2025-09-06T07:11:03.223",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850779,1757142663233,-715.719907,0.00055,120,"2025-09-06T07:11:03.233",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850780,1757142663242,-715.719907,0.00055,120,"2025-09-06T07:11:03.242",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850781,1757142663252,-199.750129,0.00055,120,"2025-09-06T07:11:03.252",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850782,1757142663261,-151.0,0.00055,120,"2025-09-06T07:11:03.261",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850783,1757142663271,-151.0,0.00055,120,"2025-09-06T07:11:03.271",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850784,1757142663280,-199.750129,0.00055,120,"2025-09-06T07:11:03.280",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850785,1757142663290,-715.719907,0.00055,120,"2025-09-06T07:11:03.290",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850786,1757142663299,-164.616127,0.00055,120,"2025-09-06T07:11:03.299",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850787,1757142663309,-199.750129,0.00055,120,"2025-09-06T07:11:03.309",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850788,1757142663318,-199.750129,0.00055,120,"2025-09-06T07:11:03.318",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850789,1757142663327,-160.219138,0.00055,120,"2025-09-06T07:11:03.327",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850790,1757142663337,-160.219138,0.00055,120,"2025-09-06T07:11:03.337",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850791,1757142663347,-151.0,0.00055,60,"2025-09-06T07:11:03.347",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850792,1757142663356,-160.219138,0.00055,120,"2025-09-06T07:11:03.356",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850793,1757142663366,-151.0,0.00055,60,"2025-09-06T07:11:03.366",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850794,1757142663376,-151.0,0.00055,120,"2025-09-06T07:11:03.376",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850795,1757142663385,-160.219138,0.00055,120,"2025-09-06T07:11:03.385",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850796,1757142663395,-151.0,0.00055,60,"2025-09-06T07:11:03.395",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850797,1757142663404,-151.0,0.00055,120,"2025-09-06T07:11:03.404",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850798,1757142663414,-151.0,0.00055,120,"2025-09-06T07:11:03.414",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850799,1757142663424,-161.536083,0.00055,120,"2025-09-06T07:11:03.424",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850800,1757142663434,-153.997555,0.00055,120,"2025-09-06T07:11:03.434",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850801,1757142663444,-151.0,0.00055,30,"2025-09-06T07:11:03.444",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850802,1757142663453,-151.0,0.00055,120,"2025-09-06T07:11:03.453",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850803,1757142663463,-167.654445,0.00055,120,"2025-09-06T07:11:03.463",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850804,1757142663482,-151.0,0.00055,120,"2025-09-06T07:11:03.482",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850805,1757142663492,-151.0,0.00055,30,"2025-09-06T07:11:03.492",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850806,1757142663502,-151.524158,0.00055,120,"2025-09-06T07:11:03.502",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850807,1757142663512,-151.0,0.00055,120,"2025-09-06T07:11:03.512",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850808,1757142663522,-151.0,0.00055,120,"2025-09-06T07:11:03.522",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850809,1757142663532,-212.205431,0.00055,30,"2025-09-06T07:11:03.532",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850810,1757142663542,-151.0,0.00055,120,"2025-09-06T07:11:03.542",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850811,1757142663552,-151.0,0.00055,120,"2025-09-06T07:11:03.552",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850812,1757142663561,-151.0,0.00055,120,"2025-09-06T07:11:03.561",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850813,1757142663571,-1500.0,0.00055127,120,"2025-09-06T07:11:03.571",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850814,1757142663581,-183.15,0.00055151,120,"2025-09-06T07:11:03.581",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850815,1757142663590,-500.0,0.00055409,120,"2025-09-06T07:11:03.590",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850816,1757142663599,-898.77,0.000555,60,"2025-09-06T07:11:03.599",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850817,1757142663609,-951.381,0.0005555,106,"2025-09-06T07:11:03.609",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850818,1757142663619,-500.0,0.00055594,120,"2025-09-06T07:11:03.619",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850819,1757142663629,-150.0,0.00055797,120,"2025-09-06T07:11:03.629",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850820,1757142663638,-530.0,0.0005588,120,"2025-09-06T07:11:03.638",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850821,1757142663647,-1973.05,0.000559,30,"2025-09-06T07:11:03.647",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850822,1757142663657,-20000.0,0.00056,120,"2025-09-06T07:11:03.657",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850823,1757142663668,-2072.79,0.00056,30,"2025-09-06T07:11:03.668",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850824,1757142663677,-948.75196567,0.00056,120,"2025-09-06T07:11:03.677",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850825,1757142663687,-288.54921028,0.00056164,120,"2025-09-06T07:11:03.687",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850826,1757142663696,-500.0,0.00056176,120,"2025-09-06T07:11:03.696",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850827,1757142663706,-161.26,0.000562,60,"2025-09-06T07:11:03.706",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850828,1757142663717,-995.5,0.00056305,120,"2025-09-06T07:11:03.717",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850829,1757142663726,-335.57,0.00056355,120,"2025-09-06T07:11:03.726",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850830,1757142663735,-180.83468267,0.00056402,28,"2025-09-06T07:11:03.735",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850831,1757142663745,-500.0,0.00056454,120,"2025-09-06T07:11:03.745",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850832,1757142663755,-500.0,0.00056852,120,"2025-09-06T07:11:03.755",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850833,1757142663764,-360.0,0.00056864,120,"2025-09-06T07:11:03.764",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850834,1757142663774,-500.0,0.00056986,110,"2025-09-06T07:11:03.774",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850835,1757142663783,-20000.0,0.00057,120,"2025-09-06T07:11:03.783",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850836,1757142663793,-898.77,0.00057,60,"2025-09-06T07:11:03.793",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850837,1757142663803,-151.0,0.000571,120,"2025-09-06T07:11:03.803",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850838,1757142663812,-500.0,0.00057271,120,"2025-09-06T07:11:03.812",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850839,1757142663821,-53326.4821695,0.0005744,2,"2025-09-06T07:11:03.821",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850840,1757142663831,-894.2154262,0.000575,120,"2025-09-06T07:11:03.831",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850841,1757142663841,-744.0,0.000575,30,"2025-09-06T07:11:03.841",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850842,1757142663851,-1973.05,0.000575,30,"2025-09-06T07:11:03.851",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850843,1757142663860,-305.49541783,0.00057534,120,"2025-09-06T07:11:03.860",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850844,1757142663870,-400.0,0.00057534,120,"2025-09-06T07:11:03.870",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850845,1757142663879,-408.46172109,0.00057534,120,"2025-09-06T07:11:03.879",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850846,1757142663889,-405.2920364,0.00057534,120,"2025-09-06T07:11:03.889",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850847,1757142663898,-400.0,0.00057534,120,"2025-09-06T07:11:03.898",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850848,1757142663907,-401.74579225,0.00057534,120,"2025-09-06T07:11:03.907",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850849,1757142663917,-400.0,0.00057534,120,"2025-09-06T07:11:03.917",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850850,1757142663927,-400.0,0.00057534,120,"2025-09-06T07:11:03.927",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850851,1757142663937,-400.0,0.00057534,120,"2025-09-06T07:11:03.937",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850852,1757142663946,-400.0,0.00057534,120,"2025-09-06T07:11:03.946",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850853,1757142663955,-382.21605451,0.00057534,120,"2025-09-06T07:11:03.955",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850854,1757142663965,-400.0,0.00057534,2,"2025-09-06T07:11:03.965",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850855,1757142663974,-400.0,0.00057534,120,"2025-09-06T07:11:03.974",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850856,1757142663984,-400.0,0.00057534,120,"2025-09-06T07:11:03.984",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850857,1757142663993,-404.94386401,0.00057534,7,"2025-09-06T07:11:03.993",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850858,1757142664003,-400.0,0.00057534,120,"2025-09-06T07:11:04.003",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850859,1757142664012,-400.0,0.00057534,120,"2025-09-06T07:11:04.012",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850860,1757142664021,-400.0,0.00057534,120,"2025-09-06T07:11:04.021",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850861,1757142664031,-400.0,0.00057534,120,"2025-09-06T07:11:04.031",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850862,1757142664041,-400.0,0.00057534,120,"2025-09-06T07:11:04.041",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850863,1757142664050,-473.68619784,0.00057534,120,"2025-09-06T07:11:04.050",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850864,1757142664059,-400.0,0.00057534,120,"2025-09-06T07:11:04.059",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850865,1757142664069,-400.0,0.00057534,120,"2025-09-06T07:11:04.069",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850866,1757142664078,-403.85352991,0.00057534,120,"2025-09-06T07:11:04.078",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850867,1757142664088,-402.83512403,0.00057534,120,"2025-09-06T07:11:04.088",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850868,1757142664097,-400.0,0.00057534,120,"2025-09-06T07:11:04.097",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850869,1757142664106,-400.0,0.00057534,120,"2025-09-06T07:11:04.106",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850870,1757142664116,-400.0,0.00057534,120,"2025-09-06T07:11:04.116",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850871,1757142664125,-413.82121563,0.00057534,120,"2025-09-06T07:11:04.125",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850872,1757142664134,-400.0,0.00057534,120,"2025-09-06T07:11:04.134",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850873,1757142664143,-400.0,0.00057534,120,"2025-09-06T07:11:04.143",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850874,1757142664152,-400.0,0.00057534,120,"2025-09-06T07:11:04.152",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850875,1757142664161,-533.20865622,0.00057534,120,"2025-09-06T07:11:04.161",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850876,1757142664171,-400.0,0.00057534,120,"2025-09-06T07:11:04.171",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850877,1757142664180,-405.88616848,0.00057534,120,"2025-09-06T07:11:04.180",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850878,1757142664189,-408.40210605,0.00057534,120,"2025-09-06T07:11:04.189",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850879,1757142664199,-400.0,0.00057534,120,"2025-09-06T07:11:04.199",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850880,1757142664209,-403.03182146,0.00057534,120,"2025-09-06T07:11:04.209",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850881,1757142664218,-400.0,0.00057534,120,"2025-09-06T07:11:04.218",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850882,1757142664227,-400.0,0.00057534,120,"2025-09-06T07:11:04.227",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850883,1757142664240,-407.33006625,0.00057534,120,"2025-09-06T07:11:04.240",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850884,1757142664250,-400.0,0.00057534,120,"2025-09-06T07:11:04.250",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850885,1757142664399,-400.0,0.00057534,120,"2025-09-06T07:11:04.399",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850886,1757142664409,-405.04193396,0.00057534,120,"2025-09-06T07:11:04.409",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850887,1757142664419,-401.70343396,0.00057534,120,"2025-09-06T07:11:04.419",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850888,1757142664428,-400.0,0.00057534,120,"2025-09-06T07:11:04.428",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850889,1757142664437,-402.75563921,0.00057534,120,"2025-09-06T07:11:04.437",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850890,1757142664447,-409.13836992,0.00057534,120,"2025-09-06T07:11:04.447",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850891,1757142664457,-411.22191275,0.00057534,120,"2025-09-06T07:11:04.457",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850892,1757142664466,-412.12160407,0.00057534,120,"2025-09-06T07:11:04.466",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850893,1757142664480,-402.33691886,0.00057534,120,"2025-09-06T07:11:04.480",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850894,1757142664489,-400.0,0.00057534,120,"2025-09-06T07:11:04.489",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850895,1757142664500,-400.0,0.00057534,120,"2025-09-06T07:11:04.500",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850896,1757142664509,-405.20113819,0.00057534,120,"2025-09-06T07:11:04.509",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850897,1757142664520,-404.18885488,0.00057534,120,"2025-09-06T07:11:04.520",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850898,1757142664530,-400.0,0.00057534,120,"2025-09-06T07:11:04.530",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850899,1757142664539,-400.0,0.00057534,120,"2025-09-06T07:11:04.539",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850900,1757142664549,-406.00359981,0.00057534,120,"2025-09-06T07:11:04.549",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850901,1757142664561,-400.0,0.00057534,120,"2025-09-06T07:11:04.561",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850902,1757142664570,-400.87111914,0.00057534,120,"2025-09-06T07:11:04.570",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850903,1757142664580,-408.39357909,0.00057534,120,"2025-09-06T07:11:04.580",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850904,1757142664589,-412.12694251,0.00057534,120,"2025-09-06T07:11:04.589",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850905,1757142664598,-400.0,0.00057534,120,"2025-09-06T07:11:04.598",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850906,1757142664607,-400.0,0.00057534,120,"2025-09-06T07:11:04.607",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850907,1757142664617,-400.0,0.00057534,120,"2025-09-06T07:11:04.617",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850908,1757142664626,-162.53636128,0.00057534,120,"2025-09-06T07:11:04.626",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850909,1757142664637,-400.0,0.00057534,120,"2025-09-06T07:11:04.637",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850910,1757142664647,-401.83989339,0.00057534,120,"2025-09-06T07:11:04.647",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850911,1757142664656,-408.81989536,0.00057534,120,"2025-09-06T07:11:04.656",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850912,1757142664666,-402.92630169,0.00057534,120,"2025-09-06T07:11:04.666",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850913,1757142664676,-409.94681269,0.00057534,120,"2025-09-06T07:11:04.676",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850914,1757142664685,-400.0,0.00057534,90,"2025-09-06T07:11:04.685",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850915,1757142664695,-400.0,0.00057534,120,"2025-09-06T07:11:04.695",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850916,1757142664704,-400.0,0.00057534,120,"2025-09-06T07:11:04.704",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850917,1757142664713,-400.0,0.00057534,120,"2025-09-06T07:11:04.713",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850918,1757142664723,-403.7241048,0.00057534,120,"2025-09-06T07:11:04.723",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850919,1757142664732,-400.0,0.00057534,120,"2025-09-06T07:11:04.732",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850920,1757142664741,-403.10225537,0.00057534,120,"2025-09-06T07:11:04.741",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850921,1757142664751,-400.0,0.00057534,120,"2025-09-06T07:11:04.751",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850922,1757142664760,-400.0,0.00057534,120,"2025-09-06T07:11:04.760",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850923,1757142664770,-400.0,0.00057534,120,"2025-09-06T07:11:04.770",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850924,1757142664781,-402.13491214,0.00057534,120,"2025-09-06T07:11:04.781",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850925,1757142664791,-400.0,0.00057534,120,"2025-09-06T07:11:04.791",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850926,1757142664801,-405.87516237,0.00057534,120,"2025-09-06T07:11:04.801",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850927,1757142664810,-400.0,0.00057534,120,"2025-09-06T07:11:04.810",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850928,1757142664819,-400.0,0.00057534,120,"2025-09-06T07:11:04.819",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850929,1757142664828,-402.87922631,0.00057534,120,"2025-09-06T07:11:04.828",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850930,1757142664838,-400.0,0.00057534,120,"2025-09-06T07:11:04.838",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850931,1757142664847,-405.32744829,0.00057534,120,"2025-09-06T07:11:04.847",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850932,1757142664858,-400.0,0.00057534,120,"2025-09-06T07:11:04.858",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850933,1757142664867,-400.0,0.00057534,120,"2025-09-06T07:11:04.867",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850934,1757142664878,-405.567265,0.00057534,120,"2025-09-06T07:11:04.878",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850935,1757142664889,-407.66763212,0.00057534,120,"2025-09-06T07:11:04.889",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850936,1757142664900,-400.0,0.00057534,120,"2025-09-06T07:11:04.900",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850937,1757142664911,-400.0,0.00057534,120,"2025-09-06T07:11:04.911",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850938,1757142664922,-403.32911038,0.00057534,120,"2025-09-06T07:11:04.922",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850939,1757142664932,-400.90474124,0.00057534,120,"2025-09-06T07:11:04.932",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850940,1757142664942,-402.87260733,0.00057534,120,"2025-09-06T07:11:04.942",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850941,1757142664951,-406.67916877,0.00057534,120,"2025-09-06T07:11:04.951",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850942,1757142664961,-401.55704535,0.00057534,120,"2025-09-06T07:11:04.961",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850943,1757142664972,-406.81484012,0.00057534,120,"2025-09-06T07:11:04.972",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850944,1757142664983,-400.0,0.00057534,120,"2025-09-06T07:11:04.983",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850945,1757142664993,-403.99802227,0.00057534,120,"2025-09-06T07:11:04.993",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850946,1757142665002,-400.0,0.00057534,120,"2025-09-06T07:11:05.002",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850947,1757142665011,-400.0,0.00057534,120,"2025-09-06T07:11:05.011",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850948,1757142665021,-400.0,0.00057534,120,"2025-09-06T07:11:05.021",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850949,1757142665030,-404.57008539,0.00057534,120,"2025-09-06T07:11:05.030",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850950,1757142665040,-400.0,0.00057534,120,"2025-09-06T07:11:05.040",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850951,1757142665052,-400.0,0.00057534,120,"2025-09-06T07:11:05.052",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850952,1757142665062,-400.0,0.00057534,120,"2025-09-06T07:11:05.062",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850953,1757142665071,-407.67648533,0.00057534,120,"2025-09-06T07:11:05.071",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850954,1757142665082,-400.0,0.00057534,120,"2025-09-06T07:11:05.082",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850955,1757142665093,-400.0,0.00057534,120,"2025-09-06T07:11:05.093",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850956,1757142665104,-400.0,0.00057534,120,"2025-09-06T07:11:05.104",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850957,1757142665113,-400.0,0.00057534,120,"2025-09-06T07:11:05.113",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850958,1757142665124,-389.85679722,0.00057534,120,"2025-09-06T07:11:05.124",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850959,1757142665135,-400.0,0.00057534,120,"2025-09-06T07:11:05.135",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850960,1757142665145,-404.65779463,0.00057534,120,"2025-09-06T07:11:05.145",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850961,1757142665154,-410.14492303,0.00057534,120,"2025-09-06T07:11:05.154",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850962,1757142665164,-403.04406145,0.00057534,120,"2025-09-06T07:11:05.164",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850963,1757142665174,-409.68243779,0.00057534,12,"2025-09-06T07:11:05.174",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850964,1757142665183,-402.10975448,0.00057534,120,"2025-09-06T07:11:05.183",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850965,1757142665193,-400.0,0.00057534,120,"2025-09-06T07:11:05.193",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850966,1757142665203,-400.0,0.00057534,120,"2025-09-06T07:11:05.203",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850967,1757142665212,-400.0,0.00057534,120,"2025-09-06T07:11:05.212",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850968,1757142665222,-400.0,0.00057534,120,"2025-09-06T07:11:05.222",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850969,1757142665231,-400.0,0.00057534,120,"2025-09-06T07:11:05.231",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850970,1757142665241,-404.65442494,0.00057534,120,"2025-09-06T07:11:05.241",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850971,1757142665251,-408.71842796,0.00057534,120,"2025-09-06T07:11:05.251",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850972,1757142665260,-400.0,0.00057534,120,"2025-09-06T07:11:05.260",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850973,1757142665269,-400.0,0.00057534,120,"2025-09-06T07:11:05.269",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850974,1757142665281,-400.0,0.00057534,120,"2025-09-06T07:11:05.281",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850975,1757142665290,-400.0,0.00057534,120,"2025-09-06T07:11:05.290",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850976,1757142665300,-402.78253489,0.00057534,120,"2025-09-06T07:11:05.300",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850977,1757142665310,-409.61385154,0.00057534,120,"2025-09-06T07:11:05.310",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850978,1757142665320,-400.0,0.00057534,120,"2025-09-06T07:11:05.320",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850979,1757142665332,-400.0,0.00057534,120,"2025-09-06T07:11:05.332",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850980,1757142665342,-403.53488498,0.00057534,120,"2025-09-06T07:11:05.342",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850981,1757142665351,-404.12979157,0.00057534,120,"2025-09-06T07:11:05.351",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850982,1757142665360,-400.0,0.00057534,120,"2025-09-06T07:11:05.360",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850983,1757142665369,-400.0,0.00057534,120,"2025-09-06T07:11:05.369",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850984,1757142665378,-400.0,0.00057534,120,"2025-09-06T07:11:05.378",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850985,1757142665387,-410.91430386,0.00057534,120,"2025-09-06T07:11:05.387",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850986,1757142665396,-414.07633949,0.00057534,120,"2025-09-06T07:11:05.396",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850987,1757142665407,-400.0,0.00057534,120,"2025-09-06T07:11:05.407",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850988,1757142665415,-414.24095518,0.00057534,120,"2025-09-06T07:11:05.415",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850989,1757142665425,-397.60310011,0.00057534,120,"2025-09-06T07:11:05.425",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850990,1757142665435,-403.06807906,0.00057534,120,"2025-09-06T07:11:05.435",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850991,1757142665444,-400.0,0.00057534,120,"2025-09-06T07:11:05.444",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850992,1757142665453,-403.60815579,0.00057534,120,"2025-09-06T07:11:05.453",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850993,1757142665463,-408.93759966,0.00057534,120,"2025-09-06T07:11:05.463",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850994,1757142665472,-407.28536078,0.00057534,120,"2025-09-06T07:11:05.472",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850995,1757142665484,-400.0,0.00057534,120,"2025-09-06T07:11:05.484",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850996,1757142665494,-400.0,0.00057534,120,"2025-09-06T07:11:05.494",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850997,1757142665503,-400.0,0.00057534,120,"2025-09-06T07:11:05.503",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850998,1757142665514,-403.66556434,0.00057534,120,"2025-09-06T07:11:05.514",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383850999,1757142665523,-400.0,0.00057534,120,"2025-09-06T07:11:05.523",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851000,1757142665532,-400.0,0.00057534,120,"2025-09-06T07:11:05.532",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851001,1757142665542,-400.0,0.00057534,120,"2025-09-06T07:11:05.542",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851002,1757142665551,-400.0,0.00057534,120,"2025-09-06T07:11:05.551",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851003,1757142665560,-405.43954912,0.00057534,120,"2025-09-06T07:11:05.560",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851004,1757142665570,-400.0,0.00057534,120,"2025-09-06T07:11:05.570",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851005,1757142665579,-402.75730558,0.00057534,120,"2025-09-06T07:11:05.579",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851006,1757142665589,-400.01329038,0.00057534,120,"2025-09-06T07:11:05.589",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851007,1757142665598,-400.0,0.00057534,120,"2025-09-06T07:11:05.598",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851008,1757142665607,-402.45815397,0.00057534,120,"2025-09-06T07:11:05.607",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851009,1757142665617,-403.64222418,0.00057534,120,"2025-09-06T07:11:05.617",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851010,1757142665627,-404.58007112,0.00057534,120,"2025-09-06T07:11:05.627",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851011,1757142665636,-400.0,0.00057534,120,"2025-09-06T07:11:05.636",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851012,1757142665645,-400.0,0.00057534,120,"2025-09-06T07:11:05.645",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851013,1757142665655,-400.0,0.00057534,120,"2025-09-06T07:11:05.655",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851014,1757142665665,-403.37113488,0.00057534,120,"2025-09-06T07:11:05.665",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851015,1757142665675,-403.67280807,0.00057534,120,"2025-09-06T07:11:05.675",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851016,1757142665685,-400.0,0.00057534,120,"2025-09-06T07:11:05.685",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851017,1757142665695,-400.0,0.00057534,120,"2025-09-06T07:11:05.695",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851018,1757142665705,-400.0,0.00057534,120,"2025-09-06T07:11:05.705",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851019,1757142665715,-400.0,0.00057534,120,"2025-09-06T07:11:05.715",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851020,1757142665724,-400.0,0.00057534,120,"2025-09-06T07:11:05.724",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851021,1757142665733,-400.0,0.00057534,120,"2025-09-06T07:11:05.733",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851022,1757142665743,-400.0,0.00057534,120,"2025-09-06T07:11:05.743",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851023,1757142665752,-400.0,0.00057534,120,"2025-09-06T07:11:05.752",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851024,1757142665762,-408.75328933,0.00057534,120,"2025-09-06T07:11:05.762",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851025,1757142665771,-402.72516846,0.00057534,120,"2025-09-06T07:11:05.771",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851026,1757142665780,-300.0,0.00057534,120,"2025-09-06T07:11:05.780",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851027,1757142665790,-404.84278006,0.00057534,120,"2025-09-06T07:11:05.790",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851028,1757142665799,-400.0,0.00057534,120,"2025-09-06T07:11:05.799",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851029,1757142665809,-404.53159579,0.00057534,120,"2025-09-06T07:11:05.809",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851030,1757142665818,-400.0,0.00057534,120,"2025-09-06T07:11:05.818",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851031,1757142665827,-400.0,0.00057534,120,"2025-09-06T07:11:05.827",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851032,1757142665838,-400.0,0.00057534,120,"2025-09-06T07:11:05.838",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851033,1757142665848,-405.55323723,0.00057534,120,"2025-09-06T07:11:05.848",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851034,1757142665857,-403.41215862,0.00057534,120,"2025-09-06T07:11:05.857",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851035,1757142665867,-400.0,0.00057534,120,"2025-09-06T07:11:05.867",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851036,1757142665876,-406.34210222,0.00057534,120,"2025-09-06T07:11:05.876",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851037,1757142665886,-405.81759182,0.00057534,120,"2025-09-06T07:11:05.886",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851038,1757142665895,-400.0,0.00057534,120,"2025-09-06T07:11:05.895",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851039,1757142665905,-327.72772449,0.00057534,120,"2025-09-06T07:11:05.905",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851040,1757142665915,-400.0,0.00057534,120,"2025-09-06T07:11:05.915",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851041,1757142665924,-403.33714915,0.00057534,120,"2025-09-06T07:11:05.924",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851042,1757142665933,-403.39875315,0.00057534,120,"2025-09-06T07:11:05.933",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851043,1757142665942,-400.0,0.00057534,120,"2025-09-06T07:11:05.942",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851044,1757142665951,-407.73200622,0.00057534,120,"2025-09-06T07:11:05.951",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851045,1757142665960,-400.0,0.00057534,120,"2025-09-06T07:11:05.960",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851046,1757142665969,-400.0,0.00057534,120,"2025-09-06T07:11:05.969",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851047,1757142665979,-400.0,0.00057534,120,"2025-09-06T07:11:05.979",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851048,1757142665988,-456.67573238,0.00057534,120,"2025-09-06T07:11:05.988",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851049,1757142665998,-410.11675916,0.00057534,120,"2025-09-06T07:11:05.998",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851050,1757142666007,-400.0,0.00057534,120,"2025-09-06T07:11:06.007",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851051,1757142666016,-400.0,0.00057534,120,"2025-09-06T07:11:06.016",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851052,1757142666025,-400.0,0.00057534,120,"2025-09-06T07:11:06.025",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851053,1757142666035,-485.66,0.00057534,120,"2025-09-06T07:11:06.035",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851054,1757142666044,-400.0,0.00057534,120,"2025-09-06T07:11:06.044",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851055,1757142666053,-402.48242597,0.00057534,120,"2025-09-06T07:11:06.053",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851056,1757142666062,-400.0,0.00057534,120,"2025-09-06T07:11:06.062",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851057,1757142666072,-400.0,0.00057534,120,"2025-09-06T07:11:06.072",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851058,1757142666081,-413.73163377,0.00057534,120,"2025-09-06T07:11:06.081",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851059,1757142666090,-400.0,0.00057534,120,"2025-09-06T07:11:06.090",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851060,1757142666100,-400.0,0.00057534,120,"2025-09-06T07:11:06.100",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851061,1757142666109,-251.249865,0.00057534,120,"2025-09-06T07:11:06.109",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851062,1757142666118,-400.0,0.00057534,120,"2025-09-06T07:11:06.118",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851063,1757142666127,-614.07,0.00057534,120,"2025-09-06T07:11:06.127",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851064,1757142666136,-412.92522518,0.00057534,120,"2025-09-06T07:11:06.136",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851065,1757142666145,-400.0,0.00057534,120,"2025-09-06T07:11:06.145",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851066,1757142666154,-400.0,0.00057534,120,"2025-09-06T07:11:06.154",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851067,1757142666163,-417.00082783,0.00057534,120,"2025-09-06T07:11:06.163",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851068,1757142666173,-400.0,0.00057534,120,"2025-09-06T07:11:06.173",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851069,1757142666183,-400.0,0.00057534,120,"2025-09-06T07:11:06.183",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851070,1757142666192,-518.32768856,0.00057534,120,"2025-09-06T07:11:06.192",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851071,1757142666201,-400.0,0.00057534,120,"2025-09-06T07:11:06.201",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851072,1757142666211,-400.0,0.00057534,120,"2025-09-06T07:11:06.211",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851073,1757142666221,-404.13295678,0.00057534,120,"2025-09-06T07:11:06.221",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851074,1757142666231,-405.19622723,0.00057534,120,"2025-09-06T07:11:06.231",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851075,1757142666240,-400.0,0.00057534,120,"2025-09-06T07:11:06.240",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851076,1757142666249,-245.349896,0.00057534,120,"2025-09-06T07:11:06.249",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851077,1757142666259,-412.72673479,0.00057534,120,"2025-09-06T07:11:06.259",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851078,1757142666267,-400.0,0.00057534,120,"2025-09-06T07:11:06.267",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851079,1757142666277,-400.0,0.00057534,120,"2025-09-06T07:11:06.277",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851080,1757142666286,-400.0,0.00057534,120,"2025-09-06T07:11:06.286",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851081,1757142666296,-402.95386319,0.00057534,120,"2025-09-06T07:11:06.296",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851082,1757142666306,-400.0,0.00057534,120,"2025-09-06T07:11:06.306",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851083,1757142666316,-423.63617551,0.00057534,120,"2025-09-06T07:11:06.316",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851084,1757142666326,-400.0,0.00057534,120,"2025-09-06T07:11:06.326",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851085,1757142666336,-400.0,0.00057534,120,"2025-09-06T07:11:06.336",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851086,1757142666346,-410.98099353,0.00057534,120,"2025-09-06T07:11:06.346",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851087,1757142666356,-151.0,0.00057534,120,"2025-09-06T07:11:06.356",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851088,1757142666367,-400.0,0.00057534,120,"2025-09-06T07:11:06.367",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851089,1757142666378,-403.90813783,0.00057534,120,"2025-09-06T07:11:06.378",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851090,1757142666389,-432.01272543,0.00057534,120,"2025-09-06T07:11:06.389",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851091,1757142666399,-400.0,0.00057534,120,"2025-09-06T07:11:06.399",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851092,1757142666410,-400.0,0.00057534,120,"2025-09-06T07:11:06.410",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851093,1757142666421,-426.89476151,0.00057534,120,"2025-09-06T07:11:06.421",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851094,1757142666432,-406.22171441,0.00057534,120,"2025-09-06T07:11:06.432",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851095,1757142666443,-239.524423,0.00057534,120,"2025-09-06T07:11:06.443",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851096,1757142666453,-500.0,0.00057534,120,"2025-09-06T07:11:06.453",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851097,1757142666463,-509.85486218,0.00057534,120,"2025-09-06T07:11:06.463",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851098,1757142666472,-400.0,0.00057534,120,"2025-09-06T07:11:06.472",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851099,1757142666487,-400.0,0.00057534,120,"2025-09-06T07:11:06.487",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851100,1757142666496,-400.0,0.00057534,120,"2025-09-06T07:11:06.496",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851101,1757142666505,-400.0,0.00057534,120,"2025-09-06T07:11:06.505",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851102,1757142666515,-404.21936398,0.00057534,120,"2025-09-06T07:11:06.515",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851103,1757142666524,-192.26024,0.00057534,120,"2025-09-06T07:11:06.524",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851104,1757142666533,-400.0,0.00057534,120,"2025-09-06T07:11:06.533",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851105,1757142666542,-403.35059751,0.00057534,120,"2025-09-06T07:11:06.542",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851106,1757142666552,-400.0,0.00057534,120,"2025-09-06T07:11:06.552",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851107,1757142666561,-460.0,0.00057534,120,"2025-09-06T07:11:06.561",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851108,1757142666570,-400.0,0.00057534,120,"2025-09-06T07:11:06.570",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851109,1757142666580,-192.26024,0.00057534,120,"2025-09-06T07:11:06.580",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851110,1757142666589,-400.0,0.00057534,120,"2025-09-06T07:11:06.589",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851111,1757142666599,-255.42647741,0.00057534,120,"2025-09-06T07:11:06.599",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851112,1757142666608,-400.0,0.00057534,120,"2025-09-06T07:11:06.608",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851113,1757142666618,-192.26024,0.00057534,120,"2025-09-06T07:11:06.618",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851114,1757142666627,-192.26024,0.00057534,120,"2025-09-06T07:11:06.627",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851115,1757142666637,-400.0,0.00057534,120,"2025-09-06T07:11:06.637",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851116,1757142666647,-400.0,0.00057534,120,"2025-09-06T07:11:06.647",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851117,1757142666656,-441.21,0.00057534,120,"2025-09-06T07:11:06.656",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851118,1757142666665,-411.17181249,0.00057534,120,"2025-09-06T07:11:06.665",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851119,1757142666676,-400.0,0.00057534,120,"2025-09-06T07:11:06.676",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851120,1757142666685,-405.72508294,0.00057534,120,"2025-09-06T07:11:06.685",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851121,1757142666695,-400.0,0.00057534,120,"2025-09-06T07:11:06.695",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851122,1757142666704,-400.0,0.00057534,120,"2025-09-06T07:11:06.704",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851123,1757142666713,-400.0,0.00057534,120,"2025-09-06T07:11:06.713",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851124,1757142666723,-400.0,0.00057534,120,"2025-09-06T07:11:06.723",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851125,1757142666732,-400.0,0.00057534,120,"2025-09-06T07:11:06.732",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851126,1757142666880,-151.0,0.00057534,120,"2025-09-06T07:11:06.880",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851127,1757142666890,-400.0,0.00057534,120,"2025-09-06T07:11:06.890",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851128,1757142666900,-404.39668077,0.00057534,120,"2025-09-06T07:11:06.900",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851129,1757142666909,-400.0,0.00057534,120,"2025-09-06T07:11:06.909",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851130,1757142666919,-400.0,0.00057534,120,"2025-09-06T07:11:06.919",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851131,1757142666929,-178.14949265,0.00057534,120,"2025-09-06T07:11:06.929",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851132,1757142666939,-400.0,0.00057534,120,"2025-09-06T07:11:06.939",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851133,1757142666948,-400.0,0.00057534,120,"2025-09-06T07:11:06.948",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851134,1757142666957,-400.0,0.00057534,120,"2025-09-06T07:11:06.957",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851135,1757142666966,-400.0,0.00057534,120,"2025-09-06T07:11:06.966",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851136,1757142666975,-400.0,0.00057534,120,"2025-09-06T07:11:06.975",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851137,1757142666985,-400.0,0.00057534,120,"2025-09-06T07:11:06.985",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851138,1757142666994,-418.57962963,0.00057534,120,"2025-09-06T07:11:06.994",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851139,1757142667003,-404.04749407,0.00057534,120,"2025-09-06T07:11:07.003",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851140,1757142667013,-184.492926,0.00057534,120,"2025-09-06T07:11:07.013",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851141,1757142667023,-400.0,0.00057534,120,"2025-09-06T07:11:07.023",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851142,1757142667032,-400.0,0.00057534,120,"2025-09-06T07:11:07.032",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851143,1757142667041,-400.0,0.00057534,120,"2025-09-06T07:11:07.041",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851144,1757142667051,-159.492881,0.00057534,120,"2025-09-06T07:11:07.051",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851145,1757142667060,-400.0,0.00057534,120,"2025-09-06T07:11:07.060",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851146,1757142667068,-151.0,0.00057534,120,"2025-09-06T07:11:07.068",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851147,1757142667078,-402.90444311,0.00057534,120,"2025-09-06T07:11:07.078",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851148,1757142667087,-400.0,0.00057534,120,"2025-09-06T07:11:07.087",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851149,1757142667096,-400.0,0.00057534,120,"2025-09-06T07:11:07.096",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851150,1757142667105,-401.28505849,0.00057534,120,"2025-09-06T07:11:07.105",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851151,1757142667114,-151.0,0.00057534,120,"2025-09-06T07:11:07.114",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851152,1757142667123,-151.0,0.00057534,120,"2025-09-06T07:11:07.123",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851153,1757142667132,-403.22886629,0.00057534,120,"2025-09-06T07:11:07.132",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851154,1757142667141,-400.0,0.00057534,120,"2025-09-06T07:11:07.141",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851155,1757142667150,-400.0,0.00057534,120,"2025-09-06T07:11:07.150",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851156,1757142667160,-400.0,0.00057534,120,"2025-09-06T07:11:07.160",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851157,1757142667169,-151.0,0.00057534,120,"2025-09-06T07:11:07.169",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851158,1757142667178,-400.0,0.00057534,120,"2025-09-06T07:11:07.178",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851159,1757142667188,-565.55,0.00057534,120,"2025-09-06T07:11:07.188",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851160,1757142667197,-404.375626,0.00057534,120,"2025-09-06T07:11:07.197",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851161,1757142667206,-400.0,0.00057534,120,"2025-09-06T07:11:07.206",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851162,1757142667216,-400.0,0.00057534,120,"2025-09-06T07:11:07.216",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851163,1757142667225,-400.0,0.00057534,120,"2025-09-06T07:11:07.225",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851164,1757142667234,-402.13537098,0.00057534,120,"2025-09-06T07:11:07.234",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851165,1757142667244,-400.0,0.00057534,120,"2025-09-06T07:11:07.244",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851166,1757142667253,-400.0,0.00057534,120,"2025-09-06T07:11:07.253",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851167,1757142667263,-400.0,0.00057534,120,"2025-09-06T07:11:07.263",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851168,1757142667272,-400.0,0.00057534,120,"2025-09-06T07:11:07.272",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851169,1757142667282,-402.55440819,0.00057534,120,"2025-09-06T07:11:07.282",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851170,1757142667291,-400.0,0.00057534,120,"2025-09-06T07:11:07.291",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851171,1757142667301,-414.06395148,0.00057534,120,"2025-09-06T07:11:07.301",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851172,1757142667310,-400.0,0.00057534,120,"2025-09-06T07:11:07.310",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851173,1757142667319,-261.97326776,0.00057534,120,"2025-09-06T07:11:07.319",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851174,1757142667329,-405.02008914,0.00057534,120,"2025-09-06T07:11:07.329",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851175,1757142667338,-400.0,0.00057534,120,"2025-09-06T07:11:07.338",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851176,1757142667348,-413.79841565,0.00057534,120,"2025-09-06T07:11:07.348",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851177,1757142667357,-400.0,0.00057534,120,"2025-09-06T07:11:07.357",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851178,1757142667367,-400.0,0.00057534,120,"2025-09-06T07:11:07.367",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851179,1757142667376,-400.0,0.00057534,120,"2025-09-06T07:11:07.376",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851180,1757142667386,-151.0,0.00057534,2,"2025-09-06T07:11:07.386",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851181,1757142667395,-151.0,0.00057534,120,"2025-09-06T07:11:07.395",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851182,1757142667404,-400.0,0.00057534,120,"2025-09-06T07:11:07.404",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851183,1757142667414,-400.0,0.00057534,120,"2025-09-06T07:11:07.414",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851184,1757142667423,-406.6169045,0.00057534,120,"2025-09-06T07:11:07.423",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851185,1757142667433,-535.93993681,0.00057534,120,"2025-09-06T07:11:07.433",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851186,1757142667442,-400.0,0.00057534,120,"2025-09-06T07:11:07.442",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851187,1757142667452,-151.0,0.00057534,2,"2025-09-06T07:11:07.452",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851188,1757142667463,-151.0,0.00057534,120,"2025-09-06T07:11:07.463",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851189,1757142667473,-400.0,0.00057534,120,"2025-09-06T07:11:07.473",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851190,1757142667487,-151.0,0.00057534,120,"2025-09-06T07:11:07.487",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851191,1757142667496,-408.00308416,0.00057534,120,"2025-09-06T07:11:07.496",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851192,1757142667506,-405.19649157,0.00057534,120,"2025-09-06T07:11:07.506",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851193,1757142667515,-400.0,0.00057534,120,"2025-09-06T07:11:07.515",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851194,1757142667525,-400.0,0.00057534,120,"2025-09-06T07:11:07.525",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851195,1757142667535,-495.62,0.00057534,120,"2025-09-06T07:11:07.535",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851196,1757142667544,-151.0,0.00057534,120,"2025-09-06T07:11:07.544",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851197,1757142667554,-400.0,0.00057534,120,"2025-09-06T07:11:07.554",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851198,1757142667564,-151.0,0.00057534,120,"2025-09-06T07:11:07.564",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851199,1757142667573,-405.17682422,0.00057534,120,"2025-09-06T07:11:07.573",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851200,1757142667582,-405.47490244,0.00057534,120,"2025-09-06T07:11:07.582",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851201,1757142667592,-402.03490833,0.00057534,120,"2025-09-06T07:11:07.592",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851202,1757142667601,-151.0,0.00057534,120,"2025-09-06T07:11:07.601",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851203,1757142667611,-400.0,0.00057534,120,"2025-09-06T07:11:07.611",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851204,1757142667620,-400.0,0.00057534,120,"2025-09-06T07:11:07.620",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851205,1757142667630,-402.6974271,0.00057534,120,"2025-09-06T07:11:07.630",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851206,1757142667639,-400.0,0.00057534,120,"2025-09-06T07:11:07.639",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851207,1757142667649,-151.0,0.00057534,120,"2025-09-06T07:11:07.649",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851208,1757142667659,-151.0,0.00057534,120,"2025-09-06T07:11:07.659",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851209,1757142667668,-400.0,0.00057534,120,"2025-09-06T07:11:07.668",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851210,1757142667679,-414.52855262,0.00057534,120,"2025-09-06T07:11:07.679",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851211,1757142667689,-400.0,0.00057534,120,"2025-09-06T07:11:07.689",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851212,1757142667698,-400.0,0.00057534,120,"2025-09-06T07:11:07.698",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851213,1757142667708,-400.0,0.00057534,120,"2025-09-06T07:11:07.708",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851214,1757142667717,-151.0,0.00057534,60,"2025-09-06T07:11:07.717",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851215,1757142667727,-400.0,0.00057534,120,"2025-09-06T07:11:07.727",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851216,1757142667737,-400.0,0.00057534,120,"2025-09-06T07:11:07.737",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851217,1757142667746,-400.0,0.00057534,120,"2025-09-06T07:11:07.746",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851218,1757142667755,-400.0,0.00057534,120,"2025-09-06T07:11:07.755",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851219,1757142667765,-400.0,0.00057534,120,"2025-09-06T07:11:07.765",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851220,1757142667775,-400.0,0.00057534,120,"2025-09-06T07:11:07.775",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851221,1757142667784,-411.71948139,0.00057534,120,"2025-09-06T07:11:07.784",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851222,1757142667794,-233.513658,0.00057534,120,"2025-09-06T07:11:07.794",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851223,1757142667803,-403.52129064,0.00057534,120,"2025-09-06T07:11:07.803",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851224,1757142667813,-400.0,0.00057534,120,"2025-09-06T07:11:07.813",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851225,1757142667822,-400.0,0.00057534,120,"2025-09-06T07:11:07.822",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851226,1757142667832,-400.0,0.00057534,120,"2025-09-06T07:11:07.832",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851227,1757142667842,-402.63800007,0.00057534,120,"2025-09-06T07:11:07.842",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851228,1757142667851,-400.0,0.00057534,120,"2025-09-06T07:11:07.851",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851229,1757142667861,-400.0,0.00057534,120,"2025-09-06T07:11:07.861",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851230,1757142667871,-290.83646894,0.00057534,120,"2025-09-06T07:11:07.871",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851231,1757142667880,-400.0,0.00057534,120,"2025-09-06T07:11:07.880",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851232,1757142667889,-405.13459365,0.00057534,120,"2025-09-06T07:11:07.889",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851233,1757142667898,-400.0,0.00057534,120,"2025-09-06T07:11:07.898",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851234,1757142667908,-400.0,0.00057534,120,"2025-09-06T07:11:07.908",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851235,1757142667917,-406.50564395,0.00057534,120,"2025-09-06T07:11:07.917",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851236,1757142667927,-400.0,0.00057534,120,"2025-09-06T07:11:07.927",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851237,1757142667937,-400.0,0.00057534,120,"2025-09-06T07:11:07.937",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851238,1757142667946,-400.0,0.00057534,120,"2025-09-06T07:11:07.946",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851239,1757142667955,-400.0,0.00057534,120,"2025-09-06T07:11:07.955",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851240,1757142667965,-403.59488019,0.00057534,120,"2025-09-06T07:11:07.965",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851241,1757142667976,-400.0,0.00057534,120,"2025-09-06T07:11:07.976",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851242,1757142667988,-400.0,0.00057534,120,"2025-09-06T07:11:07.988",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851243,1757142668000,-400.0,0.00057534,120,"2025-09-06T07:11:08.000",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851244,1757142668010,-400.0,0.00057534,120,"2025-09-06T07:11:08.010",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851245,1757142668020,-401.96923323,0.00057534,120,"2025-09-06T07:11:08.020",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851246,1757142668030,-151.0,0.00057534,120,"2025-09-06T07:11:08.030",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851247,1757142668040,-402.91787975,0.00057534,120,"2025-09-06T07:11:08.040",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851248,1757142668051,-407.98065568,0.00057534,120,"2025-09-06T07:11:08.051",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851249,1757142668060,-400.0,0.00057534,120,"2025-09-06T07:11:08.060",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851250,1757142668071,-400.0,0.00057534,120,"2025-09-06T07:11:08.071",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851251,1757142668080,-534.92,0.00057534,120,"2025-09-06T07:11:08.080",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851252,1757142668091,-400.0,0.00057534,120,"2025-09-06T07:11:08.091",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851253,1757142668102,-400.0,0.00057534,120,"2025-09-06T07:11:08.102",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851254,1757142668113,-400.0,0.00057534,120,"2025-09-06T07:11:08.113",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851255,1757142668122,-400.0,0.00057534,120,"2025-09-06T07:11:08.122",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851256,1757142668132,-400.0,0.00057534,120,"2025-09-06T07:11:08.132",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851257,1757142668141,-151.0,0.00057534,120,"2025-09-06T07:11:08.141",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851258,1757142668152,-400.0,0.00057534,120,"2025-09-06T07:11:08.152",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851259,1757142668161,-400.0,0.00057534,120,"2025-09-06T07:11:08.161",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851260,1757142668171,-400.0,0.00057534,120,"2025-09-06T07:11:08.171",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851261,1757142668181,-151.0,0.00057534,120,"2025-09-06T07:11:08.181",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851262,1757142668190,-405.78676992,0.00057534,120,"2025-09-06T07:11:08.190",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851263,1757142668200,-407.06728466,0.00057534,120,"2025-09-06T07:11:08.200",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851264,1757142668210,-400.0,0.00057534,30,"2025-09-06T07:11:08.210",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851265,1757142668219,-151.0,0.00057534,120,"2025-09-06T07:11:08.219",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851266,1757142668229,-400.0,0.00057534,120,"2025-09-06T07:11:08.229",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851267,1757142668239,-408.61855956,0.00057534,120,"2025-09-06T07:11:08.239",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851268,1757142668248,-400.0,0.00057534,120,"2025-09-06T07:11:08.248",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851269,1757142668258,-400.0,0.00057534,120,"2025-09-06T07:11:08.258",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851270,1757142668267,-400.0,0.00057534,120,"2025-09-06T07:11:08.267",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851271,1757142668276,-400.0,0.00057534,120,"2025-09-06T07:11:08.276",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851272,1757142668286,-400.0,0.00057534,120,"2025-09-06T07:11:08.286",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851273,1757142668295,-400.0,0.00057534,120,"2025-09-06T07:11:08.295",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851274,1757142668305,-400.0,0.00057534,120,"2025-09-06T07:11:08.305",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851275,1757142668314,-400.0,0.00057534,120,"2025-09-06T07:11:08.314",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851276,1757142668323,-155.947208,0.00057534,120,"2025-09-06T07:11:08.323",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851277,1757142668332,-400.0,0.00057534,120,"2025-09-06T07:11:08.332",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851278,1757142668341,-407.44617229,0.00057534,120,"2025-09-06T07:11:08.341",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851279,1757142668350,-152.831687,0.00057534,120,"2025-09-06T07:11:08.350",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851280,1757142668360,-400.0,0.00057534,120,"2025-09-06T07:11:08.360",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851281,1757142668369,-402.00549496,0.00057534,120,"2025-09-06T07:11:08.369",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851282,1757142668378,-407.36414999,0.00057534,120,"2025-09-06T07:11:08.378",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851283,1757142668387,-400.0,0.00057534,120,"2025-09-06T07:11:08.387",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851284,1757142668396,-400.0,0.00057534,120,"2025-09-06T07:11:08.396",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851285,1757142668405,-400.0,0.00057534,120,"2025-09-06T07:11:08.405",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851286,1757142668414,-400.0,0.00057534,120,"2025-09-06T07:11:08.414",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851287,1757142668425,-151.0,0.00057534,120,"2025-09-06T07:11:08.425",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851288,1757142668435,-404.47733088,0.00057534,120,"2025-09-06T07:11:08.435",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851289,1757142668443,-400.0,0.00057534,120,"2025-09-06T07:11:08.443",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851290,1757142668453,-404.60954096,0.00057534,120,"2025-09-06T07:11:08.453",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851291,1757142668463,-402.66432263,0.00057534,120,"2025-09-06T07:11:08.463",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851292,1757142668472,-389.82046215,0.00057534,120,"2025-09-06T07:11:08.472",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851293,1757142668484,-151.0,0.00057534,120,"2025-09-06T07:11:08.484",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851294,1757142668494,-400.0,0.00057534,120,"2025-09-06T07:11:08.494",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851295,1757142668503,-400.0,0.00057534,120,"2025-09-06T07:11:08.503",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851296,1757142668512,-151.0,0.00057534,120,"2025-09-06T07:11:08.512",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851297,1757142668521,-400.0,0.00057534,120,"2025-09-06T07:11:08.521",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851298,1757142668531,-151.0,0.00057534,120,"2025-09-06T07:11:08.531",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851299,1757142668540,-404.91849629,0.00057534,120,"2025-09-06T07:11:08.540",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851300,1757142668549,-509.52337726,0.00057534,120,"2025-09-06T07:11:08.549",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851301,1757142668559,-400.0,0.00057534,120,"2025-09-06T07:11:08.559",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851302,1757142668568,-400.0,0.00057534,120,"2025-09-06T07:11:08.568",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851303,1757142668577,-151.0,0.00057534,120,"2025-09-06T07:11:08.577",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851304,1757142668587,-400.0,0.00057534,120,"2025-09-06T07:11:08.587",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851305,1757142668595,-151.0,0.00057534,120,"2025-09-06T07:11:08.595",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851306,1757142668605,-400.0,0.00057534,120,"2025-09-06T07:11:08.605",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851307,1757142668614,-151.0,0.00057534,120,"2025-09-06T07:11:08.614",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851308,1757142668623,-700.503592,0.00057534,120,"2025-09-06T07:11:08.623",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851309,1757142668632,-400.0,0.00057534,120,"2025-09-06T07:11:08.632",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851310,1757142668642,-151.0,0.00057534,120,"2025-09-06T07:11:08.642",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851311,1757142668652,-400.0,0.00057534,120,"2025-09-06T07:11:08.652",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851312,1757142668661,-151.0,0.00057534,120,"2025-09-06T07:11:08.661",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851313,1757142668670,-402.12571196,0.00057534,120,"2025-09-06T07:11:08.670",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851314,1757142668680,-400.0,0.00057534,120,"2025-09-06T07:11:08.680",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851315,1757142668689,-408.84855684,0.00057534,120,"2025-09-06T07:11:08.689",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851316,1757142668698,-700.503592,0.00057534,120,"2025-09-06T07:11:08.698",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851317,1757142668707,-151.0,0.00057534,120,"2025-09-06T07:11:08.707",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851318,1757142668716,-403.94670814,0.00057534,120,"2025-09-06T07:11:08.716",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851319,1757142668726,-400.0,0.00057534,120,"2025-09-06T07:11:08.726",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851320,1757142668735,-421.11087612,0.00057534,120,"2025-09-06T07:11:08.735",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851321,1757142668744,-700.503592,0.00057534,120,"2025-09-06T07:11:08.744",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851322,1757142668754,-400.0,0.00057534,120,"2025-09-06T07:11:08.754",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851323,1757142668763,-400.0,0.00057534,120,"2025-09-06T07:11:08.763",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851324,1757142668772,-436.05073559,0.00057534,120,"2025-09-06T07:11:08.772",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851325,1757142668781,-700.503592,0.00057534,120,"2025-09-06T07:11:08.781",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851326,1757142668791,-400.0,0.00057534,120,"2025-09-06T07:11:08.791",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851327,1757142668800,-445.13368823,0.00057534,120,"2025-09-06T07:11:08.800",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851328,1757142668810,-407.0551277,0.00057534,120,"2025-09-06T07:11:08.810",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851329,1757142668819,-400.0,0.00057534,120,"2025-09-06T07:11:08.819",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851330,1757142668829,-400.0,0.00057534,120,"2025-09-06T07:11:08.829",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851331,1757142668838,-400.0,0.00057534,120,"2025-09-06T07:11:08.838",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851332,1757142668847,-405.76565771,0.00057534,120,"2025-09-06T07:11:08.847",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851333,1757142668856,-400.0,0.00057534,120,"2025-09-06T07:11:08.856",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851334,1757142668866,-400.0,0.00057534,120,"2025-09-06T07:11:08.866",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851335,1757142668875,-400.0,0.00057534,120,"2025-09-06T07:11:08.875",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851336,1757142668884,-400.0,0.00057534,120,"2025-09-06T07:11:08.884",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851337,1757142668893,-400.0,0.00057534,120,"2025-09-06T07:11:08.893",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851338,1757142668903,-400.0,0.00057534,120,"2025-09-06T07:11:08.903",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851339,1757142668912,-400.0,0.00057534,120,"2025-09-06T07:11:08.912",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851340,1757142668921,-404.49899369,0.00057534,120,"2025-09-06T07:11:08.921",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851341,1757142668930,-400.0,0.00057534,120,"2025-09-06T07:11:08.930",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851342,1757142668939,-402.03338569,0.00057534,120,"2025-09-06T07:11:08.939",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851343,1757142668949,-400.0,0.00057534,120,"2025-09-06T07:11:08.949",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851344,1757142668958,-400.0,0.00057534,120,"2025-09-06T07:11:08.958",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851345,1757142668968,-400.0,0.00057534,120,"2025-09-06T07:11:08.968",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851346,1757142668978,-400.0,0.00057534,120,"2025-09-06T07:11:08.978",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851347,1757142668988,-425.13,0.00057534,120,"2025-09-06T07:11:08.988",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851348,1757142669129,-400.0,0.00057534,120,"2025-09-06T07:11:09.129",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851349,1757142669139,-405.97856097,0.00057534,120,"2025-09-06T07:11:09.139",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851350,1757142669148,-400.0,0.00057534,120,"2025-09-06T07:11:09.148",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851351,1757142669157,-439.4975388,0.00057534,120,"2025-09-06T07:11:09.157",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851352,1757142669167,-400.0,0.00057534,120,"2025-09-06T07:11:09.167",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851353,1757142669176,-400.0,0.00057534,120,"2025-09-06T07:11:09.176",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851354,1757142669186,-400.0,0.00057534,120,"2025-09-06T07:11:09.186",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851355,1757142669196,-400.0,0.00057534,120,"2025-09-06T07:11:09.196",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851356,1757142669206,-400.0,0.00057534,120,"2025-09-06T07:11:09.206",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851357,1757142669216,-400.0,0.00057534,120,"2025-09-06T07:11:09.216",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851358,1757142669226,-425.26996419,0.00057534,120,"2025-09-06T07:11:09.226",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851359,1757142669235,-400.0,0.00057534,120,"2025-09-06T07:11:09.235",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851360,1757142669244,-412.41316081,0.00057534,120,"2025-09-06T07:11:09.244",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851361,1757142669254,-400.0,0.00057534,120,"2025-09-06T07:11:09.254",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851362,1757142669264,-400.0,0.00057534,120,"2025-09-06T07:11:09.264",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851363,1757142669273,-400.0,0.00057534,120,"2025-09-06T07:11:09.273",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851364,1757142669282,-198.71079911,0.00057534,120,"2025-09-06T07:11:09.282",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851365,1757142669291,-400.0,0.00057534,120,"2025-09-06T07:11:09.291",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851366,1757142669300,-452.6228682,0.00057534,120,"2025-09-06T07:11:09.300",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851367,1757142669310,-403.70246701,0.00057534,120,"2025-09-06T07:11:09.310",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851368,1757142669319,-404.30815563,0.00057534,120,"2025-09-06T07:11:09.319",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851369,1757142669329,-400.0,0.00057534,120,"2025-09-06T07:11:09.329",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851370,1757142669339,-405.23697851,0.00057534,30,"2025-09-06T07:11:09.339",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851371,1757142669348,-402.89456553,0.00057534,120,"2025-09-06T07:11:09.348",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851372,1757142669357,-400.0,0.00057534,120,"2025-09-06T07:11:09.357",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851373,1757142669366,-407.57459227,0.00057534,120,"2025-09-06T07:11:09.366",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851374,1757142669375,-400.0,0.00057534,120,"2025-09-06T07:11:09.375",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851375,1757142669384,-400.0,0.00057534,120,"2025-09-06T07:11:09.384",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851376,1757142669394,-400.0,0.00057534,120,"2025-09-06T07:11:09.394",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851377,1757142669403,-151.0,0.00057534,120,"2025-09-06T07:11:09.403",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851378,1757142669413,-400.0,0.00057534,7,"2025-09-06T07:11:09.413",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851379,1757142669422,-156.618441,0.00057534,120,"2025-09-06T07:11:09.422",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851380,1757142669432,-151.0,0.00057534,120,"2025-09-06T07:11:09.432",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851381,1757142669442,-400.0,0.00057534,120,"2025-09-06T07:11:09.442",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851382,1757142669452,-400.0,0.00057534,120,"2025-09-06T07:11:09.452",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851383,1757142669462,-402.56352171,0.00057534,120,"2025-09-06T07:11:09.462",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851384,1757142669472,-400.0,0.00057534,120,"2025-09-06T07:11:09.472",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851385,1757142669485,-400.0,0.00057534,120,"2025-09-06T07:11:09.485",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851386,1757142669495,-400.0,0.00057534,120,"2025-09-06T07:11:09.495",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851387,1757142669504,-400.0,0.00057534,120,"2025-09-06T07:11:09.504",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851388,1757142669514,-151.0,0.00057534,120,"2025-09-06T07:11:09.514",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851389,1757142669523,-400.0,0.00057534,120,"2025-09-06T07:11:09.523",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851390,1757142669533,-400.0,0.00057534,120,"2025-09-06T07:11:09.533",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851391,1757142669543,-400.0,0.00057534,120,"2025-09-06T07:11:09.543",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851392,1757142669554,-400.0,0.00057534,120,"2025-09-06T07:11:09.554",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851393,1757142669565,-400.0,0.00057534,120,"2025-09-06T07:11:09.565",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851394,1757142669575,-400.0,0.00057534,120,"2025-09-06T07:11:09.575",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851395,1757142669584,-400.0,0.00057534,120,"2025-09-06T07:11:09.584",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851396,1757142669593,-438.19010608,0.00057534,120,"2025-09-06T07:11:09.593",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851397,1757142669602,-400.0,0.00057534,120,"2025-09-06T07:11:09.602",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851398,1757142669612,-400.0,0.00057534,120,"2025-09-06T07:11:09.612",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851399,1757142669621,-186.71383,0.00057534,120,"2025-09-06T07:11:09.621",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851400,1757142669631,-400.0,0.00057534,120,"2025-09-06T07:11:09.631",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851401,1757142669640,-400.0,0.00057534,120,"2025-09-06T07:11:09.640",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851402,1757142669650,-400.0,0.00057534,120,"2025-09-06T07:11:09.650",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851403,1757142669660,-400.0,0.00057534,120,"2025-09-06T07:11:09.660",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851404,1757142669669,-400.0,0.00057534,120,"2025-09-06T07:11:09.669",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851405,1757142669678,-400.0,0.00057534,120,"2025-09-06T07:11:09.678",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851406,1757142669687,-400.0,0.00057534,120,"2025-09-06T07:11:09.687",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851407,1757142669697,-400.0,0.00057534,120,"2025-09-06T07:11:09.697",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851408,1757142669706,-400.0,0.00057534,120,"2025-09-06T07:11:09.706",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851409,1757142669716,-400.0,0.00057534,120,"2025-09-06T07:11:09.716",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851410,1757142669725,-400.0,0.00057534,120,"2025-09-06T07:11:09.725",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851411,1757142669735,-400.0,0.00057534,120,"2025-09-06T07:11:09.735",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851412,1757142669744,-400.0,0.00057534,120,"2025-09-06T07:11:09.744",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851413,1757142669754,-400.0,0.00057534,120,"2025-09-06T07:11:09.754",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851414,1757142669764,-400.0,0.00057534,120,"2025-09-06T07:11:09.764",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851415,1757142669773,-400.0,0.00057534,120,"2025-09-06T07:11:09.773",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851416,1757142669783,-405.90243611,0.00057534,120,"2025-09-06T07:11:09.783",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851417,1757142669792,-400.0,0.00057534,120,"2025-09-06T07:11:09.792",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851418,1757142669802,-400.0,0.00057534,120,"2025-09-06T07:11:09.802",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851419,1757142669811,-400.0,0.00057534,120,"2025-09-06T07:11:09.811",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851420,1757142669821,-400.0,0.00057534,120,"2025-09-06T07:11:09.821",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851421,1757142669830,-279.98008788,0.00057534,120,"2025-09-06T07:11:09.830",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851422,1757142669840,-400.0,0.00057534,120,"2025-09-06T07:11:09.840",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851423,1757142669849,-400.0,0.00057534,120,"2025-09-06T07:11:09.849",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851424,1757142669860,-403.38940914,0.00057534,120,"2025-09-06T07:11:09.860",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851425,1757142669869,-400.0,0.00057534,120,"2025-09-06T07:11:09.869",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851426,1757142669879,-400.0,0.00057534,120,"2025-09-06T07:11:09.879",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851427,1757142669888,-400.0,0.00057534,120,"2025-09-06T07:11:09.888",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851428,1757142669897,-400.0,0.00057534,120,"2025-09-06T07:11:09.897",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851429,1757142669907,-400.0,0.00057534,120,"2025-09-06T07:11:09.907",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851430,1757142669916,-400.0,0.00057534,120,"2025-09-06T07:11:09.916",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851431,1757142669926,-400.0,0.00057534,120,"2025-09-06T07:11:09.926",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851432,1757142669935,-400.0,0.00057534,120,"2025-09-06T07:11:09.935",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851433,1757142669946,-400.0,0.00057534,120,"2025-09-06T07:11:09.946",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851434,1757142669956,-400.0,0.00057534,120,"2025-09-06T07:11:09.956",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851435,1757142669966,-400.0,0.00057534,120,"2025-09-06T07:11:09.966",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851436,1757142669975,-400.0,0.00057534,120,"2025-09-06T07:11:09.975",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851437,1757142669985,-400.0,0.00057534,120,"2025-09-06T07:11:09.985",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851438,1757142669994,-400.0,0.00057534,120,"2025-09-06T07:11:09.994",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851439,1757142670003,-400.0,0.00057534,120,"2025-09-06T07:11:10.003",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851440,1757142670015,-400.0,0.00057534,120,"2025-09-06T07:11:10.015",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851441,1757142670025,-400.0,0.00057534,120,"2025-09-06T07:11:10.025",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851442,1757142670036,-400.0,0.00057534,120,"2025-09-06T07:11:10.036",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851443,1757142670047,-400.0,0.00057534,120,"2025-09-06T07:11:10.047",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851444,1757142670056,-400.0,0.00057534,120,"2025-09-06T07:11:10.056",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851445,1757142670066,-400.0,0.00057534,120,"2025-09-06T07:11:10.066",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851446,1757142670076,-400.0,0.00057534,120,"2025-09-06T07:11:10.076",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851447,1757142670086,-400.0,0.00057534,120,"2025-09-06T07:11:10.086",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851448,1757142670096,-401.91808375,0.00057534,120,"2025-09-06T07:11:10.096",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851449,1757142670105,-400.0,0.00057534,120,"2025-09-06T07:11:10.105",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851450,1757142670115,-400.0,0.00057534,120,"2025-09-06T07:11:10.115",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851451,1757142670124,-501.68,0.00057534,120,"2025-09-06T07:11:10.124",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851452,1757142670133,-400.0,0.00057534,120,"2025-09-06T07:11:10.133",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851453,1757142670143,-400.0,0.00057534,120,"2025-09-06T07:11:10.143",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851454,1757142670153,-400.0,0.00057534,120,"2025-09-06T07:11:10.153",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851455,1757142670163,-400.0,0.00057534,120,"2025-09-06T07:11:10.163",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851456,1757142670172,-400.0,0.00057534,120,"2025-09-06T07:11:10.172",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851457,1757142670181,-400.0,0.00057534,120,"2025-09-06T07:11:10.181",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851458,1757142670191,-400.0,0.00057534,120,"2025-09-06T07:11:10.191",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851459,1757142670200,-400.0,0.00057534,120,"2025-09-06T07:11:10.200",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851460,1757142670209,-442.60206615,0.00057534,120,"2025-09-06T07:11:10.209",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851461,1757142670219,-400.0,0.00057534,120,"2025-09-06T07:11:10.219",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851462,1757142670228,-400.0,0.00057534,120,"2025-09-06T07:11:10.228",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851463,1757142670238,-403.11848957,0.00057534,120,"2025-09-06T07:11:10.238",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851464,1757142670247,-400.0,0.00057534,120,"2025-09-06T07:11:10.247",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851465,1757142670257,-400.0,0.00057534,120,"2025-09-06T07:11:10.257",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851466,1757142670266,-400.0,0.00057534,120,"2025-09-06T07:11:10.266",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851467,1757142670276,-411.5769242,0.00057534,120,"2025-09-06T07:11:10.276",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851468,1757142670285,-400.0,0.00057534,120,"2025-09-06T07:11:10.285",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851469,1757142670294,-400.0,0.00057534,120,"2025-09-06T07:11:10.294",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851470,1757142670304,-400.0,0.00057534,120,"2025-09-06T07:11:10.304",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851471,1757142670313,-400.0,0.00057534,120,"2025-09-06T07:11:10.313",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851472,1757142670323,-400.0,0.00057534,120,"2025-09-06T07:11:10.323",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851473,1757142670333,-403.18539205,0.00057534,120,"2025-09-06T07:11:10.333",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851474,1757142670342,-400.0,0.00057534,120,"2025-09-06T07:11:10.342",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851475,1757142670352,-403.45232756,0.00057534,120,"2025-09-06T07:11:10.352",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851476,1757142670362,-400.0,0.00057534,120,"2025-09-06T07:11:10.362",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851477,1757142670372,-404.38075957,0.00057534,120,"2025-09-06T07:11:10.372",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851478,1757142670382,-404.74212369,0.00057534,120,"2025-09-06T07:11:10.382",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851479,1757142670392,-400.0,0.00057534,120,"2025-09-06T07:11:10.392",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851480,1757142670403,-406.67182209,0.00057534,120,"2025-09-06T07:11:10.403",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851481,1757142670412,-400.0,0.00057534,120,"2025-09-06T07:11:10.412",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851482,1757142670422,-400.0,0.00057534,120,"2025-09-06T07:11:10.422",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851483,1757142670431,-400.0,0.00057534,120,"2025-09-06T07:11:10.431",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851484,1757142670441,-566.66,0.00057534,120,"2025-09-06T07:11:10.441",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851485,1757142670450,-400.0,0.00057534,120,"2025-09-06T07:11:10.450",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851486,1757142670460,-400.0,0.00057534,120,"2025-09-06T07:11:10.460",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851487,1757142670470,-432.39257637,0.00057534,120,"2025-09-06T07:11:10.470",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851488,1757142670481,-400.0,0.00057534,120,"2025-09-06T07:11:10.481",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851489,1757142670492,-400.0,0.00057534,120,"2025-09-06T07:11:10.492",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851490,1757142670501,-400.0,0.00057534,120,"2025-09-06T07:11:10.501",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851491,1757142670510,-400.0,0.00057534,120,"2025-09-06T07:11:10.510",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851492,1757142670520,-401.98666354,0.00057534,120,"2025-09-06T07:11:10.520",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851493,1757142670530,-405.19506779,0.00057534,120,"2025-09-06T07:11:10.530",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851494,1757142670539,-400.0,0.00057534,120,"2025-09-06T07:11:10.539",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851495,1757142670548,-400.0,0.00057534,120,"2025-09-06T07:11:10.548",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851496,1757142670558,-400.0,0.00057534,120,"2025-09-06T07:11:10.558",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851497,1757142670567,-414.62753351,0.00057534,120,"2025-09-06T07:11:10.567",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851498,1757142670585,-400.0,0.00057534,120,"2025-09-06T07:11:10.585",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851499,1757142670598,-401.79038338,0.00057534,120,"2025-09-06T07:11:10.598",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851500,1757142670607,-409.01265405,0.00057534,120,"2025-09-06T07:11:10.607",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851501,1757142670616,-402.19680417,0.00057534,120,"2025-09-06T07:11:10.616",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851502,1757142670626,-400.0,0.00057534,120,"2025-09-06T07:11:10.626",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851503,1757142670635,-400.0,0.00057534,120,"2025-09-06T07:11:10.635",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851504,1757142670644,-400.0,0.00057534,30,"2025-09-06T07:11:10.644",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851505,1757142670653,-400.0,0.00057534,120,"2025-09-06T07:11:10.653",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851506,1757142670663,-400.0,0.00057534,120,"2025-09-06T07:11:10.663",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851507,1757142670673,-400.0,0.00057534,120,"2025-09-06T07:11:10.673",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851508,1757142670683,-400.0,0.00057534,120,"2025-09-06T07:11:10.683",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851509,1757142670692,-400.0,0.00057534,120,"2025-09-06T07:11:10.692",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851510,1757142670702,-400.0,0.00057534,120,"2025-09-06T07:11:10.702",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851511,1757142670711,-400.0,0.00057534,120,"2025-09-06T07:11:10.711",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851512,1757142670720,-400.29507471,0.00057534,120,"2025-09-06T07:11:10.720",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851513,1757142670730,-400.0,0.00057534,120,"2025-09-06T07:11:10.730",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851514,1757142670739,-400.42915428,0.00057534,120,"2025-09-06T07:11:10.739",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851515,1757142670748,-400.0,0.00057534,120,"2025-09-06T07:11:10.748",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851516,1757142670758,-400.0,0.00057534,120,"2025-09-06T07:11:10.758",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851517,1757142670767,-400.0,0.00057534,120,"2025-09-06T07:11:10.767",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851518,1757142670776,-400.0,0.00057534,120,"2025-09-06T07:11:10.776",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851519,1757142670785,-402.72498255,0.00057534,120,"2025-09-06T07:11:10.785",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851520,1757142670794,-400.0,0.00057534,120,"2025-09-06T07:11:10.794",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851521,1757142670803,-400.0,0.00057534,120,"2025-09-06T07:11:10.803",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851522,1757142670812,-400.0,0.00057534,120,"2025-09-06T07:11:10.812",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851523,1757142670821,-400.0,0.00057534,120,"2025-09-06T07:11:10.821",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851524,1757142670830,-400.0,0.00057534,120,"2025-09-06T07:11:10.830",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851525,1757142670839,-400.0,0.00057534,120,"2025-09-06T07:11:10.839",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851526,1757142670848,-400.0,0.00057534,120,"2025-09-06T07:11:10.848",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851527,1757142670857,-400.0,0.00057534,120,"2025-09-06T07:11:10.857",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851528,1757142670866,-400.0,0.00057534,120,"2025-09-06T07:11:10.866",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851529,1757142670875,-400.0,0.00057534,120,"2025-09-06T07:11:10.875",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851530,1757142670884,-400.0,0.00057534,120,"2025-09-06T07:11:10.884",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851531,1757142670893,-400.0,0.00057534,120,"2025-09-06T07:11:10.893",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851532,1757142670903,-400.0,0.00057534,120,"2025-09-06T07:11:10.903",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851533,1757142670912,-514.33,0.00057534,120,"2025-09-06T07:11:10.912",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851534,1757142670921,-400.0,0.00057534,120,"2025-09-06T07:11:10.921",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851535,1757142670931,-400.0,0.00057534,120,"2025-09-06T07:11:10.931",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851536,1757142670941,-400.0,0.00057534,120,"2025-09-06T07:11:10.941",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851537,1757142670950,-400.0,0.00057534,120,"2025-09-06T07:11:10.950",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851538,1757142670959,-400.0,0.00057534,120,"2025-09-06T07:11:10.959",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851539,1757142670969,-400.0,0.00057534,120,"2025-09-06T07:11:10.969",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851540,1757142670979,-400.0,0.00057534,120,"2025-09-06T07:11:10.979",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851541,1757142670989,-400.0,0.00057534,120,"2025-09-06T07:11:10.989",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851542,1757142670999,-400.0,0.00057534,120,"2025-09-06T07:11:10.999",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851543,1757142671009,-400.0,0.00057534,120,"2025-09-06T07:11:11.009",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851544,1757142671021,-400.0,0.00057534,120,"2025-09-06T07:11:11.021",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851545,1757142671031,-412.42277588,0.00057534,120,"2025-09-06T07:11:11.031",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851546,1757142671041,-561.53,0.00057534,120,"2025-09-06T07:11:11.041",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851547,1757142671051,-400.0,0.00057534,120,"2025-09-06T07:11:11.051",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851548,1757142671060,-400.0,0.00057534,120,"2025-09-06T07:11:11.060",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851549,1757142671069,-400.0,0.00057534,120,"2025-09-06T07:11:11.069",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851550,1757142671080,-400.0,0.00057534,120,"2025-09-06T07:11:11.080",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851551,1757142671089,-400.0,0.00057534,120,"2025-09-06T07:11:11.089",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851552,1757142671226,-400.0,0.00057534,120,"2025-09-06T07:11:11.226",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851553,1757142671237,-402.94620437,0.00057534,120,"2025-09-06T07:11:11.237",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851554,1757142671247,-400.0,0.00057534,120,"2025-09-06T07:11:11.247",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851555,1757142671257,-400.0,0.00057534,120,"2025-09-06T07:11:11.257",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851556,1757142671266,-400.0,0.00057534,120,"2025-09-06T07:11:11.266",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851557,1757142671276,-400.0,0.00057534,120,"2025-09-06T07:11:11.276",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851558,1757142671286,-403.28403591,0.00057534,120,"2025-09-06T07:11:11.286",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851559,1757142671295,-400.0,0.00057534,120,"2025-09-06T07:11:11.295",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851560,1757142671304,-400.0,0.00057534,120,"2025-09-06T07:11:11.304",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851561,1757142671313,-409.92873801,0.00057534,120,"2025-09-06T07:11:11.313",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851562,1757142671323,-258.12132565,0.00057534,120,"2025-09-06T07:11:11.323",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851563,1757142671332,-400.0,0.00057534,120,"2025-09-06T07:11:11.332",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851564,1757142671343,-400.0,0.00057534,120,"2025-09-06T07:11:11.343",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851565,1757142671354,-400.0,0.00057534,120,"2025-09-06T07:11:11.354",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851566,1757142671364,-402.34484504,0.00057534,120,"2025-09-06T07:11:11.364",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851567,1757142671374,-400.0,0.00057534,120,"2025-09-06T07:11:11.374",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851568,1757142671383,-400.0,0.00057534,120,"2025-09-06T07:11:11.383",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851569,1757142671394,-400.0,0.00057534,120,"2025-09-06T07:11:11.394",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851570,1757142671404,-400.0,0.00057534,120,"2025-09-06T07:11:11.404",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851571,1757142671415,-381.3685455,0.00057534,120,"2025-09-06T07:11:11.415",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851572,1757142671426,-400.0,0.00057534,120,"2025-09-06T07:11:11.426",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851573,1757142671435,-401.97303442,0.00057534,120,"2025-09-06T07:11:11.435",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851574,1757142671445,-400.0,0.00057534,120,"2025-09-06T07:11:11.445",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851575,1757142671455,-407.98923797,0.00057534,120,"2025-09-06T07:11:11.455",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851576,1757142671466,-400.0,0.00057534,120,"2025-09-06T07:11:11.466",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851577,1757142671489,-400.0,0.00057534,120,"2025-09-06T07:11:11.489",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851578,1757142671501,-447.74,0.00057534,120,"2025-09-06T07:11:11.501",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851579,1757142671510,-400.0,0.00057534,120,"2025-09-06T07:11:11.510",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851580,1757142671520,-400.0,0.00057534,120,"2025-09-06T07:11:11.520",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851581,1757142671530,-400.0,0.00057534,120,"2025-09-06T07:11:11.530",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851582,1757142671540,-200.66026771,0.00057534,120,"2025-09-06T07:11:11.540",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851583,1757142671549,-408.55645813,0.00057534,120,"2025-09-06T07:11:11.549",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851584,1757142671559,-400.0,0.00057534,120,"2025-09-06T07:11:11.559",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851585,1757142671568,-405.48075488,0.00057534,120,"2025-09-06T07:11:11.568",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851586,1757142671579,-400.0,0.00057534,120,"2025-09-06T07:11:11.579",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851587,1757142671590,-400.0,0.00057534,120,"2025-09-06T07:11:11.590",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851588,1757142671600,-405.92999804,0.00057534,120,"2025-09-06T07:11:11.600",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851589,1757142671610,-400.0,0.00057534,120,"2025-09-06T07:11:11.610",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851590,1757142671620,-400.0,0.00057534,120,"2025-09-06T07:11:11.620",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851591,1757142671630,-400.0,0.00057534,120,"2025-09-06T07:11:11.630",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851592,1757142671640,-400.0,0.00057534,120,"2025-09-06T07:11:11.640",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851593,1757142671650,-400.0,0.00057534,120,"2025-09-06T07:11:11.650",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851594,1757142671659,-400.0,0.00057534,120,"2025-09-06T07:11:11.659",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851595,1757142671669,-400.0,0.00057534,120,"2025-09-06T07:11:11.669",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851596,1757142671678,-400.0,0.00057534,120,"2025-09-06T07:11:11.678",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851597,1757142671687,-400.0,0.00057534,120,"2025-09-06T07:11:11.687",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851598,1757142671697,-425.45,0.00057534,120,"2025-09-06T07:11:11.697",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851599,1757142671706,-400.0,0.00057534,120,"2025-09-06T07:11:11.706",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851600,1757142671715,-400.0,0.00057534,120,"2025-09-06T07:11:11.715",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851601,1757142671724,-400.0,0.00057534,120,"2025-09-06T07:11:11.724",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851602,1757142671734,-400.0,0.00057534,120,"2025-09-06T07:11:11.734",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851603,1757142671742,-400.0,0.00057534,120,"2025-09-06T07:11:11.742",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851604,1757142671752,-462.99232482,0.00057534,120,"2025-09-06T07:11:11.752",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851605,1757142671761,-475.83,0.00057534,120,"2025-09-06T07:11:11.761",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851606,1757142671771,-403.12342225,0.00057534,120,"2025-09-06T07:11:11.771",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851607,1757142671782,-400.0,0.00057534,120,"2025-09-06T07:11:11.782",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851608,1757142671792,-462.8161176,0.00057534,120,"2025-09-06T07:11:11.792",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851609,1757142671803,-400.0,0.00057534,120,"2025-09-06T07:11:11.803",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851610,1757142671813,-400.0,0.00057534,120,"2025-09-06T07:11:11.813",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851611,1757142671823,-400.0,0.00057534,120,"2025-09-06T07:11:11.823",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851612,1757142671834,-400.0,0.00057534,120,"2025-09-06T07:11:11.834",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851613,1757142671843,-203.64666808,0.00057534,120,"2025-09-06T07:11:11.843",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851614,1757142671853,-400.0,0.00057534,120,"2025-09-06T07:11:11.853",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851615,1757142671864,-400.0,0.00057534,120,"2025-09-06T07:11:11.864",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851616,1757142671875,-400.0,0.00057534,120,"2025-09-06T07:11:11.875",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851617,1757142671884,-400.0,0.00057534,120,"2025-09-06T07:11:11.884",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851618,1757142671893,-400.0,0.00057534,120,"2025-09-06T07:11:11.893",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851619,1757142671903,-463.16741869,0.00057534,120,"2025-09-06T07:11:11.903",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851620,1757142671912,-400.0,0.00057534,120,"2025-09-06T07:11:11.912",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851621,1757142671921,-400.0,0.00057534,120,"2025-09-06T07:11:11.921",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851622,1757142671931,-400.0,0.00057534,120,"2025-09-06T07:11:11.931",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851623,1757142671940,-400.0,0.00057534,120,"2025-09-06T07:11:11.940",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851624,1757142671950,-405.21044572,0.00057534,120,"2025-09-06T07:11:11.950",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851625,1757142671959,-400.0,0.00057534,120,"2025-09-06T07:11:11.959",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851626,1757142671969,-400.0,0.00057534,120,"2025-09-06T07:11:11.969",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851627,1757142671978,-400.0,0.00057534,120,"2025-09-06T07:11:11.978",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851628,1757142671987,-400.0,0.00057534,120,"2025-09-06T07:11:11.987",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851629,1757142671997,-400.0,0.00057534,120,"2025-09-06T07:11:11.997",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851630,1757142672006,-400.0,0.00057534,120,"2025-09-06T07:11:12.006",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851631,1757142672015,-400.0,0.00057534,120,"2025-09-06T07:11:12.015",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851632,1757142672024,-400.0,0.00057534,120,"2025-09-06T07:11:12.024",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851633,1757142672034,-400.0,0.00057534,120,"2025-09-06T07:11:12.034",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851634,1757142672043,-551.56,0.00057534,120,"2025-09-06T07:11:12.043",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851635,1757142672052,-400.0,0.00057534,120,"2025-09-06T07:11:12.052",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851636,1757142672062,-400.0,0.00057534,120,"2025-09-06T07:11:12.062",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851637,1757142672071,-400.0,0.00057534,120,"2025-09-06T07:11:12.071",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851638,1757142672080,-400.0,0.00057534,120,"2025-09-06T07:11:12.080",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851639,1757142672090,-400.0,0.00057534,120,"2025-09-06T07:11:12.090",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851640,1757142672099,-400.0,0.00057534,120,"2025-09-06T07:11:12.099",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851641,1757142672108,-400.0,0.00057534,120,"2025-09-06T07:11:12.108",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851642,1757142672117,-400.97135378,0.00057534,120,"2025-09-06T07:11:12.117",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851643,1757142672127,-400.0,0.00057534,120,"2025-09-06T07:11:12.127",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851644,1757142672136,-400.0,0.00057534,120,"2025-09-06T07:11:12.136",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851645,1757142672145,-404.19510236,0.00057534,120,"2025-09-06T07:11:12.145",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851646,1757142672155,-400.0,0.00057534,120,"2025-09-06T07:11:12.155",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851647,1757142672169,-400.0,0.00057534,120,"2025-09-06T07:11:12.169",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851648,1757142672189,-400.0,0.00057534,120,"2025-09-06T07:11:12.189",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851649,1757142672207,-400.0,0.00057534,120,"2025-09-06T07:11:12.207",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851650,1757142672225,-975.14,0.00057534,120,"2025-09-06T07:11:12.225",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851651,1757142672243,-400.0,0.00057534,120,"2025-09-06T07:11:12.243",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851652,1757142672259,-400.0,0.00057534,120,"2025-09-06T07:11:12.259",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851653,1757142672277,-400.0,0.00057534,120,"2025-09-06T07:11:12.277",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851654,1757142672294,-400.0,0.00057534,120,"2025-09-06T07:11:12.294",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851655,1757142672313,-400.0,0.00057534,120,"2025-09-06T07:11:12.313",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851656,1757142672332,-400.0,0.00057534,120,"2025-09-06T07:11:12.332",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851657,1757142672350,-400.0,0.00057534,120,"2025-09-06T07:11:12.350",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851658,1757142672367,-400.0,0.00057534,120,"2025-09-06T07:11:12.367",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851659,1757142672381,-400.0,0.00057534,120,"2025-09-06T07:11:12.381",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851660,1757142672399,-400.0,0.00057534,120,"2025-09-06T07:11:12.399",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851661,1757142672412,-400.0,0.00057534,120,"2025-09-06T07:11:12.412",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851662,1757142672428,-400.0,0.00057534,120,"2025-09-06T07:11:12.428",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851663,1757142672442,-400.0,0.00057534,120,"2025-09-06T07:11:12.442",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851664,1757142672457,-400.0,0.00057534,120,"2025-09-06T07:11:12.457",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851665,1757142672473,-400.0,0.00057534,120,"2025-09-06T07:11:12.473",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851666,1757142672490,-410.58,0.00057534,120,"2025-09-06T07:11:12.490",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851667,1757142672504,-400.0,0.00057534,120,"2025-09-06T07:11:12.504",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851668,1757142672519,-400.0,0.00057534,120,"2025-09-06T07:11:12.519",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851669,1757142672534,-1019.73,0.00057534,120,"2025-09-06T07:11:12.534",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851670,1757142672549,-400.0,0.00057534,120,"2025-09-06T07:11:12.549",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851671,1757142672564,-400.0,0.00057534,120,"2025-09-06T07:11:12.564",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851672,1757142672579,-400.0,0.00057534,120,"2025-09-06T07:11:12.579",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851673,1757142672593,-400.0,0.00057534,120,"2025-09-06T07:11:12.593",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851674,1757142672608,-400.0,0.00057534,120,"2025-09-06T07:11:12.608",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851675,1757142672623,-402.41131758,0.00057534,120,"2025-09-06T07:11:12.623",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851676,1757142672638,-400.0,0.00057534,120,"2025-09-06T07:11:12.638",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851677,1757142672652,-400.0,0.00057534,30,"2025-09-06T07:11:12.652",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851678,1757142672668,-400.0,0.00057534,120,"2025-09-06T07:11:12.668",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851679,1757142672682,-400.0,0.00057534,120,"2025-09-06T07:11:12.682",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851680,1757142672698,-400.0,0.00057534,120,"2025-09-06T07:11:12.698",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851681,1757142672713,-400.0,0.00057534,120,"2025-09-06T07:11:12.713",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851682,1757142672729,-424.24509355,0.00057534,120,"2025-09-06T07:11:12.729",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851683,1757142672744,-400.0,0.00057534,120,"2025-09-06T07:11:12.744",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851684,1757142672759,-400.0,0.00057534,120,"2025-09-06T07:11:12.759",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851685,1757142672775,-400.0,0.00057534,120,"2025-09-06T07:11:12.775",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851686,1757142672789,-400.0,0.00057534,120,"2025-09-06T07:11:12.789",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851687,1757142672804,-405.38744451,0.00057534,120,"2025-09-06T07:11:12.804",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851688,1757142672818,-402.82079521,0.00057534,120,"2025-09-06T07:11:12.818",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851689,1757142672833,-400.0,0.00057534,120,"2025-09-06T07:11:12.833",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851690,1757142672848,-400.0,0.00057534,120,"2025-09-06T07:11:12.848",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851691,1757142672863,-400.0,0.00057534,120,"2025-09-06T07:11:12.863",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851692,1757142672877,-400.0,0.00057534,120,"2025-09-06T07:11:12.877",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851693,1757142672891,-400.0,0.00057534,120,"2025-09-06T07:11:12.891",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851694,1757142672906,-400.0,0.00057534,120,"2025-09-06T07:11:12.906",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851695,1757142672920,-400.0,0.00057534,120,"2025-09-06T07:11:12.920",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851696,1757142672936,-400.60688383,0.00057534,120,"2025-09-06T07:11:12.936",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851697,1757142672951,-400.0,0.00057534,120,"2025-09-06T07:11:12.951",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851698,1757142672968,-532.44,0.00057534,120,"2025-09-06T07:11:12.968",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851699,1757142672983,-400.0,0.00057534,120,"2025-09-06T07:11:12.983",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851700,1757142672999,-400.0,0.00057534,120,"2025-09-06T07:11:12.999",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851701,1757142673016,-400.0,0.00057534,120,"2025-09-06T07:11:13.016",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851702,1757142673032,-400.0,0.00057534,120,"2025-09-06T07:11:13.032",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851703,1757142673052,-400.0,0.00057534,120,"2025-09-06T07:11:13.052",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851704,1757142673067,-400.0,0.00057534,120,"2025-09-06T07:11:13.067",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851705,1757142673082,-537.49,0.00057534,120,"2025-09-06T07:11:13.082",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851706,1757142673097,-484.60683312,0.00057534,120,"2025-09-06T07:11:13.097",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851707,1757142673114,-823.6,0.00057534,120,"2025-09-06T07:11:13.114",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851708,1757142673129,-472.74367074,0.00057534,120,"2025-09-06T07:11:13.129",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851709,1757142673143,-400.0,0.00057534,120,"2025-09-06T07:11:13.143",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851710,1757142673158,-400.0,0.00057534,120,"2025-09-06T07:11:13.158",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851711,1757142673173,-400.0,0.00057534,120,"2025-09-06T07:11:13.173",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851712,1757142673189,-2058.71,0.00057534,5,"2025-09-06T07:11:13.189",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851713,1757142673204,-400.0,0.00057534,120,"2025-09-06T07:11:13.204",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851714,1757142673219,-400.0,0.00057534,120,"2025-09-06T07:11:13.219",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851715,1757142673234,-403.20405483,0.00057534,120,"2025-09-06T07:11:13.234",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851716,1757142673248,-16029.5,0.00057534,120,"2025-09-06T07:11:13.248",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851717,1757142673264,-400.0,0.00057534,120,"2025-09-06T07:11:13.264",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851718,1757142673278,-795.97,0.00057534,120,"2025-09-06T07:11:13.278",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851719,1757142673292,-400.0,0.00057534,120,"2025-09-06T07:11:13.292",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851720,1757142673307,-557.5,0.00057534,120,"2025-09-06T07:11:13.307",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851721,1757142673321,-400.0,0.00057534,120,"2025-09-06T07:11:13.321",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851722,1757142673337,-400.0,0.00057534,120,"2025-09-06T07:11:13.337",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851723,1757142673351,-481.71247991,0.00057534,120,"2025-09-06T07:11:13.351",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851724,1757142673364,-400.0,0.00057534,60,"2025-09-06T07:11:13.364",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851725,1757142673379,-400.0,0.00057534,120,"2025-09-06T07:11:13.379",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851726,1757142673392,-400.0,0.00057534,120,"2025-09-06T07:11:13.392",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851727,1757142673406,-400.0,0.00057534,120,"2025-09-06T07:11:13.406",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851728,1757142673421,-400.0,0.00057534,120,"2025-09-06T07:11:13.421",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851729,1757142673435,-400.0,0.00057534,120,"2025-09-06T07:11:13.435",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851730,1757142673449,-400.0,0.00057534,120,"2025-09-06T07:11:13.449",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851731,1757142673463,-400.0,0.00057534,120,"2025-09-06T07:11:13.463",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851732,1757142673479,-400.0,0.00057534,120,"2025-09-06T07:11:13.479",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851733,1757142673496,-400.0,0.00057534,120,"2025-09-06T07:11:13.496",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851734,1757142673510,-400.0,0.00057534,120,"2025-09-06T07:11:13.510",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851735,1757142673525,-606.28,0.00057534,120,"2025-09-06T07:11:13.525",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851736,1757142673540,-400.0,0.00057534,120,"2025-09-06T07:11:13.540",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851737,1757142673556,-400.0,0.00057534,120,"2025-09-06T07:11:13.556",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851738,1757142673567,-400.0,0.00057534,120,"2025-09-06T07:11:13.567",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851739,1757142673577,-400.0,0.00057534,120,"2025-09-06T07:11:13.577",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851740,1757142673781,-400.0,0.00057534,120,"2025-09-06T07:11:13.781",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851741,1757142673811,-400.0,0.00057534,120,"2025-09-06T07:11:13.811",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851742,1757142673826,-400.0,0.00057534,120,"2025-09-06T07:11:13.826",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851743,1757142673835,-400.0,0.00057534,120,"2025-09-06T07:11:13.835",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851744,1757142673846,-400.0,0.00057534,120,"2025-09-06T07:11:13.846",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851745,1757142673858,-485.02,0.00057534,118,"2025-09-06T07:11:13.858",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851746,1757142673867,-400.0,0.00057534,120,"2025-09-06T07:11:13.867",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851747,1757142673877,-400.0,0.00057534,120,"2025-09-06T07:11:13.877",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851748,1757142673886,-400.0,0.00057534,120,"2025-09-06T07:11:13.886",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851749,1757142673895,-400.0,0.00057534,120,"2025-09-06T07:11:13.895",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851750,1757142673905,-400.0,0.00057534,120,"2025-09-06T07:11:13.905",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851751,1757142673914,-400.0,0.00057534,120,"2025-09-06T07:11:13.914",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851752,1757142673924,-400.0,0.00057534,120,"2025-09-06T07:11:13.924",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851753,1757142673934,-400.0,0.00057534,120,"2025-09-06T07:11:13.934",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851754,1757142673943,-400.0,0.00057534,120,"2025-09-06T07:11:13.943",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851755,1757142673952,-400.0,0.00057534,120,"2025-09-06T07:11:13.952",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851756,1757142673963,-400.0,0.00057534,120,"2025-09-06T07:11:13.963",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851757,1757142673972,-400.0,0.00057534,120,"2025-09-06T07:11:13.972",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851758,1757142673981,-400.0,0.00057534,120,"2025-09-06T07:11:13.981",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851759,1757142673991,-523.49,0.00057534,120,"2025-09-06T07:11:13.991",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851760,1757142674001,-400.0,0.00057534,120,"2025-09-06T07:11:14.001",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851761,1757142674010,-400.0,0.00057534,120,"2025-09-06T07:11:14.010",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851762,1757142674019,-400.0,0.00057534,120,"2025-09-06T07:11:14.019",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851763,1757142674028,-400.0,0.00057534,120,"2025-09-06T07:11:14.028",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851764,1757142674038,-400.0,0.00057534,120,"2025-09-06T07:11:14.038",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851765,1757142674050,-1982.43,0.00057534,120,"2025-09-06T07:11:14.050",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851766,1757142674061,-400.0,0.00057534,120,"2025-09-06T07:11:14.061",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851767,1757142674071,-400.0,0.00057534,120,"2025-09-06T07:11:14.071",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851768,1757142674081,-400.0,0.00057534,120,"2025-09-06T07:11:14.081",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851769,1757142674091,-500.0,0.00057534,2,"2025-09-06T07:11:14.091",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851770,1757142674100,-400.0,0.00057534,120,"2025-09-06T07:11:14.100",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851771,1757142674110,-419.33,0.00057534,120,"2025-09-06T07:11:14.110",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851772,1757142674119,-400.0,0.00057534,120,"2025-09-06T07:11:14.119",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851773,1757142674129,-400.0,0.00057534,120,"2025-09-06T07:11:14.129",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851774,1757142674139,-400.0,0.00057534,120,"2025-09-06T07:11:14.139",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851775,1757142674148,-400.0,0.00057534,120,"2025-09-06T07:11:14.148",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851776,1757142674158,-400.0,0.00057534,120,"2025-09-06T07:11:14.158",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851777,1757142674167,-400.0,0.00057534,120,"2025-09-06T07:11:14.167",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851778,1757142674177,-400.0,0.00057534,120,"2025-09-06T07:11:14.177",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851779,1757142674188,-400.0,0.00057534,120,"2025-09-06T07:11:14.188",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851780,1757142674197,-400.0,0.00057534,120,"2025-09-06T07:11:14.197",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851781,1757142674207,-400.0,0.00057534,120,"2025-09-06T07:11:14.207",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851782,1757142674217,-400.0,0.00057534,120,"2025-09-06T07:11:14.217",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851783,1757142674227,-400.0,0.00057534,120,"2025-09-06T07:11:14.227",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851784,1757142674237,-400.0,0.00057534,120,"2025-09-06T07:11:14.237",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851785,1757142674247,-400.0,0.00057534,120,"2025-09-06T07:11:14.247",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851786,1757142674256,-400.0,0.00057534,120,"2025-09-06T07:11:14.256",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851787,1757142674266,-400.0,0.00057534,120,"2025-09-06T07:11:14.266",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851788,1757142674275,-400.0,0.00057534,120,"2025-09-06T07:11:14.275",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851789,1757142674285,-400.0,0.00057534,120,"2025-09-06T07:11:14.285",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851790,1757142674295,-400.0,0.00057534,120,"2025-09-06T07:11:14.295",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851791,1757142674304,-800.31,0.00057534,120,"2025-09-06T07:11:14.304",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851792,1757142674314,-400.0,0.00057534,120,"2025-09-06T07:11:14.314",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851793,1757142674323,-785.32,0.00057534,120,"2025-09-06T07:11:14.323",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851794,1757142674333,-400.0,0.00057534,120,"2025-09-06T07:11:14.333",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851795,1757142674342,-400.0,0.00057534,60,"2025-09-06T07:11:14.342",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851796,1757142674352,-400.0,0.00057534,120,"2025-09-06T07:11:14.352",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851797,1757142674361,-400.0,0.00057534,120,"2025-09-06T07:11:14.361",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851798,1757142674370,-400.0,0.00057534,120,"2025-09-06T07:11:14.370",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851799,1757142674379,-254.41034739,0.00057534,120,"2025-09-06T07:11:14.379",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851800,1757142674389,-400.0,0.00057534,120,"2025-09-06T07:11:14.389",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851801,1757142674398,-402.3916046,0.00057534,120,"2025-09-06T07:11:14.398",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851802,1757142674407,-400.0,0.00057534,120,"2025-09-06T07:11:14.407",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851803,1757142674416,-400.0,0.00057534,120,"2025-09-06T07:11:14.416",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851804,1757142674427,-400.0,0.00057534,120,"2025-09-06T07:11:14.427",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851805,1757142674437,-400.0,0.00057534,120,"2025-09-06T07:11:14.437",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851806,1757142674447,-400.0,0.00057534,120,"2025-09-06T07:11:14.447",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851807,1757142674456,-400.0,0.00057534,120,"2025-09-06T07:11:14.456",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851808,1757142674465,-400.0,0.00057534,120,"2025-09-06T07:11:14.465",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851809,1757142674475,-400.0,0.00057534,120,"2025-09-06T07:11:14.475",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851810,1757142674484,-772.5,0.00057534,120,"2025-09-06T07:11:14.484",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851811,1757142674493,-689.61,0.00057534,120,"2025-09-06T07:11:14.493",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851812,1757142674503,-400.0,0.00057534,120,"2025-09-06T07:11:14.503",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851813,1757142674513,-400.0,0.00057534,120,"2025-09-06T07:11:14.513",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851814,1757142674524,-400.0,0.00057534,120,"2025-09-06T07:11:14.524",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851815,1757142674534,-400.0,0.00057534,120,"2025-09-06T07:11:14.534",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851816,1757142674543,-400.0,0.00057534,120,"2025-09-06T07:11:14.543",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851817,1757142674553,-400.0,0.00057534,120,"2025-09-06T07:11:14.553",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851818,1757142674562,-400.0,0.00057534,120,"2025-09-06T07:11:14.562",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851819,1757142674572,-400.0,0.00057534,120,"2025-09-06T07:11:14.572",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851820,1757142674582,-400.0,0.00057534,120,"2025-09-06T07:11:14.582",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851821,1757142674591,-400.0,0.00057534,120,"2025-09-06T07:11:14.591",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851822,1757142674601,-400.0,0.00057534,120,"2025-09-06T07:11:14.601",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851823,1757142674610,-400.0,0.00057534,120,"2025-09-06T07:11:14.610",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851824,1757142674620,-400.0,0.00057534,120,"2025-09-06T07:11:14.620",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851825,1757142674631,-400.0,0.00057534,120,"2025-09-06T07:11:14.631",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851826,1757142674641,-400.0,0.00057534,120,"2025-09-06T07:11:14.641",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851827,1757142674652,-400.0,0.00057534,120,"2025-09-06T07:11:14.652",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851828,1757142674662,-400.0,0.00057534,120,"2025-09-06T07:11:14.662",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851829,1757142674671,-400.0,0.00057534,120,"2025-09-06T07:11:14.671",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851830,1757142674681,-400.0,0.00057534,120,"2025-09-06T07:11:14.681",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851831,1757142674691,-513.72,0.00057534,120,"2025-09-06T07:11:14.691",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851832,1757142674701,-400.0,0.00057534,120,"2025-09-06T07:11:14.701",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851833,1757142674710,-475.59,0.00057534,120,"2025-09-06T07:11:14.710",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851834,1757142674723,-400.0,0.00057534,120,"2025-09-06T07:11:14.723",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851835,1757142674732,-400.0,0.00057534,120,"2025-09-06T07:11:14.732",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851836,1757142674743,-400.71715828,0.00057534,2,"2025-09-06T07:11:14.743",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851837,1757142674755,-400.0,0.00057534,120,"2025-09-06T07:11:14.755",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851838,1757142674765,-400.0,0.00057534,120,"2025-09-06T07:11:14.765",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851839,1757142674775,-400.0,0.00057534,120,"2025-09-06T07:11:14.775",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851840,1757142674785,-400.0,0.00057534,120,"2025-09-06T07:11:14.785",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851841,1757142674794,-204.30433562,0.00057534,120,"2025-09-06T07:11:14.794",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851842,1757142674803,-400.0,0.00057534,120,"2025-09-06T07:11:14.803",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851843,1757142674813,-400.0,0.00057534,120,"2025-09-06T07:11:14.813",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851844,1757142674824,-408.54611964,0.00057534,120,"2025-09-06T07:11:14.824",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851845,1757142674833,-400.0,0.00057534,120,"2025-09-06T07:11:14.833",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851846,1757142674842,-400.0,0.00057534,120,"2025-09-06T07:11:14.842",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851847,1757142674851,-616.97,0.00057534,120,"2025-09-06T07:11:14.851",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851848,1757142674861,-400.0,0.00057534,120,"2025-09-06T07:11:14.861",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851849,1757142674871,-400.0,0.00057534,120,"2025-09-06T07:11:14.871",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851850,1757142674881,-175.54647917,0.00057534,120,"2025-09-06T07:11:14.881",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851851,1757142674892,-400.0,0.00057534,120,"2025-09-06T07:11:14.892",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851852,1757142674902,-400.0,0.00057534,120,"2025-09-06T07:11:14.902",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851853,1757142674911,-400.0,0.00057534,120,"2025-09-06T07:11:14.911",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851854,1757142674922,-400.0,0.00057534,120,"2025-09-06T07:11:14.922",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851855,1757142674935,-5889.47,0.00057534,120,"2025-09-06T07:11:14.935",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851856,1757142674946,-400.0,0.00057534,120,"2025-09-06T07:11:14.946",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851857,1757142674958,-403.82651512,0.00057534,120,"2025-09-06T07:11:14.958",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851858,1757142674968,-400.0,0.00057534,120,"2025-09-06T07:11:14.968",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851859,1757142674977,-400.0,0.00057534,120,"2025-09-06T07:11:14.977",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851860,1757142674986,-400.0,0.00057534,120,"2025-09-06T07:11:14.986",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851861,1757142674995,-400.0,0.00057534,120,"2025-09-06T07:11:14.995",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851862,1757142675005,-400.0,0.00057534,120,"2025-09-06T07:11:15.005",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851863,1757142675016,-400.0,0.00057534,120,"2025-09-06T07:11:15.016",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851864,1757142675025,-400.0,0.00057534,120,"2025-09-06T07:11:15.025",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851865,1757142675034,-505.36,0.00057534,120,"2025-09-06T07:11:15.034",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851866,1757142675043,-400.0,0.00057534,120,"2025-09-06T07:11:15.043",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851867,1757142675053,-437.8226312,0.00057534,120,"2025-09-06T07:11:15.053",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851868,1757142675063,-400.0,0.00057534,120,"2025-09-06T07:11:15.063",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851869,1757142675072,-400.0,0.00057534,120,"2025-09-06T07:11:15.072",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851870,1757142675081,-400.0,0.00057534,120,"2025-09-06T07:11:15.081",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851871,1757142675091,-470.65,0.00057534,120,"2025-09-06T07:11:15.091",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851872,1757142675100,-400.0,0.00057534,120,"2025-09-06T07:11:15.100",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851873,1757142675109,-400.0,0.00057534,120,"2025-09-06T07:11:15.109",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851874,1757142675119,-400.0,0.00057534,120,"2025-09-06T07:11:15.119",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851875,1757142675128,-400.0,0.00057534,120,"2025-09-06T07:11:15.128",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851876,1757142675138,-400.0,0.00057534,120,"2025-09-06T07:11:15.138",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851877,1757142675147,-400.0,0.00057534,120,"2025-09-06T07:11:15.147",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851878,1757142675157,-684.52,0.00057534,14,"2025-09-06T07:11:15.157",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851879,1757142675167,-400.0,0.00057534,120,"2025-09-06T07:11:15.167",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851880,1757142675176,-400.0,0.00057534,120,"2025-09-06T07:11:15.176",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851881,1757142675186,-400.0,0.00057534,120,"2025-09-06T07:11:15.186",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851882,1757142675196,-400.0,0.00057534,120,"2025-09-06T07:11:15.196",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851883,1757142675206,-400.0,0.00057534,120,"2025-09-06T07:11:15.206",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851884,1757142675215,-400.0,0.00057534,120,"2025-09-06T07:11:15.215",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851885,1757142675225,-400.0,0.00057534,120,"2025-09-06T07:11:15.225",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851886,1757142675234,-400.0,0.00057534,120,"2025-09-06T07:11:15.234",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851887,1757142675244,-400.0,0.00057534,120,"2025-09-06T07:11:15.244",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851888,1757142675253,-400.0,0.00057534,120,"2025-09-06T07:11:15.253",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851889,1757142675263,-400.0,0.00057534,120,"2025-09-06T07:11:15.263",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851890,1757142675272,-400.0,0.00057534,120,"2025-09-06T07:11:15.272",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851891,1757142675282,-400.0,0.00057534,120,"2025-09-06T07:11:15.282",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851892,1757142675291,-400.0,0.00057534,120,"2025-09-06T07:11:15.291",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851893,1757142675300,-400.0,0.00057534,120,"2025-09-06T07:11:15.300",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851894,1757142675309,-400.0,0.00057534,120,"2025-09-06T07:11:15.309",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851895,1757142675319,-400.0,0.00057534,120,"2025-09-06T07:11:15.319",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851896,1757142675328,-400.0,0.00057534,120,"2025-09-06T07:11:15.328",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851897,1757142675338,-689.29,0.00057534,120,"2025-09-06T07:11:15.338",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851898,1757142675347,-400.0,0.00057534,120,"2025-09-06T07:11:15.347",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851899,1757142675357,-400.0,0.00057534,120,"2025-09-06T07:11:15.357",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851900,1757142675366,-472.58,0.00057534,120,"2025-09-06T07:11:15.366",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851901,1757142675375,-400.0,0.00057534,120,"2025-09-06T07:11:15.375",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851902,1757142675385,-400.0,0.00057534,120,"2025-09-06T07:11:15.385",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851903,1757142675394,-400.0,0.00057534,120,"2025-09-06T07:11:15.394",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851904,1757142675403,-210.49345412,0.00057534,120,"2025-09-06T07:11:15.403",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851905,1757142675412,-400.0,0.00057534,120,"2025-09-06T07:11:15.412",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851906,1757142675422,-400.0,0.00057534,120,"2025-09-06T07:11:15.422",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851907,1757142675432,-400.0,0.00057534,120,"2025-09-06T07:11:15.432",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851908,1757142675441,-400.0,0.00057534,120,"2025-09-06T07:11:15.441",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851909,1757142675451,-400.0,0.00057534,120,"2025-09-06T07:11:15.451",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851910,1757142675460,-409.89048821,0.00057534,120,"2025-09-06T07:11:15.460",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851911,1757142675470,-400.0,0.00057534,120,"2025-09-06T07:11:15.470",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851912,1757142675480,-400.0,0.00057534,120,"2025-09-06T07:11:15.480",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851913,1757142675492,-447.81,0.00057534,120,"2025-09-06T07:11:15.492",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851914,1757142675501,-403.72702331,0.00057534,120,"2025-09-06T07:11:15.501",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851915,1757142675511,-400.0,0.00057534,120,"2025-09-06T07:11:15.511",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851916,1757142675520,-400.0,0.00057534,120,"2025-09-06T07:11:15.520",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851917,1757142675530,-400.0,0.00057534,120,"2025-09-06T07:11:15.530",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851918,1757142675539,-400.0,0.00057534,120,"2025-09-06T07:11:15.539",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851919,1757142675549,-475.82,0.00057534,120,"2025-09-06T07:11:15.549",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851920,1757142675560,-402.53062111,0.00057534,120,"2025-09-06T07:11:15.560",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851921,1757142675570,-400.0,0.00057534,120,"2025-09-06T07:11:15.570",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851922,1757142675579,-403.79301871,0.00057534,120,"2025-09-06T07:11:15.579",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851923,1757142675590,-400.0,0.00057534,120,"2025-09-06T07:11:15.590",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851924,1757142675599,-400.0,0.00057534,120,"2025-09-06T07:11:15.599",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851925,1757142675609,-400.0,0.00057534,120,"2025-09-06T07:11:15.609",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851926,1757142675619,-400.0,0.00057534,120,"2025-09-06T07:11:15.619",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851927,1757142675629,-405.44224468,0.00057534,120,"2025-09-06T07:11:15.629",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851928,1757142675639,-400.0,0.00057534,120,"2025-09-06T07:11:15.639",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851929,1757142675649,-400.0,0.00057534,120,"2025-09-06T07:11:15.649",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851930,1757142675659,-400.0,0.00057534,120,"2025-09-06T07:11:15.659",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851931,1757142675669,-400.0,0.00057534,120,"2025-09-06T07:11:15.669",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851932,1757142675679,-403.57424039,0.00057534,120,"2025-09-06T07:11:15.679",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851933,1757142675688,-400.0,0.00057534,120,"2025-09-06T07:11:15.688",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851934,1757142675698,-401.392623,0.00057534,2,"2025-09-06T07:11:15.698",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851935,1757142675707,-400.0,0.00057534,120,"2025-09-06T07:11:15.707",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851936,1757142675718,-400.0,0.00057534,120,"2025-09-06T07:11:15.718",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851937,1757142675727,-400.0,0.00057534,120,"2025-09-06T07:11:15.727",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851938,1757142675737,-722.22,0.00057534,120,"2025-09-06T07:11:15.737",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851939,1757142675746,-405.07383018,0.00057534,120,"2025-09-06T07:11:15.746",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851940,1757142675755,-414.9998185,0.00057534,120,"2025-09-06T07:11:15.755",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851941,1757142675764,-400.0,0.00057534,120,"2025-09-06T07:11:15.764",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851942,1757142675773,-400.0,0.00057534,120,"2025-09-06T07:11:15.773",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851943,1757142675782,-400.0,0.00057534,120,"2025-09-06T07:11:15.782",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851944,1757142675790,-442.37397463,0.00057534,120,"2025-09-06T07:11:15.790",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851945,1757142675799,-485.8,0.00057534,120,"2025-09-06T07:11:15.799",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851946,1757142675808,-477.96,0.00057534,120,"2025-09-06T07:11:15.808",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851947,1757142675818,-400.0,0.00057534,120,"2025-09-06T07:11:15.818",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851948,1757142675827,-400.0,0.00057534,120,"2025-09-06T07:11:15.827",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851949,1757142675836,-400.0,0.00057534,120,"2025-09-06T07:11:15.836",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851950,1757142675845,-400.0,0.00057534,120,"2025-09-06T07:11:15.845",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851951,1757142675855,-400.0,0.00057534,120,"2025-09-06T07:11:15.855",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851952,1757142675865,-403.63845566,0.00057534,120,"2025-09-06T07:11:15.865",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851953,1757142675875,-400.0,0.00057534,120,"2025-09-06T07:11:15.875",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851954,1757142675884,-400.0,0.00057534,120,"2025-09-06T07:11:15.884",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851955,1757142675895,-167.65389437,0.00057534,120,"2025-09-06T07:11:15.895",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851956,1757142675904,-698.29,0.00057534,120,"2025-09-06T07:11:15.904",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851957,1757142675914,-400.0,0.00057534,120,"2025-09-06T07:11:15.914",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851958,1757142675924,-407.58002032,0.00057534,120,"2025-09-06T07:11:15.924",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851959,1757142675933,-401.35851975,0.00057534,120,"2025-09-06T07:11:15.933",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851960,1757142675943,-500.0,0.0005771,120,"2025-09-06T07:11:15.943",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851961,1757142675952,-5054.36974085,0.0005799,30,"2025-09-06T07:11:15.952",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851962,1757142675962,-20000.0,0.00058,120,"2025-09-06T07:11:15.962",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851963,1757142675971,-398.1944719,0.00058007,71,"2025-09-06T07:11:15.971",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851964,1757142675980,-500.0,0.00058137,2,"2025-09-06T07:11:15.980",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851965,1757142675990,-151.0,0.000583,120,"2025-09-06T07:11:15.990",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851966,1757142675999,-2072.79,0.000583,30,"2025-09-06T07:11:15.999",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851967,1757142676009,-151.0,0.000583,120,"2025-09-06T07:11:16.009",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851968,1757142676018,-151.0,0.000583,120,"2025-09-06T07:11:16.018",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851969,1757142676027,-293.715389,0.000583,120,"2025-09-06T07:11:16.027",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851970,1757142676036,-151.0,0.000583,120,"2025-09-06T07:11:16.036",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851971,1757142676046,-151.0,0.000583,120,"2025-09-06T07:11:16.046",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851972,1757142676055,-151.817612,0.000583,120,"2025-09-06T07:11:16.055",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851973,1757142676064,-151.0,0.000583,120,"2025-09-06T07:11:16.064",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851974,1757142676073,-151.0,0.000583,120,"2025-09-06T07:11:16.073",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851975,1757142676082,-151.0,0.000583,120,"2025-09-06T07:11:16.082",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851976,1757142676091,-151.0,0.000583,120,"2025-09-06T07:11:16.091",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851977,1757142676100,-151.0,0.000583,120,"2025-09-06T07:11:16.100",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851978,1757142676109,-151.0,0.000583,120,"2025-09-06T07:11:16.109",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851979,1757142676118,-213.849627,0.000583,120,"2025-09-06T07:11:16.118",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851980,1757142676127,-151.0,0.000583,120,"2025-09-06T07:11:16.127",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851981,1757142676137,-151.0,0.000583,120,"2025-09-06T07:11:16.137",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851982,1757142676146,-151.0,0.000583,120,"2025-09-06T07:11:16.146",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851983,1757142676156,-151.0,0.000583,120,"2025-09-06T07:11:16.156",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851984,1757142676165,-151.0,0.000583,120,"2025-09-06T07:11:16.165",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851985,1757142676175,-151.0,0.000583,120,"2025-09-06T07:11:16.175",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851986,1757142676184,-151.0,0.000583,120,"2025-09-06T07:11:16.184",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851987,1757142676193,-151.0,0.000583,120,"2025-09-06T07:11:16.193",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851988,1757142676202,-151.0,0.000583,120,"2025-09-06T07:11:16.202",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851989,1757142676211,-257.0,0.000583,5,"2025-09-06T07:11:16.211",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851990,1757142676221,-151.0,0.000583,120,"2025-09-06T07:11:16.221",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851991,1757142676230,-278.015379,0.000583,120,"2025-09-06T07:11:16.230",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851992,1757142676239,-151.0,0.000583,120,"2025-09-06T07:11:16.239",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851993,1757142676248,-151.0,0.000583,120,"2025-09-06T07:11:16.248",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851994,1757142676258,-151.0,0.000583,120,"2025-09-06T07:11:16.258",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851995,1757142676267,-151.0,0.000583,120,"2025-09-06T07:11:16.267",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851996,1757142676277,-151.0,0.000583,120,"2025-09-06T07:11:16.277",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851997,1757142676286,-151.0,0.000583,120,"2025-09-06T07:11:16.286",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851998,1757142676295,-151.0,0.000583,120,"2025-09-06T07:11:16.295",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383851999,1757142676304,-170.97795,0.000583,120,"2025-09-06T07:11:16.304",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852000,1757142676314,-170.97795,0.000583,120,"2025-09-06T07:11:16.314",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852001,1757142676323,-170.97795,0.000583,120,"2025-09-06T07:11:16.323",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852002,1757142676333,-151.0,0.000583,120,"2025-09-06T07:11:16.333",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852003,1757142676342,-151.0,0.000583,120,"2025-09-06T07:11:16.342",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852004,1757142676352,-151.0,0.000583,120,"2025-09-06T07:11:16.352",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852005,1757142676361,-151.0,0.000583,120,"2025-09-06T07:11:16.361",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852006,1757142676371,-151.0,0.000583,120,"2025-09-06T07:11:16.371",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852007,1757142676389,-500.0,0.00058651,120,"2025-09-06T07:11:16.389",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852008,1757142676398,-500.0,0.00058741,120,"2025-09-06T07:11:16.398",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852009,1757142676407,-500.0,0.00058937,120,"2025-09-06T07:11:16.407",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852010,1757142676417,-500.0,0.00058986,120,"2025-09-06T07:11:16.417",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852011,1757142676427,-20000.0,0.00059,120,"2025-09-06T07:11:16.427",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852012,1757142676436,-354.0,0.00059,120,"2025-09-06T07:11:16.436",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852013,1757142676446,-335.57,0.00059112,120,"2025-09-06T07:11:16.446",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852014,1757142676455,-161.26,0.000593,60,"2025-09-06T07:11:16.455",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852015,1757142676465,-11898.7465066,0.00059321,2,"2025-09-06T07:11:16.465",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852016,1757142676474,-14159.02161171,0.000595,120,"2025-09-06T07:11:16.474",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852017,1757142676483,-152.95084116,0.000596,120,"2025-09-06T07:11:16.483",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852018,1757142676492,-152.95084114,0.000596,120,"2025-09-06T07:11:16.492",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852019,1757142676503,-152.95084114,0.000596,120,"2025-09-06T07:11:16.503",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852020,1757142676514,-1973.05,0.000598,30,"2025-09-06T07:11:16.514",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852021,1757142676523,-233.28,0.000599,7,"2025-09-06T07:11:16.523",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852022,1757142676535,-206.94493448,0.000599,120,"2025-09-06T07:11:16.535",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852023,1757142676546,-5969.1117333,0.00059959,2,"2025-09-06T07:11:16.546",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852024,1757142676556,-36612.04521779,0.0006,61,"2025-09-06T07:11:16.556",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852025,1757142676566,-623.61715938,0.0006,120,"2025-09-06T07:11:16.566",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852026,1757142676575,-171.28075386,0.0006,22,"2025-09-06T07:11:16.575",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852027,1757142676585,-272.54,0.0006,120,"2025-09-06T07:11:16.585",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852028,1757142676594,-4479.30436237,0.0006,120,"2025-09-06T07:11:16.594",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852029,1757142676603,-1750.0,0.0006,120,"2025-09-06T07:11:16.603",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852030,1757142676613,-6054.40621162,0.0006,120,"2025-09-06T07:11:16.613",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852031,1757142676622,-20000.0,0.0006,120,"2025-09-06T07:11:16.622",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852032,1757142676772,-2200.86603346,0.0006,10,"2025-09-06T07:11:16.772",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852033,1757142676791,-1873282.74182988,0.0006,15,"2025-09-06T07:11:16.791",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852034,1757142677249,-297542.66155385,0.0006,15,"2025-09-06T07:11:17.249",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852035,1757142677259,-535950.52263315,0.0006,30,"2025-09-06T07:11:17.259",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852036,1757142677285,-679.6794585,0.00050882,2,"2025-09-06T07:11:17.285",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852037,1757142677296,-447.06940023,0.00057534,120,"2025-09-06T07:11:17.296",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852038,1757142677306,-2843.1537379,0.0006,30,"2025-09-06T07:11:17.306",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852039,1757142677319,-593.41340116,0.0006,30,"2025-09-06T07:11:17.319",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852040,1757142677330,-363.98,0.0006,30,"2025-09-06T07:11:17.330",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852041,1757142677523,-250.0,0.00049999,120,"2025-09-06T07:11:17.523",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852042,1757142677534,-151.0,0.00049999,120,"2025-09-06T07:11:17.534",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852043,1757142677544,-600.0,0.00049999,120,"2025-09-06T07:11:17.544",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852044,1757142677554,-155.9940727,0.00049999,120,"2025-09-06T07:11:17.554",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852045,1757142677565,-250.0,0.00049999,120,"2025-09-06T07:11:17.565",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852046,1757142677576,-600.0,0.00049999,120,"2025-09-06T07:11:17.576",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852047,1757142677586,-400.0,0.00054794,120,"2025-09-06T07:11:17.586",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852048,1757142677596,-400.0,0.00054794,120,"2025-09-06T07:11:17.596",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852049,1757142677605,-1000.0,0.00054794,120,"2025-09-06T07:11:17.605",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852050,1757142677615,-270.292198,0.00055,120,"2025-09-06T07:11:17.615",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852051,1757142677625,-400.0,0.00057534,120,"2025-09-06T07:11:17.625",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852052,1757142677634,-254.86921608,0.00057534,120,"2025-09-06T07:11:17.634",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852053,1757142677644,-103.12211606,0.00057534,120,"2025-09-06T07:11:17.644",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852054,1757142677656,-296.87788394,0.00057534,120,"2025-09-06T07:11:17.656",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852055,1757142677666,-203.12211606,0.00057534,120,"2025-09-06T07:11:17.666",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852056,1757142677677,-796.87788394,0.00057534,120,"2025-09-06T07:11:17.677",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852057,1757142677687,-2818.48219106,0.0006,30,"2025-09-06T07:11:17.687",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852058,1757142677698,-399.07387676,0.0006,30,"2025-09-06T07:11:17.698",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852059,1757142677710,-1190.82612164,0.0006,30,"2025-09-06T07:11:17.710",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852060,1757142677729,-517.70563534,0.0006,30,"2025-09-06T07:11:17.729",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852061,1757142677767,-158150.01596454,0.0006,30,"2025-09-06T07:11:17.767",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852062,1757142677778,-3557.77625699,0.0006,30,"2025-09-06T07:11:17.778",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852063,1757142677789,-500.0,0.0006,30,"2025-09-06T07:11:17.789",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852064,1757142677801,-5268.43307372,0.0006,30,"2025-09-06T07:11:17.801",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852065,1757142677812,-11802.06070833,0.0006,30,"2025-09-06T07:11:17.812",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852066,1757142677832,-3156.18049084,0.0006,30,"2025-09-06T07:11:17.832",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852067,1757142677843,-547.03466666,0.0006,30,"2025-09-06T07:11:17.843",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852068,1757142677861,-266.6244499,0.0005,120,"2025-09-06T07:11:17.861",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852069,1757142678576,-6185.36434315,0.0005,120,"2025-09-06T07:11:18.576",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852070,1757142678642,-62.80167128,0.0005,120,"2025-09-06T07:11:18.642",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852071,1757142678663,-1492.3842267,0.0005,120,"2025-09-06T07:11:18.663",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852072,1757142678917,-1899.805893,0.000478,120,"2025-09-06T07:11:18.917",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852073,1757142678931,-3100.194107,0.000478,120,"2025-09-06T07:11:18.931",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852074,1757142678941,-9675.59565203,0.0005,120,"2025-09-06T07:11:18.941",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852075,1757142679019,-42639.19456972,0.0005,120,"2025-09-06T07:11:19.019",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852076,1757142679037,-300.23409272,0.0005,120,"2025-09-06T07:11:19.037",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852077,1757142679048,-669.24,0.0005,120,"2025-09-06T07:11:19.048",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852079,1757142730323,197.20299248,0.0003013,120,"2025-09-06T07:12:10.323",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852083,1757142773606,433.0,0.0003013,120,"2025-09-06T07:12:53.606",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852084,1757142782899,266.0,0.0003013,120,"2025-09-06T07:13:02.899",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852085,1757142793078,320.0,0.0003013,120,"2025-09-06T07:13:13.078",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852086,1757142818010,184.0,0.00018159,2,"2025-09-06T07:13:38.010",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852087,1757142832711,293.0,0.0003013,120,"2025-09-06T07:13:52.711",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852088,1757142837189,574.0,0.0003013,120,"2025-09-06T07:13:57.189",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852089,1757142842512,380.0,0.0003013,120,"2025-09-06T07:14:02.512",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852099,1757142950929,457.0,0.0003013,120,"2025-09-06T07:15:50.929",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852101,1757142954012,299.0,0.0003013,120,"2025-09-06T07:15:54.012",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852102,1757143013004,1490.0,0.0003013,120,"2025-09-06T07:16:53.004",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852103,1757143016452,845.0,0.0003013,120,"2025-09-06T07:16:56.452",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852107,1757143100782,325.0,0.00018195,2,"2025-09-06T07:18:20.782",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852108,1757143205155,-155.66,0.00023817,2,"2025-09-06T07:20:05.155",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852109,1757143205179,-57.54421415,0.00023923,2,"2025-09-06T07:20:05.179",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852110,1757143208367,-137.45578585,0.00023923,2,"2025-09-06T07:20:08.367",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852111,1757143208392,-162.54421415,0.00023923,2,"2025-09-06T07:20:08.392",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852112,1757143215138,-137.45578585,0.00023923,2,"2025-09-06T07:20:15.138",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852113,1757143215160,-112.98705939,0.00023923,2,"2025-09-06T07:20:15.160",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852114,1757143219281,-137.01294061,0.00023923,2,"2025-09-06T07:20:19.281",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852115,1757143219305,-46.83752816,0.00023976,2,"2025-09-06T07:20:19.305",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852116,1757143222049,-231.65737646,0.00023976,2,"2025-09-06T07:20:22.049",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852117,1757143224617,-221.50509538,0.00023976,2,"2025-09-06T07:20:24.617",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852118,1757143224641,-40.30869884,0.00023976,2,"2025-09-06T07:20:24.641",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852119,1757143250518,-241.11867241,0.00023976,2,"2025-09-06T07:20:50.518",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852120,1757143253750,-18.57262875,0.00023976,2,"2025-09-06T07:20:53.750",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852121,1757143253774,-137.28737125,0.0002403,2,"2025-09-06T07:20:53.774",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852122,1757143256170,-12.71262875,0.0002403,2,"2025-09-06T07:20:56.170",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852123,1757143256200,-240.67737125,0.00024964,2,"2025-09-06T07:20:56.200",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852124,1757143298386,-210.7702453,0.00024014,2,"2025-09-06T07:21:38.386",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852125,1757143322341,-216.94251592,0.00024014,2,"2025-09-06T07:22:02.341",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852126,1757143324566,-152.42108229,0.00024014,2,"2025-09-06T07:22:04.566",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852236,1757143508859,43890.79554706,0.0002,2,"2025-09-06T07:25:08.859",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852237,1757143508887,50000.0,0.0002,2,"2025-09-06T07:25:08.887",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852238,1757143508914,50000.0,0.0002,2,"2025-09-06T07:25:08.914",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852239,1757143508941,50000.0,0.0002,2,"2025-09-06T07:25:08.941",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852240,1757143508968,50000.0,0.0002,2,"2025-09-06T07:25:08.968",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852241,1757143509613,-253.39,0.0002,2,"2025-09-06T07:25:09.613",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852243,1757143513636,-157.97079583,0.0002,2,"2025-09-06T07:25:13.636",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852244,1757143515332,-348.80920417,0.0002,2,"2025-09-06T07:25:15.332",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852246,1757143518375,-388.62043284,0.0002,2,"2025-09-06T07:25:18.375",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852247,1757143520733,578.42862223,9e-05,2,"2025-09-06T07:25:20.733",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852248,1757143521484,-328.60554271,0.0002,2,"2025-09-06T07:25:21.484",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852249,1757143523053,-152.0,0.0002,2,"2025-09-06T07:25:23.053",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852250,1757143527116,-190.37956716,0.0002,2,"2025-09-06T07:25:27.116",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852253,1757143537988,6663.47947426,9e-05,2,"2025-09-06T07:25:37.988",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852256,1757143551177,833.0,0.0003013,120,"2025-09-06T07:25:51.177",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852257,1757143555124,1655.0,0.0003013,120,"2025-09-06T07:25:55.124",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852259,1757143558036,-374.26919124,0.000199,2,"2025-09-06T07:25:58.036",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852261,1757143560479,-197.13864074,0.000199,2,"2025-09-06T07:26:00.479",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852263,1757143562599,-401.61635926,0.000199,2,"2025-09-06T07:26:02.599",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852264,1757143564480,1997.34280414,8e-05,2,"2025-09-06T07:26:04.480",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852265,1757143566155,-183.36,0.000199,2,"2025-09-06T07:26:06.155",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852283,1757143610876,518.0,0.0003013,120,"2025-09-06T07:26:50.876",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852285,1757143618919,-777.06,0.000198,2,"2025-09-06T07:26:58.919",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852286,1757143632127,-664.94619608,0.000199,2,"2025-09-06T07:27:12.127",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852292,1757143648183,-942.32894103,0.000199,2,"2025-09-06T07:27:28.183",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852293,1757143652081,-1156.63797784,0.000199,2,"2025-09-06T07:27:32.081",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852294,1757143657606,70721.37535112,0.00018,2,"2025-09-06T07:27:37.606",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852295,1757143657632,844.94,0.00018,2,"2025-09-06T07:27:37.632",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852296,1757143657656,100000.0,0.00018,2,"2025-09-06T07:27:37.656",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852297,1757143657682,96325.79232139,0.00018,2,"2025-09-06T07:27:37.682",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852300,1757143673206,1814.29718615,0.0003013,120,"2025-09-06T07:27:53.206",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852301,1757143675326,1995.0,0.0003013,120,"2025-09-06T07:27:55.326",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852302,1757143676515,1747.89004378,0.000181,2,"2025-09-06T07:27:56.515",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852310,1757143734565,645.0,0.0003013,120,"2025-09-06T07:28:54.565",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852311,1757143736665,441.0,0.0003013,120,"2025-09-06T07:28:56.665",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852312,1757143743589,-184.31125796,0.00019873,2,"2025-09-06T07:29:03.589",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852313,1757143743615,-195.0,0.0001988,2,"2025-09-06T07:29:03.615",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852314,1757143743643,-300.0,0.00019887,2,"2025-09-06T07:29:03.643",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852315,1757143743668,-300.0,0.00019887,2,"2025-09-06T07:29:03.668",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852316,1757143743694,-2146.59117992,0.000199,2,"2025-09-06T07:29:03.694",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852317,1757143743720,-500.0,0.00019973,2,"2025-09-06T07:29:03.720",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852318,1757143743746,-500.0,0.00019973,2,"2025-09-06T07:29:03.746",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852319,1757143743771,-500.0,0.00019973,2,"2025-09-06T07:29:03.771",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852320,1757143743796,-500.0,0.00019973,2,"2025-09-06T07:29:03.796",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852321,1757143743821,-945.0,0.00019998,2,"2025-09-06T07:29:03.821",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852322,1757143743851,-500.0,0.00019999,2,"2025-09-06T07:29:03.851",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852323,1757143743876,-500.0,0.00019999,2,"2025-09-06T07:29:03.876",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852324,1757143743902,-617.21451626,0.00019999,2,"2025-09-06T07:29:03.902",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852325,1757143743928,-274.01955963,0.00019999,2,"2025-09-06T07:29:03.928",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852326,1757143743971,-500.0,0.00019999,2,"2025-09-06T07:29:03.971",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852327,1757143743997,-152.22292157,0.00019999,2,"2025-09-06T07:29:03.997",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852328,1757143744027,-500.0,0.00019999,2,"2025-09-06T07:29:04.027",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852329,1757143744054,-500.0,0.00019999,2,"2025-09-06T07:29:04.054",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852330,1757143744080,-500.0,0.00019999,2,"2025-09-06T07:29:04.080",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852331,1757143744110,-500.0,0.00019999,2,"2025-09-06T07:29:04.110",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852332,1757143744135,-500.0,0.00019999,2,"2025-09-06T07:29:04.135",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852333,1757143744165,-500.0,0.00019999,2,"2025-09-06T07:29:04.165",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852334,1757143744192,-500.0,0.00019999,2,"2025-09-06T07:29:04.192",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852335,1757143744225,-500.0,0.00019999,2,"2025-09-06T07:29:04.225",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852336,1757143744250,-500.0,0.00019999,2,"2025-09-06T07:29:04.250",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852337,1757143744276,-500.0,0.00019999,2,"2025-09-06T07:29:04.276",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852338,1757143744304,-500.0,0.00019999,2,"2025-09-06T07:29:04.304",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852339,1757143744329,-199.20534016,0.00019999,2,"2025-09-06T07:29:04.329",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852340,1757143744358,-353.22564362,0.00019999,2,"2025-09-06T07:29:04.358",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852341,1757143744389,-500.0,0.00019999,2,"2025-09-06T07:29:04.389",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852342,1757143744417,-500.0,0.00019999,2,"2025-09-06T07:29:04.417",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852343,1757143744443,-500.0,0.00019999,2,"2025-09-06T07:29:04.443",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852344,1757143744474,-500.0,0.00019999,2,"2025-09-06T07:29:04.474",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852345,1757143744503,-500.0,0.00019999,2,"2025-09-06T07:29:04.503",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852346,1757143744534,-500.0,0.00019999,2,"2025-09-06T07:29:04.534",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852347,1757143744564,-500.0,0.00019999,2,"2025-09-06T07:29:04.564",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852348,1757143744591,-500.0,0.00019999,2,"2025-09-06T07:29:04.591",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852349,1757143744621,-500.0,0.00019999,2,"2025-09-06T07:29:04.621",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852350,1757143744649,-500.0,0.00019999,2,"2025-09-06T07:29:04.649",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852351,1757143744678,-500.0,0.00019999,2,"2025-09-06T07:29:04.678",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852352,1757143744707,-500.0,0.00019999,2,"2025-09-06T07:29:04.707",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852353,1757143744734,-485.6963899,0.00019999,2,"2025-09-06T07:29:04.734",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852354,1757143744762,-500.0,0.00019999,2,"2025-09-06T07:29:04.762",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852355,1757143744796,-500.0,0.00019999,2,"2025-09-06T07:29:04.796",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852356,1757143744826,-500.0,0.00019999,2,"2025-09-06T07:29:04.826",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852357,1757143744856,-500.0,0.00019999,2,"2025-09-06T07:29:04.856",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852358,1757143744886,-448.56963899,0.00019999,2,"2025-09-06T07:29:04.886",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852359,1757143744914,-245.25241711,0.00019999,2,"2025-09-06T07:29:04.914",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852360,1757143744942,-500.0,0.00019999,2,"2025-09-06T07:29:04.942",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852361,1757143744970,-1237120.20359621,0.0002,2,"2025-09-06T07:29:04.970",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852362,1757143744997,-912450.65755791,0.0002,2,"2025-09-06T07:29:04.997",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852364,1757143752149,-162.7883782,0.00019999,2,"2025-09-06T07:29:12.149",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852365,1757143754112,-26.4716218,0.00019999,2,"2025-09-06T07:29:14.112",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852366,1757143754133,-24346.30886512,0.0002,2,"2025-09-06T07:29:14.133",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852367,1757143754154,-421.41378967,0.00020421,2,"2025-09-06T07:29:14.154",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852368,1757143754175,-184.31125796,0.00020421,2,"2025-09-06T07:29:14.175",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852369,1757143754196,-500.0,0.00020521,2,"2025-09-06T07:29:14.196",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852370,1757143754217,-503.62137989,0.00020521,2,"2025-09-06T07:29:14.217",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852372,1757143769087,-300.0,0.0002186,2,"2025-09-06T07:29:29.087",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852373,1757143769111,-250.0,0.0002186,2,"2025-09-06T07:29:29.111",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852374,1757143769134,-500.0,0.0002186,2,"2025-09-06T07:29:29.134",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852375,1757143769158,-300.0,0.0002186,2,"2025-09-06T07:29:29.158",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852376,1757143769180,-195.0,0.0002186,2,"2025-09-06T07:29:29.180",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852377,1757143769201,-193.0,0.0002186,2,"2025-09-06T07:29:29.201",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852378,1757143769223,-195.0,0.0002189,2,"2025-09-06T07:29:29.223",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852379,1757143769244,-300.0,0.0002189,2,"2025-09-06T07:29:29.244",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852380,1757143769266,-150.0,0.0002189,2,"2025-09-06T07:29:29.266",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852381,1757143769289,-500.0,0.000219,2,"2025-09-06T07:29:29.289",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852382,1757143769310,-5495.04432663,0.00022,4,"2025-09-06T07:29:29.310",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852383,1757143769330,-362.83,0.00022,7,"2025-09-06T07:29:29.330",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852384,1757143769352,-34827.42175132,0.000225,2,"2025-09-06T07:29:29.352",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852385,1757143769379,-898.77,0.000225,7,"2025-09-06T07:29:29.379",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852386,1757143769399,-666.0,0.00022879,3,"2025-09-06T07:29:29.399",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852387,1757143769421,-421.41378965,0.0002292,2,"2025-09-06T07:29:29.421",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852388,1757143769443,-200.0,0.000235,2,"2025-09-06T07:29:29.443",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852389,1757143772881,310.74,0.00019999,2,"2025-09-06T07:29:32.881",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852390,1757143778947,257.94,0.00015354,2,"2025-09-06T07:29:38.947",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852391,1757143779369,257.94,0.00016162,2,"2025-09-06T07:29:39.369",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852393,1757143779578,257.94,0.0001697,2,"2025-09-06T07:29:39.578",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852394,1757143779776,257.94,0.00017778,2,"2025-09-06T07:29:39.776",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852395,1757143779977,257.94,0.00018586,2,"2025-09-06T07:29:39.977",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852396,1757143780181,257.94,0.00019395,2,"2025-09-06T07:29:40.181",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852397,1757143780378,257.94,0.00020203,2,"2025-09-06T07:29:40.378",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852398,1757143780596,257.94,0.00021011,2,"2025-09-06T07:29:40.596",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852399,1757143780792,257.94,0.00021819,2,"2025-09-06T07:29:40.792",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852400,1757143781201,257.94,0.00022627,2,"2025-09-06T07:29:41.201",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852401,1757143781414,257.94,0.00023435,2,"2025-09-06T07:29:41.414",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852402,1757143794629,1166.0,0.0003013,120,"2025-09-06T07:29:54.629",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852403,1757143798170,1601.0,0.0003013,120,"2025-09-06T07:29:58.170",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852404,1757143802933,348.0,0.0003013,120,"2025-09-06T07:30:02.933",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852405,1757143803480,315.31919124,0.0002,2,"2025-09-06T07:30:03.480",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852406,1757143803844,500.0,0.000219,2,"2025-09-06T07:30:03.844",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852407,1757143803902,500.0,0.00022448,2,"2025-09-06T07:30:03.902",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852409,1757143804855,182.13,0.00019999,2,"2025-09-06T07:30:04.855",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852412,1757143827438,9043.03558116,0.0002005,2,"2025-09-06T07:30:27.438",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852413,1757143827471,4799.349002,0.0002005,2,"2025-09-06T07:30:27.471",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852414,1757143827499,9167.05190556,0.0002005,2,"2025-09-06T07:30:27.499",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852417,1757143831754,-334.78694722,0.0002005,2,"2025-09-06T07:30:31.754",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852426,1757143831850,-3702.03584386,0.0002005,2,"2025-09-06T07:30:31.850",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852428,1757143831859,-1219.25449708,0.00022704,2,"2025-09-06T07:30:31.859",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852430,1757143831870,-335.26580545,0.00022704,2,"2025-09-06T07:30:31.870",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852432,1757143831888,-25491.73897727,0.00022704,2,"2025-09-06T07:30:31.888",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852434,1757143831897,-180.83468267,0.00023814,2,"2025-09-06T07:30:31.897",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852436,1757143831906,-300.0,0.000239,2,"2025-09-06T07:30:31.906",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852438,1757143831915,-663.90869884,0.00023986,2,"2025-09-06T07:30:31.915",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852440,1757143831924,-257.94,0.00024243,2,"2025-09-06T07:30:31.924",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852442,1757143831933,-164.31,0.00024332,2,"2025-09-06T07:30:31.933",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852444,1757143831942,-393.66564718,0.00024745,2,"2025-09-06T07:30:31.942",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852446,1757143831950,-300.0,0.00024799,2,"2025-09-06T07:30:31.950",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852448,1757143831959,-300.0,0.00024799,2,"2025-09-06T07:30:31.959",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852450,1757143831968,-1200.0,0.00024799,2,"2025-09-06T07:30:31.968",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852451,1757143831976,-300.0,0.00024799,2,"2025-09-06T07:30:31.976",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852453,1757143831986,-300.0,0.00024799,2,"2025-09-06T07:30:31.986",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852454,1757143831994,-135147.37918434,0.000248,3,"2025-09-06T07:30:31.994",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852455,1757143832006,-1495.2500428,0.000248,3,"2025-09-06T07:30:32.006",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852456,1757143832047,-491.0360497,0.000248,3,"2025-09-06T07:30:32.047",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852457,1757143832058,-748.44104968,0.000248,3,"2025-09-06T07:30:32.058",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852458,1757143832070,-2367.66569118,0.000248,3,"2025-09-06T07:30:32.070",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852459,1757143832112,-16091.42403396,0.000248,3,"2025-09-06T07:30:32.112",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852460,1757143832124,-10168.55203898,0.000248,3,"2025-09-06T07:30:32.124",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852461,1757143832135,-280.00572687,0.000248,3,"2025-09-06T07:30:32.135",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852478,1757143837918,-205.9139604,0.00024799,2,"2025-09-06T07:30:37.918",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852479,1757143837927,-500.0,0.00024799,2,"2025-09-06T07:30:37.927",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852480,1757143837937,-244.35614891,0.00024799,2,"2025-09-06T07:30:37.937",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852481,1757143837947,-272.06329322,0.00024799,2,"2025-09-06T07:30:37.947",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852482,1757143837957,-9846.27796852,0.000248,3,"2025-09-06T07:30:37.957",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852483,1757143837972,-34208.16561697,0.000248,3,"2025-09-06T07:30:37.972",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852484,1757143837982,-4962.19643543,0.000248,2,"2025-09-06T07:30:37.982",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852485,1757143837991,-1491.0,0.00024845,2,"2025-09-06T07:30:37.991",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852486,1757143838001,-1100.28,0.0002489,2,"2025-09-06T07:30:38.001",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852487,1757143838011,-213246.251758,0.000249,3,"2025-09-06T07:30:38.011",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852488,1757143838021,-3360.04,0.000249,2,"2025-09-06T07:30:38.021",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852489,1757143838031,-500.0,0.00024973,2,"2025-09-06T07:30:38.031",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852490,1757143838042,-500.98008459,0.00024973,2,"2025-09-06T07:30:38.042",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852491,1757143838051,-500.0,0.00024973,2,"2025-09-06T07:30:38.051",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852492,1757143838061,-500.0,0.00024973,2,"2025-09-06T07:30:38.061",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852493,1757143838072,-1100.28,0.0002499,2,"2025-09-06T07:30:38.072",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852494,1757143838082,-90261.38971815,0.00025,2,"2025-09-06T07:30:38.082",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852495,1757143838093,-6114.72,0.00025,7,"2025-09-06T07:30:38.093",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852496,1757143838103,-257.94,0.00025051,2,"2025-09-06T07:30:38.103",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852498,1757143838112,-27046.2592798,0.00025357,2,"2025-09-06T07:30:38.112",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852499,1757143838123,-1702.0,0.00025559,2,"2025-09-06T07:30:38.123",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852500,1757143838133,-1417.0,0.00025686,2,"2025-09-06T07:30:38.133",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852502,1757143838143,-1819.0,0.00025761,2,"2025-09-06T07:30:38.143",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852504,1757143838153,-257.94,0.00025859,2,"2025-09-06T07:30:38.153",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852506,1757143838163,-5000.0,0.00025898,2,"2025-09-06T07:30:38.163",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852508,1757143838172,-150.0,0.00026052,2,"2025-09-06T07:30:38.172",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852509,1757143838182,-381.0,0.00026087,2,"2025-09-06T07:30:38.182",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852510,1757143838191,-300.0,0.00026195,2,"2025-09-06T07:30:38.191",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852512,1757143838200,-500.0,0.00026195,2,"2025-09-06T07:30:38.200",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852514,1757143838210,-300.0,0.00026195,2,"2025-09-06T07:30:38.210",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852516,1757143838219,-195.0,0.00026195,2,"2025-09-06T07:30:38.219",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852518,1757143838228,-193.0,0.00026195,2,"2025-09-06T07:30:38.228",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852520,1757143838237,-150.0,0.00026195,2,"2025-09-06T07:30:38.237",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852522,1757143838246,-961.0,0.00026216,2,"2025-09-06T07:30:38.246",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852524,1757143838256,-393.66564717,0.00026269,2,"2025-09-06T07:30:38.256",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852526,1757143838265,-4962.19643543,0.00026318,2,"2025-09-06T07:30:38.265",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852529,1757143838275,-1624.14158933,0.000264,2,"2025-09-06T07:30:38.275",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852531,1757143838284,-257.94,0.00026668,2,"2025-09-06T07:30:38.284",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852533,1757143838293,-159.0,0.00026871,2,"2025-09-06T07:30:38.293",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852535,1757143838304,-420.0,0.00026871,2,"2025-09-06T07:30:38.304",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852537,1757143838313,-1680.0,0.00026993,2,"2025-09-06T07:30:38.313",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852539,1757143838323,-257.94,0.00027476,2,"2025-09-06T07:30:38.323",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852540,1757143838333,-349.0,0.0002779,2,"2025-09-06T07:30:38.333",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852542,1757143838345,-1966.22745476,0.0002779,2,"2025-09-06T07:30:38.345",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852544,1757143838355,-393.66564717,0.00027793,2,"2025-09-06T07:30:38.355",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852547,1757143838365,-4962.19643543,0.00027835,2,"2025-09-06T07:30:38.365",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852549,1757143838374,-224.0,0.0002788,2,"2025-09-06T07:30:38.374",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852550,1757143838384,-740.0,0.00027969,2,"2025-09-06T07:30:38.384",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852552,1757143838395,-362.83,0.00028,7,"2025-09-06T07:30:38.395",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852554,1757143838405,-27046.2592798,0.00028011,2,"2025-09-06T07:30:38.405",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852557,1757143838414,-257.94,0.00028284,2,"2025-09-06T07:30:38.414",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852559,1757143838423,-898.77,0.000288,7,"2025-09-06T07:30:38.423",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852561,1757143838433,-3360.04,0.000289,2,"2025-09-06T07:30:38.433",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852563,1757143838442,-257.94,0.00029092,2,"2025-09-06T07:30:38.442",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852565,1757143838451,-6114.72,0.000291,7,"2025-09-06T07:30:38.451",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852566,1757143838460,-568.0,0.00029116,2,"2025-09-06T07:30:38.460",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852568,1757143838470,-393.66564717,0.00029316,2,"2025-09-06T07:30:38.470",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852570,1757143838479,-4962.19643543,0.00029353,2,"2025-09-06T07:30:38.479",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852572,1757143838488,-2351.0,0.00029381,2,"2025-09-06T07:30:38.488",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852575,1757143838498,-257.94,0.000299,2,"2025-09-06T07:30:38.498",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852577,1757143838508,-234.3650969,0.0003,5,"2025-09-06T07:30:38.508",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852579,1757143838518,-399.999999,0.0003,2,"2025-09-06T07:30:38.518",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852581,1757143838527,-168.72,0.00030085,2,"2025-09-06T07:30:38.527",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852583,1757143838537,-164.31,0.00030416,120,"2025-09-06T07:30:38.537",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852585,1757143838546,-2499.87,0.00030708,2,"2025-09-06T07:30:38.546",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852587,1757143838555,-257.94,0.00030708,2,"2025-09-06T07:30:38.555",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852589,1757143838565,-393.66564717,0.0003084,2,"2025-09-06T07:30:38.565",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852591,1757143838574,-48830.09,0.00030914,2,"2025-09-06T07:30:38.574",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852593,1757143838582,-500.0,0.00030961,7,"2025-09-06T07:30:38.582",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852595,1757143838593,-13052.43275964,0.00031,120,"2025-09-06T07:30:38.593",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852596,1757143838602,-399.999999,0.0003121,2,"2025-09-06T07:30:38.602",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852598,1757143838611,-250.0,0.00031466,2,"2025-09-06T07:30:38.611",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852600,1757143838620,-570.828,0.00031617,29,"2025-09-06T07:30:38.620",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852602,1757143838630,-326.87,0.0003192,30,"2025-09-06T07:30:38.630",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852604,1757143838640,-1180.0,0.00031981,3,"2025-09-06T07:30:38.640",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852606,1757143838649,-1432.04,0.00032175,2,"2025-09-06T07:30:38.649",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852608,1757143838660,-158.72,0.00032249,2,"2025-09-06T07:30:38.660",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852610,1757143838669,-150.82,0.00032303,2,"2025-09-06T07:30:38.669",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852612,1757143838678,-1596.91,0.00032303,2,"2025-09-06T07:30:38.678",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852637,1757143838901,-500.0,0.00032315,7,"2025-09-06T07:30:38.901",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852639,1757143838911,-393.66564717,0.00032364,2,"2025-09-06T07:30:38.911",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852641,1757143838921,-500.0,0.00032552,7,"2025-09-06T07:30:38.921",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852643,1757143838931,-41036.09,0.00032696,2,"2025-09-06T07:30:38.931",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852645,1757143838940,-362.83,0.000327,30,"2025-09-06T07:30:38.940",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852647,1757143838949,-160.0,0.00032864,2,"2025-09-06T07:30:38.949",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852649,1757143838958,-160.0,0.00032864,2,"2025-09-06T07:30:38.958",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852651,1757143838968,-200.25225,0.000329,2,"2025-09-06T07:30:38.968",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852653,1757143838978,-200.0,0.00033113,2,"2025-09-06T07:30:38.978",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852655,1757143838987,-3716.56,0.00033168,2,"2025-09-06T07:30:38.987",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852657,1757143838997,-500.0,0.00033701,7,"2025-09-06T07:30:38.997",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852659,1757143839006,-3360.04,0.000338,2,"2025-09-06T07:30:39.006",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852661,1757143839016,-393.66564717,0.00033888,2,"2025-09-06T07:30:39.016",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852663,1757143839025,-500.0,0.0003395,7,"2025-09-06T07:30:39.025",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852665,1757143839035,-500.0,0.00034191,7,"2025-09-06T07:30:39.035",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852667,1757143839044,-898.77,0.000342,14,"2025-09-06T07:30:39.044",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852669,1757143839054,-924.87,0.00034469,120,"2025-09-06T07:30:39.054",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852671,1757143839063,-6114.72,0.000345,14,"2025-09-06T07:30:39.063",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852673,1757143839073,-5000.0,0.00034584,2,"2025-09-06T07:30:39.073",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852675,1757143839083,-152.99,0.00034613,120,"2025-09-06T07:30:39.083",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852677,1757143839092,-1852.42,0.00034728,2,"2025-09-06T07:30:39.092",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852679,1757143839102,-514.85095374,0.0003496,2,"2025-09-06T07:30:39.102",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852681,1757143839111,-4375.26,0.00035238,2,"2025-09-06T07:30:39.111",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852683,1757143839120,-431.12,0.00035284,2,"2025-09-06T07:30:39.120",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852685,1757143839130,-160.0,0.00035301,7,"2025-09-06T07:30:39.130",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852687,1757143839139,-500.0,0.0003533,7,"2025-09-06T07:30:39.139",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852689,1757143839148,-393.66564717,0.00035411,2,"2025-09-06T07:30:39.148",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852691,1757143839158,-200.0,0.00035412,2,"2025-09-06T07:30:39.158",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852693,1757143839168,-158.72,0.00035474,2,"2025-09-06T07:30:39.168",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852695,1757143839177,-151.043826,0.00035616,10,"2025-09-06T07:30:39.177",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852697,1757143839186,-153.494755,0.00035616,10,"2025-09-06T07:30:39.186",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852699,1757143839196,-166.328194,0.00035616,10,"2025-09-06T07:30:39.196",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852701,1757143839205,-250.0,0.0003617,2,"2025-09-06T07:30:39.205",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852703,1757143839214,-170.09,0.00036179,2,"2025-09-06T07:30:39.214",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852705,1757143839224,-298.28,0.0003641,60,"2025-09-06T07:30:39.224",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852707,1757143839233,-164.31,0.00036499,120,"2025-09-06T07:30:39.233",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852709,1757143839242,-500.0,0.00036706,7,"2025-09-06T07:30:39.242",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852711,1757143839251,-393.66564717,0.00036935,2,"2025-09-06T07:30:39.251",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852712,1757143839260,-440.01,0.00037274,2,"2025-09-06T07:30:39.260",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852714,1757143839270,-2679.31186012,0.00037559,9,"2025-09-06T07:30:39.270",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852716,1757143839279,-500.0,0.00037958,7,"2025-09-06T07:30:39.279",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852718,1757143839288,-162.0,0.00038,120,"2025-09-06T07:30:39.288",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852720,1757143839297,-362.83,0.00038,30,"2025-09-06T07:30:39.297",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852722,1757143839306,-3360.04,0.00038,2,"2025-09-06T07:30:39.306",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852724,1757143839315,-153.0,0.00038,120,"2025-09-06T07:30:39.315",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852726,1757143839324,-2906.98,0.00038259,16,"2025-09-06T07:30:39.324",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852728,1757143839333,-4000.0,0.00038278,4,"2025-09-06T07:30:39.333",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852730,1757143839343,-298.28,0.00038328,60,"2025-09-06T07:30:39.343",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852732,1757143839352,-1000.0,0.00038403,2,"2025-09-06T07:30:39.352",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852734,1757143839361,-220.41448552,0.00038459,2,"2025-09-06T07:30:39.361",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852736,1757143839371,-1941.46485108,0.00038459,2,"2025-09-06T07:30:39.371",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852738,1757143839380,-421.41378965,0.00038459,13,"2025-09-06T07:30:39.380",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852740,1757143839390,-393.66564717,0.00038459,2,"2025-09-06T07:30:39.390",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852742,1757143839402,-500.0,0.0003849,7,"2025-09-06T07:30:39.402",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852744,1757143839412,-13416.46796321,0.000385,120,"2025-09-06T07:30:39.412",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852745,1757143839421,-150.0,0.00038558,3,"2025-09-06T07:30:39.421",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852746,1757143839433,-150.0,0.00038558,3,"2025-09-06T07:30:39.433",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852747,1757143839442,-500.0,0.00038559,5,"2025-09-06T07:30:39.442",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852748,1757143839451,-156.82,0.00038559,2,"2025-09-06T07:30:39.451",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852749,1757143839460,-155.0,0.00038559,2,"2025-09-06T07:30:39.460",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852750,1757143839469,-155.0,0.00038559,2,"2025-09-06T07:30:39.469",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852751,1757143839479,-84348.13907691,0.00038559,2,"2025-09-06T07:30:39.479",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852752,1757143839489,-12020.33725896,0.00038559,2,"2025-09-06T07:30:39.489",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852753,1757143839498,-3237298.90245163,0.00038559,30,"2025-09-06T07:30:39.498",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852754,1757143839512,-833493.184187,0.00038559,30,"2025-09-06T07:30:39.512",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852755,1757143839535,-327063.0393943,0.00038559,30,"2025-09-06T07:30:39.535",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852756,1757143839553,-5404.366615,0.00038559,30,"2025-09-06T07:30:39.553",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852790,1757143839871,-167753.28684309,0.00038559,30,"2025-09-06T07:30:39.871",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852792,1757143839883,-1723.3,0.00038559,30,"2025-09-06T07:30:39.883",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852797,1757143839926,-5680.49041217,0.00038559,30,"2025-09-06T07:30:39.926",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852799,1757143839937,-818.06783151,0.00038559,30,"2025-09-06T07:30:39.937",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852802,1757143839950,-18978.3999996,0.00038559,30,"2025-09-06T07:30:39.950",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852817,1757143840084,-104.70321585,0.00038559,30,"2025-09-06T07:30:40.084",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383852821,1757143840110,-6344.76438926,0.00038559,30,"2025-09-06T07:30:40.110",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853222,1757143844128,-574.184,0.00030871,2,"2025-09-06T07:30:44.128",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853225,1757143844150,-4388.01243543,0.00030871,2,"2025-09-06T07:30:44.150",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853228,1757143844160,-1562.13076514,0.00038459,2,"2025-09-06T07:30:44.160",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853229,1757143844169,-201.92939992,0.00038459,2,"2025-09-06T07:30:44.169",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853231,1757143844179,-10902.19812163,0.00038559,30,"2025-09-06T07:30:44.179",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853234,1757143844190,-911.5,0.00038559,30,"2025-09-06T07:30:44.190",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853396,1757143845836,-614.22639525,0.00038559,30,"2025-09-06T07:30:45.836",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853405,1757143845919,-494.61771879,0.00038559,30,"2025-09-06T07:30:45.919",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853408,1757143845933,-646.85139686,0.00038559,30,"2025-09-06T07:30:45.933",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853424,1757143846081,-978.03724869,0.00038559,30,"2025-09-06T07:30:46.081",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853427,1757143846106,-590.23,0.00038559,30,"2025-09-06T07:30:46.106",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853431,1757143846139,-366.24834666,0.00038559,30,"2025-09-06T07:30:46.139",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853446,1757143846271,-2099.41782797,0.00038559,30,"2025-09-06T07:30:46.271",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853512,1757143846905,2000.0,0.00027417,120,"2025-09-06T07:30:46.905",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853539,1757143847149,2000.0,0.00027417,120,"2025-09-06T07:30:47.149",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853561,1757143847461,1051.28,0.00027417,120,"2025-09-06T07:30:47.461",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383853869,1757143850548,257.0,0.0003013,120,"2025-09-06T07:30:50.548",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854319,1757143921954,500.0,0.00027279,120,"2025-09-06T07:32:01.954",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854320,1757143922146,500.0,0.00024886,120,"2025-09-06T07:32:02.146",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854321,1757143922311,500.0,0.00029786,120,"2025-09-06T07:32:02.311",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854322,1757143923032,300.0,0.00027279,120,"2025-09-06T07:32:03.032",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854323,1757143923232,300.0,0.00024886,120,"2025-09-06T07:32:03.232",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854324,1757143923444,300.0,0.00029786,120,"2025-09-06T07:32:03.444",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854325,1757143924647,195.0,0.00027279,120,"2025-09-06T07:32:04.647",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854326,1757143924804,195.0,0.00024886,120,"2025-09-06T07:32:04.804",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854327,1757143924981,195.0,0.00029786,120,"2025-09-06T07:32:04.981",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854328,1757143926812,193.0,0.00027279,120,"2025-09-06T07:32:06.812",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854329,1757143928234,300.0,0.00027279,120,"2025-09-06T07:32:08.234",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854330,1757143928296,300.0,0.00024886,120,"2025-09-06T07:32:08.296",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854331,1757143928348,300.0,0.00029786,120,"2025-09-06T07:32:08.348",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854348,1757144405674,300.0,0.0002747,120,"2025-09-06T07:40:05.674",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854370,1757144829084,-168.3888056,0.00024973,2,"2025-09-06T07:47:09.084",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854371,1757144829106,-445.27390174,0.00031304,2,"2025-09-06T07:47:09.106",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854372,1757144829132,-160.0,0.00032864,2,"2025-09-06T07:47:09.132",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854373,1757144829153,-250.0,0.00033381,2,"2025-09-06T07:47:09.153",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854374,1757144829175,-151.043826,0.00035616,10,"2025-09-06T07:47:09.175",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854375,1757144829196,-500.0,0.00036115,7,"2025-09-06T07:47:09.196",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854376,1757144829218,-232.0,0.00036683,60,"2025-09-06T07:47:09.218",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854377,1757144829241,-1249.93,0.00036796,2,"2025-09-06T07:47:09.241",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854378,1757144829267,-250.0,0.00036867,2,"2025-09-06T07:47:09.267",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854379,1757144829289,-666.0,0.00036878,3,"2025-09-06T07:47:09.289",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854380,1757144829312,-160.88,0.0003697,2,"2025-09-06T07:47:09.312",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854381,1757144829334,-679.19,0.0003697,30,"2025-09-06T07:47:09.334",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854382,1757144829356,-1200.0,0.00037051,3,"2025-09-06T07:47:09.356",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854383,1757144829378,-1852.42,0.00037052,2,"2025-09-06T07:47:09.378",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854384,1757144829400,-400.0,0.00037078,2,"2025-09-06T07:47:09.400",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854385,1757144829423,-164.84,0.00037079,30,"2025-09-06T07:47:09.423",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854386,1757144829443,-175.8,0.0003713,120,"2025-09-06T07:47:09.443",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854387,1757144829464,-500.0,0.0003714,7,"2025-09-06T07:47:09.464",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854388,1757144829485,-200.0,0.00037173,120,"2025-09-06T07:47:09.485",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854389,1757144829506,-209.34,0.00037195,2,"2025-09-06T07:47:09.506",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854390,1757144829526,-300.0,0.00037273,3,"2025-09-06T07:47:09.526",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854391,1757144829547,-1315.0,0.00037273,3,"2025-09-06T07:47:09.547",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854392,1757144829568,-300.0,0.00037274,3,"2025-09-06T07:47:09.568",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854393,1757144829589,-200.0,0.00037275,2,"2025-09-06T07:47:09.589",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854394,1757144829610,-522.5,0.00037349,2,"2025-09-06T07:47:09.610",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854395,1757144829630,-9745.64,0.0003747,2,"2025-09-06T07:47:09.630",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854396,1757144829652,-500.0,0.00037507,7,"2025-09-06T07:47:09.652",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854397,1757144829672,-1600.0,0.00037507,2,"2025-09-06T07:47:09.672",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854398,1757144829692,-650.0,0.00037507,2,"2025-09-06T07:47:09.692",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854399,1757144829714,-160.0,0.00037547,7,"2025-09-06T07:47:09.714",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854400,1757144829738,-500.0,0.00037757,7,"2025-09-06T07:47:09.738",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854401,1757144829759,-500.0,0.00037825,7,"2025-09-06T07:47:09.759",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854402,1757144829780,-276.6475,0.000379,2,"2025-09-06T07:47:09.780",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854403,1757144829801,-500.0,0.0003791,7,"2025-09-06T07:47:09.801",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854404,1757144829822,-200.0,0.00037977,2,"2025-09-06T07:47:09.822",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854405,1757144829844,-100.04827715,0.00037999,7,"2025-09-06T07:47:09.844",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854408,1757144850088,-151.0,0.00033185,2,"2025-09-06T07:47:30.088",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854409,1757144850111,-500.0,0.0003627,7,"2025-09-06T07:47:30.111",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854410,1757144850140,-160.0,0.00037406,120,"2025-09-06T07:47:30.140",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854411,1757144850164,-500.0,0.00037912,7,"2025-09-06T07:47:30.164",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854412,1757144850187,-505.53982061,0.00037973,5,"2025-09-06T07:47:30.187",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854413,1757144850213,-181.1833724,0.00037977,2,"2025-09-06T07:47:30.213",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854414,1757144850235,-151.0,0.00037977,2,"2025-09-06T07:47:30.235",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854415,1757144850258,-151.0,0.00037977,2,"2025-09-06T07:47:30.258",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854416,1757144850279,-151.0,0.00037977,2,"2025-09-06T07:47:30.279",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854417,1757144850300,-151.0,0.00037977,2,"2025-09-06T07:47:30.300",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854418,1757144850322,-151.0,0.00037977,2,"2025-09-06T07:47:30.322",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854419,1757144850343,-445.49691079,0.00037999,7,"2025-09-06T07:47:30.343",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854420,1757144850365,-595.69033343,0.00037999,15,"2025-09-06T07:47:30.365",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854421,1757144850390,-500.0,0.00037999,15,"2025-09-06T07:47:30.390",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854422,1757144850417,-500.0,0.00037999,15,"2025-09-06T07:47:30.417",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854423,1757144850442,-500.0,0.00037999,15,"2025-09-06T07:47:30.442",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854424,1757144850466,-500.0,0.00037999,15,"2025-09-06T07:47:30.466",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854425,1757144850491,-500.0,0.00037999,15,"2025-09-06T07:47:30.491",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854426,1757144850516,-500.0,0.00037999,15,"2025-09-06T07:47:30.516",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854427,1757144850540,-500.0,0.00037999,15,"2025-09-06T07:47:30.540",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854428,1757144850564,-500.0,0.00037999,15,"2025-09-06T07:47:30.564",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854429,1757144850588,-500.0,0.00037999,15,"2025-09-06T07:47:30.588",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854430,1757144850612,-500.0,0.00037999,15,"2025-09-06T07:47:30.612",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854431,1757144850635,-500.0,0.00037999,15,"2025-09-06T07:47:30.635",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854432,1757144850659,-500.0,0.00037999,15,"2025-09-06T07:47:30.659",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854433,1757144850683,-500.0,0.00037999,15,"2025-09-06T07:47:30.683",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854434,1757144850707,-500.0,0.00037999,15,"2025-09-06T07:47:30.707",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854435,1757144850731,-500.0,0.00037999,15,"2025-09-06T07:47:30.731",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854436,1757144850756,-500.0,0.00037999,15,"2025-09-06T07:47:30.756",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854437,1757144850781,-500.0,0.00037999,15,"2025-09-06T07:47:30.781",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854438,1757144850806,-500.0,0.00037999,15,"2025-09-06T07:47:30.806",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854439,1757144850832,-500.0,0.00037999,15,"2025-09-06T07:47:30.832",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854440,1757144850856,-500.0,0.00037999,15,"2025-09-06T07:47:30.856",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854441,1757144850880,-649.68340643,0.00037999,15,"2025-09-06T07:47:30.880",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854442,1757144850906,-500.0,0.00037999,15,"2025-09-06T07:47:30.906",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854443,1757144850931,-500.0,0.00037999,15,"2025-09-06T07:47:30.931",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854444,1757144850954,-500.0,0.00037999,15,"2025-09-06T07:47:30.954",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854445,1757144850979,-500.0,0.00037999,15,"2025-09-06T07:47:30.979",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854446,1757144851004,-500.0,0.00037999,15,"2025-09-06T07:47:31.004",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854447,1757144851029,-500.0,0.00037999,15,"2025-09-06T07:47:31.029",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854448,1757144851053,-500.0,0.00037999,15,"2025-09-06T07:47:31.053",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854449,1757144851077,-500.0,0.00037999,15,"2025-09-06T07:47:31.077",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854450,1757144851101,-500.0,0.00037999,15,"2025-09-06T07:47:31.101",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854451,1757144851131,-500.0,0.00037999,15,"2025-09-06T07:47:31.131",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854452,1757144851156,-500.0,0.00037999,15,"2025-09-06T07:47:31.156",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854453,1757144851180,-514.96834064,0.00037999,15,"2025-09-06T07:47:31.180",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854454,1757144851206,-500.0,0.00037999,15,"2025-09-06T07:47:31.206",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854455,1757144851228,-162.0,0.00038,120,"2025-09-06T07:47:31.228",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854456,1757144851250,-5313.00088697,0.00038,2,"2025-09-06T07:47:31.250",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854462,1757144903656,-175.26537973,0.00018692,2,"2025-09-06T07:48:23.656",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854463,1757144905218,-11.00462027,0.00018692,2,"2025-09-06T07:48:25.218",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854464,1757144905246,-186.27,0.00019675,2,"2025-09-06T07:48:25.246",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854465,1757144905274,-186.27,0.00020659,2,"2025-09-06T07:48:25.274",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854469,1757144952137,-186.27,0.00021643,2,"2025-09-06T07:49:12.137",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854470,1757144952164,-186.27,0.00022627,2,"2025-09-06T07:49:12.164",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854471,1757144952189,-186.27,0.00023611,2,"2025-09-06T07:49:12.189",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854472,1757144952218,-186.27,0.00024594,2,"2025-09-06T07:49:12.218",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854473,1757144952240,-300.0,0.00024799,2,"2025-09-06T07:49:12.240",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854474,1757144952263,-7094.200828,0.000248,2,"2025-09-06T07:49:12.263",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854489,1757145032073,-500.0,0.00024773,2,"2025-09-06T07:50:32.073",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854490,1757145032083,-500.0,0.00024773,2,"2025-09-06T07:50:32.083",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854491,1757145032092,-500.0,0.00024773,2,"2025-09-06T07:50:32.092",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854492,1757145032101,-502.18402968,0.00024773,2,"2025-09-06T07:50:32.101",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854493,1757145032110,-500.0,0.00024773,2,"2025-09-06T07:50:32.110",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854494,1757145032120,-192.44,0.00024775,2,"2025-09-06T07:50:32.120",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854495,1757145032129,-451.0,0.00024799,2,"2025-09-06T07:50:32.129",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854496,1757145032139,-200.0,0.00024799,2,"2025-09-06T07:50:32.139",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854497,1757145032148,-300.0,0.00024799,2,"2025-09-06T07:50:32.148",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854498,1757145032158,-1660.47419242,0.00024799,2,"2025-09-06T07:50:32.158",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854499,1757145032167,-27814.33748238,0.000248,2,"2025-09-06T07:50:32.167",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854500,1757145032179,-34644.05719745,0.000248,2,"2025-09-06T07:50:32.179",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854501,1757145032191,-10797.47843746,0.000248,2,"2025-09-06T07:50:32.191",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854502,1757145032200,-186.27,0.00025578,2,"2025-09-06T07:50:32.200",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854503,1757145032211,-186.27,0.00026562,2,"2025-09-06T07:50:32.211",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854504,1757145032221,-186.27,0.00027546,2,"2025-09-06T07:50:32.221",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854505,1757145032232,-186.27,0.00028529,2,"2025-09-06T07:50:32.232",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854506,1757145032242,-186.27,0.00029513,2,"2025-09-06T07:50:32.242",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854507,1757145032252,-186.27,0.00030497,2,"2025-09-06T07:50:32.252",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854508,1757145032263,-186.27,0.00031481,2,"2025-09-06T07:50:32.263",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854509,1757145032273,-186.27,0.00032465,2,"2025-09-06T07:50:32.273",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854510,1757145032283,-186.27,0.00033448,2,"2025-09-06T07:50:32.283",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854511,1757145032292,-186.27,0.00034432,2,"2025-09-06T07:50:32.292",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854512,1757145032302,-243.51,0.00035303,60,"2025-09-06T07:50:32.302",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854513,1757145032311,-186.27,0.00035416,2,"2025-09-06T07:50:32.311",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854514,1757145032321,-665.312778,0.00035616,10,"2025-09-06T07:50:32.321",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854516,1757145032331,-200.0,0.00036396,2,"2025-09-06T07:50:32.331",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854518,1757145032341,-186.27,0.000364,2,"2025-09-06T07:50:32.341",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854521,1757145032352,-150.0,0.00036628,2,"2025-09-06T07:50:32.352",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854523,1757145032362,-243.51,0.0003735,60,"2025-09-06T07:50:32.362",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854525,1757145032372,-186.27,0.00037383,2,"2025-09-06T07:50:32.372",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854527,1757145032382,-150.0,0.00037414,2,"2025-09-06T07:50:32.382",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854529,1757145032396,-4296.11,0.00037426,2,"2025-09-06T07:50:32.396",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854532,1757145032411,-3569.03,0.00037445,2,"2025-09-06T07:50:32.411",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854534,1757145032420,-231.7389,0.000379,2,"2025-09-06T07:50:32.420",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854535,1757145032430,-417.02967329,0.00037956,2,"2025-09-06T07:50:32.430",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854536,1757145032440,-32272.61755525,0.00038,2,"2025-09-06T07:50:32.440",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854537,1757145032453,-41952.68371013,0.00038,2,"2025-09-06T07:50:32.453",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854538,1757145032464,-5564.66423458,0.00038,2,"2025-09-06T07:50:32.464",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854539,1757145032554,-2.1341443,0.00038,2,"2025-09-06T07:50:32.554",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854540,1757145038003,-507.00297493,0.00038,2,"2025-09-06T07:50:38.003",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854541,1757145038112,-37001.37159889,0.00038,2,"2025-09-06T07:50:38.112",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854542,1757145038122,-417.02967321,0.00038007,2,"2025-09-06T07:50:38.122",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854543,1757145038132,-194.36493114,0.00038056,2,"2025-09-06T07:50:38.132",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854544,1757145038141,-417.02967321,0.00038058,2,"2025-09-06T07:50:38.141",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854545,1757145038151,-417.02967321,0.0003811,2,"2025-09-06T07:50:38.151",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854546,1757145038160,-169.53,0.00038156,2,"2025-09-06T07:50:38.160",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854547,1757145038169,-417.02967321,0.00038161,2,"2025-09-06T07:50:38.169",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854548,1757145038179,-417.02967321,0.00038212,2,"2025-09-06T07:50:38.179",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854549,1757145038188,-417.02967321,0.00038263,2,"2025-09-06T07:50:38.188",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854550,1757145038197,-417.02967321,0.00038315,2,"2025-09-06T07:50:38.197",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854551,1757145038207,-2500.0,0.00038316,2,"2025-09-06T07:50:38.207",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854552,1757145038220,-1000.0,0.00038359,2,"2025-09-06T07:50:38.220",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854553,1757145038229,-621.6854,0.00038359,2,"2025-09-06T07:50:38.229",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854554,1757145038239,-1694.9121,0.00038359,2,"2025-09-06T07:50:38.239",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854555,1757145038249,-646.939,0.00038359,51,"2025-09-06T07:50:38.249",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854556,1757145038258,-417.02967321,0.00038366,2,"2025-09-06T07:50:38.258",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854557,1757145038268,-2500.69106952,0.00038373,10,"2025-09-06T07:50:38.268",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854558,1757145038277,-4166.73010045,0.00038373,2,"2025-09-06T07:50:38.277",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854559,1757145038287,-4166.73010038,0.00038378,2,"2025-09-06T07:50:38.287",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854560,1757145038296,-4166.73010038,0.00038383,2,"2025-09-06T07:50:38.296",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854562,1757145038306,-4166.73010038,0.00038387,2,"2025-09-06T07:50:38.306",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854564,1757145038315,-4166.73010038,0.00038392,2,"2025-09-06T07:50:38.315",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854565,1757145038325,-4166.73010038,0.00038397,2,"2025-09-06T07:50:38.325",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854566,1757145038335,-4200.0,0.000384,14,"2025-09-06T07:50:38.335",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854567,1757145038344,-4166.73010038,0.00038402,2,"2025-09-06T07:50:38.344",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854568,1757145038353,-480.10935394,0.00038405,2,"2025-09-06T07:50:38.353",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854569,1757145038364,-4166.73010038,0.00038406,2,"2025-09-06T07:50:38.364",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854570,1757145038374,-4166.73010038,0.00038411,2,"2025-09-06T07:50:38.374",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854571,1757145038384,-4166.73010038,0.00038416,2,"2025-09-06T07:50:38.384",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854572,1757145038394,-275.92657932,0.00038416,2,"2025-09-06T07:50:38.394",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854574,1757145038404,-201.9293999,0.00038417,2,"2025-09-06T07:50:38.404",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854576,1757145038413,-417.02967321,0.00038417,2,"2025-09-06T07:50:38.413",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854578,1757145038423,-71765.8242968,0.00038449,4,"2025-09-06T07:50:38.423",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854580,1757145038432,-1334.12223217,0.00038458,30,"2025-09-06T07:50:38.432",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854582,1757145038442,-191124.4247,0.00038459,2,"2025-09-06T07:50:38.442",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854584,1757145038451,-150.0,0.00038459,2,"2025-09-06T07:50:38.451",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854585,1757145038460,-502.5163148,0.00038473,5,"2025-09-06T07:50:38.460",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854587,1757145038469,-385.51685673,0.00038473,5,"2025-09-06T07:50:38.469",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854589,1757145038479,-5980.48535807,0.0003849,4,"2025-09-06T07:50:38.479",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854591,1757145038489,-631.0,0.000385,22,"2025-09-06T07:50:38.489",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854593,1757145038499,-8400.0,0.000385,14,"2025-09-06T07:50:38.499",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854595,1757145038509,-179.00529582,0.00038504,20,"2025-09-06T07:50:38.509",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854597,1757145038519,-276.10123734,0.00038507,2,"2025-09-06T07:50:38.519",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854599,1757145038529,-276.10123734,0.00038507,2,"2025-09-06T07:50:38.529",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854601,1757145038538,-276.10123734,0.00038507,2,"2025-09-06T07:50:38.538",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854603,1757145038547,-500.0,0.00038516,15,"2025-09-06T07:50:38.547",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854605,1757145038557,-185.4086044,0.00038516,15,"2025-09-06T07:50:38.557",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854607,1757145038568,-230.88345046,0.00038516,15,"2025-09-06T07:50:38.568",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854609,1757145038577,-543.09471229,0.00038516,15,"2025-09-06T07:50:38.577",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854611,1757145038586,-504.55827934,0.00038516,15,"2025-09-06T07:50:38.586",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854613,1757145038596,-4420641.69204223,0.00038517,30,"2025-09-06T07:50:38.596",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854616,1757145038608,-833493.184187,0.00038517,30,"2025-09-06T07:50:38.608",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854625,1757145039067,-3215.49529298,0.00038517,30,"2025-09-06T07:50:39.067",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854626,1757145039568,-2998.32692255,0.00038517,30,"2025-09-06T07:50:39.568",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854627,1757145040025,-534.41007715,0.00038517,30,"2025-09-06T07:50:40.025",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854628,1757145040036,-34588.09036351,0.00038517,30,"2025-09-06T07:50:40.036",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854629,1757145040143,-1545.07837826,0.00038517,30,"2025-09-06T07:50:40.143",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854665,1757145043119,-7.46613325,0.00038517,30,"2025-09-06T07:50:43.119",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854666,1757145043535,-7113.44411798,0.00038517,30,"2025-09-06T07:50:43.535",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854667,1757145043557,-134.59154368,0.00038517,30,"2025-09-06T07:50:43.557",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854677,1757145046096,-619.68236324,0.00038359,45,"2025-09-06T07:50:46.096",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854678,1757145046106,-472.54763676,0.00038517,30,"2025-09-06T07:50:46.106",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854691,1757145123088,300.0,0.0002739,120,"2025-09-06T07:52:03.088",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854692,1757145126872,300.0,0.0002739,120,"2025-09-06T07:52:06.872",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854839,1757145376773,300.0,0.0003,120,"2025-09-06T07:56:16.773",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854840,1757145399769,390.0,0.0003,120,"2025-09-06T07:56:39.769",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854842,1757145565237,156.09,0.00016712,2,"2025-09-06T07:59:25.237",0.00038324999999999996,55.17,0.9691484455902709,2675421552.0402403]
[383854845,1757145982174,454.48,0.00017898,2,"2025-09-06T08:06:22.174",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854846,1757145983051,-252.64462027,0.0001884,2,"2025-09-06T08:06:23.051",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854847,1757145984643,-201.83537973,0.0001884,2,"2025-09-06T08:06:24.643",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854848,1757145984673,-64.93242007,0.00019782,2,"2025-09-06T08:06:24.673",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854849,1757145987055,-226.38,0.00019782,2,"2025-09-06T08:06:27.055",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854850,1757145989676,-163.16757993,0.00019782,2,"2025-09-06T08:06:29.676",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854851,1757145989702,-103.24474365,0.00020724,2,"2025-09-06T08:06:29.702",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854852,1757145992412,-158.21,0.00020724,2,"2025-09-06T08:06:32.412",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854853,1757145993946,-193.02525635,0.00020724,2,"2025-09-06T08:06:33.946",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854854,1757145993974,-67.92175839,0.00021666,2,"2025-09-06T08:06:33.974",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854918,1757146047380,-231.35876028,0.00021666,2,"2025-09-06T08:07:27.380",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854988,1757146072711,-155.19948133,0.00021666,2,"2025-09-06T08:07:52.711",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854990,1757146152153,-454.48,0.00022608,2,"2025-09-06T08:09:12.153",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854991,1757146152180,-454.48,0.0002355,2,"2025-09-06T08:09:12.180",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854992,1757146152205,-454.48,0.00024492,2,"2025-09-06T08:09:12.205",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854993,1757146152228,-550.91006221,0.00024492,2,"2025-09-06T08:09:12.228",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854994,1757146152251,-300.0,0.00024759,2,"2025-09-06T08:09:12.251",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854995,1757146152273,-195.0,0.00024759,2,"2025-09-06T08:09:12.273",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854996,1757146152294,-209.03668,0.00024775,2,"2025-09-06T08:09:12.294",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854997,1757146152314,-156.587,0.00024775,2,"2025-09-06T08:09:12.314",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854998,1757146152337,-284.85088756,0.000249,2,"2025-09-06T08:09:12.337",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383854999,1757146152361,-454.48,0.00025434,2,"2025-09-06T08:09:12.361",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855000,1757146152384,-454.48,0.00026376,2,"2025-09-06T08:09:12.384",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855001,1757146152408,-454.48,0.00027318,2,"2025-09-06T08:09:12.408",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855002,1757146152429,-300.0,0.00027449,2,"2025-09-06T08:09:12.429",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855003,1757146152450,-76.08603823,0.0002745,5,"2025-09-06T08:09:12.450",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855004,1757146155087,-83.46621777,0.0002745,5,"2025-09-06T08:09:15.087",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855005,1757146155109,-500.0,0.0002745,2,"2025-09-06T08:09:15.109",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855006,1757146155130,-500.0,0.0002745,5,"2025-09-06T08:09:15.130",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855007,1757146155151,-357.09093717,0.0002745,5,"2025-09-06T08:09:15.151",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855008,1757146155171,-269.49615147,0.0002745,5,"2025-09-06T08:09:15.171",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855009,1757146155191,-500.0,0.0002745,3,"2025-09-06T08:09:15.191",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855010,1757146155214,-9126.360467,0.00027977,2,"2025-09-06T08:09:15.214",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855011,1757146155238,-454.48,0.0002826,2,"2025-09-06T08:09:15.238",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855012,1757146155258,-1200.0,0.00028602,2,"2025-09-06T08:09:15.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855013,1757146155279,-1853.5531075,0.00028603,2,"2025-09-06T08:09:15.279",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855014,1757146159112,-1157.82738353,0.00028603,2,"2025-09-06T08:09:19.112",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855015,1757146159136,-454.48,0.00029202,2,"2025-09-06T08:09:19.136",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855016,1757146159158,-2935.66888274,0.00029362,2,"2025-09-06T08:09:19.158",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855017,1757146159180,-420.0,0.00029662,2,"2025-09-06T08:09:19.180",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855018,1757146159200,-240.97,0.0003,2,"2025-09-06T08:09:19.200",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855019,1757146159221,-232.0,0.00030099,2,"2025-09-06T08:09:19.221",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855020,1757146159571,-2000.0,0.000301,2,"2025-09-06T08:09:19.571",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855021,1757146159596,-454.48,0.00030144,2,"2025-09-06T08:09:19.596",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855022,1757146159618,-1303.0,0.00030871,2,"2025-09-06T08:09:19.618",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855023,1757146159647,-454.48,0.00031086,2,"2025-09-06T08:09:19.647",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855024,1757146159669,-6514.0,0.000314,2,"2025-09-06T08:09:19.669",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855025,1757146159690,-850.0,0.000314,2,"2025-09-06T08:09:19.690",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855026,1757146159714,-454.48,0.00032028,2,"2025-09-06T08:09:19.714",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855027,1757146159737,-223.0,0.00032053,3,"2025-09-06T08:09:19.737",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855028,1757146159759,-182.48802601,0.000326,3,"2025-09-06T08:09:19.759",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855029,1757146162117,-5330.51197399,0.000326,3,"2025-09-06T08:09:22.117",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855030,1757146162147,-454.48,0.0003297,2,"2025-09-06T08:09:22.147",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855031,1757146163543,250.0,0.00021666,2,"2025-09-06T08:09:23.543",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855032,1757146165842,5513.0,0.000335,5,"2025-09-06T08:09:25.842",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855033,1757146167732,3277.0354354,0.0002345,2,"2025-09-06T08:09:27.732",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855034,1757146173933,246.8707692,0.000249,2,"2025-09-06T08:09:33.933",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855035,1757146178264,-153.85944521,0.000338,2,"2025-09-06T08:09:38.264",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855036,1757146202066,14908.23144141,0.000291,2,"2025-09-06T08:10:02.066",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855037,1757146202088,17312.90886597,0.000291,2,"2025-09-06T08:10:02.088",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855038,1757146224242,162.589,0.00026668,120,"2025-09-06T08:10:24.242",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855063,1757146232195,-129599.74481162,0.000291,2,"2025-09-06T08:10:32.195",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855065,1757146232204,-59440.18670358,0.00033411,2,"2025-09-06T08:10:32.204",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855067,1757146232216,-21137.22375877,0.00033411,2,"2025-09-06T08:10:32.216",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855070,1757146232236,-53123.32170162,0.00033411,2,"2025-09-06T08:10:32.236",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855072,1757146232249,-28120.15295503,0.00033411,2,"2025-09-06T08:10:32.249",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855074,1757146232258,-500.0,0.00033473,5,"2025-09-06T08:10:32.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855076,1757146232267,-1514.14055479,0.000338,2,"2025-09-06T08:10:32.267",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855078,1757146232277,-454.48,0.00033912,2,"2025-09-06T08:10:32.277",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855079,1757146232286,-249.55,0.00034027,2,"2025-09-06T08:10:32.286",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855080,1757146232295,-940.45,0.00034592,2,"2025-09-06T08:10:32.295",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855081,1757146232304,-479.35,0.00034632,2,"2025-09-06T08:10:32.304",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855082,1757146232313,-1055.9985022,0.00034736,2,"2025-09-06T08:10:32.313",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855083,1757146232323,-975.0,0.00034736,3,"2025-09-06T08:10:32.323",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855084,1757146232332,-5186.09540366,0.00034737,2,"2025-09-06T08:10:32.332",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855085,1757146232343,-500.0,0.00034743,2,"2025-09-06T08:10:32.343",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855086,1757146232352,-454.48,0.00034854,2,"2025-09-06T08:10:32.352",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855087,1757146232361,-500.0,0.0003492,5,"2025-09-06T08:10:32.361",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855088,1757146232370,-160.0,0.00035382,7,"2025-09-06T08:10:32.370",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855089,1757146232380,-1120.49872,0.0003556,2,"2025-09-06T08:10:32.380",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855090,1757146232389,-151.043826,0.00035616,10,"2025-09-06T08:10:32.389",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855091,1757146232398,-500.13698367,0.000357,5,"2025-09-06T08:10:32.398",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855092,1757146232408,-500.0,0.000357,5,"2025-09-06T08:10:32.408",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855093,1757146232417,-500.13015005,0.000357,5,"2025-09-06T08:10:32.417",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855094,1757146232426,-454.48,0.00035796,2,"2025-09-06T08:10:32.426",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855095,1757146232435,-353.56,0.00035948,2,"2025-09-06T08:10:32.435",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855096,1757146232444,-150.0,0.00035955,2,"2025-09-06T08:10:32.444",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855097,1757146232453,-150.0,0.00035963,2,"2025-09-06T08:10:32.453",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855098,1757146232463,-160.5,0.00035983,2,"2025-09-06T08:10:32.463",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855099,1757146232472,-164.33,0.00035984,120,"2025-09-06T08:10:32.472",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855100,1757146232481,-309.0,0.00036082,2,"2025-09-06T08:10:32.481",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855101,1757146232491,-500.0,0.00036167,5,"2025-09-06T08:10:32.491",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855102,1757146232500,-500.0,0.00036167,5,"2025-09-06T08:10:32.500",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855103,1757146232509,-500.0,0.00036167,5,"2025-09-06T08:10:32.509",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855104,1757146232518,-500.0,0.00036167,5,"2025-09-06T08:10:32.518",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855105,1757146232527,-501.22242053,0.00036248,5,"2025-09-06T08:10:32.527",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855106,1757146232536,-261.79131555,0.0003625,5,"2025-09-06T08:10:32.536",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855107,1757146232545,-250.0,0.00036432,2,"2025-09-06T08:10:32.545",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855108,1757146232554,-666.0,0.00036442,3,"2025-09-06T08:10:32.554",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855109,1757146232563,-1120.49873,0.0003656,2,"2025-09-06T08:10:32.563",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855110,1757146232572,-150.85,0.00036637,2,"2025-09-06T08:10:32.572",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855111,1757146232582,-338.27,0.00036706,2,"2025-09-06T08:10:32.582",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855112,1757146232591,-500.0,0.000368,5,"2025-09-06T08:10:32.591",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855113,1757146232601,-500.0,0.000368,3,"2025-09-06T08:10:32.601",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855115,1757146232610,-200.0,0.00036961,2,"2025-09-06T08:10:32.610",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855117,1757146232621,-179.8,0.0003698,2,"2025-09-06T08:10:32.621",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855119,1757146232630,-1332.27,0.00037104,2,"2025-09-06T08:10:32.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855121,1757146232639,-712.905,0.00037104,47,"2025-09-06T08:10:32.639",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855123,1757146232648,-500.0,0.00037122,7,"2025-09-06T08:10:32.648",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855125,1757146232658,-6709.4321347,0.00037294,2,"2025-09-06T08:10:32.658",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855127,1757146232667,-1668.0,0.000375,2,"2025-09-06T08:10:32.667",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855129,1757146232676,-1120.49873,0.0003756,2,"2025-09-06T08:10:32.676",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855131,1757146232685,-150.0,0.00037571,120,"2025-09-06T08:10:32.685",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855133,1757146232694,-151.52,0.00037609,30,"2025-09-06T08:10:32.694",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855135,1757146232703,-48887.70322903,0.00037721,2,"2025-09-06T08:10:32.703",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855158,1757146232912,-662.93816239,0.00037721,2,"2025-09-06T08:10:32.912",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855161,1757146232925,-5773.18,0.00037721,2,"2025-09-06T08:10:32.925",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855163,1757146232938,-4705.81409613,0.00037721,2,"2025-09-06T08:10:32.938",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855169,1757146232991,-631.49592392,0.00037721,2,"2025-09-06T08:10:32.991",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855172,1757146233003,-77312.17265355,0.00037721,2,"2025-09-06T08:10:33.003",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855178,1757146233081,-326.19349998,0.00037721,2,"2025-09-06T08:10:33.081",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855183,1757146238093,-500.0,0.00029099,2,"2025-09-06T08:10:38.093",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855184,1757146238103,-170.34399157,0.00035302,60,"2025-09-06T08:10:38.103",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855185,1757146238232,-19.04600843,0.00035302,60,"2025-09-06T08:10:38.232",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855186,1757146238242,-189.39,0.0003748,60,"2025-09-06T08:10:38.242",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855187,1757146238252,-23521.387554,0.00037721,2,"2025-09-06T08:10:38.252",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855188,1757146238261,-500.0,0.00037808,7,"2025-09-06T08:10:38.261",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855189,1757146238270,-150.0,0.00037814,60,"2025-09-06T08:10:38.270",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855190,1757146238279,-150.0,0.00037814,2,"2025-09-06T08:10:38.279",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855191,1757146238289,-500.0,0.00037814,60,"2025-09-06T08:10:38.289",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855192,1757146238298,-150.0,0.00037814,60,"2025-09-06T08:10:38.298",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855193,1757146238307,-500.0,0.00037814,60,"2025-09-06T08:10:38.307",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855194,1757146238317,-150.0,0.00037814,2,"2025-09-06T08:10:38.317",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855195,1757146238326,-150.0,0.00037814,60,"2025-09-06T08:10:38.326",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855196,1757146238336,-500.0,0.00037814,60,"2025-09-06T08:10:38.336",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855197,1757146238346,-1927.71632881,0.00037988,2,"2025-09-06T08:10:38.346",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855198,1757146238355,-161.0,0.00038,120,"2025-09-06T08:10:38.355",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855199,1757146238364,-151.0,0.00038,120,"2025-09-06T08:10:38.364",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855200,1757146238374,-200.0,0.00038006,2,"2025-09-06T08:10:38.374",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855201,1757146238383,-500.0,0.00038006,2,"2025-09-06T08:10:38.383",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855202,1757146238393,-500.0,0.00038006,2,"2025-09-06T08:10:38.393",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855203,1757146238403,-500.0,0.00038006,2,"2025-09-06T08:10:38.403",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855204,1757146238412,-500.0,0.00038006,2,"2025-09-06T08:10:38.412",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855205,1757146238422,-322.52669668,0.00038006,2,"2025-09-06T08:10:38.422",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855206,1757146238434,-2400.0,0.00038006,2,"2025-09-06T08:10:38.434",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855207,1757146238444,-12727.38082422,0.00038029,2,"2025-09-06T08:10:38.444",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855208,1757146238453,-500.0,0.00038061,2,"2025-09-06T08:10:38.453",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855209,1757146238463,-350.00503648,0.00038084,2,"2025-09-06T08:10:38.463",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855211,1757146238472,-500.0,0.00038088,60,"2025-09-06T08:10:38.472",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855212,1757146238482,-150.0,0.00038088,60,"2025-09-06T08:10:38.482",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855213,1757146238492,-500.0,0.00038088,60,"2025-09-06T08:10:38.492",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855215,1757146238502,-150.0,0.00038088,2,"2025-09-06T08:10:38.502",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855217,1757146238511,-150.0,0.00038088,60,"2025-09-06T08:10:38.511",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855219,1757146238523,-500.0,0.00038088,60,"2025-09-06T08:10:38.523",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855221,1757146238532,-500.0,0.00038116,2,"2025-09-06T08:10:38.532",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855223,1757146238541,-500.0,0.00038171,2,"2025-09-06T08:10:38.541",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855225,1757146238551,-691.71940941,0.00038307,2,"2025-09-06T08:10:38.551",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855227,1757146238560,-1000.0,0.00038317,2,"2025-09-06T08:10:38.560",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855229,1757146238569,-2500.0,0.00038317,2,"2025-09-06T08:10:38.569",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855231,1757146238579,-327.04501263,0.00038356,30,"2025-09-06T08:10:38.579",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855233,1757146238588,-2200.86603346,0.00038359,120,"2025-09-06T08:10:38.588",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855235,1757146238598,-262.0,0.00038362,60,"2025-09-06T08:10:38.598",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855237,1757146238607,-150.0,0.00038362,60,"2025-09-06T08:10:38.607",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855239,1757146238616,-500.0,0.00038362,60,"2025-09-06T08:10:38.616",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855241,1757146238626,-150.0,0.00038362,2,"2025-09-06T08:10:38.626",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855243,1757146238635,-150.0,0.00038362,60,"2025-09-06T08:10:38.635",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855245,1757146238644,-500.0,0.00038362,60,"2025-09-06T08:10:38.644",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855247,1757146238654,-2333.97833158,0.00038362,10,"2025-09-06T08:10:38.654",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855249,1757146238663,-230.15612122,0.00038362,2,"2025-09-06T08:10:38.663",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855251,1757146238675,-164.05683212,0.00038362,2,"2025-09-06T08:10:38.675",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855253,1757146238684,-500.0,0.00038373,5,"2025-09-06T08:10:38.684",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855255,1757146238694,-500.0,0.00038373,5,"2025-09-06T08:10:38.694",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855257,1757146238703,-500.6086495,0.00038373,5,"2025-09-06T08:10:38.703",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855259,1757146238712,-500.0,0.00038373,5,"2025-09-06T08:10:38.712",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855261,1757146238721,-501.08274048,0.00038373,5,"2025-09-06T08:10:38.721",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855263,1757146238730,-501.0915157,0.00038373,5,"2025-09-06T08:10:38.730",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855265,1757146238739,-501.93541125,0.00038373,5,"2025-09-06T08:10:38.739",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855267,1757146238749,-500.0,0.00038391,7,"2025-09-06T08:10:38.749",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855269,1757146238759,-26044.04914,0.00038407,3,"2025-09-06T08:10:38.759",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855271,1757146238768,-230.94864003,0.00038407,3,"2025-09-06T08:10:38.768",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855273,1757146238778,-157.766298,0.00038412,11,"2025-09-06T08:10:38.778",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855275,1757146238787,-602.77478825,0.00038412,2,"2025-09-06T08:10:38.787",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855277,1757146238797,-388.72385558,0.00038413,2,"2025-09-06T08:10:38.797",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855279,1757146238806,-216.16852129,0.00038416,15,"2025-09-06T08:10:38.806",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855281,1757146238815,-500.0,0.00038416,15,"2025-09-06T08:10:38.815",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855283,1757146238824,-253.28129414,0.00038416,15,"2025-09-06T08:10:38.824",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855285,1757146238836,-500.0,0.00038416,15,"2025-09-06T08:10:38.836",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855287,1757146238846,-157.75726072,0.00038416,15,"2025-09-06T08:10:38.846",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855289,1757146238856,-500.0,0.00038416,15,"2025-09-06T08:10:38.856",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855291,1757146238865,-500.0,0.00038416,15,"2025-09-06T08:10:38.865",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855293,1757146238875,-291.36606307,0.00038416,15,"2025-09-06T08:10:38.875",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855295,1757146238883,-500.0,0.00038416,15,"2025-09-06T08:10:38.883",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855297,1757146238893,-500.0,0.00038416,15,"2025-09-06T08:10:38.893",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855299,1757146238902,-1054.49050296,0.00038416,30,"2025-09-06T08:10:38.902",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855301,1757146238913,-1054.49050297,0.00038416,30,"2025-09-06T08:10:38.913",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855303,1757146238922,-199.0,0.00038416,7,"2025-09-06T08:10:38.922",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855305,1757146238932,-191124.4247,0.00038417,2,"2025-09-06T08:10:38.932",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855307,1757146238942,-5208.809828,0.00038463,3,"2025-09-06T08:10:38.942",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855309,1757146238951,-5208.809828,0.00038493,3,"2025-09-06T08:10:38.951",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855311,1757146238961,-151.47,0.00038498,2,"2025-09-06T08:10:38.961",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855313,1757146238970,-228.61738313,0.00038498,2,"2025-09-06T08:10:38.970",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855315,1757146238979,-5208.809828,0.00038499,3,"2025-09-06T08:10:38.979",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855317,1757146238988,-151.0,0.000385,14,"2025-09-06T08:10:38.988",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855340,1757146239197,-166681.914496,0.00038503,3,"2025-09-06T08:10:39.197",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855342,1757146239209,-226359.488592,0.00038503,3,"2025-09-06T08:10:39.209",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855344,1757146239222,-223.39100036,0.00038505,14,"2025-09-06T08:10:39.222",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855346,1757146239231,-1152.86587806,0.00038507,2,"2025-09-06T08:10:39.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855348,1757146239240,-302.63128251,0.00038507,2,"2025-09-06T08:10:39.240",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855350,1757146239249,-1316668.64981936,0.00038508,30,"2025-09-06T08:10:39.249",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855352,1757146239259,-500.0,0.00038508,5,"2025-09-06T08:10:39.259",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855354,1757146239268,-161.60195914,0.00038508,120,"2025-09-06T08:10:39.268",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855356,1757146239278,-17395.0,0.00038508,30,"2025-09-06T08:10:39.278",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855358,1757146239287,-156.82,0.00038508,2,"2025-09-06T08:10:39.287",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855361,1757146239306,-155.0,0.00038508,2,"2025-09-06T08:10:39.306",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855363,1757146239317,-155.0,0.00038508,2,"2025-09-06T08:10:39.317",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855365,1757146239326,-30569.1166548,0.00038508,2,"2025-09-06T08:10:39.326",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855367,1757146239335,-9347.6199711,0.00038509,2,"2025-09-06T08:10:39.335",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855369,1757146239345,-3011.38049103,0.0003851,30,"2025-09-06T08:10:39.345",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855371,1757146239354,-150.0,0.00038512,20,"2025-09-06T08:10:39.354",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855373,1757146239364,-679.6794586,0.00038513,2,"2025-09-06T08:10:39.364",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855375,1757146239374,-310746.3966733,0.00038513,2,"2025-09-06T08:10:39.374",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855377,1757146239383,-71219.7302077,0.00038513,2,"2025-09-06T08:10:39.383",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855379,1757146239393,-200.0,0.00038517,2,"2025-09-06T08:10:39.393",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855381,1757146239403,-1259.93198409,0.00038517,2,"2025-09-06T08:10:39.403",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855383,1757146239413,-200.0,0.00038517,2,"2025-09-06T08:10:39.413",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855385,1757146239423,-7073.73401849,0.00038529,3,"2025-09-06T08:10:39.423",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855387,1757146239432,-3975.5297296,0.00038536,2,"2025-09-06T08:10:39.432",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855389,1757146239442,-1120.49873,0.0003856,2,"2025-09-06T08:10:39.442",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855391,1757146239452,-7073.73401849,0.00038563,3,"2025-09-06T08:10:39.452",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855393,1757146239462,-501.55620949,0.00038573,5,"2025-09-06T08:10:39.462",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855396,1757146239472,-500.0,0.00038573,5,"2025-09-06T08:10:39.472",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855398,1757146239481,-500.0,0.00038573,5,"2025-09-06T08:10:39.481",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855400,1757146239491,-327.19736723,0.00038573,5,"2025-09-06T08:10:39.491",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855402,1757146239500,-7073.73401849,0.0003858,3,"2025-09-06T08:10:39.500",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855404,1757146239510,-7073.73401849,0.0003859,3,"2025-09-06T08:10:39.510",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855406,1757146239520,-1752.6,0.000386,14,"2025-09-06T08:10:39.520",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855408,1757146239529,-435.4,0.000386,30,"2025-09-06T08:10:39.529",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855410,1757146239539,-7493.12,0.000386,14,"2025-09-06T08:10:39.539",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855412,1757146239549,-2532.7,0.000386,30,"2025-09-06T08:10:39.549",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855414,1757146239559,-3500.0,0.000386,14,"2025-09-06T08:10:39.559",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855416,1757146239568,-150.0,0.00038636,60,"2025-09-06T08:10:39.568",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855418,1757146239577,-500.0,0.00038636,60,"2025-09-06T08:10:39.577",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855420,1757146239587,-150.0,0.00038636,2,"2025-09-06T08:10:39.587",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855422,1757146239597,-150.0,0.00038636,60,"2025-09-06T08:10:39.597",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855424,1757146239607,-500.0,0.00038636,60,"2025-09-06T08:10:39.607",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855426,1757146239617,-500.0,0.00038673,5,"2025-09-06T08:10:39.617",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855428,1757146239627,-509.00047684,0.00038673,5,"2025-09-06T08:10:39.627",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855430,1757146239637,-500.0,0.00038673,5,"2025-09-06T08:10:39.637",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855432,1757146239647,-1054.49050297,0.00038689,30,"2025-09-06T08:10:39.647",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855434,1757146239657,-7100.0,0.000387,14,"2025-09-06T08:10:39.657",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855436,1757146239667,-169.97,0.00038737,2,"2025-09-06T08:10:39.667",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855438,1757146239676,-7571.21,0.00038751,2,"2025-09-06T08:10:39.676",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855441,1757146239686,-10700.0,0.000388,14,"2025-09-06T08:10:39.686",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855443,1757146239695,-14200.0,0.000389,14,"2025-09-06T08:10:39.695",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855445,1757146239705,-200.0,0.00038902,2,"2025-09-06T08:10:39.705",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855447,1757146239715,-150.0,0.0003891,60,"2025-09-06T08:10:39.715",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855449,1757146239724,-500.0,0.0003891,60,"2025-09-06T08:10:39.724",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855451,1757146239735,-210.60839701,0.0003891,2,"2025-09-06T08:10:39.735",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855453,1757146239748,-258.0,0.0003891,60,"2025-09-06T08:10:39.748",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855455,1757146239758,-182.0,0.0003891,60,"2025-09-06T08:10:39.758",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855457,1757146239768,-500.0,0.00038921,5,"2025-09-06T08:10:39.768",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855459,1757146239778,-246.8707692,0.00039048,32,"2025-09-06T08:10:39.778",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855461,1757146239788,-150.85,0.0003908,2,"2025-09-06T08:10:39.788",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855463,1757146239797,-199.0,0.00039101,9,"2025-09-06T08:10:39.797",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855465,1757146239807,-152.91650309,0.00039184,60,"2025-09-06T08:10:39.807",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855467,1757146239817,-180.53264573,0.00039184,60,"2025-09-06T08:10:39.817",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855469,1757146239827,-500.0,0.00039184,60,"2025-09-06T08:10:39.827",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855472,1757146239842,-200.0,0.00039291,2,"2025-09-06T08:10:39.842",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855474,1757146239852,-691.71940932,0.00039373,2,"2025-09-06T08:10:39.852",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855476,1757146239862,-500.0,0.00039458,60,"2025-09-06T08:10:39.862",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855478,1757146239872,-1120.49873,0.0003956,2,"2025-09-06T08:10:39.872",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855480,1757146239882,-189.39,0.00039659,60,"2025-09-06T08:10:39.882",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855482,1757146239892,-169.32301428,0.000397,120,"2025-09-06T08:10:39.892",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855484,1757146239902,-500.0,0.00039732,60,"2025-09-06T08:10:39.902",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855486,1757146239914,-199.0,0.00039786,11,"2025-09-06T08:10:39.914",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855488,1757146239925,-500.0,0.0003989,2,"2025-09-06T08:10:39.925",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855490,1757146239935,-162.5560616,0.0004,30,"2025-09-06T08:10:39.935",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855492,1757146239945,-2122.25420515,0.0004,120,"2025-09-06T08:10:39.945",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855494,1757146239955,-400.0,0.0004,120,"2025-09-06T08:10:39.955",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855496,1757146239966,-300.0,0.0004,120,"2025-09-06T08:10:39.966",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855499,1757146239976,-1752.6,0.0004,14,"2025-09-06T08:10:39.976",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855501,1757146239986,-435.4,0.0004,30,"2025-09-06T08:10:39.986",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855503,1757146239996,-7493.12,0.0004,14,"2025-09-06T08:10:39.996",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855505,1757146240007,-2532.7,0.0004,30,"2025-09-06T08:10:40.007",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855507,1757146240016,-528.16424665,0.00040006,60,"2025-09-06T08:10:40.016",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855509,1757146240026,-164.05683211,0.0004027,15,"2025-09-06T08:10:40.026",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855511,1757146240036,-500.0,0.00040394,30,"2025-09-06T08:10:40.036",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855513,1757146240046,-691.71940932,0.00040439,15,"2025-09-06T08:10:40.046",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855515,1757146240056,-199.0,0.00040471,13,"2025-09-06T08:10:40.056",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855517,1757146240066,-1120.49872,0.0004056,5,"2025-09-06T08:10:40.066",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855518,1757146240075,-155.45132369,0.00041,120,"2025-09-06T08:10:40.075",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855520,1757146240086,-158.0,0.00041,90,"2025-09-06T08:10:40.086",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855521,1757146240095,-556.99304275,0.00041,30,"2025-09-06T08:10:40.095",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855522,1757146240105,-500.0,0.00041073,5,"2025-09-06T08:10:40.105",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855523,1757146240115,-1000.0,0.00041095,120,"2025-09-06T08:10:40.115",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855524,1757146240125,-254.000002,0.00041095,120,"2025-09-06T08:10:40.125",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855525,1757146240135,-501.49625987,0.00041096,8,"2025-09-06T08:10:40.135",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855526,1757146240145,-500.0,0.00041096,10,"2025-09-06T08:10:40.145",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855527,1757146240155,-459.98,0.00041096,120,"2025-09-06T08:10:40.155",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855528,1757146240165,-349.0,0.00041096,120,"2025-09-06T08:10:40.165",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855530,1757146240175,-500.0,0.00041096,30,"2025-09-06T08:10:40.175",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855532,1757146240185,-500.0,0.00041096,30,"2025-09-06T08:10:40.185",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855534,1757146240194,-500.0,0.00041096,30,"2025-09-06T08:10:40.194",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855536,1757146240204,-500.0,0.00041096,30,"2025-09-06T08:10:40.204",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855538,1757146240214,-500.0,0.00041096,30,"2025-09-06T08:10:40.214",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855540,1757146240223,-500.0,0.00041096,30,"2025-09-06T08:10:40.223",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855542,1757146240233,-500.0,0.00041096,30,"2025-09-06T08:10:40.233",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855544,1757146240243,-500.0,0.00041096,30,"2025-09-06T08:10:40.243",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855546,1757146240253,-500.0,0.00041096,30,"2025-09-06T08:10:40.253",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855548,1757146240263,-500.0,0.00041096,30,"2025-09-06T08:10:40.263",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855550,1757146240273,-500.0,0.00041096,30,"2025-09-06T08:10:40.273",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855552,1757146240283,-500.0,0.00041096,30,"2025-09-06T08:10:40.283",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855554,1757146240293,-500.0,0.00041096,30,"2025-09-06T08:10:40.293",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855556,1757146240303,-500.0,0.00041096,30,"2025-09-06T08:10:40.303",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855558,1757146240312,-500.0,0.00041096,30,"2025-09-06T08:10:40.312",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855560,1757146240321,-500.0,0.00041096,30,"2025-09-06T08:10:40.321",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855562,1757146240331,-500.0,0.00041096,30,"2025-09-06T08:10:40.331",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855564,1757146240340,-500.0,0.00041096,30,"2025-09-06T08:10:40.340",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855566,1757146240350,-500.0,0.00041096,30,"2025-09-06T08:10:40.350",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855568,1757146240359,-500.0,0.00041096,30,"2025-09-06T08:10:40.359",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855570,1757146240370,-500.0,0.00041096,30,"2025-09-06T08:10:40.370",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855572,1757146240380,-500.0,0.00041096,30,"2025-09-06T08:10:40.380",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855574,1757146240389,-500.0,0.00041096,30,"2025-09-06T08:10:40.389",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855576,1757146240399,-500.0,0.00041096,30,"2025-09-06T08:10:40.399",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855578,1757146240408,-500.0,0.00041096,30,"2025-09-06T08:10:40.408",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855581,1757146240420,-500.0,0.00041096,30,"2025-09-06T08:10:40.420",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855583,1757146240429,-500.0,0.00041096,30,"2025-09-06T08:10:40.429",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855585,1757146240439,-500.0,0.00041096,30,"2025-09-06T08:10:40.439",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855587,1757146240449,-500.0,0.00041096,30,"2025-09-06T08:10:40.449",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855589,1757146240459,-500.0,0.00041096,30,"2025-09-06T08:10:40.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855591,1757146240468,-500.0,0.00041096,30,"2025-09-06T08:10:40.468",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855593,1757146240478,-500.0,0.00041096,30,"2025-09-06T08:10:40.478",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855595,1757146240487,-500.0,0.00041096,30,"2025-09-06T08:10:40.487",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855597,1757146240497,-500.0,0.00041096,30,"2025-09-06T08:10:40.497",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855599,1757146240506,-500.0,0.00041096,30,"2025-09-06T08:10:40.506",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855601,1757146240516,-500.0,0.00041096,30,"2025-09-06T08:10:40.516",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855603,1757146240526,-500.0,0.00041096,30,"2025-09-06T08:10:40.526",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855605,1757146240535,-500.0,0.00041096,30,"2025-09-06T08:10:40.535",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855607,1757146240546,-500.0,0.00041096,30,"2025-09-06T08:10:40.546",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855609,1757146240555,-500.0,0.00041096,30,"2025-09-06T08:10:40.555",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855611,1757146240565,-500.0,0.00041096,30,"2025-09-06T08:10:40.565",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855613,1757146240575,-500.0,0.00041096,30,"2025-09-06T08:10:40.575",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855615,1757146240584,-500.0,0.00041096,30,"2025-09-06T08:10:40.584",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855618,1757146240594,-500.0,0.00041096,30,"2025-09-06T08:10:40.594",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855621,1757146240604,-500.0,0.00041096,30,"2025-09-06T08:10:40.604",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855623,1757146240613,-500.0,0.00041096,30,"2025-09-06T08:10:40.613",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855626,1757146240623,-500.0,0.00041096,30,"2025-09-06T08:10:40.623",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855628,1757146240632,-500.0,0.00041096,30,"2025-09-06T08:10:40.632",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855630,1757146240642,-500.0,0.00041096,30,"2025-09-06T08:10:40.642",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855632,1757146240651,-500.0,0.00041096,30,"2025-09-06T08:10:40.651",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855634,1757146240661,-500.0,0.00041096,30,"2025-09-06T08:10:40.661",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855636,1757146240670,-500.0,0.00041096,30,"2025-09-06T08:10:40.670",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855638,1757146240679,-500.0,0.00041096,30,"2025-09-06T08:10:40.679",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855640,1757146240689,-500.0,0.00041096,30,"2025-09-06T08:10:40.689",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855642,1757146240699,-500.0,0.00041096,30,"2025-09-06T08:10:40.699",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855644,1757146240708,-500.0,0.00041096,30,"2025-09-06T08:10:40.708",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855646,1757146240717,-500.0,0.00041096,30,"2025-09-06T08:10:40.717",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855648,1757146240727,-500.0,0.00041096,30,"2025-09-06T08:10:40.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855650,1757146240736,-500.0,0.00041096,30,"2025-09-06T08:10:40.736",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855652,1757146240745,-500.0,0.00041096,30,"2025-09-06T08:10:40.745",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855654,1757146240756,-500.0,0.00041096,30,"2025-09-06T08:10:40.756",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855657,1757146240766,-500.0,0.00041096,30,"2025-09-06T08:10:40.766",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855659,1757146240775,-500.0,0.00041096,30,"2025-09-06T08:10:40.775",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855661,1757146240785,-500.0,0.00041096,30,"2025-09-06T08:10:40.785",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855663,1757146240795,-500.0,0.00041096,30,"2025-09-06T08:10:40.795",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855665,1757146240804,-500.0,0.00041096,30,"2025-09-06T08:10:40.804",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855667,1757146240813,-500.0,0.00041096,30,"2025-09-06T08:10:40.813",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855669,1757146240822,-500.0,0.00041096,30,"2025-09-06T08:10:40.822",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855671,1757146240834,-500.0,0.00041096,30,"2025-09-06T08:10:40.834",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855673,1757146240843,-500.0,0.00041096,30,"2025-09-06T08:10:40.843",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855675,1757146240854,-500.0,0.00041096,30,"2025-09-06T08:10:40.854",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855677,1757146240863,-500.0,0.00041096,30,"2025-09-06T08:10:40.863",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855679,1757146240872,-391.0,0.00041096,30,"2025-09-06T08:10:40.872",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855681,1757146240883,-746.0,0.00041096,60,"2025-09-06T08:10:40.883",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855683,1757146240892,-392.0,0.000411,2,"2025-09-06T08:10:40.892",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855685,1757146240902,-1200.0,0.000411,2,"2025-09-06T08:10:40.902",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855687,1757146240911,-563.08911572,0.000411,2,"2025-09-06T08:10:40.911",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855689,1757146240920,-500.0,0.00041105,30,"2025-09-06T08:10:40.920",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855691,1757146240929,-199.0,0.00041156,15,"2025-09-06T08:10:40.929",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855693,1757146240939,-249.53,0.00041277,14,"2025-09-06T08:10:40.939",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855695,1757146240948,-150.0,0.00041358,2,"2025-09-06T08:10:40.948",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855697,1757146240958,-746.0,0.0004137,60,"2025-09-06T08:10:40.958",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855699,1757146240967,-4000.0,0.00041426,4,"2025-09-06T08:10:40.967",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855701,1757146240977,-230.15612121,0.00041439,28,"2025-09-06T08:10:40.977",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855703,1757146240986,-691.71940932,0.00041505,15,"2025-09-06T08:10:40.986",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855705,1757146240996,-150.85,0.00041522,2,"2025-09-06T08:10:40.996",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855707,1757146241005,-500.0,0.00041527,30,"2025-09-06T08:10:41.005",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855709,1757146241015,-1000.0,0.00041644,10,"2025-09-06T08:10:41.015",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855711,1757146241024,-746.0,0.00041644,60,"2025-09-06T08:10:41.024",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855713,1757146241033,-1752.6,0.000417,14,"2025-09-06T08:10:41.033",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855715,1757146241043,-435.4,0.000417,30,"2025-09-06T08:10:41.043",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855717,1757146241052,-7493.12,0.000417,14,"2025-09-06T08:10:41.052",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855719,1757146241063,-2532.7,0.000417,30,"2025-09-06T08:10:41.063",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855721,1757146241072,-151.0,0.000418,120,"2025-09-06T08:10:41.072",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855723,1757146241081,-189.39,0.00041838,60,"2025-09-06T08:10:41.081",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855725,1757146241091,-199.0,0.00041841,17,"2025-09-06T08:10:41.091",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855727,1757146241100,-746.0,0.00041918,60,"2025-09-06T08:10:41.100",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855729,1757146241109,-160.5,0.0004198,2,"2025-09-06T08:10:41.109",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855731,1757146241118,-161820.885119,0.00042032,2,"2025-09-06T08:10:41.118",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855733,1757146241127,-170.09,0.0004215,2,"2025-09-06T08:10:41.127",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855735,1757146241136,-164.05683211,0.00042177,15,"2025-09-06T08:10:41.136",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855737,1757146241147,-501.53246808,0.00042192,10,"2025-09-06T08:10:41.147",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855739,1757146241157,-746.0,0.00042192,60,"2025-09-06T08:10:41.157",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855741,1757146241167,-1030.81458518,0.00042416,5,"2025-09-06T08:10:41.167",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855743,1757146241177,-1030.81458518,0.00042416,5,"2025-09-06T08:10:41.177",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855745,1757146241189,-746.0,0.00042466,60,"2025-09-06T08:10:41.189",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855747,1757146241198,-199.0,0.00042526,19,"2025-09-06T08:10:41.198",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855749,1757146241208,-900.0,0.0004256,120,"2025-09-06T08:10:41.208",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855751,1757146241217,-691.71940932,0.00042571,15,"2025-09-06T08:10:41.217",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855753,1757146241226,-746.0,0.0004274,60,"2025-09-06T08:10:41.226",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855755,1757146241236,-500.0,0.00042753,30,"2025-09-06T08:10:41.236",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855757,1757146241246,-500.0,0.00042962,30,"2025-09-06T08:10:41.246",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855759,1757146241255,-746.0,0.00043014,60,"2025-09-06T08:10:41.255",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855761,1757146241265,-235.0,0.0004306,2,"2025-09-06T08:10:41.265",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855763,1757146241275,-235.0,0.00043092,2,"2025-09-06T08:10:41.275",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855765,1757146241284,-158.0,0.00043151,90,"2025-09-06T08:10:41.284",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855767,1757146241294,-235.0,0.00043161,7,"2025-09-06T08:10:41.294",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855769,1757146241303,-153.0,0.00043166,60,"2025-09-06T08:10:41.303",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855771,1757146241313,-161.64070028,0.000432,7,"2025-09-06T08:10:41.313",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855773,1757146241322,-150.0,0.000432,7,"2025-09-06T08:10:41.322",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855775,1757146241332,-254.42044926,0.000432,7,"2025-09-06T08:10:41.332",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855777,1757146241342,-199.0,0.00043211,21,"2025-09-06T08:10:41.342",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855779,1757146241351,-746.0,0.00043288,60,"2025-09-06T08:10:41.351",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855781,1757146241361,-1752.6,0.000433,14,"2025-09-06T08:10:41.361",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855783,1757146241370,-435.4,0.000433,30,"2025-09-06T08:10:41.370",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855785,1757146241379,-7493.12,0.000433,14,"2025-09-06T08:10:41.379",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855787,1757146241389,-2532.7,0.000433,30,"2025-09-06T08:10:41.389",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855789,1757146241399,-602.77478822,0.00043493,11,"2025-09-06T08:10:41.399",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855791,1757146241408,-150.0,0.000435,10,"2025-09-06T08:10:41.408",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855793,1757146241418,-746.0,0.00043562,60,"2025-09-06T08:10:41.418",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855795,1757146241428,-691.71940932,0.00043636,15,"2025-09-06T08:10:41.428",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855797,1757146241437,-160.0,0.0004364,120,"2025-09-06T08:10:41.437",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855799,1757146241446,-235.0,0.00043657,7,"2025-09-06T08:10:41.446",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855801,1757146241456,-500.0,0.00043699,2,"2025-09-06T08:10:41.456",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855803,1757146241465,-500.0,0.00043788,30,"2025-09-06T08:10:41.465",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855805,1757146241475,-491.49660913,0.000438,30,"2025-09-06T08:10:41.475",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855807,1757146241485,-500.0,0.00043835,120,"2025-09-06T08:10:41.485",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855809,1757146241494,-500.0,0.00043835,120,"2025-09-06T08:10:41.494",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855811,1757146241503,-500.0,0.00043835,120,"2025-09-06T08:10:41.503",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855813,1757146241513,-500.0,0.00043835,120,"2025-09-06T08:10:41.513",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855815,1757146241523,-500.0,0.00043835,120,"2025-09-06T08:10:41.523",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855817,1757146241533,-500.0,0.00043835,120,"2025-09-06T08:10:41.533",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855819,1757146241543,-500.0,0.00043835,120,"2025-09-06T08:10:41.543",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855821,1757146241553,-500.0,0.00043835,120,"2025-09-06T08:10:41.553",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855823,1757146241562,-500.0,0.00043835,120,"2025-09-06T08:10:41.562",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855825,1757146241572,-288.68610328,0.00043835,120,"2025-09-06T08:10:41.572",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855827,1757146241582,-150.0,0.00043836,10,"2025-09-06T08:10:41.582",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855829,1757146241592,-746.0,0.00043836,60,"2025-09-06T08:10:41.592",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855831,1757146241602,-199.0,0.00043896,23,"2025-09-06T08:10:41.602",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855833,1757146241611,-235.0,0.00043931,30,"2025-09-06T08:10:41.611",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855835,1757146241621,-150.85,0.00043965,2,"2025-09-06T08:10:41.621",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855837,1757146241631,-500.0,0.00043969,30,"2025-09-06T08:10:41.631",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855839,1757146241641,-1121.1669554,0.00043987,120,"2025-09-06T08:10:41.641",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855841,1757146241651,-326.92486487,0.00044,120,"2025-09-06T08:10:41.651",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855843,1757146241660,-189.39,0.00044016,60,"2025-09-06T08:10:41.660",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855846,1757146241670,-235.0,0.00044025,2,"2025-09-06T08:10:41.670",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855848,1757146241680,-235.0,0.00044044,120,"2025-09-06T08:10:41.680",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855850,1757146241690,-250.0,0.00044048,10,"2025-09-06T08:10:41.690",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855852,1757146241699,-164.05683211,0.00044085,15,"2025-09-06T08:10:41.699",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855854,1757146241709,-746.0,0.0004411,60,"2025-09-06T08:10:41.709",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855856,1757146241719,-500.0,0.00044206,30,"2025-09-06T08:10:41.719",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855858,1757146241728,-500.0,0.00044219,30,"2025-09-06T08:10:41.728",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855860,1757146241737,-900.0,0.00044251,120,"2025-09-06T08:10:41.737",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855878,1757146241913,-331.6672679,0.00044341,2,"2025-09-06T08:10:41.913",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855880,1757146241923,-250.0,0.00044341,2,"2025-09-06T08:10:41.923",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855882,1757146241933,-500.0,0.00044341,2,"2025-09-06T08:10:41.933",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855884,1757146241942,-250.0,0.00044341,2,"2025-09-06T08:10:41.942",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855886,1757146241952,-250.0,0.00044341,2,"2025-09-06T08:10:41.952",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855888,1757146241961,-560.76683566,0.00044341,2,"2025-09-06T08:10:41.961",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855890,1757146241970,-500.0,0.00044341,2,"2025-09-06T08:10:41.970",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855892,1757146241979,-250.0,0.00044341,2,"2025-09-06T08:10:41.979",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855894,1757146241989,-312.0,0.00044341,2,"2025-09-06T08:10:41.989",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855896,1757146241999,-250.0,0.00044341,2,"2025-09-06T08:10:41.999",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855898,1757146242008,-209.54749461,0.00044341,2,"2025-09-06T08:10:42.008",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855900,1757146242018,-151.0,0.00044341,2,"2025-09-06T08:10:42.018",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855902,1757146242027,-151.0,0.00044341,2,"2025-09-06T08:10:42.027",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855904,1757146242036,-257.91778498,0.00044341,2,"2025-09-06T08:10:42.036",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855906,1757146242045,-235.0,0.00044343,2,"2025-09-06T08:10:42.045",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855909,1757146242055,-151.0,0.00044384,10,"2025-09-06T08:10:42.055",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855911,1757146242064,-746.0,0.00044384,60,"2025-09-06T08:10:42.064",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855913,1757146242074,-237.0,0.00044389,2,"2025-09-06T08:10:42.074",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855915,1757146242083,-374.38642563,0.0004439,120,"2025-09-06T08:10:42.083",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855917,1757146242092,-430.82057607,0.000444,33,"2025-09-06T08:10:42.092",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855919,1757146242101,-500.0,0.0004442,30,"2025-09-06T08:10:42.101",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855921,1757146242111,-235.0,0.00044438,7,"2025-09-06T08:10:42.111",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855923,1757146242120,-151.52,0.00044455,120,"2025-09-06T08:10:42.120",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855925,1757146242130,-500.0,0.00044479,30,"2025-09-06T08:10:42.130",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855927,1757146242139,-571.19697879,0.000445,7,"2025-09-06T08:10:42.139",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855928,1757146242149,-230.15612121,0.00044516,28,"2025-09-06T08:10:42.149",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855929,1757146242159,-199.0,0.00044581,25,"2025-09-06T08:10:42.159",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855930,1757146242169,-350.0,0.00044596,10,"2025-09-06T08:10:42.169",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855931,1757146242178,-1752.6,0.000446,14,"2025-09-06T08:10:42.178",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855932,1757146242188,-435.4,0.000446,30,"2025-09-06T08:10:42.188",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855933,1757146242198,-7493.12,0.000446,14,"2025-09-06T08:10:42.198",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855934,1757146242207,-746.0,0.00044658,60,"2025-09-06T08:10:42.207",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855935,1757146242217,-237.0,0.00044667,120,"2025-09-06T08:10:42.217",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855936,1757146242227,-691.71940932,0.00044702,15,"2025-09-06T08:10:42.227",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855938,1757146242236,-6820.8918947,0.00044763,2,"2025-09-06T08:10:42.236",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855939,1757146242245,-2085.7359411,0.00044764,2,"2025-09-06T08:10:42.245",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855941,1757146242255,-69336.8932552,0.00044769,2,"2025-09-06T08:10:42.255",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855943,1757146242265,-15891.2698069,0.00044769,2,"2025-09-06T08:10:42.265",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855945,1757146242274,-519.7152201,0.000448,120,"2025-09-06T08:10:42.274",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855947,1757146242284,-152.72011328,0.00044889,2,"2025-09-06T08:10:42.284",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855949,1757146242294,-152.0,0.00044932,10,"2025-09-06T08:10:42.294",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855951,1757146242304,-746.0,0.00044932,60,"2025-09-06T08:10:42.304",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855953,1757146242313,-30300.49532634,0.00045,2,"2025-09-06T08:10:42.313",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855955,1757146242324,-197.21836807,0.00045,120,"2025-09-06T08:10:42.324",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855957,1757146242333,-13265.44063902,0.00045,120,"2025-09-06T08:10:42.333",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855959,1757146242343,-322.85434302,0.00045,120,"2025-09-06T08:10:42.343",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855961,1757146242353,-51807.73787618,0.00045,120,"2025-09-06T08:10:42.353",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855963,1757146242363,-428.31413345,0.00045,120,"2025-09-06T08:10:42.363",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855965,1757146242372,-478.14697816,0.00045,120,"2025-09-06T08:10:42.372",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855967,1757146242382,-5091.96432432,0.00045,120,"2025-09-06T08:10:42.382",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855969,1757146242391,-337.89571359,0.00045,120,"2025-09-06T08:10:42.391",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855971,1757146242401,-308.69188117,0.00045,120,"2025-09-06T08:10:42.401",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855973,1757146242411,-30000.0,0.00045,30,"2025-09-06T08:10:42.411",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855975,1757146242420,-237.0,0.00045018,2,"2025-09-06T08:10:42.420",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855977,1757146242429,-500.0,0.00045037,30,"2025-09-06T08:10:42.429",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855979,1757146242438,-188.88561136,0.0004513,120,"2025-09-06T08:10:42.438",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855981,1757146242448,-452.30562018,0.00045144,10,"2025-09-06T08:10:42.448",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855983,1757146242458,-235.0,0.00045153,120,"2025-09-06T08:10:42.458",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855985,1757146242467,-746.0,0.00045206,60,"2025-09-06T08:10:42.467",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855987,1757146242476,-1648.18,0.00045261,30,"2025-09-06T08:10:42.476",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855989,1757146242485,-1604.0,0.00045261,30,"2025-09-06T08:10:42.485",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855991,1757146242495,-1604.0,0.00045261,30,"2025-09-06T08:10:42.495",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855993,1757146242505,-199.0,0.00045266,27,"2025-09-06T08:10:42.505",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855995,1757146242514,-900.0,0.00045368,120,"2025-09-06T08:10:42.514",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855997,1757146242524,-161.95,0.00045398,30,"2025-09-06T08:10:42.524",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383855999,1757146242533,-166.62,0.00045398,30,"2025-09-06T08:10:42.533",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856001,1757146242543,-541.44,0.00045398,30,"2025-09-06T08:10:42.543",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856003,1757146242552,-156.13,0.00045398,30,"2025-09-06T08:10:42.552",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856006,1757146242562,-409.88,0.00045398,30,"2025-09-06T08:10:42.562",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856008,1757146242572,-429.8,0.00045398,30,"2025-09-06T08:10:42.572",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856010,1757146242581,-174.35,0.00045398,30,"2025-09-06T08:10:42.581",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856012,1757146242590,-174.35,0.00045398,30,"2025-09-06T08:10:42.590",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856014,1757146242600,-300.0,0.00045398,30,"2025-09-06T08:10:42.600",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856016,1757146242609,-226.21,0.00045398,30,"2025-09-06T08:10:42.609",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856018,1757146242619,-1082.88,0.00045398,30,"2025-09-06T08:10:42.619",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856020,1757146242628,-541.44,0.00045398,30,"2025-09-06T08:10:42.628",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856022,1757146242638,-174.35,0.00045398,30,"2025-09-06T08:10:42.638",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856024,1757146242647,-150.0,0.00045398,30,"2025-09-06T08:10:42.647",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856026,1757146242657,-541.44,0.00045398,30,"2025-09-06T08:10:42.657",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856028,1757146242666,-174.35,0.00045398,30,"2025-09-06T08:10:42.666",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856030,1757146242675,-409.88,0.00045398,30,"2025-09-06T08:10:42.675",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856032,1757146242684,-150.0,0.00045398,30,"2025-09-06T08:10:42.684",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856034,1757146242693,-153.04201661,0.00045479,10,"2025-09-06T08:10:42.693",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856036,1757146242703,-746.0,0.0004548,60,"2025-09-06T08:10:42.703",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856038,1757146242712,-200.0,0.00045594,2,"2025-09-06T08:10:42.712",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856040,1757146242722,-151.0,0.000456,120,"2025-09-06T08:10:42.722",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856042,1757146242731,-40630.83816712,0.00045624,120,"2025-09-06T08:10:42.731",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856044,1757146242741,-150.48,0.00045672,30,"2025-09-06T08:10:42.741",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856046,1757146242751,-900.0,0.00045678,120,"2025-09-06T08:10:42.751",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856048,1757146242760,-237.0,0.00045679,30,"2025-09-06T08:10:42.760",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856050,1757146242769,-175.8525877,0.000457,90,"2025-09-06T08:10:42.769",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856052,1757146242779,-223.76566616,0.000457,120,"2025-09-06T08:10:42.779",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856054,1757146242788,-267.46074303,0.0004571,2,"2025-09-06T08:10:42.788",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856056,1757146242797,-235.0,0.0004574,30,"2025-09-06T08:10:42.797",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856058,1757146242807,-746.0,0.00045754,60,"2025-09-06T08:10:42.807",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856060,1757146242816,-500.0,0.00045754,30,"2025-09-06T08:10:42.816",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856062,1757146242826,-500.0,0.00045765,30,"2025-09-06T08:10:42.826",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856064,1757146242840,-691.71940932,0.00045768,15,"2025-09-06T08:10:42.840",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856066,1757146242850,-3509.95542347,0.000458,2,"2025-09-06T08:10:42.850",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856068,1757146242859,-1752.6,0.000458,14,"2025-09-06T08:10:42.859",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856070,1757146242868,-435.4,0.000458,30,"2025-09-06T08:10:42.868",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856072,1757146242878,-7493.12,0.000458,14,"2025-09-06T08:10:42.878",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856074,1757146242887,-340.98,0.00045931,2,"2025-09-06T08:10:42.887",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856076,1757146242896,-1436.63,0.00045931,2,"2025-09-06T08:10:42.896",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856078,1757146242906,-499.99,0.00045931,2,"2025-09-06T08:10:42.906",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856080,1757146242916,-9999.99,0.00045931,2,"2025-09-06T08:10:42.916",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856082,1757146242926,-9999.99,0.00045931,2,"2025-09-06T08:10:42.926",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856084,1757146242936,-151.29,0.00045931,120,"2025-09-06T08:10:42.936",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856087,1757146242946,-303.58,0.00045931,2,"2025-09-06T08:10:42.946",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856090,1757146242955,-1723.11,0.00045931,2,"2025-09-06T08:10:42.955",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856092,1757146242965,-9999.99,0.00045931,2,"2025-09-06T08:10:42.965",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856094,1757146242975,-150.99,0.00045931,2,"2025-09-06T08:10:42.975",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856096,1757146242984,-1854.86,0.00045931,2,"2025-09-06T08:10:42.984",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856098,1757146242994,-9999.99,0.00045931,2,"2025-09-06T08:10:42.994",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856100,1757146243004,-3421.59,0.00045931,2,"2025-09-06T08:10:43.004",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856102,1757146243014,-9259.98,0.00045931,2,"2025-09-06T08:10:43.014",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856104,1757146243023,-37564.02,0.00045931,2,"2025-09-06T08:10:43.023",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856106,1757146243033,-999.99,0.00045931,2,"2025-09-06T08:10:43.033",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856108,1757146243042,-2470.25,0.00045931,2,"2025-09-06T08:10:43.042",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856110,1757146243051,-3112.4,0.00045931,2,"2025-09-06T08:10:43.051",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856112,1757146243061,-210.00158485,0.0004595,29,"2025-09-06T08:10:43.061",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856114,1757146243070,-2414.69886968,0.0004599,120,"2025-09-06T08:10:43.070",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856116,1757146243079,-164.05683211,0.00045992,15,"2025-09-06T08:10:43.079",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856118,1757146243089,-235.87398347,0.00046,120,"2025-09-06T08:10:43.089",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856120,1757146243098,-152.1307941,0.00046,120,"2025-09-06T08:10:43.098",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856122,1757146243108,-5953.03247289,0.00046,120,"2025-09-06T08:10:43.108",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856124,1757146243117,-218.9480284,0.00046,120,"2025-09-06T08:10:43.117",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856126,1757146243126,-746.0,0.00046028,60,"2025-09-06T08:10:43.126",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856128,1757146243135,-900.0,0.00046123,120,"2025-09-06T08:10:43.135",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856130,1757146243145,-237.35046727,0.0004613,120,"2025-09-06T08:10:43.145",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856132,1757146243155,-629.19418472,0.00046146,14,"2025-09-06T08:10:43.155",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856134,1757146243164,-1521.9467008,0.00046159,2,"2025-09-06T08:10:43.164",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856136,1757146243175,-465.3905945,0.0004616,2,"2025-09-06T08:10:43.175",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856138,1757146243184,-15471.1520962,0.00046165,2,"2025-09-06T08:10:43.184",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856140,1757146243193,-3545.8215769,0.00046165,2,"2025-09-06T08:10:43.193",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856142,1757146243203,-189.39,0.00046194,120,"2025-09-06T08:10:43.203",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856144,1757146243212,-1082.88,0.00046212,30,"2025-09-06T08:10:43.212",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856146,1757146243222,-331.29,0.00046212,30,"2025-09-06T08:10:43.222",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856148,1757146243231,-811.43,0.00046212,30,"2025-09-06T08:10:43.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856150,1757146243241,-348.7,0.00046212,30,"2025-09-06T08:10:43.241",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856152,1757146243250,-150.0,0.00046212,30,"2025-09-06T08:10:43.250",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856154,1757146243260,-1604.0,0.00046212,30,"2025-09-06T08:10:43.260",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856156,1757146243269,-541.44,0.00046215,30,"2025-09-06T08:10:43.269",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856158,1757146243278,-153.86,0.00046215,30,"2025-09-06T08:10:43.278",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856160,1757146243288,-409.88,0.00046215,30,"2025-09-06T08:10:43.288",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856162,1757146243298,-1604.0,0.00046215,30,"2025-09-06T08:10:43.298",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856164,1757146243307,-150.0,0.00046215,30,"2025-09-06T08:10:43.307",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856166,1757146243316,-150.0,0.00046215,30,"2025-09-06T08:10:43.316",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856168,1757146243325,-802.0,0.00046215,30,"2025-09-06T08:10:43.325",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856170,1757146243334,-333.24,0.00046215,30,"2025-09-06T08:10:43.334",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856172,1757146243344,-348.7,0.00046215,30,"2025-09-06T08:10:43.344",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856174,1757146243354,-476.45,0.00046215,30,"2025-09-06T08:10:43.354",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856176,1757146243363,-1082.88,0.00046215,30,"2025-09-06T08:10:43.363",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856178,1757146243372,-155.77,0.00046215,30,"2025-09-06T08:10:43.372",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856180,1757146243381,-150.0,0.00046215,30,"2025-09-06T08:10:43.381",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856182,1757146243391,-150.0,0.00046215,30,"2025-09-06T08:10:43.391",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856184,1757146243400,-470.72,0.00046215,30,"2025-09-06T08:10:43.400",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856186,1757146243410,-333.24,0.00046215,30,"2025-09-06T08:10:43.410",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856188,1757146243419,-541.44,0.00046215,30,"2025-09-06T08:10:43.419",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856190,1757146243429,-150.0,0.00046215,30,"2025-09-06T08:10:43.429",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856192,1757146243439,-150.0,0.00046215,30,"2025-09-06T08:10:43.439",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856193,1757146243448,-150.0,0.00046215,30,"2025-09-06T08:10:43.448",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856196,1757146243458,-150.0,0.00046215,30,"2025-09-06T08:10:43.458",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856197,1757146243468,-470.72,0.00046215,30,"2025-09-06T08:10:43.468",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856199,1757146243478,-300.0,0.00046215,30,"2025-09-06T08:10:43.478",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856201,1757146243488,-348.7,0.00046215,30,"2025-09-06T08:10:43.488",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856203,1757146243498,-151.07,0.00046215,30,"2025-09-06T08:10:43.498",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856205,1757146243508,-802.0,0.00046215,30,"2025-09-06T08:10:43.508",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856207,1757146243518,-150.0,0.00046215,30,"2025-09-06T08:10:43.518",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856209,1757146243528,-150.0,0.00046215,30,"2025-09-06T08:10:43.528",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856211,1757146243538,-150.0,0.00046215,30,"2025-09-06T08:10:43.538",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856213,1757146243548,-300.0,0.00046215,30,"2025-09-06T08:10:43.548",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856216,1757146243558,-166.62,0.00046215,30,"2025-09-06T08:10:43.558",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856218,1757146243567,-1911.63,0.00046215,30,"2025-09-06T08:10:43.567",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856220,1757146243578,-819.76,0.00046215,30,"2025-09-06T08:10:43.578",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856222,1757146243588,-150.0,0.00046215,30,"2025-09-06T08:10:43.588",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856224,1757146243597,-541.44,0.00046215,30,"2025-09-06T08:10:43.597",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856226,1757146243606,-150.0,0.00046215,30,"2025-09-06T08:10:43.606",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856228,1757146243615,-470.72,0.00046215,30,"2025-09-06T08:10:43.615",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856230,1757146243625,-802.0,0.00046215,30,"2025-09-06T08:10:43.625",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856232,1757146243634,-409.88,0.00046215,30,"2025-09-06T08:10:43.634",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856234,1757146243643,-541.44,0.0004622,30,"2025-09-06T08:10:43.643",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856236,1757146243653,-541.44,0.0004622,30,"2025-09-06T08:10:43.653",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856238,1757146243663,-443.54,0.0004622,30,"2025-09-06T08:10:43.663",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856239,1757146243672,-237.0,0.00046262,7,"2025-09-06T08:10:43.672",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856241,1757146243681,-746.0,0.00046301,60,"2025-09-06T08:10:43.681",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856244,1757146243691,-235.0,0.00046352,7,"2025-09-06T08:10:43.691",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856246,1757146243703,-708.52361486,0.000464,120,"2025-09-06T08:10:43.703",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856248,1757146243712,-171.76784317,0.000464,120,"2025-09-06T08:10:43.712",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856250,1757146243723,-237.0,0.00046416,7,"2025-09-06T08:10:43.723",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856252,1757146243732,-237.0,0.00046498,30,"2025-09-06T08:10:43.732",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856254,1757146243742,-235.0,0.00046507,2,"2025-09-06T08:10:43.742",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856256,1757146243752,-746.0,0.00046575,60,"2025-09-06T08:10:43.752",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856258,1757146243761,-500.0,0.00046588,30,"2025-09-06T08:10:43.761",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856260,1757146243770,-744.0,0.000466,2,"2025-09-06T08:10:43.770",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856262,1757146243779,-600.0,0.000466,2,"2025-09-06T08:10:43.779",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856264,1757146243789,-235.0,0.00046617,2,"2025-09-06T08:10:43.789",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856266,1757146243798,-900.0,0.00046623,120,"2025-09-06T08:10:43.798",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856268,1757146243807,-161.0,0.000467,120,"2025-09-06T08:10:43.807",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856270,1757146243816,-500.0,0.00046773,30,"2025-09-06T08:10:43.816",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856272,1757146243825,-177.7784422,0.000468,60,"2025-09-06T08:10:43.825",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856274,1757146243840,-237.0,0.00046825,2,"2025-09-06T08:10:43.840",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856276,1757146243858,-691.71940932,0.00046834,15,"2025-09-06T08:10:43.858",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856278,1757146243868,-746.0,0.00046849,60,"2025-09-06T08:10:43.868",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856280,1757146243877,-235.0,0.00046853,2,"2025-09-06T08:10:43.877",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856282,1757146243887,-553.06406207,0.00047,120,"2025-09-06T08:10:43.887",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856284,1757146243897,-1752.6,0.00047,14,"2025-09-06T08:10:43.897",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856286,1757146243907,-435.4,0.00047,30,"2025-09-06T08:10:43.907",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856288,1757146243916,-7493.12,0.00047,14,"2025-09-06T08:10:43.916",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856290,1757146243926,-2532.7,0.00047,30,"2025-09-06T08:10:43.926",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856292,1757146243935,-277.35679052,0.00047079,2,"2025-09-06T08:10:43.935",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856294,1757146243945,-746.0,0.00047123,60,"2025-09-06T08:10:43.945",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856296,1757146243954,-900.0,0.00047157,120,"2025-09-06T08:10:43.954",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856298,1757146243964,-235.0,0.00047258,2,"2025-09-06T08:10:43.964",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856300,1757146243974,-237.0,0.00047266,120,"2025-09-06T08:10:43.974",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856302,1757146243983,-764.83606105,0.00047397,60,"2025-09-06T08:10:43.983",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856304,1757146243993,-195.26523371,0.000475,120,"2025-09-06T08:10:43.993",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856306,1757146244002,-230.15612121,0.00047593,28,"2025-09-06T08:10:44.002",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856308,1757146244012,-5281.40996035,0.000476,2,"2025-09-06T08:10:44.012",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856310,1757146244022,-500.0,0.00047708,30,"2025-09-06T08:10:44.022",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856312,1757146244031,-900.0,0.00047759,120,"2025-09-06T08:10:44.031",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856314,1757146244040,-17800.0,0.000478,17,"2025-09-06T08:10:44.040",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856316,1757146244049,-34547.0,0.000479,120,"2025-09-06T08:10:44.049",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856318,1757146244059,-3500.0,0.000479,17,"2025-09-06T08:10:44.059",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856320,1757146244068,-257.15023312,0.000479,2,"2025-09-06T08:10:44.068",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856321,1757146244077,-1822.48589268,0.000479,2,"2025-09-06T08:10:44.077",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856322,1757146244086,-2013.17577702,0.000479,2,"2025-09-06T08:10:44.086",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856323,1757146244095,-168.27449994,0.000479,2,"2025-09-06T08:10:44.095",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856324,1757146244104,-164.05683211,0.000479,15,"2025-09-06T08:10:44.104",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856325,1757146244113,-691.71940932,0.000479,15,"2025-09-06T08:10:44.113",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856326,1757146244123,-500.0,0.00047956,30,"2025-09-06T08:10:44.123",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856327,1757146244131,-160.5,0.00047977,2,"2025-09-06T08:10:44.131",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856328,1757146244140,-7614.91781581,0.00047997,120,"2025-09-06T08:10:44.140",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856329,1757146244149,-342.56150772,0.00048,22,"2025-09-06T08:10:44.149",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856330,1757146244159,-123224.09043557,0.00048,61,"2025-09-06T08:10:44.159",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856332,1757146244167,-652221.6201581,0.00048,120,"2025-09-06T08:10:44.167",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856334,1757146244176,-440.54670754,0.00048,30,"2025-09-06T08:10:44.176",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856336,1757146244185,-317.36524323,0.00048,30,"2025-09-06T08:10:44.185",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856353,1757146244334,-256.745467,0.00048,120,"2025-09-06T08:10:44.334",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856355,1757146244346,-1000000.0,0.00048,120,"2025-09-06T08:10:44.346",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856357,1757146244355,-723000.0,0.00048,120,"2025-09-06T08:10:44.355",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856359,1757146244364,-155.947208,0.00048,120,"2025-09-06T08:10:44.364",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856361,1757146244373,-152.831687,0.00048,120,"2025-09-06T08:10:44.373",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856363,1757146244382,-151.0,0.00048,120,"2025-09-06T08:10:44.382",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856365,1757146244393,-151.0,0.00048,120,"2025-09-06T08:10:44.393",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856367,1757146244402,-151.0,0.00048,120,"2025-09-06T08:10:44.402",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856369,1757146244411,-151.0,0.00048,120,"2025-09-06T08:10:44.411",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856371,1757146244420,-151.0,0.00048,120,"2025-09-06T08:10:44.420",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856373,1757146244431,-151.0,0.00048,120,"2025-09-06T08:10:44.431",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856375,1757146244440,-151.0,0.00048,120,"2025-09-06T08:10:44.440",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856377,1757146244449,-151.0,0.00048,120,"2025-09-06T08:10:44.449",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856379,1757146244459,-151.0,0.00048,120,"2025-09-06T08:10:44.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856381,1757146244468,-700.503592,0.00048,120,"2025-09-06T08:10:44.468",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856383,1757146244478,-151.0,0.00048,120,"2025-09-06T08:10:44.478",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856385,1757146244487,-151.0,0.00048,120,"2025-09-06T08:10:44.487",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856387,1757146244496,-700.503592,0.00048,120,"2025-09-06T08:10:44.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856389,1757146244506,-151.0,0.00048,120,"2025-09-06T08:10:44.506",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856391,1757146244515,-700.503592,0.00048,120,"2025-09-06T08:10:44.515",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856393,1757146244526,-700.503592,0.00048,120,"2025-09-06T08:10:44.526",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856395,1757146244537,-151.0,0.00048,120,"2025-09-06T08:10:44.537",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856397,1757146244547,-151.0,0.00048,120,"2025-09-06T08:10:44.547",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856399,1757146244556,-153.059391,0.00048,14,"2025-09-06T08:10:44.556",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856401,1757146244565,-151.0,0.00048,120,"2025-09-06T08:10:44.565",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856403,1757146244575,-156.618441,0.00048,120,"2025-09-06T08:10:44.575",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856405,1757146244584,-154.313951,0.00048,120,"2025-09-06T08:10:44.584",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856407,1757146244594,-186.71383,0.00048,120,"2025-09-06T08:10:44.594",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856409,1757146244603,-151.0,0.00048,120,"2025-09-06T08:10:44.603",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856411,1757146244613,-151.0,0.00048,120,"2025-09-06T08:10:44.613",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856413,1757146244622,-151.0,0.00048,120,"2025-09-06T08:10:44.622",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856415,1757146244632,-333.219907,0.00048,120,"2025-09-06T08:10:44.632",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856417,1757146244641,-333.219907,0.00048,120,"2025-09-06T08:10:44.641",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856419,1757146244651,-333.219907,0.00048,120,"2025-09-06T08:10:44.651",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856421,1757146244661,-333.219907,0.00048,120,"2025-09-06T08:10:44.661",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856423,1757146244671,-238.236622,0.00048,120,"2025-09-06T08:10:44.671",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856425,1757146244680,-238.236622,0.00048,120,"2025-09-06T08:10:44.680",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856427,1757146244689,-238.236622,0.00048,120,"2025-09-06T08:10:44.689",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856429,1757146244699,-238.236622,0.00048,120,"2025-09-06T08:10:44.699",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856431,1757146244708,-151.0,0.00048,120,"2025-09-06T08:10:44.708",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856433,1757146244719,-151.0,0.00048,120,"2025-09-06T08:10:44.719",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856435,1757146244728,-154.401558,0.00048,120,"2025-09-06T08:10:44.728",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856437,1757146244738,-194.598617,0.00048,120,"2025-09-06T08:10:44.738",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856439,1757146244747,-151.0,0.00048,120,"2025-09-06T08:10:44.747",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856441,1757146244757,-194.598617,0.00048,120,"2025-09-06T08:10:44.757",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856443,1757146244767,-151.0,0.00048,120,"2025-09-06T08:10:44.767",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856445,1757146244776,-194.598617,0.00048,120,"2025-09-06T08:10:44.776",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856447,1757146244785,-151.0,0.00048,120,"2025-09-06T08:10:44.785",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856449,1757146244795,-151.0,0.00048,120,"2025-09-06T08:10:44.795",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856451,1757146244804,-194.598617,0.00048,120,"2025-09-06T08:10:44.804",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856453,1757146244814,-151.0,0.00048,120,"2025-09-06T08:10:44.814",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856455,1757146244823,-151.0,0.00048,120,"2025-09-06T08:10:44.823",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856457,1757146244834,-151.0,0.00048,120,"2025-09-06T08:10:44.834",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856459,1757146244845,-156.380816,0.00048,120,"2025-09-06T08:10:44.845",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856460,1757146244856,-151.471257,0.00048,120,"2025-09-06T08:10:44.856",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856463,1757146244865,-151.0,0.00048,120,"2025-09-06T08:10:44.865",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856465,1757146244875,-151.0,0.00048,120,"2025-09-06T08:10:44.875",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856466,1757146244884,-290.58595348,0.00048,30,"2025-09-06T08:10:44.884",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856468,1757146244894,-659.946177,0.00048,120,"2025-09-06T08:10:44.894",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856470,1757146244904,-659.946177,0.00048,120,"2025-09-06T08:10:44.904",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856472,1757146244913,-151.0,0.00048,120,"2025-09-06T08:10:44.913",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856474,1757146244923,-659.946177,0.00048,120,"2025-09-06T08:10:44.923",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856477,1757146244932,-151.0,0.00048,120,"2025-09-06T08:10:44.932",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856478,1757146244943,-659.946177,0.00048,120,"2025-09-06T08:10:44.943",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856481,1757146244952,-444.131247,0.00048,120,"2025-09-06T08:10:44.952",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856482,1757146244962,-444.131247,0.00048,120,"2025-09-06T08:10:44.962",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856485,1757146244971,-153.598815,0.00048,120,"2025-09-06T08:10:44.971",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856487,1757146244980,-444.131247,0.00048,120,"2025-09-06T08:10:44.980",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856489,1757146244990,-444.131247,0.00048,120,"2025-09-06T08:10:44.990",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856491,1757146244999,-444.131247,0.00048,120,"2025-09-06T08:10:44.999",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856493,1757146245009,-444.131247,0.00048,120,"2025-09-06T08:10:45.009",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856495,1757146245018,-444.131247,0.00048,120,"2025-09-06T08:10:45.018",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856497,1757146245028,-444.131247,0.00048,120,"2025-09-06T08:10:45.028",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856499,1757146245037,-151.0,0.00048,120,"2025-09-06T08:10:45.037",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856500,1757146245047,-151.0,0.00048,120,"2025-09-06T08:10:45.047",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856503,1757146245056,-151.0,0.00048,120,"2025-09-06T08:10:45.056",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856505,1757146245065,-151.0,0.00048,120,"2025-09-06T08:10:45.065",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856507,1757146245078,-262.482971,0.00048,120,"2025-09-06T08:10:45.078",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856509,1757146245088,-262.482971,0.00048,120,"2025-09-06T08:10:45.088",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856511,1757146245097,-262.482971,0.00048,120,"2025-09-06T08:10:45.097",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856513,1757146245106,-262.482971,0.00048,120,"2025-09-06T08:10:45.106",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856515,1757146245116,-262.482971,0.00048,120,"2025-09-06T08:10:45.116",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856517,1757146245126,-262.482971,0.00048,120,"2025-09-06T08:10:45.126",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856519,1757146245135,-152.717781,0.00048,120,"2025-09-06T08:10:45.135",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856521,1757146245145,-262.482971,0.00048,120,"2025-09-06T08:10:45.145",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856523,1757146245154,-262.482971,0.00048,120,"2025-09-06T08:10:45.154",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856525,1757146245164,-151.0,0.00048,120,"2025-09-06T08:10:45.164",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856527,1757146245173,-151.0,0.00048,120,"2025-09-06T08:10:45.173",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856529,1757146245183,-151.0,0.00048,120,"2025-09-06T08:10:45.183",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856531,1757146245193,-151.0,0.00048,120,"2025-09-06T08:10:45.193",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856533,1757146245202,-247.0815,0.00048,120,"2025-09-06T08:10:45.202",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856535,1757146245212,-247.0815,0.00048,120,"2025-09-06T08:10:45.212",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856537,1757146245221,-247.0815,0.00048,120,"2025-09-06T08:10:45.221",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856539,1757146245231,-247.0815,0.00048,120,"2025-09-06T08:10:45.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856541,1757146245240,-247.0815,0.00048,120,"2025-09-06T08:10:45.240",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856543,1757146245250,-247.0815,0.00048,120,"2025-09-06T08:10:45.250",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856545,1757146245260,-338.883,0.00048,120,"2025-09-06T08:10:45.260",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856549,1757146245285,-338.883,0.00048,120,"2025-09-06T08:10:45.285",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856551,1757146245295,-747.978665,0.00048,120,"2025-09-06T08:10:45.295",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856553,1757146245305,-747.978665,0.00048,120,"2025-09-06T08:10:45.305",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856555,1757146245314,-247.0815,0.00048,120,"2025-09-06T08:10:45.314",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856557,1757146245324,-151.0,0.00048,120,"2025-09-06T08:10:45.324",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856559,1757146245333,-247.0815,0.00048,120,"2025-09-06T08:10:45.333",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856561,1757146245343,-152.939587,0.00048,120,"2025-09-06T08:10:45.343",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856563,1757146245352,-338.883,0.00048,120,"2025-09-06T08:10:45.352",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856565,1757146245362,-338.883,0.00048,120,"2025-09-06T08:10:45.362",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856567,1757146245371,-747.978665,0.00048,120,"2025-09-06T08:10:45.371",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856569,1757146245381,-747.978665,0.00048,120,"2025-09-06T08:10:45.381",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856571,1757146245391,-338.883,0.00048,120,"2025-09-06T08:10:45.391",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856573,1757146245401,-338.883,0.00048,120,"2025-09-06T08:10:45.401",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856576,1757146245422,-747.978665,0.00048,120,"2025-09-06T08:10:45.422",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856579,1757146245445,-339.481056,0.00048,120,"2025-09-06T08:10:45.445",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856582,1757146245462,-747.978665,0.00048,120,"2025-09-06T08:10:45.462",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856585,1757146245481,-339.481056,0.00048,120,"2025-09-06T08:10:45.481",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856588,1757146245499,-338.883,0.00048,120,"2025-09-06T08:10:45.499",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856590,1757146245513,-338.883,0.00048,120,"2025-09-06T08:10:45.513",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856593,1757146245529,-747.978665,0.00048,120,"2025-09-06T08:10:45.529",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856596,1757146245549,-151.0,0.00048,120,"2025-09-06T08:10:45.549",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856599,1757146245566,-151.0,0.00048,120,"2025-09-06T08:10:45.566",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856601,1757146245583,-339.481056,0.00048,120,"2025-09-06T08:10:45.583",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856604,1757146245602,-747.978665,0.00048,120,"2025-09-06T08:10:45.602",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856607,1757146245619,-339.481056,0.00048,120,"2025-09-06T08:10:45.619",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856610,1757146245635,-151.0,0.00048,10,"2025-09-06T08:10:45.635",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856613,1757146245659,-151.0,0.00048,10,"2025-09-06T08:10:45.659",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856616,1757146245677,-151.0,0.00048,120,"2025-09-06T08:10:45.677",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856618,1757146245690,-339.481056,0.00048,120,"2025-09-06T08:10:45.690",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856621,1757146245709,-151.0,0.00048,120,"2025-09-06T08:10:45.709",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856624,1757146245721,-339.481056,0.00048,120,"2025-09-06T08:10:45.721",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856626,1757146245736,-173.482653,0.00048,120,"2025-09-06T08:10:45.736",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856629,1757146245756,-151.0,0.00048,10,"2025-09-06T08:10:45.756",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856632,1757146245768,-154.466493,0.00048,10,"2025-09-06T08:10:45.768",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856634,1757146245783,-173.482653,0.00048,120,"2025-09-06T08:10:45.783",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856637,1757146245802,-151.0,0.00048,120,"2025-09-06T08:10:45.802",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856640,1757146245820,-151.0,0.00048,120,"2025-09-06T08:10:45.820",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856643,1757146245839,-151.0,0.00048,120,"2025-09-06T08:10:45.839",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856645,1757146245854,-151.0,0.00048,120,"2025-09-06T08:10:45.854",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856646,1757146245871,-151.0,0.00048,120,"2025-09-06T08:10:45.871",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856647,1757146245887,-151.0,0.00048,120,"2025-09-06T08:10:45.887",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856648,1757146245902,-339.481056,0.00048,120,"2025-09-06T08:10:45.902",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856649,1757146245919,-339.481056,0.00048,120,"2025-09-06T08:10:45.919",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856650,1757146245934,-173.482653,0.00048,120,"2025-09-06T08:10:45.934",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856653,1757146245958,-151.0,0.00048,120,"2025-09-06T08:10:45.958",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856655,1757146245972,-151.0,0.00048,120,"2025-09-06T08:10:45.972",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856658,1757146245987,-173.482653,0.00048,120,"2025-09-06T08:10:45.987",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856661,1757146246003,-151.365262,0.00048,120,"2025-09-06T08:10:46.003",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856666,1757146246017,-173.482653,0.00048,120,"2025-09-06T08:10:46.017",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856669,1757146246032,-173.482653,0.00048,120,"2025-09-06T08:10:46.032",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856674,1757146246047,-245.78619,0.00048,120,"2025-09-06T08:10:46.047",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856677,1757146246061,-173.482653,0.00048,120,"2025-09-06T08:10:46.061",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856681,1757146246076,-245.78619,0.00048,120,"2025-09-06T08:10:46.076",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856683,1757146246089,-173.482653,0.00048,120,"2025-09-06T08:10:46.089",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856686,1757146246104,-151.0,0.00048,120,"2025-09-06T08:10:46.104",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856688,1757146246118,-151.0,0.00048,120,"2025-09-06T08:10:46.118",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856691,1757146246132,-245.78619,0.00048,120,"2025-09-06T08:10:46.132",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856693,1757146246146,-245.78619,0.00048,120,"2025-09-06T08:10:46.146",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856696,1757146246160,-151.0,0.00048,120,"2025-09-06T08:10:46.160",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856698,1757146246174,-151.0,0.00048,120,"2025-09-06T08:10:46.174",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856700,1757146246188,-245.78619,0.00048,120,"2025-09-06T08:10:46.188",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856703,1757146246202,-245.78619,0.00048,120,"2025-09-06T08:10:46.202",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856705,1757146246216,-151.0,0.00048,120,"2025-09-06T08:10:46.216",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856708,1757146246231,-210.656511,0.00048,120,"2025-09-06T08:10:46.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856710,1757146246245,-151.0,0.00048,120,"2025-09-06T08:10:46.245",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856713,1757146246258,-210.656511,0.00048,120,"2025-09-06T08:10:46.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856715,1757146246273,-201.482259,0.00048,120,"2025-09-06T08:10:46.273",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856718,1757146246287,-245.78619,0.00048,120,"2025-09-06T08:10:46.287",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856720,1757146246302,-245.78619,0.00048,120,"2025-09-06T08:10:46.302",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856723,1757146246316,-201.482259,0.00048,120,"2025-09-06T08:10:46.316",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856725,1757146246330,-210.656511,0.00048,120,"2025-09-06T08:10:46.330",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856727,1757146246344,-151.0,0.00048,120,"2025-09-06T08:10:46.344",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856730,1757146246358,-210.656511,0.00048,120,"2025-09-06T08:10:46.358",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856733,1757146246374,-151.0,0.00048,120,"2025-09-06T08:10:46.374",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856735,1757146246387,-346.418084,0.00048,120,"2025-09-06T08:10:46.387",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856738,1757146246402,-346.418084,0.00048,120,"2025-09-06T08:10:46.402",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856740,1757146246416,-201.482259,0.00048,120,"2025-09-06T08:10:46.416",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856742,1757146246430,-201.482259,0.00048,120,"2025-09-06T08:10:46.430",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856745,1757146246443,-644.322575,0.00048,120,"2025-09-06T08:10:46.443",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856747,1757146246457,-210.656511,0.00048,120,"2025-09-06T08:10:46.457",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856750,1757146246471,-151.0,0.00048,120,"2025-09-06T08:10:46.471",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856752,1757146246485,-644.322575,0.00048,120,"2025-09-06T08:10:46.485",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856755,1757146246500,-210.656511,0.00048,120,"2025-09-06T08:10:46.500",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856757,1757146246515,-151.0,0.00048,120,"2025-09-06T08:10:46.515",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856760,1757146246529,-346.418084,0.00048,120,"2025-09-06T08:10:46.529",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856762,1757146246544,-151.0,0.00048,120,"2025-09-06T08:10:46.544",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856765,1757146246560,-151.0,0.00048,120,"2025-09-06T08:10:46.560",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856767,1757146246575,-346.418084,0.00048,120,"2025-09-06T08:10:46.575",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856769,1757146246588,-201.482259,0.00048,120,"2025-09-06T08:10:46.588",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856772,1757146246602,-201.482259,0.00048,120,"2025-09-06T08:10:46.602",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856774,1757146246616,-644.322575,0.00048,120,"2025-09-06T08:10:46.616",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856777,1757146246630,-210.656511,0.00048,120,"2025-09-06T08:10:46.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856779,1757146246644,-151.0,0.00048,120,"2025-09-06T08:10:46.644",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856782,1757146246658,-210.656511,0.00048,120,"2025-09-06T08:10:46.658",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856784,1757146246673,-346.418084,0.00048,120,"2025-09-06T08:10:46.673",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856787,1757146246687,-151.0,0.00048,120,"2025-09-06T08:10:46.687",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856789,1757146246701,-644.322575,0.00048,120,"2025-09-06T08:10:46.701",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856792,1757146246714,-346.418084,0.00048,120,"2025-09-06T08:10:46.714",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856794,1757146246728,-201.482259,0.00048,120,"2025-09-06T08:10:46.728",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856797,1757146246742,-201.482259,0.00048,120,"2025-09-06T08:10:46.742",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856799,1757146246756,-644.322575,0.00048,120,"2025-09-06T08:10:46.756",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856802,1757146246770,-151.0,0.00048,120,"2025-09-06T08:10:46.770",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856804,1757146246783,-644.322575,0.00048,120,"2025-09-06T08:10:46.783",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856807,1757146246797,-346.418084,0.00048,120,"2025-09-06T08:10:46.797",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856809,1757146246811,-151.0,0.00048,120,"2025-09-06T08:10:46.811",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856812,1757146246825,-346.418084,0.00048,120,"2025-09-06T08:10:46.825",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856814,1757146246839,-644.322575,0.00048,120,"2025-09-06T08:10:46.839",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856816,1757146246853,-644.322575,0.00048,120,"2025-09-06T08:10:46.853",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856819,1757146246867,-151.0,0.00048,10,"2025-09-06T08:10:46.867",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856821,1757146246882,-151.0,0.00048,10,"2025-09-06T08:10:46.882",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856824,1757146246897,-331.983944,0.00048,120,"2025-09-06T08:10:46.897",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856826,1757146246908,-331.983944,0.00048,120,"2025-09-06T08:10:46.908",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856828,1757146246919,-331.983944,0.00048,120,"2025-09-06T08:10:46.919",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856830,1757146246928,-331.983944,0.00048,120,"2025-09-06T08:10:46.928",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856832,1757146246938,-331.983944,0.00048,120,"2025-09-06T08:10:46.938",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856834,1757146246948,-331.983944,0.00048,120,"2025-09-06T08:10:46.948",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856836,1757146246957,-331.983944,0.00048,120,"2025-09-06T08:10:46.957",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856838,1757146246967,-331.983944,0.00048,120,"2025-09-06T08:10:46.967",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856840,1757146246977,-172.287321,0.00048,120,"2025-09-06T08:10:46.977",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856843,1757146246986,-172.287321,0.00048,120,"2025-09-06T08:10:46.986",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856845,1757146246996,-172.287321,0.00048,120,"2025-09-06T08:10:46.996",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856847,1757146247006,-172.287321,0.00048,120,"2025-09-06T08:10:47.006",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856849,1757146247015,-172.287321,0.00048,120,"2025-09-06T08:10:47.015",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856881,1757146247312,-172.287321,0.00048,120,"2025-09-06T08:10:47.312",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856886,1757146247358,-172.287321,0.00048,120,"2025-09-06T08:10:47.358",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856889,1757146247375,-172.287321,0.00048,120,"2025-09-06T08:10:47.375",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856891,1757146247384,-151.0,0.00048,120,"2025-09-06T08:10:47.384",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856893,1757146247394,-151.0,0.00048,120,"2025-09-06T08:10:47.394",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856895,1757146247404,-151.0,0.00048,120,"2025-09-06T08:10:47.404",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856897,1757146247414,-189.779097,0.00048,120,"2025-09-06T08:10:47.414",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856899,1757146247425,-151.0,0.00048,120,"2025-09-06T08:10:47.425",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856901,1757146247436,-151.0,0.00048,120,"2025-09-06T08:10:47.436",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856903,1757146247446,-812.172578,0.00048,120,"2025-09-06T08:10:47.446",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856905,1757146247456,-812.172578,0.00048,120,"2025-09-06T08:10:47.456",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856907,1757146247466,-151.0,0.00048,120,"2025-09-06T08:10:47.466",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856909,1757146247476,-151.0,0.00048,120,"2025-09-06T08:10:47.476",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856911,1757146247486,-812.172578,0.00048,120,"2025-09-06T08:10:47.486",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856913,1757146247495,-812.172578,0.00048,120,"2025-09-06T08:10:47.495",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856915,1757146247505,-151.0,0.00048,120,"2025-09-06T08:10:47.505",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856916,1757146247514,-210.729434,0.00048,120,"2025-09-06T08:10:47.514",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856917,1757146247524,-812.172578,0.00048,120,"2025-09-06T08:10:47.524",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856918,1757146247535,-812.172578,0.00048,120,"2025-09-06T08:10:47.535",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856919,1757146247547,-812.172578,0.00048,120,"2025-09-06T08:10:47.547",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856920,1757146247558,-812.172578,0.00048,120,"2025-09-06T08:10:47.558",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856921,1757146247568,-151.0,0.00048,120,"2025-09-06T08:10:47.568",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856922,1757146247578,-153.255323,0.00048,120,"2025-09-06T08:10:47.578",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856923,1757146247589,-223.99356,0.00048,120,"2025-09-06T08:10:47.589",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856925,1757146247599,-223.99356,0.00048,120,"2025-09-06T08:10:47.599",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856927,1757146247609,-223.99356,0.00048,120,"2025-09-06T08:10:47.609",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856929,1757146247618,-223.99356,0.00048,120,"2025-09-06T08:10:47.618",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856931,1757146247627,-151.0,0.00048,2,"2025-09-06T08:10:47.627",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856933,1757146247637,-151.0,0.00048,2,"2025-09-06T08:10:47.637",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856935,1757146247646,-223.99356,0.00048,120,"2025-09-06T08:10:47.646",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856937,1757146247655,-223.99356,0.00048,120,"2025-09-06T08:10:47.655",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856939,1757146247666,-151.0,0.00048,2,"2025-09-06T08:10:47.666",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856941,1757146247675,-151.0,0.00048,2,"2025-09-06T08:10:47.675",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856943,1757146247685,-223.99356,0.00048,120,"2025-09-06T08:10:47.685",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856945,1757146247695,-223.99356,0.00048,120,"2025-09-06T08:10:47.695",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856947,1757146247704,-790.624522,0.00048,120,"2025-09-06T08:10:47.704",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856949,1757146247713,-790.624522,0.00048,120,"2025-09-06T08:10:47.713",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856951,1757146247722,-790.624522,0.00048,120,"2025-09-06T08:10:47.722",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856953,1757146247731,-790.624522,0.00048,120,"2025-09-06T08:10:47.731",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856955,1757146247740,-151.0,0.00048,120,"2025-09-06T08:10:47.740",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856957,1757146247750,-151.0,0.00048,120,"2025-09-06T08:10:47.750",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856959,1757146247760,-790.624522,0.00048,120,"2025-09-06T08:10:47.760",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856961,1757146247770,-790.624522,0.00048,120,"2025-09-06T08:10:47.770",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856963,1757146247779,-581.198494,0.00048,120,"2025-09-06T08:10:47.779",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856965,1757146247789,-581.198494,0.00048,120,"2025-09-06T08:10:47.789",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856967,1757146247799,-151.0,0.00048,120,"2025-09-06T08:10:47.799",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856969,1757146247808,-151.0,0.00048,120,"2025-09-06T08:10:47.808",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856971,1757146247818,-151.0,0.00048,120,"2025-09-06T08:10:47.818",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856973,1757146247827,-790.624522,0.00048,120,"2025-09-06T08:10:47.827",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856975,1757146247839,-151.0,0.00048,120,"2025-09-06T08:10:47.839",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856977,1757146247849,-790.624522,0.00048,120,"2025-09-06T08:10:47.849",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856979,1757146247859,-581.198494,0.00048,120,"2025-09-06T08:10:47.859",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856981,1757146247868,-581.198494,0.00048,120,"2025-09-06T08:10:47.868",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856983,1757146247879,-151.0,0.00048,120,"2025-09-06T08:10:47.879",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856985,1757146247888,-152.875637,0.00048,120,"2025-09-06T08:10:47.888",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856987,1757146247898,-151.0,0.00048,120,"2025-09-06T08:10:47.898",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856989,1757146247907,-581.198494,0.00048,120,"2025-09-06T08:10:47.907",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856991,1757146247918,-151.0,0.00048,120,"2025-09-06T08:10:47.918",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856993,1757146247928,-581.198494,0.00048,120,"2025-09-06T08:10:47.928",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856995,1757146247937,-151.0,0.00048,120,"2025-09-06T08:10:47.937",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856997,1757146247947,-581.198494,0.00048,120,"2025-09-06T08:10:47.947",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383856999,1757146247956,-151.0,0.00048,120,"2025-09-06T08:10:47.956",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857001,1757146247965,-151.0,0.00048,120,"2025-09-06T08:10:47.965",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857003,1757146247975,-581.198494,0.00048,120,"2025-09-06T08:10:47.975",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857005,1757146247984,-151.0,0.00048,120,"2025-09-06T08:10:47.984",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857007,1757146247993,-151.0,0.00048,120,"2025-09-06T08:10:47.993",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857009,1757146248003,-151.86608,0.00048,120,"2025-09-06T08:10:48.003",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857011,1757146248012,-151.0,0.00048,120,"2025-09-06T08:10:48.012",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857013,1757146248022,-151.86608,0.00048,120,"2025-09-06T08:10:48.022",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857015,1757146248032,-151.86608,0.00048,120,"2025-09-06T08:10:48.032",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857017,1757146248042,-151.0,0.00048,120,"2025-09-06T08:10:48.042",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857019,1757146248051,-151.86608,0.00048,120,"2025-09-06T08:10:48.051",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857021,1757146248061,-151.0,0.00048,120,"2025-09-06T08:10:48.061",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857023,1757146248070,-151.86608,0.00048,120,"2025-09-06T08:10:48.070",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857025,1757146248080,-151.86608,0.00048,120,"2025-09-06T08:10:48.080",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857027,1757146248090,-151.86608,0.00048,120,"2025-09-06T08:10:48.090",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857029,1757146248099,-151.86608,0.00048,120,"2025-09-06T08:10:48.099",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857031,1757146248108,-151.0,0.00048,120,"2025-09-06T08:10:48.108",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857032,1757146248119,-151.0,0.00048,120,"2025-09-06T08:10:48.119",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857035,1757146248128,-151.0,0.00048,120,"2025-09-06T08:10:48.128",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857036,1757146248138,-151.0,0.00048,120,"2025-09-06T08:10:48.138",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857039,1757146248148,-151.0,0.00048,120,"2025-09-06T08:10:48.148",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857041,1757146248158,-151.0,0.00048,120,"2025-09-06T08:10:48.158",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857042,1757146248168,-151.0,0.00048,120,"2025-09-06T08:10:48.168",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857044,1757146248178,-152.195532,0.00048,120,"2025-09-06T08:10:48.178",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857046,1757146248187,-188.12238,0.00048,120,"2025-09-06T08:10:48.187",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857048,1757146248196,-702.786079,0.00048,120,"2025-09-06T08:10:48.196",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857050,1757146248206,-238.379131,0.00048,120,"2025-09-06T08:10:48.206",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857052,1757146248216,-702.786079,0.00048,120,"2025-09-06T08:10:48.216",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857055,1757146248225,-238.379131,0.00048,120,"2025-09-06T08:10:48.225",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857057,1757146248235,-702.786079,0.00048,120,"2025-09-06T08:10:48.235",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857059,1757146248246,-238.379131,0.00048,120,"2025-09-06T08:10:48.246",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857061,1757146248255,-238.379131,0.00048,120,"2025-09-06T08:10:48.255",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857063,1757146248264,-702.786079,0.00048,120,"2025-09-06T08:10:48.264",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857065,1757146248274,-238.379131,0.00048,120,"2025-09-06T08:10:48.274",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857067,1757146248284,-702.786079,0.00048,120,"2025-09-06T08:10:48.284",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857069,1757146248295,-238.379131,0.00048,120,"2025-09-06T08:10:48.295",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857071,1757146248304,-702.786079,0.00048,120,"2025-09-06T08:10:48.304",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857073,1757146248313,-238.379131,0.00048,120,"2025-09-06T08:10:48.313",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857075,1757146248323,-702.786079,0.00048,120,"2025-09-06T08:10:48.323",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857077,1757146248332,-238.379131,0.00048,120,"2025-09-06T08:10:48.332",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857079,1757146248341,-702.786079,0.00048,120,"2025-09-06T08:10:48.341",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857081,1757146248351,-151.0,0.00048,120,"2025-09-06T08:10:48.351",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857083,1757146248360,-151.0,0.00048,120,"2025-09-06T08:10:48.360",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857085,1757146248370,-151.0,0.00048,120,"2025-09-06T08:10:48.370",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857087,1757146248380,-151.0,0.00048,120,"2025-09-06T08:10:48.380",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857089,1757146248390,-151.0,0.00048,120,"2025-09-06T08:10:48.390",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857091,1757146248400,-662.448502,0.00048,120,"2025-09-06T08:10:48.400",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857093,1757146248409,-662.448502,0.00048,120,"2025-09-06T08:10:48.409",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857095,1757146248419,-662.448502,0.00048,120,"2025-09-06T08:10:48.419",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857097,1757146248430,-662.448502,0.00048,120,"2025-09-06T08:10:48.430",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857099,1757146248439,-662.448502,0.00048,120,"2025-09-06T08:10:48.439",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857101,1757146248449,-662.448502,0.00048,120,"2025-09-06T08:10:48.449",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857103,1757146248459,-662.448502,0.00048,120,"2025-09-06T08:10:48.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857105,1757146248468,-662.448502,0.00048,120,"2025-09-06T08:10:48.468",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857107,1757146248478,-2754.375304,0.00048,120,"2025-09-06T08:10:48.478",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857109,1757146248488,-2754.375304,0.00048,120,"2025-09-06T08:10:48.488",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857111,1757146248497,-358.152526,0.00048,120,"2025-09-06T08:10:48.497",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857113,1757146248507,-358.152526,0.00048,120,"2025-09-06T08:10:48.507",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857115,1757146248516,-2754.375304,0.00048,120,"2025-09-06T08:10:48.516",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857117,1757146248525,-2754.375304,0.00048,120,"2025-09-06T08:10:48.525",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857119,1757146248535,-358.152526,0.00048,120,"2025-09-06T08:10:48.535",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857121,1757146248544,-1748.103596,0.00048,120,"2025-09-06T08:10:48.544",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857123,1757146248554,-358.152526,0.00048,120,"2025-09-06T08:10:48.554",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857125,1757146248564,-151.0,0.00048,120,"2025-09-06T08:10:48.564",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857127,1757146248574,-1748.103596,0.00048,120,"2025-09-06T08:10:48.574",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857129,1757146248584,-151.0,0.00048,120,"2025-09-06T08:10:48.584",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857131,1757146248593,-2754.375304,0.00048,120,"2025-09-06T08:10:48.593",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857133,1757146248603,-2754.375304,0.00048,120,"2025-09-06T08:10:48.603",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857135,1757146248613,-1748.103596,0.00048,120,"2025-09-06T08:10:48.613",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857137,1757146248623,-358.152526,0.00048,120,"2025-09-06T08:10:48.623",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857139,1757146248633,-152.217732,0.00048,120,"2025-09-06T08:10:48.633",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857141,1757146248642,-1748.103596,0.00048,120,"2025-09-06T08:10:48.642",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857143,1757146248652,-358.152526,0.00048,120,"2025-09-06T08:10:48.652",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857145,1757146248661,-2754.375304,0.00048,120,"2025-09-06T08:10:48.661",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857147,1757146248671,-2754.375304,0.00048,120,"2025-09-06T08:10:48.671",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857149,1757146248681,-1748.103596,0.00048,120,"2025-09-06T08:10:48.681",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857151,1757146248690,-1748.103596,0.00048,120,"2025-09-06T08:10:48.690",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857153,1757146248699,-358.152526,0.00048,120,"2025-09-06T08:10:48.699",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857155,1757146248709,-358.152526,0.00048,120,"2025-09-06T08:10:48.709",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857157,1757146248718,-1748.103596,0.00048,120,"2025-09-06T08:10:48.718",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857159,1757146248729,-1748.103596,0.00048,120,"2025-09-06T08:10:48.729",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857161,1757146248738,-151.0,0.00048,120,"2025-09-06T08:10:48.738",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857163,1757146248747,-2337.394473,0.00048,120,"2025-09-06T08:10:48.747",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857165,1757146248757,-151.0,0.00048,120,"2025-09-06T08:10:48.757",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857167,1757146248767,-2337.394473,0.00048,120,"2025-09-06T08:10:48.767",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857169,1757146248777,-151.0,0.00048,120,"2025-09-06T08:10:48.777",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857171,1757146248786,-2337.394473,0.00048,120,"2025-09-06T08:10:48.786",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857173,1757146248796,-151.0,0.00048,120,"2025-09-06T08:10:48.796",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857175,1757146248806,-151.0,0.00048,120,"2025-09-06T08:10:48.806",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857178,1757146248816,-2337.394473,0.00048,120,"2025-09-06T08:10:48.816",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857179,1757146248826,-151.596769,0.00048,120,"2025-09-06T08:10:48.826",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857182,1757146248836,-151.0,0.00048,120,"2025-09-06T08:10:48.836",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857184,1757146248846,-2337.394473,0.00048,120,"2025-09-06T08:10:48.846",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857186,1757146248856,-151.0,0.00048,120,"2025-09-06T08:10:48.856",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857188,1757146248866,-2337.394473,0.00048,120,"2025-09-06T08:10:48.866",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857190,1757146248875,-5131.000149,0.00048,30,"2025-09-06T08:10:48.875",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857191,1757146248885,-2337.394473,0.00048,120,"2025-09-06T08:10:48.885",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857193,1757146248894,-5131.000149,0.00048,30,"2025-09-06T08:10:48.894",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857196,1757146248905,-2337.394473,0.00048,120,"2025-09-06T08:10:48.905",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857198,1757146248915,-5131.000149,0.00048,30,"2025-09-06T08:10:48.915",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857199,1757146248924,-5131.000149,0.00048,30,"2025-09-06T08:10:48.924",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857201,1757146248934,-558.060746,0.00048,120,"2025-09-06T08:10:48.934",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857203,1757146248943,-558.060746,0.00048,120,"2025-09-06T08:10:48.943",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857206,1757146248953,-5131.000149,0.00048,30,"2025-09-06T08:10:48.953",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857208,1757146248963,-5131.000149,0.00048,30,"2025-09-06T08:10:48.963",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857209,1757146248972,-558.060746,0.00048,120,"2025-09-06T08:10:48.972",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857211,1757146248981,-170.954605,0.00048,30,"2025-09-06T08:10:48.981",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857213,1757146248991,-558.060746,0.00048,120,"2025-09-06T08:10:48.991",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857216,1757146249002,-170.954605,0.00048,30,"2025-09-06T08:10:49.002",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857217,1757146249011,-5131.000149,0.00048,30,"2025-09-06T08:10:49.011",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857220,1757146249021,-5131.000149,0.00048,30,"2025-09-06T08:10:49.021",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857221,1757146249031,-151.0,0.00048,120,"2025-09-06T08:10:49.031",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857222,1757146249041,-558.060746,0.00048,120,"2025-09-06T08:10:49.041",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857223,1757146249050,-151.0,0.00048,60,"2025-09-06T08:10:49.050",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857224,1757146249060,-151.0,0.00048,120,"2025-09-06T08:10:49.060",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857225,1757146249070,-170.954605,0.00048,30,"2025-09-06T08:10:49.070",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857226,1757146249079,-558.060746,0.00048,120,"2025-09-06T08:10:49.079",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857227,1757146249089,-151.0,0.00048,60,"2025-09-06T08:10:49.089",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857228,1757146249098,-170.954605,0.00048,30,"2025-09-06T08:10:49.098",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857229,1757146249108,-151.0,0.00048,120,"2025-09-06T08:10:49.108",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857231,1757146249117,-151.0,0.00048,60,"2025-09-06T08:10:49.117",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857233,1757146249127,-558.060746,0.00048,120,"2025-09-06T08:10:49.127",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857235,1757146249137,-151.0,0.00048,60,"2025-09-06T08:10:49.137",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857237,1757146249146,-170.954605,0.00048,30,"2025-09-06T08:10:49.146",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857239,1757146249156,-151.0,0.00048,120,"2025-09-06T08:10:49.156",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857241,1757146249165,-558.060746,0.00048,120,"2025-09-06T08:10:49.165",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857243,1757146249176,-170.954605,0.00048,30,"2025-09-06T08:10:49.176",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857245,1757146249185,-151.0,0.00048,60,"2025-09-06T08:10:49.185",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857247,1757146249194,-151.0,0.00048,60,"2025-09-06T08:10:49.194",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857249,1757146249204,-151.0,0.00048,120,"2025-09-06T08:10:49.204",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857251,1757146249214,-170.954605,0.00048,30,"2025-09-06T08:10:49.214",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857253,1757146249223,-151.0,0.00048,120,"2025-09-06T08:10:49.223",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857255,1757146249232,-170.954605,0.00048,30,"2025-09-06T08:10:49.232",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857257,1757146249241,-151.0,0.00048,60,"2025-09-06T08:10:49.241",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857259,1757146249251,-151.0,0.00048,60,"2025-09-06T08:10:49.251",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857261,1757146249260,-625.838594,0.00048,120,"2025-09-06T08:10:49.260",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857263,1757146249270,-625.838594,0.00048,120,"2025-09-06T08:10:49.270",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857265,1757146249280,-625.838594,0.00048,120,"2025-09-06T08:10:49.280",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857267,1757146249290,-625.838594,0.00048,120,"2025-09-06T08:10:49.290",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857269,1757146249301,-625.838594,0.00048,120,"2025-09-06T08:10:49.301",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857271,1757146249311,-625.838594,0.00048,120,"2025-09-06T08:10:49.311",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857273,1757146249320,-625.838594,0.00048,120,"2025-09-06T08:10:49.320",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857275,1757146249329,-625.838594,0.00048,120,"2025-09-06T08:10:49.329",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857277,1757146249339,-624.690439,0.00048,120,"2025-09-06T08:10:49.339",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857279,1757146249348,-624.690439,0.00048,120,"2025-09-06T08:10:49.348",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857281,1757146249358,-624.690439,0.00048,120,"2025-09-06T08:10:49.358",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857283,1757146249367,-624.690439,0.00048,120,"2025-09-06T08:10:49.367",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857285,1757146249377,-624.690439,0.00048,120,"2025-09-06T08:10:49.377",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857287,1757146249386,-624.690439,0.00048,120,"2025-09-06T08:10:49.386",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857289,1757146249396,-624.690439,0.00048,120,"2025-09-06T08:10:49.396",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857291,1757146249405,-624.690439,0.00048,120,"2025-09-06T08:10:49.405",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857293,1757146249415,-2043.490306,0.00048,120,"2025-09-06T08:10:49.415",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857295,1757146249424,-2043.490306,0.00048,120,"2025-09-06T08:10:49.424",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857297,1757146249435,-240.981312,0.00048,15,"2025-09-06T08:10:49.435",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857299,1757146249444,-2070.792925,0.00048,120,"2025-09-06T08:10:49.444",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857301,1757146249454,-160.0,0.00048,120,"2025-09-06T08:10:49.454",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857303,1757146249464,-2043.490306,0.00048,120,"2025-09-06T08:10:49.464",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857305,1757146249473,-160.0,0.00048,120,"2025-09-06T08:10:49.473",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857307,1757146249482,-160.0,0.00048,120,"2025-09-06T08:10:49.482",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857309,1757146249492,-160.0,0.00048,120,"2025-09-06T08:10:49.492",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857311,1757146249502,-2070.792925,0.00048,120,"2025-09-06T08:10:49.502",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857313,1757146249511,-160.0,0.00048,120,"2025-09-06T08:10:49.511",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857315,1757146249521,-160.0,0.00048,120,"2025-09-06T08:10:49.521",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857317,1757146249530,-240.981312,0.00048,15,"2025-09-06T08:10:49.530",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857319,1757146249539,-2043.490306,0.00048,120,"2025-09-06T08:10:49.539",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857321,1757146249549,-160.0,0.00048,120,"2025-09-06T08:10:49.549",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857323,1757146249559,-160.0,0.00048,120,"2025-09-06T08:10:49.559",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857325,1757146249568,-160.0,0.00048,120,"2025-09-06T08:10:49.568",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857327,1757146249578,-2070.792925,0.00048,120,"2025-09-06T08:10:49.578",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857329,1757146249587,-160.0,0.00048,120,"2025-09-06T08:10:49.587",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857331,1757146249596,-240.981312,0.00048,15,"2025-09-06T08:10:49.596",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857333,1757146249607,-160.0,0.00048,120,"2025-09-06T08:10:49.607",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857335,1757146249616,-160.0,0.00048,120,"2025-09-06T08:10:49.616",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857337,1757146249625,-160.0,0.00048,120,"2025-09-06T08:10:49.625",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857339,1757146249634,-160.0,0.00048,120,"2025-09-06T08:10:49.634",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857340,1757146249643,-2070.792925,0.00048,120,"2025-09-06T08:10:49.643",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857343,1757146249653,-160.0,0.00048,120,"2025-09-06T08:10:49.653",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857345,1757146249662,-160.0,0.00048,120,"2025-09-06T08:10:49.662",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857347,1757146249672,-160.0,0.00048,120,"2025-09-06T08:10:49.672",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857349,1757146249681,-160.0,0.00048,120,"2025-09-06T08:10:49.681",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857351,1757146249691,-160.0,0.00048,120,"2025-09-06T08:10:49.691",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857352,1757146249700,-160.0,0.00048,120,"2025-09-06T08:10:49.700",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857355,1757146249709,-160.0,0.00048,120,"2025-09-06T08:10:49.709",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857356,1757146249719,-160.0,0.00048,120,"2025-09-06T08:10:49.719",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857358,1757146249728,-240.981312,0.00048,15,"2025-09-06T08:10:49.728",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857360,1757146249738,-160.0,0.00048,120,"2025-09-06T08:10:49.738",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857362,1757146249748,-160.0,0.00048,120,"2025-09-06T08:10:49.748",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857364,1757146249758,-160.0,0.00048,120,"2025-09-06T08:10:49.758",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857367,1757146249767,-160.0,0.00048,120,"2025-09-06T08:10:49.767",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857368,1757146249777,-160.0,0.00048,120,"2025-09-06T08:10:49.777",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857371,1757146249787,-160.0,0.00048,120,"2025-09-06T08:10:49.787",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857373,1757146249799,-160.0,0.00048,120,"2025-09-06T08:10:49.799",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857375,1757146249812,-160.0,0.00048,120,"2025-09-06T08:10:49.812",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857377,1757146249822,-160.0,0.00048,120,"2025-09-06T08:10:49.822",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857379,1757146249831,-160.0,0.00048,120,"2025-09-06T08:10:49.831",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857380,1757146249844,-160.0,0.00048,120,"2025-09-06T08:10:49.844",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857382,1757146249854,-160.0,0.00048,120,"2025-09-06T08:10:49.854",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857384,1757146249863,-160.0,0.00048,120,"2025-09-06T08:10:49.863",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857386,1757146249873,-160.0,0.00048,120,"2025-09-06T08:10:49.873",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857388,1757146249883,-160.0,0.00048,120,"2025-09-06T08:10:49.883",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857390,1757146249893,-160.0,0.00048,120,"2025-09-06T08:10:49.893",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857392,1757146249903,-160.0,0.00048,120,"2025-09-06T08:10:49.903",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857394,1757146249913,-160.0,0.00048,120,"2025-09-06T08:10:49.913",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857396,1757146249924,-160.0,0.00048,120,"2025-09-06T08:10:49.924",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857398,1757146249934,-160.0,0.00048,120,"2025-09-06T08:10:49.934",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857400,1757146249943,-160.0,0.00048,120,"2025-09-06T08:10:49.943",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857402,1757146249953,-160.0,0.00048,120,"2025-09-06T08:10:49.953",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857405,1757146249963,-160.0,0.00048,120,"2025-09-06T08:10:49.963",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857406,1757146249972,-160.0,0.00048,120,"2025-09-06T08:10:49.972",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857409,1757146249983,-160.0,0.00048,120,"2025-09-06T08:10:49.983",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857411,1757146249992,-160.0,0.00048,120,"2025-09-06T08:10:49.992",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857412,1757146250001,-160.0,0.00048,120,"2025-09-06T08:10:50.001",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857414,1757146250011,-160.0,0.00048,120,"2025-09-06T08:10:50.011",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857417,1757146250022,-160.0,0.00048,120,"2025-09-06T08:10:50.022",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857419,1757146250031,-160.0,0.00048,120,"2025-09-06T08:10:50.031",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857421,1757146250040,-160.0,0.00048,120,"2025-09-06T08:10:50.040",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857423,1757146250050,-160.0,0.00048,120,"2025-09-06T08:10:50.050",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857425,1757146250060,-271.541194,0.00048,120,"2025-09-06T08:10:50.060",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857427,1757146250069,-160.0,0.00048,120,"2025-09-06T08:10:50.069",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857429,1757146250078,-160.0,0.00048,120,"2025-09-06T08:10:50.078",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857431,1757146250087,-160.0,0.00048,120,"2025-09-06T08:10:50.087",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857433,1757146250097,-160.0,0.00048,120,"2025-09-06T08:10:50.097",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857435,1757146250107,-160.0,0.00048,120,"2025-09-06T08:10:50.107",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857437,1757146250116,-271.541194,0.00048,120,"2025-09-06T08:10:50.116",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857439,1757146250125,-160.0,0.00048,120,"2025-09-06T08:10:50.125",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857441,1757146250134,-160.0,0.00048,120,"2025-09-06T08:10:50.134",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857443,1757146250144,-160.0,0.00048,120,"2025-09-06T08:10:50.144",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857445,1757146250153,-160.0,0.00048,120,"2025-09-06T08:10:50.153",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857447,1757146250163,-271.541194,0.00048,120,"2025-09-06T08:10:50.163",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857449,1757146250172,-160.0,0.00048,120,"2025-09-06T08:10:50.172",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857451,1757146250182,-160.0,0.00048,120,"2025-09-06T08:10:50.182",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857453,1757146250191,-160.0,0.00048,120,"2025-09-06T08:10:50.191",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857455,1757146250201,-160.0,0.00048,120,"2025-09-06T08:10:50.201",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857457,1757146250212,-271.541194,0.00048,120,"2025-09-06T08:10:50.212",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857459,1757146250222,-160.0,0.00048,120,"2025-09-06T08:10:50.222",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857461,1757146250231,-160.0,0.00048,120,"2025-09-06T08:10:50.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857463,1757146250240,-160.0,0.00048,120,"2025-09-06T08:10:50.240",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857465,1757146250250,-160.0,0.00048,120,"2025-09-06T08:10:50.250",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857467,1757146250259,-160.0,0.00048,120,"2025-09-06T08:10:50.259",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857469,1757146250269,-160.0,0.00048,120,"2025-09-06T08:10:50.269",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857471,1757146250280,-160.0,0.00048,120,"2025-09-06T08:10:50.280",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857473,1757146250289,-160.0,0.00048,120,"2025-09-06T08:10:50.289",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857475,1757146250298,-160.0,0.00048,120,"2025-09-06T08:10:50.298",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857477,1757146250308,-151.0,0.00048,120,"2025-09-06T08:10:50.308",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857479,1757146250318,-160.0,0.00048,120,"2025-09-06T08:10:50.318",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857481,1757146250327,-160.0,0.00048,120,"2025-09-06T08:10:50.327",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857483,1757146250337,-160.0,0.00048,120,"2025-09-06T08:10:50.337",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857485,1757146250347,-160.0,0.00048,120,"2025-09-06T08:10:50.347",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857487,1757146250356,-156.527146,0.00048,120,"2025-09-06T08:10:50.356",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857489,1757146250366,-160.0,0.00048,120,"2025-09-06T08:10:50.366",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857491,1757146250375,-160.0,0.00048,120,"2025-09-06T08:10:50.375",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857493,1757146250384,-160.0,0.00048,120,"2025-09-06T08:10:50.384",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857495,1757146250394,-294.053848,0.00048,120,"2025-09-06T08:10:50.394",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857497,1757146250403,-254.533976,0.00048,120,"2025-09-06T08:10:50.403",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857499,1757146250413,-254.533976,0.00048,120,"2025-09-06T08:10:50.413",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857501,1757146250423,-715.719907,0.00048,120,"2025-09-06T08:10:50.423",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857503,1757146250432,-254.533976,0.00048,120,"2025-09-06T08:10:50.432",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857504,1757146250441,-715.719907,0.00048,120,"2025-09-06T08:10:50.441",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857505,1757146250450,-199.750129,0.00048,120,"2025-09-06T08:10:50.450",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857506,1757146250460,-254.533976,0.00048,120,"2025-09-06T08:10:50.460",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857517,1757146250605,-151.0,0.00048,120,"2025-09-06T08:10:50.605",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857521,1757146250640,-715.719907,0.00048,120,"2025-09-06T08:10:50.640",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857523,1757146250650,-199.750129,0.00048,120,"2025-09-06T08:10:50.650",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857525,1757146250660,-164.616127,0.00048,120,"2025-09-06T08:10:50.660",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857527,1757146250669,-151.0,0.00048,120,"2025-09-06T08:10:50.669",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857528,1757146250679,-715.719907,0.00048,120,"2025-09-06T08:10:50.679",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857531,1757146250689,-199.750129,0.00048,120,"2025-09-06T08:10:50.689",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857533,1757146250699,-199.750129,0.00048,120,"2025-09-06T08:10:50.699",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857535,1757146250709,-160.219138,0.00048,120,"2025-09-06T08:10:50.709",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857537,1757146250718,-160.219138,0.00048,120,"2025-09-06T08:10:50.718",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857539,1757146250727,-151.0,0.00048,60,"2025-09-06T08:10:50.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857541,1757146250737,-160.219138,0.00048,120,"2025-09-06T08:10:50.737",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857543,1757146250746,-151.0,0.00048,60,"2025-09-06T08:10:50.746",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857545,1757146250756,-160.219138,0.00048,120,"2025-09-06T08:10:50.756",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857547,1757146250765,-151.0,0.00048,120,"2025-09-06T08:10:50.765",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857549,1757146250775,-151.0,0.00048,120,"2025-09-06T08:10:50.775",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857551,1757146250784,-151.0,0.00048,60,"2025-09-06T08:10:50.784",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857552,1757146250796,-151.0,0.00048,120,"2025-09-06T08:10:50.796",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857554,1757146250806,-167.654445,0.00048,120,"2025-09-06T08:10:50.806",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857557,1757146250816,-153.997555,0.00048,120,"2025-09-06T08:10:50.816",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857559,1757146250826,-161.536083,0.00048,120,"2025-09-06T08:10:50.826",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857560,1757146250836,-151.0,0.00048,120,"2025-09-06T08:10:50.836",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857563,1757146250848,-151.0,0.00048,30,"2025-09-06T08:10:50.848",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857564,1757146250858,-151.524158,0.00048,120,"2025-09-06T08:10:50.858",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857567,1757146250868,-151.0,0.00048,120,"2025-09-06T08:10:50.868",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857568,1757146250878,-151.0,0.00048,30,"2025-09-06T08:10:50.878",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857570,1757146250888,-151.0,0.00048,120,"2025-09-06T08:10:50.888",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857572,1757146250898,-212.205431,0.00048,30,"2025-09-06T08:10:50.898",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857574,1757146250908,-151.0,0.00048,120,"2025-09-06T08:10:50.908",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857576,1757146250918,-151.0,0.00048,120,"2025-09-06T08:10:50.918",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857579,1757146250927,-5800.0,0.0004825,14,"2025-09-06T08:10:50.927",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857581,1757146250937,-5800.0,0.0004825,14,"2025-09-06T08:10:50.937",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857583,1757146250947,-500.0,0.00048252,30,"2025-09-06T08:10:50.947",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857585,1757146250956,-5215.883683,0.00048315,2,"2025-09-06T08:10:50.956",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857587,1757146250966,-900.0,0.00048319,120,"2025-09-06T08:10:50.966",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857588,1757146250975,-3814.40823801,0.00048348,14,"2025-09-06T08:10:50.975",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857590,1757146250985,-19999.99,0.00048348,2,"2025-09-06T08:10:50.985",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857593,1757146250995,-1580.21,0.00048348,2,"2025-09-06T08:10:50.995",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857595,1757146251005,-10997.36,0.00048348,45,"2025-09-06T08:10:51.005",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857597,1757146251014,-155.82462853,0.0004835,2,"2025-09-06T08:10:51.014",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857598,1757146251024,-189.39,0.00048373,120,"2025-09-06T08:10:51.024",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857600,1757146251034,-1752.6,0.000484,14,"2025-09-06T08:10:51.034",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857603,1757146251043,-435.4,0.000484,30,"2025-09-06T08:10:51.043",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857605,1757146251053,-500.0,0.00048418,30,"2025-09-06T08:10:51.053",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857607,1757146251062,-940.45,0.00048429,2,"2025-09-06T08:10:51.062",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857609,1757146251072,-287.61899177,0.00048448,2,"2025-09-06T08:10:51.072",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857610,1757146251082,-500.0,0.0004855,30,"2025-09-06T08:10:51.082",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857613,1757146251091,-602.77478822,0.00048575,32,"2025-09-06T08:10:51.091",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857615,1757146251101,-500.0,0.00048592,30,"2025-09-06T08:10:51.101",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857616,1757146251110,-346.10407904,0.000486,120,"2025-09-06T08:10:51.110",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857619,1757146251120,-236.40690906,0.000487,120,"2025-09-06T08:10:51.120",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857621,1757146251130,-30353.8839806,0.000488,120,"2025-09-06T08:10:51.130",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857622,1757146251139,-15745.09502048,0.000488,120,"2025-09-06T08:10:51.139",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857624,1757146251148,-19952.09034975,0.000488,120,"2025-09-06T08:10:51.148",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857626,1757146251158,-900.0,0.00048882,120,"2025-09-06T08:10:51.158",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857628,1757146251167,-445.13355268,0.00048885,120,"2025-09-06T08:10:51.167",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857630,1757146251176,-253.67754018,0.00049,120,"2025-09-06T08:10:51.176",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857632,1757146251186,-488.08428686,0.00049,120,"2025-09-06T08:10:51.186",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857635,1757146251196,-343.25294458,0.00049,30,"2025-09-06T08:10:51.196",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857636,1757146251206,-500.0,0.00049095,30,"2025-09-06T08:10:51.206",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857638,1757146251215,-388.72385556,0.00049157,120,"2025-09-06T08:10:51.215",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857640,1757146251225,-5333.0,0.00049228,7,"2025-09-06T08:10:51.225",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857642,1757146251234,-151.0,0.000494,120,"2025-09-06T08:10:51.234",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857644,1757146251244,-900.0,0.00049475,120,"2025-09-06T08:10:51.244",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857646,1757146251253,-500.0,0.00049602,30,"2025-09-06T08:10:51.253",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857648,1757146251263,-500.0,0.00049761,30,"2025-09-06T08:10:51.263",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857650,1757146251273,-412.78021855,0.000498,30,"2025-09-06T08:10:51.273",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857652,1757146251282,-1000.0,0.000498,120,"2025-09-06T08:10:51.282",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857654,1757146251292,-298.26089446,0.00049817,2,"2025-09-06T08:10:51.292",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857656,1757146251302,-160.0,0.00049874,120,"2025-09-06T08:10:51.302",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857658,1757146251311,-900.0,0.00049958,120,"2025-09-06T08:10:51.311",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857660,1757146251321,-43069.78678541,0.0004999,2,"2025-09-06T08:10:51.321",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857662,1757146251330,-594.66,0.00049999,30,"2025-09-06T08:10:51.330",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857664,1757146251340,-300.0,0.00049999,30,"2025-09-06T08:10:51.340",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857666,1757146251349,-300.0,0.00049999,30,"2025-09-06T08:10:51.349",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857668,1757146251359,-666.0,0.00049999,30,"2025-09-06T08:10:51.359",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857670,1757146251368,-87562.00781679,0.0005,120,"2025-09-06T08:10:51.368",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857672,1757146251377,-504.32319,0.0005,120,"2025-09-06T08:10:51.377",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857674,1757146251387,-25000.0,0.0005,120,"2025-09-06T08:10:51.387",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857676,1757146251396,-54756.68980325,0.0005,30,"2025-09-06T08:10:51.396",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857678,1757146251406,-4565.41199265,0.0005,120,"2025-09-06T08:10:51.406",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857680,1757146251415,-1144.45136546,0.0005,2,"2025-09-06T08:10:51.415",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857682,1757146251425,-556.57398268,0.0005,120,"2025-09-06T08:10:51.425",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857685,1757146251435,-200.0,0.0005,120,"2025-09-06T08:10:51.435",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857686,1757146251445,-300.0,0.0005,120,"2025-09-06T08:10:51.445",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857688,1757146251454,-2043.490306,0.0005,120,"2025-09-06T08:10:51.454",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857690,1757146251464,-2043.490306,0.0005,120,"2025-09-06T08:10:51.464",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857693,1757146251473,-240.981312,0.0005,15,"2025-09-06T08:10:51.473",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857694,1757146251483,-2070.792925,0.0005,120,"2025-09-06T08:10:51.483",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857697,1757146251493,-2043.490306,0.0005,120,"2025-09-06T08:10:51.493",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857699,1757146251502,-2070.792925,0.0005,120,"2025-09-06T08:10:51.502",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857700,1757146251511,-240.981312,0.0005,15,"2025-09-06T08:10:51.511",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857703,1757146251521,-2043.490306,0.0005,120,"2025-09-06T08:10:51.521",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857705,1757146251531,-2070.792925,0.0005,120,"2025-09-06T08:10:51.531",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857707,1757146251540,-240.981312,0.0005,15,"2025-09-06T08:10:51.540",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857709,1757146251550,-2070.792925,0.0005,120,"2025-09-06T08:10:51.550",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857711,1757146251559,-240.981312,0.0005,15,"2025-09-06T08:10:51.559",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857713,1757146251569,-271.541194,0.0005,120,"2025-09-06T08:10:51.569",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857715,1757146251579,-271.541194,0.0005,120,"2025-09-06T08:10:51.579",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857717,1757146251588,-271.541194,0.0005,120,"2025-09-06T08:10:51.588",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857719,1757146251598,-271.541194,0.0005,120,"2025-09-06T08:10:51.598",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857721,1757146251607,-151.0,0.0005,120,"2025-09-06T08:10:51.607",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857723,1757146251618,-254.533976,0.0005,120,"2025-09-06T08:10:51.618",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857725,1757146251627,-254.533976,0.0005,120,"2025-09-06T08:10:51.627",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857727,1757146251636,-715.719907,0.0005,120,"2025-09-06T08:10:51.636",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857729,1757146251645,-254.533976,0.0005,120,"2025-09-06T08:10:51.645",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857731,1757146251655,-715.719907,0.0005,120,"2025-09-06T08:10:51.655",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857733,1757146251664,-199.750129,0.0005,120,"2025-09-06T08:10:51.664",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857735,1757146251673,-151.0,0.0005,120,"2025-09-06T08:10:51.673",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857737,1757146251683,-254.533976,0.0005,120,"2025-09-06T08:10:51.683",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857739,1757146251692,-715.719907,0.0005,120,"2025-09-06T08:10:51.692",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857741,1757146251702,-199.750129,0.0005,120,"2025-09-06T08:10:51.702",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857743,1757146251711,-151.0,0.0005,120,"2025-09-06T08:10:51.711",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857745,1757146251720,-715.719907,0.0005,120,"2025-09-06T08:10:51.720",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857747,1757146251731,-199.750129,0.0005,120,"2025-09-06T08:10:51.731",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857748,1757146251740,-199.750129,0.0005,120,"2025-09-06T08:10:51.740",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857749,1757146251751,-160.219138,0.0005,120,"2025-09-06T08:10:51.751",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857750,1757146251761,-160.219138,0.0005,120,"2025-09-06T08:10:51.761",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857751,1757146251771,-151.0,0.0005,60,"2025-09-06T08:10:51.771",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857752,1757146251781,-160.219138,0.0005,120,"2025-09-06T08:10:51.781",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857753,1757146251791,-151.0,0.0005,60,"2025-09-06T08:10:51.791",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857754,1757146251800,-160.219138,0.0005,120,"2025-09-06T08:10:51.800",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857756,1757146251809,-151.0,0.0005,120,"2025-09-06T08:10:51.809",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857758,1757146251819,-151.0,0.0005,120,"2025-09-06T08:10:51.819",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857760,1757146251828,-151.0,0.0005,60,"2025-09-06T08:10:51.828",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857762,1757146251840,-151.0,0.0005,120,"2025-09-06T08:10:51.840",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857764,1757146251849,-151.0,0.0005,120,"2025-09-06T08:10:51.849",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857766,1757146251859,-151.0,0.0005,30,"2025-09-06T08:10:51.859",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857768,1757146251869,-151.0,0.0005,120,"2025-09-06T08:10:51.869",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857769,1757146251879,-151.0,0.0005,30,"2025-09-06T08:10:51.879",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857771,1757146251889,-151.0,0.0005,120,"2025-09-06T08:10:51.889",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857773,1757146251899,-151.0,0.0005,120,"2025-09-06T08:10:51.899",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857775,1757146251909,-151.0,0.0005,120,"2025-09-06T08:10:51.909",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857777,1757146251920,-900.0,0.00050231,120,"2025-09-06T08:10:51.920",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857779,1757146251930,-500.0,0.00050466,60,"2025-09-06T08:10:51.930",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857782,1757146251939,-189.39,0.00050552,120,"2025-09-06T08:10:51.939",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857784,1757146251949,-230.15612121,0.00050669,28,"2025-09-06T08:10:51.949",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857785,1757146251959,-1868.05,0.000507,30,"2025-09-06T08:10:51.959",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857788,1757146251969,-573.73217034,0.00050716,120,"2025-09-06T08:10:51.969",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857790,1757146251978,-500.0,0.00050765,60,"2025-09-06T08:10:51.978",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857792,1757146251988,-800.0,0.0005088,120,"2025-09-06T08:10:51.988",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857794,1757146251998,-500.0,0.00050975,60,"2025-09-06T08:10:51.998",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857796,1757146252008,-300.0,0.00050999,30,"2025-09-06T08:10:52.008",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857798,1757146252018,-300.0,0.00050999,30,"2025-09-06T08:10:52.018",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857800,1757146252027,-517.57753819,0.00050999,30,"2025-09-06T08:10:52.027",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857802,1757146252036,-553679.26,0.00051,120,"2025-09-06T08:10:52.036",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857804,1757146252046,-151.0,0.00051,120,"2025-09-06T08:10:52.046",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857806,1757146252055,-293.715389,0.00051,120,"2025-09-06T08:10:52.055",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857808,1757146252067,-151.0,0.00051,120,"2025-09-06T08:10:52.067",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857810,1757146252076,-151.0,0.00051,120,"2025-09-06T08:10:52.076",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857812,1757146252086,-151.817612,0.00051,120,"2025-09-06T08:10:52.086",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857814,1757146252096,-151.0,0.00051,120,"2025-09-06T08:10:52.096",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857816,1757146252105,-151.0,0.00051,120,"2025-09-06T08:10:52.105",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857818,1757146252115,-151.0,0.00051,120,"2025-09-06T08:10:52.115",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857820,1757146252125,-151.0,0.00051,120,"2025-09-06T08:10:52.125",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857822,1757146252135,-151.0,0.00051,120,"2025-09-06T08:10:52.135",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857824,1757146252144,-151.0,0.00051,120,"2025-09-06T08:10:52.144",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857826,1757146252153,-213.849627,0.00051,120,"2025-09-06T08:10:52.153",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857828,1757146252163,-151.0,0.00051,120,"2025-09-06T08:10:52.163",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857830,1757146252172,-151.0,0.00051,120,"2025-09-06T08:10:52.172",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857832,1757146252181,-151.0,0.00051,120,"2025-09-06T08:10:52.181",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857834,1757146252191,-151.0,0.00051,120,"2025-09-06T08:10:52.191",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857836,1757146252200,-151.0,0.00051,120,"2025-09-06T08:10:52.200",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857838,1757146252210,-151.0,0.00051,120,"2025-09-06T08:10:52.210",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857840,1757146252220,-151.0,0.00051,120,"2025-09-06T08:10:52.220",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857842,1757146252230,-151.0,0.00051,120,"2025-09-06T08:10:52.230",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857844,1757146252239,-151.0,0.00051,120,"2025-09-06T08:10:52.239",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857846,1757146252249,-151.0,0.00051,120,"2025-09-06T08:10:52.249",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857848,1757146252258,-278.015379,0.00051,120,"2025-09-06T08:10:52.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857850,1757146252268,-151.0,0.00051,120,"2025-09-06T08:10:52.268",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857852,1757146252277,-151.0,0.00051,120,"2025-09-06T08:10:52.277",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857854,1757146252287,-151.0,0.00051,120,"2025-09-06T08:10:52.287",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857856,1757146252296,-151.0,0.00051,120,"2025-09-06T08:10:52.296",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857858,1757146252305,-151.0,0.00051,120,"2025-09-06T08:10:52.305",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857860,1757146252316,-151.0,0.00051,120,"2025-09-06T08:10:52.316",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857862,1757146252325,-151.0,0.00051,120,"2025-09-06T08:10:52.325",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857864,1757146252335,-170.97795,0.00051,120,"2025-09-06T08:10:52.335",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857866,1757146252344,-170.97795,0.00051,120,"2025-09-06T08:10:52.344",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857868,1757146252354,-170.97795,0.00051,120,"2025-09-06T08:10:52.354",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857870,1757146252363,-170.97795,0.00051,120,"2025-09-06T08:10:52.363",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857872,1757146252372,-151.0,0.00051,120,"2025-09-06T08:10:52.372",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857874,1757146252382,-151.0,0.00051,120,"2025-09-06T08:10:52.382",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857876,1757146252391,-151.0,0.00051,120,"2025-09-06T08:10:52.391",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857878,1757146252401,-151.0,0.00051,120,"2025-09-06T08:10:52.401",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857880,1757146252410,-151.0,0.00051,120,"2025-09-06T08:10:52.410",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857882,1757146252420,-151.0,0.00051,120,"2025-09-06T08:10:52.420",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857884,1757146252429,-151.0,0.00051,120,"2025-09-06T08:10:52.429",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857886,1757146252439,-151.0,0.00051,120,"2025-09-06T08:10:52.439",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857888,1757146252449,-151.0,0.00051,120,"2025-09-06T08:10:52.449",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857890,1757146252459,-151.0,0.00051,120,"2025-09-06T08:10:52.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857892,1757146252468,-251.249865,0.00051,120,"2025-09-06T08:10:52.468",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857894,1757146252477,-245.349896,0.00051,120,"2025-09-06T08:10:52.477",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857896,1757146252487,-151.0,0.00051,120,"2025-09-06T08:10:52.487",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857898,1757146252496,-239.524423,0.00051,120,"2025-09-06T08:10:52.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857900,1757146252505,-192.26024,0.00051,120,"2025-09-06T08:10:52.505",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857902,1757146252514,-192.26024,0.00051,120,"2025-09-06T08:10:52.514",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857904,1757146252524,-192.26024,0.00051,120,"2025-09-06T08:10:52.524",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857906,1757146252533,-192.26024,0.00051,120,"2025-09-06T08:10:52.533",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857908,1757146252543,-151.0,0.00051,120,"2025-09-06T08:10:52.543",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857910,1757146252551,-160.237204,0.00051,120,"2025-09-06T08:10:52.551",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857912,1757146252560,-151.0,0.00051,120,"2025-09-06T08:10:52.560",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857914,1757146252570,-184.492926,0.00051,120,"2025-09-06T08:10:52.570",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857916,1757146252579,-159.492881,0.00051,120,"2025-09-06T08:10:52.579",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857918,1757146252589,-151.0,0.00051,120,"2025-09-06T08:10:52.589",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857920,1757146252598,-151.0,0.00051,120,"2025-09-06T08:10:52.598",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857922,1757146252607,-151.0,0.00051,120,"2025-09-06T08:10:52.607",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857924,1757146252617,-151.0,0.00051,120,"2025-09-06T08:10:52.617",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857926,1757146252626,-151.0,0.00051,120,"2025-09-06T08:10:52.626",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857928,1757146252636,-151.0,0.00051,120,"2025-09-06T08:10:52.636",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857930,1757146252645,-151.0,0.00051,120,"2025-09-06T08:10:52.645",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857932,1757146252655,-151.0,0.00051,120,"2025-09-06T08:10:52.655",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857934,1757146252664,-151.0,0.00051,120,"2025-09-06T08:10:52.664",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857936,1757146252674,-151.0,0.00051,2,"2025-09-06T08:10:52.674",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857938,1757146252683,-151.0,0.00051,120,"2025-09-06T08:10:52.683",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857940,1757146252694,-151.0,0.00051,2,"2025-09-06T08:10:52.694",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857942,1757146252703,-151.0,0.00051,120,"2025-09-06T08:10:52.703",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857944,1757146252713,-151.0,0.00051,120,"2025-09-06T08:10:52.713",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857946,1757146252723,-151.0,0.00051,120,"2025-09-06T08:10:52.723",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857949,1757146252732,-151.0,0.00051,120,"2025-09-06T08:10:52.732",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857951,1757146252742,-151.0,0.00051,60,"2025-09-06T08:10:52.742",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857952,1757146252751,-233.513658,0.00051,120,"2025-09-06T08:10:52.751",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857955,1757146252761,-151.0,0.00051,120,"2025-09-06T08:10:52.761",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857957,1757146252771,-151.0,0.00051,120,"2025-09-06T08:10:52.771",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857959,1757146252780,-151.0,0.00051,120,"2025-09-06T08:10:52.780",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857961,1757146252790,-151.0,0.00051,120,"2025-09-06T08:10:52.790",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857962,1757146252799,-151.0,0.00051,120,"2025-09-06T08:10:52.799",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857964,1757146252808,-151.0,0.00051,120,"2025-09-06T08:10:52.808",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857967,1757146252818,-151.0,0.00051,120,"2025-09-06T08:10:52.818",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857969,1757146252828,-151.0,0.00051,120,"2025-09-06T08:10:52.828",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857971,1757146252840,-151.0,0.00051,120,"2025-09-06T08:10:52.840",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857973,1757146252851,-151.0,0.00051,120,"2025-09-06T08:10:52.851",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857975,1757146252860,-258.237912,0.00051,120,"2025-09-06T08:10:52.860",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857977,1757146252870,-151.0,0.00051,120,"2025-09-06T08:10:52.870",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857979,1757146252880,-151.0,0.00051,120,"2025-09-06T08:10:52.880",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857981,1757146252890,-700.503592,0.00051,120,"2025-09-06T08:10:52.890",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857983,1757146252900,-151.0,0.00051,120,"2025-09-06T08:10:52.900",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857985,1757146252909,-158.429723,0.00051,120,"2025-09-06T08:10:52.909",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857986,1757146252919,-700.503592,0.00051,120,"2025-09-06T08:10:52.919",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857987,1757146252930,-151.0,0.00051,120,"2025-09-06T08:10:52.930",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857988,1757146252940,-700.503592,0.00051,120,"2025-09-06T08:10:52.940",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857989,1757146252950,-700.503592,0.00051,120,"2025-09-06T08:10:52.950",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857990,1757146252959,-151.0,0.00051,120,"2025-09-06T08:10:52.959",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857991,1757146252968,-151.0,0.00051,120,"2025-09-06T08:10:52.968",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857992,1757146252978,-151.0,0.00051,120,"2025-09-06T08:10:52.978",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857994,1757146252987,-151.0,0.00051,120,"2025-09-06T08:10:52.987",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383857995,1757146252996,-151.0,0.00051,120,"2025-09-06T08:10:52.996",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858003,1757146253060,-151.0,0.00051,120,"2025-09-06T08:10:53.060",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858005,1757146253070,-333.219907,0.00051,120,"2025-09-06T08:10:53.070",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858007,1757146253079,-333.219907,0.00051,120,"2025-09-06T08:10:53.079",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858009,1757146253089,-333.219907,0.00051,120,"2025-09-06T08:10:53.089",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858011,1757146253099,-333.219907,0.00051,120,"2025-09-06T08:10:53.099",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858013,1757146253108,-238.236622,0.00051,120,"2025-09-06T08:10:53.108",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858015,1757146253117,-238.236622,0.00051,120,"2025-09-06T08:10:53.117",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858017,1757146253128,-238.236622,0.00051,120,"2025-09-06T08:10:53.128",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858020,1757146253138,-238.236622,0.00051,120,"2025-09-06T08:10:53.138",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858022,1757146253147,-151.0,0.00051,120,"2025-09-06T08:10:53.147",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858024,1757146253157,-205.643086,0.00051,120,"2025-09-06T08:10:53.157",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858025,1757146253167,-194.598617,0.00051,120,"2025-09-06T08:10:53.167",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858028,1757146253176,-151.0,0.00051,120,"2025-09-06T08:10:53.176",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858029,1757146253185,-194.598617,0.00051,120,"2025-09-06T08:10:53.185",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858031,1757146253195,-151.0,0.00051,120,"2025-09-06T08:10:53.195",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858033,1757146253204,-194.598617,0.00051,120,"2025-09-06T08:10:53.204",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858035,1757146253213,-151.0,0.00051,120,"2025-09-06T08:10:53.213",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858037,1757146253222,-151.0,0.00051,120,"2025-09-06T08:10:53.222",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858039,1757146253231,-194.598617,0.00051,120,"2025-09-06T08:10:53.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858041,1757146253240,-151.0,0.00051,120,"2025-09-06T08:10:53.240",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858043,1757146253250,-151.0,0.00051,120,"2025-09-06T08:10:53.250",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858045,1757146253260,-151.0,0.00051,120,"2025-09-06T08:10:53.260",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858047,1757146253269,-151.0,0.00051,120,"2025-09-06T08:10:53.269",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858049,1757146253279,-195.244072,0.00051,120,"2025-09-06T08:10:53.279",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858051,1757146253288,-659.946177,0.00051,120,"2025-09-06T08:10:53.288",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858053,1757146253298,-7493.12,0.00051,14,"2025-09-06T08:10:53.298",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858055,1757146253308,-659.946177,0.00051,120,"2025-09-06T08:10:53.308",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858057,1757146253317,-659.946177,0.00051,120,"2025-09-06T08:10:53.317",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858059,1757146253326,-659.946177,0.00051,120,"2025-09-06T08:10:53.326",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858061,1757146253336,-151.0,0.00051,120,"2025-09-06T08:10:53.336",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858063,1757146253345,-213.434917,0.00051,120,"2025-09-06T08:10:53.345",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858065,1757146253354,-747.978665,0.00051,120,"2025-09-06T08:10:53.354",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858067,1757146253363,-747.978665,0.00051,120,"2025-09-06T08:10:53.363",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858069,1757146253373,-747.978665,0.00051,120,"2025-09-06T08:10:53.373",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858071,1757146253382,-339.481056,0.00051,120,"2025-09-06T08:10:53.382",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858073,1757146253392,-747.978665,0.00051,120,"2025-09-06T08:10:53.392",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858075,1757146253402,-339.481056,0.00051,120,"2025-09-06T08:10:53.402",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858077,1757146253412,-151.0,0.00051,10,"2025-09-06T08:10:53.412",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858079,1757146253422,-151.0,0.00051,120,"2025-09-06T08:10:53.422",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858081,1757146253431,-339.481056,0.00051,120,"2025-09-06T08:10:53.431",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858083,1757146253440,-173.482653,0.00051,120,"2025-09-06T08:10:53.440",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858085,1757146253450,-152.651315,0.00051,120,"2025-09-06T08:10:53.450",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858087,1757146253460,-151.0,0.00051,120,"2025-09-06T08:10:53.460",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858089,1757146253469,-154.498351,0.00051,120,"2025-09-06T08:10:53.469",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858091,1757146253479,-339.481056,0.00051,120,"2025-09-06T08:10:53.479",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858093,1757146253488,-173.482653,0.00051,120,"2025-09-06T08:10:53.488",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858095,1757146253497,-151.0,0.00051,120,"2025-09-06T08:10:53.497",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858096,1757146253506,-173.482653,0.00051,120,"2025-09-06T08:10:53.506",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858098,1757146253516,-245.78619,0.00051,120,"2025-09-06T08:10:53.516",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858099,1757146253526,-173.482653,0.00051,120,"2025-09-06T08:10:53.526",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858101,1757146253535,-245.78619,0.00051,120,"2025-09-06T08:10:53.535",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858102,1757146253545,-245.78619,0.00051,120,"2025-09-06T08:10:53.545",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858104,1757146253555,-151.0,0.00051,120,"2025-09-06T08:10:53.555",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858105,1757146253564,-210.656511,0.00051,120,"2025-09-06T08:10:53.564",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858107,1757146253574,-245.78619,0.00051,120,"2025-09-06T08:10:53.574",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858108,1757146253583,-201.482259,0.00051,120,"2025-09-06T08:10:53.583",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858110,1757146253592,-210.656511,0.00051,120,"2025-09-06T08:10:53.592",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858111,1757146253602,-151.0,0.00051,120,"2025-09-06T08:10:53.602",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858113,1757146253612,-346.418084,0.00051,120,"2025-09-06T08:10:53.612",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858114,1757146253622,-201.482259,0.00051,120,"2025-09-06T08:10:53.622",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858116,1757146253632,-644.322575,0.00051,120,"2025-09-06T08:10:53.632",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858118,1757146253642,-210.656511,0.00051,120,"2025-09-06T08:10:53.642",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858119,1757146253651,-151.0,0.00051,120,"2025-09-06T08:10:53.651",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858121,1757146253661,-151.0,0.00051,120,"2025-09-06T08:10:53.661",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858122,1757146253670,-346.418084,0.00051,120,"2025-09-06T08:10:53.670",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858124,1757146253679,-201.482259,0.00051,120,"2025-09-06T08:10:53.679",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858125,1757146253688,-210.656511,0.00051,120,"2025-09-06T08:10:53.688",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858127,1757146253698,-644.322575,0.00051,120,"2025-09-06T08:10:53.698",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858128,1757146253707,-151.0,0.00051,120,"2025-09-06T08:10:53.707",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858130,1757146253716,-346.418084,0.00051,120,"2025-09-06T08:10:53.716",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858131,1757146253726,-201.482259,0.00051,120,"2025-09-06T08:10:53.726",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858133,1757146253735,-644.322575,0.00051,120,"2025-09-06T08:10:53.735",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858134,1757146253745,-151.0,0.00051,120,"2025-09-06T08:10:53.745",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858136,1757146253754,-346.418084,0.00051,120,"2025-09-06T08:10:53.754",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858138,1757146253763,-644.322575,0.00051,120,"2025-09-06T08:10:53.763",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858139,1757146253772,-151.0,0.00051,10,"2025-09-06T08:10:53.772",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858141,1757146253782,-331.983944,0.00051,120,"2025-09-06T08:10:53.782",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858143,1757146253791,-331.983944,0.00051,120,"2025-09-06T08:10:53.791",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858144,1757146253800,-331.983944,0.00051,120,"2025-09-06T08:10:53.800",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858146,1757146253810,-331.983944,0.00051,120,"2025-09-06T08:10:53.810",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858147,1757146253820,-172.287321,0.00051,120,"2025-09-06T08:10:53.820",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858149,1757146253829,-172.287321,0.00051,120,"2025-09-06T08:10:53.829",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858151,1757146253841,-172.287321,0.00051,120,"2025-09-06T08:10:53.841",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858152,1757146253851,-172.287321,0.00051,120,"2025-09-06T08:10:53.851",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858154,1757146253861,-151.0,0.00051,120,"2025-09-06T08:10:53.861",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858155,1757146253870,-151.0,0.00051,120,"2025-09-06T08:10:53.870",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858157,1757146253880,-812.172578,0.00051,120,"2025-09-06T08:10:53.880",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858159,1757146253890,-151.0,0.00051,120,"2025-09-06T08:10:53.890",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858161,1757146253900,-812.172578,0.00051,120,"2025-09-06T08:10:53.900",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858162,1757146253910,-812.172578,0.00051,120,"2025-09-06T08:10:53.910",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858164,1757146253921,-812.172578,0.00051,120,"2025-09-06T08:10:53.921",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858166,1757146253930,-223.99356,0.00051,120,"2025-09-06T08:10:53.930",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858167,1757146253940,-223.99356,0.00051,120,"2025-09-06T08:10:53.940",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858169,1757146253950,-151.0,0.00051,2,"2025-09-06T08:10:53.950",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858171,1757146253960,-223.99356,0.00051,120,"2025-09-06T08:10:53.960",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858172,1757146253970,-151.0,0.00051,2,"2025-09-06T08:10:53.970",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858174,1757146253979,-223.99356,0.00051,120,"2025-09-06T08:10:53.979",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858176,1757146253989,-790.624522,0.00051,120,"2025-09-06T08:10:53.989",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858177,1757146253998,-790.624522,0.00051,120,"2025-09-06T08:10:53.998",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858179,1757146254008,-151.0,0.00051,120,"2025-09-06T08:10:54.008",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858180,1757146254017,-790.624522,0.00051,120,"2025-09-06T08:10:54.017",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858182,1757146254027,-581.198494,0.00051,120,"2025-09-06T08:10:54.027",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858184,1757146254036,-155.823748,0.00051,120,"2025-09-06T08:10:54.036",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858185,1757146254045,-151.0,0.00051,120,"2025-09-06T08:10:54.045",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858187,1757146254054,-790.624522,0.00051,120,"2025-09-06T08:10:54.054",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858188,1757146254064,-581.198494,0.00051,120,"2025-09-06T08:10:54.064",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858190,1757146254074,-151.0,0.00051,120,"2025-09-06T08:10:54.074",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858192,1757146254083,-581.198494,0.00051,120,"2025-09-06T08:10:54.083",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858194,1757146254093,-156.272538,0.00051,120,"2025-09-06T08:10:54.093",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858195,1757146254103,-581.198494,0.00051,120,"2025-09-06T08:10:54.103",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858197,1757146254113,-151.0,0.00051,120,"2025-09-06T08:10:54.113",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858199,1757146254123,-151.0,0.00051,120,"2025-09-06T08:10:54.123",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858200,1757146254132,-151.86608,0.00051,120,"2025-09-06T08:10:54.132",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858202,1757146254142,-151.86608,0.00051,120,"2025-09-06T08:10:54.142",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858204,1757146254152,-151.0,0.00051,120,"2025-09-06T08:10:54.152",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858205,1757146254162,-151.86608,0.00051,120,"2025-09-06T08:10:54.162",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858207,1757146254172,-151.0,0.00051,120,"2025-09-06T08:10:54.172",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858208,1757146254181,-151.86608,0.00051,120,"2025-09-06T08:10:54.181",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858210,1757146254191,-151.0,0.00051,120,"2025-09-06T08:10:54.191",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858212,1757146254203,-151.0,0.00051,120,"2025-09-06T08:10:54.203",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858213,1757146254212,-702.786079,0.00051,120,"2025-09-06T08:10:54.212",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858215,1757146254222,-238.379131,0.00051,120,"2025-09-06T08:10:54.222",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858217,1757146254231,-238.379131,0.00051,120,"2025-09-06T08:10:54.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858218,1757146254241,-702.786079,0.00051,120,"2025-09-06T08:10:54.241",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858220,1757146254251,-238.379131,0.00051,120,"2025-09-06T08:10:54.251",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858222,1757146254260,-702.786079,0.00051,120,"2025-09-06T08:10:54.260",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858223,1757146254270,-238.379131,0.00051,120,"2025-09-06T08:10:54.270",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858225,1757146254279,-702.786079,0.00051,120,"2025-09-06T08:10:54.279",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858227,1757146254289,-151.0,0.00051,120,"2025-09-06T08:10:54.289",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858229,1757146254299,-160.209909,0.00051,120,"2025-09-06T08:10:54.299",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858231,1757146254308,-662.448502,0.00051,120,"2025-09-06T08:10:54.308",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858233,1757146254320,-662.448502,0.00051,120,"2025-09-06T08:10:54.320",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858234,1757146254330,-662.448502,0.00051,120,"2025-09-06T08:10:54.330",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858235,1757146254339,-662.448502,0.00051,120,"2025-09-06T08:10:54.339",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858236,1757146254348,-2754.375304,0.00051,120,"2025-09-06T08:10:54.348",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858237,1757146254357,-358.152526,0.00051,120,"2025-09-06T08:10:54.357",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858238,1757146254367,-2754.375304,0.00051,120,"2025-09-06T08:10:54.367",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858239,1757146254376,-358.152526,0.00051,120,"2025-09-06T08:10:54.376",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858240,1757146254385,-1748.103596,0.00051,120,"2025-09-06T08:10:54.385",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858241,1757146254395,-151.0,0.00051,120,"2025-09-06T08:10:54.395",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858242,1757146254404,-2754.375304,0.00051,120,"2025-09-06T08:10:54.404",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858243,1757146254413,-1748.103596,0.00051,120,"2025-09-06T08:10:54.413",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858244,1757146254423,-358.152526,0.00051,120,"2025-09-06T08:10:54.423",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858245,1757146254432,-2754.375304,0.00051,120,"2025-09-06T08:10:54.432",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858246,1757146254442,-1748.103596,0.00051,120,"2025-09-06T08:10:54.442",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858247,1757146254451,-358.152526,0.00051,120,"2025-09-06T08:10:54.451",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858248,1757146254461,-1748.103596,0.00051,120,"2025-09-06T08:10:54.461",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858250,1757146254471,-151.0,0.00051,120,"2025-09-06T08:10:54.471",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858251,1757146254480,-2337.394473,0.00051,120,"2025-09-06T08:10:54.480",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858253,1757146254490,-151.0,0.00051,120,"2025-09-06T08:10:54.490",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858255,1757146254500,-2337.394473,0.00051,120,"2025-09-06T08:10:54.500",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858257,1757146254509,-151.0,0.00051,120,"2025-09-06T08:10:54.509",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858259,1757146254519,-2337.394473,0.00051,120,"2025-09-06T08:10:54.519",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858261,1757146254529,-5131.000149,0.00051,30,"2025-09-06T08:10:54.529",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858263,1757146254539,-2337.394473,0.00051,120,"2025-09-06T08:10:54.539",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858265,1757146254549,-5131.000149,0.00051,30,"2025-09-06T08:10:54.549",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858267,1757146254558,-558.060746,0.00051,120,"2025-09-06T08:10:54.558",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858269,1757146254568,-5131.000149,0.00051,30,"2025-09-06T08:10:54.568",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858271,1757146254578,-558.060746,0.00051,120,"2025-09-06T08:10:54.578",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858273,1757146254588,-170.954605,0.00051,30,"2025-09-06T08:10:54.588",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858275,1757146254598,-5131.000149,0.00051,30,"2025-09-06T08:10:54.598",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858277,1757146254608,-151.0,0.00051,120,"2025-09-06T08:10:54.608",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858279,1757146254618,-558.060746,0.00051,120,"2025-09-06T08:10:54.618",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858281,1757146254628,-151.0,0.00051,60,"2025-09-06T08:10:54.628",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858283,1757146254638,-170.954605,0.00051,30,"2025-09-06T08:10:54.638",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858285,1757146254647,-151.0,0.00051,60,"2025-09-06T08:10:54.647",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858287,1757146254657,-558.060746,0.00051,120,"2025-09-06T08:10:54.657",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858289,1757146254670,-151.0,0.00051,120,"2025-09-06T08:10:54.670",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858291,1757146254686,-170.954605,0.00051,30,"2025-09-06T08:10:54.686",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858293,1757146254696,-151.0,0.00051,60,"2025-09-06T08:10:54.696",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858295,1757146254706,-208.186397,0.00051,120,"2025-09-06T08:10:54.706",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858297,1757146254715,-170.954605,0.00051,30,"2025-09-06T08:10:54.715",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858299,1757146254725,-224.810867,0.00051,60,"2025-09-06T08:10:54.725",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858301,1757146254742,-625.838594,0.00051,120,"2025-09-06T08:10:54.742",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858303,1757146254758,-625.838594,0.00051,120,"2025-09-06T08:10:54.758",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858305,1757146254768,-625.838594,0.00051,120,"2025-09-06T08:10:54.768",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858307,1757146254778,-625.838594,0.00051,120,"2025-09-06T08:10:54.778",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858309,1757146254788,-624.690439,0.00051,120,"2025-09-06T08:10:54.788",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858311,1757146254798,-624.690439,0.00051,120,"2025-09-06T08:10:54.798",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858313,1757146254809,-624.690439,0.00051,120,"2025-09-06T08:10:54.809",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858315,1757146254819,-624.690439,0.00051,120,"2025-09-06T08:10:54.819",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858317,1757146254828,-309.29654756,0.00051186,2,"2025-09-06T08:10:54.828",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858319,1757146254841,-151.52,0.00051302,120,"2025-09-06T08:10:54.841",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858321,1757146254852,-500.0,0.00051588,60,"2025-09-06T08:10:54.852",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858323,1757146254862,-500.0,0.00051831,60,"2025-09-06T08:10:54.862",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858325,1757146254872,-280.18825448,0.0005188,120,"2025-09-06T08:10:54.872",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858327,1757146254883,-211.46305545,0.00051999,60,"2025-09-06T08:10:54.883",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858329,1757146254893,-1795.98079813,0.00052,120,"2025-09-06T08:10:54.893",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858331,1757146254903,-2532.7,0.00052,30,"2025-09-06T08:10:54.903",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858333,1757146254913,-744.49865575,0.000521,2,"2025-09-06T08:10:54.913",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858335,1757146254923,-308.18501051,0.00052182,30,"2025-09-06T08:10:54.923",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858337,1757146254933,-300.0,0.00052182,30,"2025-09-06T08:10:54.933",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858339,1757146254943,-151.0,0.00052183,120,"2025-09-06T08:10:54.943",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858341,1757146254954,-444.131247,0.00052183,120,"2025-09-06T08:10:54.954",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858343,1757146254963,-444.131247,0.00052183,120,"2025-09-06T08:10:54.963",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858345,1757146254973,-444.131247,0.00052183,120,"2025-09-06T08:10:54.973",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858347,1757146254982,-444.131247,0.00052183,120,"2025-09-06T08:10:54.982",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858349,1757146254992,-151.0,0.00052183,120,"2025-09-06T08:10:54.992",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858351,1757146255001,-262.482971,0.00052183,120,"2025-09-06T08:10:55.001",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858353,1757146255011,-262.482971,0.00052183,120,"2025-09-06T08:10:55.011",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858355,1757146255020,-262.482971,0.00052183,120,"2025-09-06T08:10:55.020",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858357,1757146255030,-262.482971,0.00052183,120,"2025-09-06T08:10:55.030",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858359,1757146255039,-151.0,0.00052183,120,"2025-09-06T08:10:55.039",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858361,1757146255049,-247.0815,0.00052183,120,"2025-09-06T08:10:55.049",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858363,1757146255059,-151.0,0.00052183,120,"2025-09-06T08:10:55.059",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858365,1757146255069,-247.0815,0.00052183,120,"2025-09-06T08:10:55.069",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858367,1757146255079,-247.0815,0.00052183,120,"2025-09-06T08:10:55.079",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858369,1757146255089,-338.883,0.00052183,120,"2025-09-06T08:10:55.089",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858371,1757146255099,-247.0815,0.00052183,120,"2025-09-06T08:10:55.099",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858374,1757146255108,-338.883,0.00052183,120,"2025-09-06T08:10:55.108",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858376,1757146255118,-338.883,0.00052183,120,"2025-09-06T08:10:55.118",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858378,1757146255128,-338.883,0.00052183,120,"2025-09-06T08:10:55.128",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858380,1757146255138,-151.0,0.00052183,120,"2025-09-06T08:10:55.138",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858382,1757146255148,-151.0,0.00052183,120,"2025-09-06T08:10:55.148",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858384,1757146255158,-500.0,0.00052256,60,"2025-09-06T08:10:55.158",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858386,1757146255168,-300.0,0.00052499,30,"2025-09-06T08:10:55.168",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858388,1757146255178,-3000.0,0.000525,120,"2025-09-06T08:10:55.178",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858390,1757146255188,-320.74051982,0.00052555,2,"2025-09-06T08:10:55.188",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858392,1757146255198,-189.39,0.0005273,120,"2025-09-06T08:10:55.198",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858394,1757146255209,-579.64626134,0.00053,2,"2025-09-06T08:10:55.209",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858396,1757146255219,-500.0,0.00053006,60,"2025-09-06T08:10:55.219",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858398,1757146255229,-246.8707692,0.00053197,62,"2025-09-06T08:10:55.229",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858400,1757146255239,-151.0,0.000532,120,"2025-09-06T08:10:55.239",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858402,1757146255249,-449.11450347,0.0005331,2,"2025-09-06T08:10:55.249",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858405,1757146255259,-500.0,0.00053357,60,"2025-09-06T08:10:55.259",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858407,1757146255269,-1500.0,0.00053512,120,"2025-09-06T08:10:55.269",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858409,1757146255278,-602.77478822,0.00053656,53,"2025-09-06T08:10:55.278",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858411,1757146255288,-230.15612121,0.00053746,28,"2025-09-06T08:10:55.288",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858413,1757146255297,-500.0,0.00053767,90,"2025-09-06T08:10:55.297",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858414,1757146255307,-500.0,0.00053847,60,"2025-09-06T08:10:55.307",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858417,1757146255317,-2114.68,0.000539,30,"2025-09-06T08:10:55.317",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858418,1757146255326,-332.60791905,0.00053924,2,"2025-09-06T08:10:55.326",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858421,1757146255336,-6026.52105983,0.00053963,120,"2025-09-06T08:10:55.336",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858423,1757146255346,-160.5,0.00053975,2,"2025-09-06T08:10:55.346",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858425,1757146255356,-20000.0,0.00054,120,"2025-09-06T08:10:55.356",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858427,1757146255365,-500.0,0.00054041,90,"2025-09-06T08:10:55.365",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858429,1757146255375,-500.0,0.00054315,90,"2025-09-06T08:10:55.375",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858431,1757146255384,-500.0,0.00054405,60,"2025-09-06T08:10:55.384",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858433,1757146255394,-3000.0,0.000545,120,"2025-09-06T08:10:55.394",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858435,1757146255404,-500.0,0.00054589,90,"2025-09-06T08:10:55.404",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858437,1757146255413,-1801.05,0.000547,14,"2025-09-06T08:10:55.413",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858439,1757146255423,-500.0,0.00054724,60,"2025-09-06T08:10:55.423",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858441,1757146255432,-1054.49050297,0.00054793,90,"2025-09-06T08:10:55.432",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858443,1757146255441,-401.76111576,0.00054794,120,"2025-09-06T08:10:55.441",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858445,1757146255451,-400.0,0.00054794,120,"2025-09-06T08:10:55.451",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858447,1757146255460,-400.0,0.00054794,120,"2025-09-06T08:10:55.460",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858449,1757146255469,-402.65722631,0.00054794,120,"2025-09-06T08:10:55.469",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858451,1757146255479,-400.0,0.00054794,120,"2025-09-06T08:10:55.479",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858453,1757146255489,-500.0,0.00054794,120,"2025-09-06T08:10:55.489",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858455,1757146255498,-411.76660259,0.00054794,120,"2025-09-06T08:10:55.498",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858457,1757146255507,-414.47325978,0.00054794,120,"2025-09-06T08:10:55.507",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858459,1757146255517,-400.0,0.00054794,120,"2025-09-06T08:10:55.517",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858461,1757146255526,-400.0,0.00054794,120,"2025-09-06T08:10:55.526",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858463,1757146255536,-400.0,0.00054794,120,"2025-09-06T08:10:55.536",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858465,1757146255546,-400.82343667,0.00054794,120,"2025-09-06T08:10:55.546",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858467,1757146255555,-400.0,0.00054794,120,"2025-09-06T08:10:55.555",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858469,1757146255565,-400.0,0.00054794,120,"2025-09-06T08:10:55.565",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858471,1757146255574,-401.46553936,0.00054794,120,"2025-09-06T08:10:55.574",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858473,1757146255584,-400.0,0.00054794,120,"2025-09-06T08:10:55.584",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858475,1757146255593,-400.0,0.00054794,120,"2025-09-06T08:10:55.593",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858477,1757146255603,-400.0,0.00054794,120,"2025-09-06T08:10:55.603",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858479,1757146255612,-400.0,0.00054794,120,"2025-09-06T08:10:55.612",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858482,1757146255622,-403.05609603,0.00054794,120,"2025-09-06T08:10:55.622",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858483,1757146255632,-400.0,0.00054794,120,"2025-09-06T08:10:55.632",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858486,1757146255642,-402.06913911,0.00054794,120,"2025-09-06T08:10:55.642",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858488,1757146255653,-401.56046561,0.00054794,120,"2025-09-06T08:10:55.653",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858490,1757146255663,-409.94741161,0.00054794,120,"2025-09-06T08:10:55.663",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858492,1757146255672,-401.33778397,0.00054794,120,"2025-09-06T08:10:55.672",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858494,1757146255681,-400.0,0.00054794,120,"2025-09-06T08:10:55.681",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858496,1757146255691,-208.42730606,0.00054794,120,"2025-09-06T08:10:55.691",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858498,1757146255700,-400.0,0.00054794,2,"2025-09-06T08:10:55.700",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858500,1757146255710,-400.0,0.00054794,120,"2025-09-06T08:10:55.710",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858502,1757146255720,-400.0,0.00054794,120,"2025-09-06T08:10:55.720",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858504,1757146255732,-402.38420718,0.00054794,120,"2025-09-06T08:10:55.732",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858506,1757146255742,-400.0,0.00054794,120,"2025-09-06T08:10:55.742",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858508,1757146255752,-400.0,0.00054794,120,"2025-09-06T08:10:55.752",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858510,1757146255762,-402.52317558,0.00054794,120,"2025-09-06T08:10:55.762",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858512,1757146255772,-400.79688209,0.00054794,120,"2025-09-06T08:10:55.772",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858514,1757146255781,-500.0,0.00054794,120,"2025-09-06T08:10:55.781",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858516,1757146255791,-360.10802821,0.00054794,120,"2025-09-06T08:10:55.791",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858518,1757146255800,-400.0,0.00054794,120,"2025-09-06T08:10:55.800",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858520,1757146255810,-401.78023214,0.00054794,120,"2025-09-06T08:10:55.810",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858522,1757146255819,-400.0,0.00054794,120,"2025-09-06T08:10:55.819",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858524,1757146255829,-401.12064936,0.00054794,120,"2025-09-06T08:10:55.829",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858526,1757146255839,-400.0,0.00054794,120,"2025-09-06T08:10:55.839",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858528,1757146255851,-400.0,0.00054794,120,"2025-09-06T08:10:55.851",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858530,1757146255861,-400.0,0.00054794,120,"2025-09-06T08:10:55.861",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858532,1757146255872,-400.0,0.00054794,120,"2025-09-06T08:10:55.872",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858534,1757146255883,-403.19915438,0.00054794,120,"2025-09-06T08:10:55.883",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858536,1757146255893,-210.47147096,0.00054794,7,"2025-09-06T08:10:55.893",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858538,1757146255902,-402.81163659,0.00054794,120,"2025-09-06T08:10:55.902",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858540,1757146255912,-402.25992269,0.00054794,120,"2025-09-06T08:10:55.912",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858543,1757146255922,-400.0,0.00054794,120,"2025-09-06T08:10:55.922",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858545,1757146255933,-405.72348869,0.00054794,120,"2025-09-06T08:10:55.933",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858547,1757146255942,-400.0,0.00054794,120,"2025-09-06T08:10:55.942",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858549,1757146255951,-500.0,0.00054794,120,"2025-09-06T08:10:55.951",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858551,1757146255961,-400.0,0.00054794,120,"2025-09-06T08:10:55.961",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858553,1757146255970,-500.0,0.00054794,120,"2025-09-06T08:10:55.970",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858555,1757146255980,-511.07830417,0.00054794,120,"2025-09-06T08:10:55.980",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858557,1757146255990,-400.0,0.00054794,120,"2025-09-06T08:10:55.990",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858559,1757146255999,-400.0,0.00054794,120,"2025-09-06T08:10:55.999",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858561,1757146256009,-400.0,0.00054794,120,"2025-09-06T08:10:56.009",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858563,1757146256019,-403.30458217,0.00054794,120,"2025-09-06T08:10:56.019",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858565,1757146256028,-509.12251161,0.00054794,120,"2025-09-06T08:10:56.028",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858567,1757146256037,-400.0,0.00054794,120,"2025-09-06T08:10:56.037",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858569,1757146256047,-400.0,0.00054794,120,"2025-09-06T08:10:56.047",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858571,1757146256057,-400.0,0.00054794,120,"2025-09-06T08:10:56.057",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858573,1757146256067,-151.0,0.00054794,120,"2025-09-06T08:10:56.067",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858575,1757146256077,-400.0,0.00054794,120,"2025-09-06T08:10:56.077",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858577,1757146256087,-400.0,0.00054794,120,"2025-09-06T08:10:56.087",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858579,1757146256096,-400.0,0.00054794,120,"2025-09-06T08:10:56.096",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858581,1757146256105,-406.85551023,0.00054794,120,"2025-09-06T08:10:56.105",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858583,1757146256115,-400.0,0.00054794,120,"2025-09-06T08:10:56.115",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858585,1757146256125,-400.0,0.00054794,120,"2025-09-06T08:10:56.125",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858587,1757146256134,-400.0,0.00054794,120,"2025-09-06T08:10:56.134",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858589,1757146256144,-402.16243214,0.00054794,120,"2025-09-06T08:10:56.144",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858591,1757146256154,-400.0,0.00054794,120,"2025-09-06T08:10:56.154",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858593,1757146256163,-403.00165426,0.00054794,120,"2025-09-06T08:10:56.163",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858595,1757146256173,-400.0,0.00054794,120,"2025-09-06T08:10:56.173",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858597,1757146256182,-400.0,0.00054794,120,"2025-09-06T08:10:56.182",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858599,1757146256192,-400.0,0.00054794,120,"2025-09-06T08:10:56.192",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858602,1757146256203,-401.95306746,0.00054794,120,"2025-09-06T08:10:56.203",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858604,1757146256213,-400.0,0.00054794,120,"2025-09-06T08:10:56.213",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858606,1757146256222,-400.0,0.00054794,120,"2025-09-06T08:10:56.222",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858608,1757146256232,-400.0,0.00054794,120,"2025-09-06T08:10:56.232",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858610,1757146256241,-400.0,0.00054794,120,"2025-09-06T08:10:56.241",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858612,1757146256251,-400.0,0.00054794,120,"2025-09-06T08:10:56.251",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858614,1757146256260,-400.0,0.00054794,7,"2025-09-06T08:10:56.260",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858616,1757146256270,-400.0,0.00054794,120,"2025-09-06T08:10:56.270",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858618,1757146256279,-500.0,0.00054794,120,"2025-09-06T08:10:56.279",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858620,1757146256289,-500.0,0.00054794,120,"2025-09-06T08:10:56.289",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858630,1757146256468,-500.0,0.00054794,120,"2025-09-06T08:10:56.468",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858632,1757146256479,-518.53342399,0.00054794,120,"2025-09-06T08:10:56.479",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858635,1757146256489,-400.0,0.00054794,120,"2025-09-06T08:10:56.489",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858636,1757146256500,-400.0,0.00054794,120,"2025-09-06T08:10:56.500",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858638,1757146256509,-405.30374896,0.00054794,120,"2025-09-06T08:10:56.509",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858640,1757146256519,-400.0,0.00054794,120,"2025-09-06T08:10:56.519",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858643,1757146256528,-400.0,0.00054794,120,"2025-09-06T08:10:56.528",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858645,1757146256538,-400.0,0.00054794,120,"2025-09-06T08:10:56.538",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858647,1757146256548,-400.0,0.00054794,120,"2025-09-06T08:10:56.548",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858649,1757146256557,-400.0,0.00054794,120,"2025-09-06T08:10:56.557",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858651,1757146256566,-401.43988901,0.00054794,120,"2025-09-06T08:10:56.566",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858652,1757146256575,-401.57274125,0.00054794,120,"2025-09-06T08:10:56.575",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858655,1757146256585,-408.63605943,0.00054794,120,"2025-09-06T08:10:56.585",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858656,1757146256594,-400.0,0.00054794,120,"2025-09-06T08:10:56.594",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858658,1757146256603,-400.0,0.00054794,120,"2025-09-06T08:10:56.603",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858660,1757146256612,-400.0,0.00054794,120,"2025-09-06T08:10:56.612",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858663,1757146256622,-400.0,0.00054794,120,"2025-09-06T08:10:56.622",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858665,1757146256632,-400.0,0.00054794,120,"2025-09-06T08:10:56.632",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858667,1757146256641,-400.0,0.00054794,120,"2025-09-06T08:10:56.641",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858669,1757146256651,-402.51467028,0.00054794,120,"2025-09-06T08:10:56.651",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858671,1757146256660,-400.0,0.00054794,120,"2025-09-06T08:10:56.660",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858673,1757146256670,-400.0,0.00054794,120,"2025-09-06T08:10:56.670",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858675,1757146256680,-400.0,0.00054794,120,"2025-09-06T08:10:56.680",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858677,1757146256689,-400.0,0.00054794,120,"2025-09-06T08:10:56.689",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858679,1757146256699,-500.0,0.00054794,120,"2025-09-06T08:10:56.699",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858681,1757146256709,-509.04118898,0.00054794,120,"2025-09-06T08:10:56.709",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858683,1757146256718,-400.0,0.00054794,120,"2025-09-06T08:10:56.718",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858685,1757146256727,-400.0,0.00054794,120,"2025-09-06T08:10:56.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858687,1757146256737,-400.0,0.00054794,120,"2025-09-06T08:10:56.737",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858689,1757146256746,-400.0,0.00054794,120,"2025-09-06T08:10:56.746",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858691,1757146256756,-498.17531397,0.00054794,120,"2025-09-06T08:10:56.756",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858693,1757146256765,-400.0,0.00054794,120,"2025-09-06T08:10:56.765",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858695,1757146256774,-400.0,0.00054794,120,"2025-09-06T08:10:56.774",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858697,1757146256784,-400.0,0.00054794,120,"2025-09-06T08:10:56.784",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858699,1757146256793,-400.0,0.00054794,120,"2025-09-06T08:10:56.793",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858701,1757146256803,-400.0,0.00054794,120,"2025-09-06T08:10:56.803",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858703,1757146256812,-400.0,0.00054794,120,"2025-09-06T08:10:56.812",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858705,1757146256822,-400.0,0.00054794,120,"2025-09-06T08:10:56.822",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858707,1757146256832,-400.0,0.00054794,120,"2025-09-06T08:10:56.832",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858709,1757146256845,-402.21758471,0.00054794,120,"2025-09-06T08:10:56.845",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858711,1757146256855,-400.0,0.00054794,120,"2025-09-06T08:10:56.855",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858713,1757146256865,-400.0,0.00054794,120,"2025-09-06T08:10:56.865",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858715,1757146256874,-400.0,0.00054794,120,"2025-09-06T08:10:56.874",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858717,1757146256883,-401.62218486,0.00054794,120,"2025-09-06T08:10:56.883",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858719,1757146256893,-404.61871847,0.00054794,120,"2025-09-06T08:10:56.893",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858721,1757146256902,-400.0,0.00054794,120,"2025-09-06T08:10:56.902",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858723,1757146256912,-400.0,0.00054794,120,"2025-09-06T08:10:56.912",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858725,1757146256921,-400.0,0.00054794,120,"2025-09-06T08:10:56.921",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858727,1757146256930,-400.0,0.00054794,120,"2025-09-06T08:10:56.930",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858729,1757146256940,-402.43623711,0.00054794,120,"2025-09-06T08:10:56.940",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858731,1757146256949,-400.0,0.00054794,120,"2025-09-06T08:10:56.949",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858733,1757146256959,-400.0,0.00054794,120,"2025-09-06T08:10:56.959",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858735,1757146256968,-400.0,0.00054794,120,"2025-09-06T08:10:56.968",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858737,1757146256977,-400.0,0.00054794,120,"2025-09-06T08:10:56.977",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858739,1757146256986,-400.0,0.00054794,120,"2025-09-06T08:10:56.986",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858741,1757146256995,-400.0,0.00054794,120,"2025-09-06T08:10:56.995",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858743,1757146257006,-400.0,0.00054794,120,"2025-09-06T08:10:57.006",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858745,1757146257015,-400.0,0.00054794,120,"2025-09-06T08:10:57.015",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858747,1757146257024,-405.42979582,0.00054794,120,"2025-09-06T08:10:57.024",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858749,1757146257034,-400.0,0.00054794,120,"2025-09-06T08:10:57.034",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858751,1757146257043,-400.0,0.00054794,120,"2025-09-06T08:10:57.043",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858753,1757146257052,-400.0,0.00054794,120,"2025-09-06T08:10:57.052",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858755,1757146257062,-400.0,0.00054794,120,"2025-09-06T08:10:57.062",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858757,1757146257071,-400.0,0.00054794,120,"2025-09-06T08:10:57.071",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858759,1757146257079,-506.37758773,0.00054794,120,"2025-09-06T08:10:57.079",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858761,1757146257088,-400.0,0.00054794,120,"2025-09-06T08:10:57.088",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858763,1757146257098,-403.79058962,0.00054794,120,"2025-09-06T08:10:57.098",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858765,1757146257107,-403.09928626,0.00054794,120,"2025-09-06T08:10:57.107",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858767,1757146257116,-400.0,0.00054794,120,"2025-09-06T08:10:57.116",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858769,1757146257126,-400.0,0.00054794,120,"2025-09-06T08:10:57.126",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858771,1757146257135,-400.0,0.00054794,120,"2025-09-06T08:10:57.135",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858773,1757146257144,-401.41163185,0.00054794,120,"2025-09-06T08:10:57.144",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858775,1757146257153,-400.0,0.00054794,120,"2025-09-06T08:10:57.153",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858777,1757146257162,-400.0,0.00054794,120,"2025-09-06T08:10:57.162",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858779,1757146257171,-400.0,0.00054794,120,"2025-09-06T08:10:57.171",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858781,1757146257181,-400.0,0.00054794,120,"2025-09-06T08:10:57.181",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858783,1757146257190,-400.0,0.00054794,120,"2025-09-06T08:10:57.190",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858785,1757146257199,-400.0,0.00054794,120,"2025-09-06T08:10:57.199",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858786,1757146257208,-400.0,0.00054794,120,"2025-09-06T08:10:57.208",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858788,1757146257218,-400.0,0.00054794,120,"2025-09-06T08:10:57.218",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858791,1757146257227,-400.0,0.00054794,90,"2025-09-06T08:10:57.227",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858793,1757146257236,-400.0,0.00054794,120,"2025-09-06T08:10:57.236",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858795,1757146257245,-400.0,0.00054794,120,"2025-09-06T08:10:57.245",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858797,1757146257255,-500.0,0.00054794,120,"2025-09-06T08:10:57.255",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858798,1757146257264,-500.0,0.00054794,120,"2025-09-06T08:10:57.264",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858800,1757146257273,-500.0,0.00054794,120,"2025-09-06T08:10:57.273",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858802,1757146257283,-503.53325118,0.00054794,120,"2025-09-06T08:10:57.283",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858804,1757146257293,-402.63179372,0.00054794,120,"2025-09-06T08:10:57.293",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858806,1757146257304,-400.0,0.00054794,120,"2025-09-06T08:10:57.304",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858808,1757146257313,-401.87683793,0.00054794,120,"2025-09-06T08:10:57.313",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858810,1757146257322,-400.0,0.00054794,120,"2025-09-06T08:10:57.322",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858812,1757146257331,-204.55335165,0.00054794,120,"2025-09-06T08:10:57.331",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858814,1757146257341,-400.0,0.00054794,120,"2025-09-06T08:10:57.341",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858816,1757146257351,-479.73463839,0.00054794,120,"2025-09-06T08:10:57.351",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858818,1757146257360,-400.0,0.00054794,120,"2025-09-06T08:10:57.360",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858820,1757146257369,-400.0,0.00054794,120,"2025-09-06T08:10:57.369",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858823,1757146257380,-400.0,0.00054794,120,"2025-09-06T08:10:57.380",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858825,1757146257389,-400.0,0.00054794,120,"2025-09-06T08:10:57.389",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858827,1757146257399,-411.46185158,0.00054794,120,"2025-09-06T08:10:57.399",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858829,1757146257409,-400.0,0.00054794,120,"2025-09-06T08:10:57.409",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858831,1757146257418,-400.0,0.00054794,120,"2025-09-06T08:10:57.418",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858833,1757146257427,-403.81432061,0.00054794,120,"2025-09-06T08:10:57.427",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858835,1757146257436,-400.0,0.00054794,120,"2025-09-06T08:10:57.436",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858836,1757146257446,-400.0,0.00054794,120,"2025-09-06T08:10:57.446",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858838,1757146257455,-500.0,0.00054794,120,"2025-09-06T08:10:57.455",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858841,1757146257465,-500.0,0.00054794,120,"2025-09-06T08:10:57.465",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858843,1757146257474,-507.56907061,0.00054794,120,"2025-09-06T08:10:57.474",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858845,1757146257483,-400.0,0.00054794,120,"2025-09-06T08:10:57.483",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858846,1757146257492,-400.0,0.00054794,120,"2025-09-06T08:10:57.492",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858848,1757146257501,-400.0,0.00054794,120,"2025-09-06T08:10:57.501",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858851,1757146257512,-400.0,0.00054794,120,"2025-09-06T08:10:57.512",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858852,1757146257522,-400.0,0.00054794,120,"2025-09-06T08:10:57.522",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858854,1757146257533,-400.0,0.00054794,120,"2025-09-06T08:10:57.533",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858857,1757146257543,-406.54615682,0.00054794,30,"2025-09-06T08:10:57.543",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858858,1757146257553,-400.0,0.00054794,120,"2025-09-06T08:10:57.553",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858861,1757146257563,-400.0,0.00054794,120,"2025-09-06T08:10:57.563",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858862,1757146257572,-400.0,0.00054794,120,"2025-09-06T08:10:57.572",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858865,1757146257582,-489.38355844,0.00054794,120,"2025-09-06T08:10:57.582",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858866,1757146257591,-400.0,0.00054794,120,"2025-09-06T08:10:57.591",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858868,1757146257600,-400.0,0.00054794,120,"2025-09-06T08:10:57.600",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858870,1757146257610,-400.0,0.00054794,120,"2025-09-06T08:10:57.610",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858872,1757146257620,-500.0,0.00054794,120,"2025-09-06T08:10:57.620",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858875,1757146257630,-500.0,0.00054794,120,"2025-09-06T08:10:57.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858876,1757146257640,-500.0,0.00054794,120,"2025-09-06T08:10:57.640",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858878,1757146257650,-500.0,0.00054794,120,"2025-09-06T08:10:57.650",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858881,1757146257660,-500.0,0.00054794,120,"2025-09-06T08:10:57.660",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858883,1757146257671,-500.0,0.00054794,120,"2025-09-06T08:10:57.671",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858884,1757146257681,-312.59225883,0.00054794,120,"2025-09-06T08:10:57.681",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858887,1757146257690,-403.38193654,0.00054794,120,"2025-09-06T08:10:57.690",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858889,1757146257700,-400.0,0.00054794,120,"2025-09-06T08:10:57.700",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858891,1757146257710,-400.0,0.00054794,120,"2025-09-06T08:10:57.710",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858892,1757146257720,-400.0,0.00054794,120,"2025-09-06T08:10:57.720",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858895,1757146257730,-401.49600068,0.00054794,120,"2025-09-06T08:10:57.730",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858897,1757146257740,-500.0,0.00054794,120,"2025-09-06T08:10:57.740",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858899,1757146257750,-500.0,0.00054794,120,"2025-09-06T08:10:57.750",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858901,1757146257759,-329.87664958,0.00054794,120,"2025-09-06T08:10:57.759",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858902,1757146257769,-400.0,0.00054794,120,"2025-09-06T08:10:57.769",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858904,1757146257779,-401.23972022,0.00054794,120,"2025-09-06T08:10:57.779",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858906,1757146257789,-400.0,0.00054794,120,"2025-09-06T08:10:57.789",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858909,1757146257803,-400.0,0.00054794,120,"2025-09-06T08:10:57.803",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858911,1757146257812,-400.0,0.00054794,120,"2025-09-06T08:10:57.812",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858913,1757146257821,-400.0,0.00054794,120,"2025-09-06T08:10:57.821",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858915,1757146257830,-400.0,0.00054794,120,"2025-09-06T08:10:57.830",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858917,1757146257843,-400.0,0.00054794,120,"2025-09-06T08:10:57.843",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858919,1757146257852,-400.0,0.00054794,120,"2025-09-06T08:10:57.852",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858921,1757146257862,-400.0,0.00054794,120,"2025-09-06T08:10:57.862",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858923,1757146257871,-400.0,0.00054794,120,"2025-09-06T08:10:57.871",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858925,1757146257883,-400.0,0.00054794,120,"2025-09-06T08:10:57.883",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858927,1757146257892,-400.0,0.00054794,120,"2025-09-06T08:10:57.892",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858929,1757146257901,-400.0,0.00054794,120,"2025-09-06T08:10:57.901",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858931,1757146257912,-400.0,0.00054794,120,"2025-09-06T08:10:57.912",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858933,1757146257925,-400.0,0.00054794,120,"2025-09-06T08:10:57.925",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858935,1757146257934,-400.0,0.00054794,120,"2025-09-06T08:10:57.934",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858937,1757146257943,-400.0,0.00054794,120,"2025-09-06T08:10:57.943",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858939,1757146257952,-400.0,0.00054794,12,"2025-09-06T08:10:57.952",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858941,1757146257961,-401.8915856,0.00054794,120,"2025-09-06T08:10:57.961",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858943,1757146257970,-400.0,0.00054794,120,"2025-09-06T08:10:57.970",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858945,1757146257979,-400.0,0.00054794,120,"2025-09-06T08:10:57.979",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858947,1757146257988,-400.0,0.00054794,120,"2025-09-06T08:10:57.988",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858949,1757146257996,-400.0,0.00054794,120,"2025-09-06T08:10:57.996",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858951,1757146258006,-412.17,0.00054794,120,"2025-09-06T08:10:58.006",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858953,1757146258016,-400.0,0.00054794,120,"2025-09-06T08:10:58.016",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858955,1757146258025,-400.0,0.00054794,120,"2025-09-06T08:10:58.025",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858957,1757146258034,-402.55303137,0.00054794,120,"2025-09-06T08:10:58.034",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858958,1757146258044,-401.22233781,0.00054794,120,"2025-09-06T08:10:58.044",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858959,1757146258053,-400.0,0.00054794,120,"2025-09-06T08:10:58.053",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858960,1757146258061,-400.0,0.00054794,120,"2025-09-06T08:10:58.061",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858961,1757146258070,-400.0,0.00054794,120,"2025-09-06T08:10:58.070",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858962,1757146258078,-400.0,0.00054794,120,"2025-09-06T08:10:58.078",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858963,1757146258087,-400.0,0.00054794,120,"2025-09-06T08:10:58.087",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858964,1757146258095,-401.22835271,0.00054794,120,"2025-09-06T08:10:58.095",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858965,1757146258104,-400.0,0.00054794,120,"2025-09-06T08:10:58.104",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858966,1757146258112,-400.0,0.00054794,120,"2025-09-06T08:10:58.112",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858968,1757146258121,-400.0,0.00054794,120,"2025-09-06T08:10:58.121",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858969,1757146258130,-400.0,0.00054794,120,"2025-09-06T08:10:58.130",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858971,1757146258139,-400.0,0.00054794,120,"2025-09-06T08:10:58.139",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858973,1757146258147,-401.45929849,0.00054794,120,"2025-09-06T08:10:58.147",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858975,1757146258157,-400.0,0.00054794,120,"2025-09-06T08:10:58.157",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858977,1757146258166,-400.0,0.00054794,120,"2025-09-06T08:10:58.166",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858979,1757146258175,-400.0,0.00054794,120,"2025-09-06T08:10:58.175",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858981,1757146258185,-400.0,0.00054794,120,"2025-09-06T08:10:58.185",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858983,1757146258194,-400.0,0.00054794,120,"2025-09-06T08:10:58.194",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858985,1757146258203,-400.0,0.00054794,120,"2025-09-06T08:10:58.203",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858987,1757146258212,-402.88536563,0.00054794,120,"2025-09-06T08:10:58.212",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858989,1757146258221,-400.0,0.00054794,120,"2025-09-06T08:10:58.221",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858991,1757146258232,-401.19979743,0.00054794,120,"2025-09-06T08:10:58.232",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858993,1757146258241,-400.0,0.00054794,120,"2025-09-06T08:10:58.241",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858995,1757146258250,-511.67417651,0.00054794,120,"2025-09-06T08:10:58.250",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858997,1757146258259,-400.0,0.00054794,120,"2025-09-06T08:10:58.259",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383858999,1757146258268,-404.94620366,0.00054794,120,"2025-09-06T08:10:58.268",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859001,1757146258277,-400.0,0.00054794,120,"2025-09-06T08:10:58.277",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859003,1757146258286,-400.0,0.00054794,120,"2025-09-06T08:10:58.286",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859005,1757146258295,-400.0,0.00054794,120,"2025-09-06T08:10:58.295",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859007,1757146258304,-400.0,0.00054794,120,"2025-09-06T08:10:58.304",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859009,1757146258313,-400.0,0.00054794,120,"2025-09-06T08:10:58.313",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859011,1757146258323,-400.0,0.00054794,120,"2025-09-06T08:10:58.323",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859013,1757146258333,-400.0,0.00054794,120,"2025-09-06T08:10:58.333",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859015,1757146258342,-400.0,0.00054794,120,"2025-09-06T08:10:58.342",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859017,1757146258351,-400.0,0.00054794,120,"2025-09-06T08:10:58.351",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859019,1757146258360,-400.0,0.00054794,120,"2025-09-06T08:10:58.360",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859021,1757146258369,-404.36520519,0.00054794,120,"2025-09-06T08:10:58.369",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859023,1757146258378,-400.0,0.00054794,120,"2025-09-06T08:10:58.378",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859024,1757146258387,-400.0,0.00054794,120,"2025-09-06T08:10:58.387",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859026,1757146258397,-400.0,0.00054794,120,"2025-09-06T08:10:58.397",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859029,1757146258406,-400.0,0.00054794,120,"2025-09-06T08:10:58.406",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859031,1757146258415,-403.64555271,0.00054794,120,"2025-09-06T08:10:58.415",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859032,1757146258425,-400.0,0.00054794,120,"2025-09-06T08:10:58.425",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859034,1757146258434,-400.0,0.00054794,120,"2025-09-06T08:10:58.434",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859036,1757146258443,-400.0,0.00054794,120,"2025-09-06T08:10:58.443",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859039,1757146258452,-406.82279985,0.00054794,120,"2025-09-06T08:10:58.452",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859041,1757146258462,-400.0,0.00054794,120,"2025-09-06T08:10:58.462",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859043,1757146258471,-300.0,0.00054794,120,"2025-09-06T08:10:58.471",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859045,1757146258480,-400.0,0.00054794,120,"2025-09-06T08:10:58.480",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859047,1757146258489,-440.3,0.00054794,120,"2025-09-06T08:10:58.489",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859048,1757146258499,-400.0,0.00054794,120,"2025-09-06T08:10:58.499",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859050,1757146258508,-402.35514109,0.00054794,120,"2025-09-06T08:10:58.508",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859052,1757146258517,-403.81711976,0.00054794,120,"2025-09-06T08:10:58.517",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859055,1757146258526,-409.6526036,0.00054794,120,"2025-09-06T08:10:58.526",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859056,1757146258536,-400.0,0.00054794,120,"2025-09-06T08:10:58.536",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859058,1757146258545,-400.0,0.00054794,120,"2025-09-06T08:10:58.545",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859060,1757146258554,-405.31249619,0.00054794,120,"2025-09-06T08:10:58.554",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859062,1757146258563,-400.0,0.00054794,120,"2025-09-06T08:10:58.563",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859064,1757146258573,-400.0,0.00054794,120,"2025-09-06T08:10:58.573",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859066,1757146258582,-400.0,0.00054794,120,"2025-09-06T08:10:58.582",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859068,1757146258592,-402.7866255,0.00054794,120,"2025-09-06T08:10:58.592",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859071,1757146258601,-400.0,0.00054794,120,"2025-09-06T08:10:58.601",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859073,1757146258611,-402.8465892,0.00054794,120,"2025-09-06T08:10:58.611",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859075,1757146258620,-400.0,0.00054794,120,"2025-09-06T08:10:58.620",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859077,1757146258629,-400.0,0.00054794,120,"2025-09-06T08:10:58.629",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859079,1757146258641,-400.0,0.00054794,120,"2025-09-06T08:10:58.641",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859081,1757146258650,-400.0,0.00054794,120,"2025-09-06T08:10:58.650",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859083,1757146258659,-400.0,0.00054794,120,"2025-09-06T08:10:58.659",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859085,1757146258669,-400.0,0.00054794,120,"2025-09-06T08:10:58.669",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859087,1757146258678,-400.0,0.00054794,120,"2025-09-06T08:10:58.678",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859089,1757146258688,-402.17593454,0.00054794,120,"2025-09-06T08:10:58.688",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859091,1757146258697,-400.0,0.00054794,120,"2025-09-06T08:10:58.697",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859093,1757146258707,-400.0,0.00054794,120,"2025-09-06T08:10:58.707",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859095,1757146258717,-400.0,0.00054794,120,"2025-09-06T08:10:58.717",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859097,1757146258727,-400.0,0.00054794,120,"2025-09-06T08:10:58.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859099,1757146258736,-400.0,0.00054794,120,"2025-09-06T08:10:58.736",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859101,1757146258745,-400.0,0.00054794,120,"2025-09-06T08:10:58.745",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859103,1757146258755,-400.0,0.00054794,120,"2025-09-06T08:10:58.755",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859105,1757146258764,-341.79271391,0.00054794,120,"2025-09-06T08:10:58.764",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859107,1757146258773,-400.0,0.00054794,120,"2025-09-06T08:10:58.773",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859109,1757146258783,-402.3974272,0.00054794,120,"2025-09-06T08:10:58.783",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859111,1757146258792,-400.0,0.00054794,120,"2025-09-06T08:10:58.792",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859113,1757146258802,-400.0,0.00054794,120,"2025-09-06T08:10:58.802",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859115,1757146258811,-400.0,0.00054794,120,"2025-09-06T08:10:58.811",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859117,1757146258820,-402.93100348,0.00054794,120,"2025-09-06T08:10:58.820",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859119,1757146258830,-400.0,0.00054794,120,"2025-09-06T08:10:58.830",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859121,1757146258840,-400.0,0.00054794,120,"2025-09-06T08:10:58.840",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859123,1757146258850,-407.16019904,0.00054794,120,"2025-09-06T08:10:58.850",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859125,1757146258860,-400.0,0.00054794,120,"2025-09-06T08:10:58.860",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859127,1757146258869,-400.0,0.00054794,120,"2025-09-06T08:10:58.869",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859129,1757146258879,-401.51171586,0.00054794,30,"2025-09-06T08:10:58.879",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859131,1757146258888,-400.0,0.00054794,120,"2025-09-06T08:10:58.888",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859133,1757146258897,-400.0,0.00054794,120,"2025-09-06T08:10:58.897",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859135,1757146258906,-400.0,0.00054794,120,"2025-09-06T08:10:58.906",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859136,1757146258915,-400.0,0.00054794,120,"2025-09-06T08:10:58.915",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859139,1757146258924,-400.0,0.00054794,120,"2025-09-06T08:10:58.924",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859140,1757146258934,-400.0,0.00054794,120,"2025-09-06T08:10:58.934",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859142,1757146258943,-400.0,0.00054794,120,"2025-09-06T08:10:58.943",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859144,1757146258953,-400.0,0.00054794,120,"2025-09-06T08:10:58.953",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859147,1757146258963,-400.0,0.00054794,120,"2025-09-06T08:10:58.963",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859149,1757146258972,-400.0,0.00054794,120,"2025-09-06T08:10:58.972",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859150,1757146258981,-400.0,0.00054794,120,"2025-09-06T08:10:58.981",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859152,1757146258991,-400.0,0.00054794,120,"2025-09-06T08:10:58.991",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859154,1757146259000,-400.0,0.00054794,120,"2025-09-06T08:10:59.000",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859157,1757146259009,-400.0,0.00054794,120,"2025-09-06T08:10:59.009",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859159,1757146259019,-400.0,0.00054794,120,"2025-09-06T08:10:59.019",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859161,1757146259028,-408.22977264,0.00054794,120,"2025-09-06T08:10:59.028",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859163,1757146259037,-401.54103202,0.00054794,120,"2025-09-06T08:10:59.037",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859165,1757146259047,-328.26660198,0.00054794,120,"2025-09-06T08:10:59.047",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859167,1757146259056,-400.0,0.00054794,120,"2025-09-06T08:10:59.056",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859168,1757146259066,-400.0,0.00054794,120,"2025-09-06T08:10:59.066",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859170,1757146259075,-400.0,0.00054794,120,"2025-09-06T08:10:59.075",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859173,1757146259085,-408.09364713,0.00054794,120,"2025-09-06T08:10:59.085",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859174,1757146259094,-400.0,0.00054794,120,"2025-09-06T08:10:59.094",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859176,1757146259103,-407.76312596,0.00054794,120,"2025-09-06T08:10:59.103",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859178,1757146259112,-400.0,0.00054794,120,"2025-09-06T08:10:59.112",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859180,1757146259121,-280.57343887,0.00054794,120,"2025-09-06T08:10:59.121",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859182,1757146259131,-400.0,0.00054794,120,"2025-09-06T08:10:59.131",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859184,1757146259140,-400.0,0.00054794,120,"2025-09-06T08:10:59.140",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859186,1757146259149,-400.0,0.00054794,120,"2025-09-06T08:10:59.149",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859188,1757146259158,-459.19,0.00054794,120,"2025-09-06T08:10:59.158",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859190,1757146259167,-402.39866662,0.00054794,120,"2025-09-06T08:10:59.167",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859192,1757146259176,-400.0,0.00054794,120,"2025-09-06T08:10:59.176",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859194,1757146259185,-405.74602215,0.00054794,120,"2025-09-06T08:10:59.185",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859196,1757146259194,-400.0,0.00054794,120,"2025-09-06T08:10:59.194",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859198,1757146259203,-400.0,0.00054794,120,"2025-09-06T08:10:59.203",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859200,1757146259212,-400.0,0.00054794,120,"2025-09-06T08:10:59.212",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859202,1757146259221,-400.0,0.00054794,120,"2025-09-06T08:10:59.221",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859204,1757146259231,-400.0,0.00054794,120,"2025-09-06T08:10:59.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859206,1757146259240,-460.0,0.00054794,120,"2025-09-06T08:10:59.240",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859208,1757146259249,-400.0,0.00054794,120,"2025-09-06T08:10:59.249",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859210,1757146259258,-400.0,0.00054794,120,"2025-09-06T08:10:59.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859212,1757146259268,-400.0,0.00054794,120,"2025-09-06T08:10:59.268",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859214,1757146259277,-400.0,0.00054794,120,"2025-09-06T08:10:59.277",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859216,1757146259286,-400.0,0.00054794,120,"2025-09-06T08:10:59.286",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859218,1757146259296,-400.0,0.00054794,120,"2025-09-06T08:10:59.296",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859220,1757146259305,-400.0,0.00054794,120,"2025-09-06T08:10:59.305",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859222,1757146259315,-400.0,0.00054794,120,"2025-09-06T08:10:59.315",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859240,1757146259324,-403.70159056,0.00054794,120,"2025-09-06T08:10:59.324",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859243,1757146259487,-505.03603798,0.00054794,120,"2025-09-06T08:10:59.487",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859245,1757146259496,-400.0,0.00054794,120,"2025-09-06T08:10:59.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859247,1757146259506,-400.0,0.00054794,120,"2025-09-06T08:10:59.506",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859249,1757146259515,-400.0,0.00054794,120,"2025-09-06T08:10:59.515",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859251,1757146259525,-400.0,0.00054794,120,"2025-09-06T08:10:59.525",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859253,1757146259534,-400.0,0.00054794,120,"2025-09-06T08:10:59.534",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859255,1757146259543,-400.0,0.00054794,120,"2025-09-06T08:10:59.543",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859257,1757146259552,-400.0,0.00054794,120,"2025-09-06T08:10:59.552",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859259,1757146259561,-400.0,0.00054794,120,"2025-09-06T08:10:59.561",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859261,1757146259571,-400.0,0.00054794,120,"2025-09-06T08:10:59.571",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859263,1757146259580,-400.0,0.00054794,120,"2025-09-06T08:10:59.580",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859265,1757146259589,-400.0,0.00054794,120,"2025-09-06T08:10:59.589",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859267,1757146259599,-400.0,0.00054794,120,"2025-09-06T08:10:59.599",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859269,1757146259608,-664.07,0.00054794,120,"2025-09-06T08:10:59.608",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859270,1757146259617,-400.0,0.00054794,120,"2025-09-06T08:10:59.617",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859271,1757146259626,-400.0,0.00054794,120,"2025-09-06T08:10:59.626",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859272,1757146259635,-400.0,0.00054794,120,"2025-09-06T08:10:59.635",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859273,1757146259644,-400.0,0.00054794,120,"2025-09-06T08:10:59.644",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859274,1757146259653,-400.0,0.00054794,120,"2025-09-06T08:10:59.653",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859275,1757146259663,-500.0,0.00054794,120,"2025-09-06T08:10:59.663",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859276,1757146259672,-500.0,0.00054794,120,"2025-09-06T08:10:59.672",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859277,1757146259681,-500.0,0.00054794,120,"2025-09-06T08:10:59.681",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859278,1757146259690,-400.0,0.00054794,120,"2025-09-06T08:10:59.690",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859280,1757146259700,-401.23947105,0.00054794,120,"2025-09-06T08:10:59.700",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859282,1757146259709,-500.0,0.00054794,120,"2025-09-06T08:10:59.709",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859284,1757146259719,-500.0,0.00054794,120,"2025-09-06T08:10:59.719",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859286,1757146259728,-400.0,0.00054794,120,"2025-09-06T08:10:59.728",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859288,1757146259738,-363.09112367,0.00054794,120,"2025-09-06T08:10:59.738",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859290,1757146259746,-500.0,0.00054794,120,"2025-09-06T08:10:59.746",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859292,1757146259755,-500.0,0.00054794,120,"2025-09-06T08:10:59.755",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859294,1757146259765,-500.0,0.00054794,120,"2025-09-06T08:10:59.765",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859296,1757146259774,-500.0,0.00054794,120,"2025-09-06T08:10:59.774",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859298,1757146259783,-500.0,0.00054794,120,"2025-09-06T08:10:59.783",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859300,1757146259792,-524.01264808,0.00054794,120,"2025-09-06T08:10:59.792",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859302,1757146259803,-500.0,0.00054794,120,"2025-09-06T08:10:59.803",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859304,1757146259812,-400.0,0.00054794,120,"2025-09-06T08:10:59.812",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859306,1757146259821,-500.0,0.00054794,120,"2025-09-06T08:10:59.821",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859308,1757146259830,-400.0,0.00054794,120,"2025-09-06T08:10:59.830",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859310,1757146259842,-500.0,0.00054794,120,"2025-09-06T08:10:59.842",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859312,1757146259851,-500.0,0.00054794,120,"2025-09-06T08:10:59.851",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859314,1757146259861,-400.0,0.00054794,120,"2025-09-06T08:10:59.861",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859316,1757146259870,-500.0,0.00054794,120,"2025-09-06T08:10:59.870",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859318,1757146259880,-500.0,0.00054794,120,"2025-09-06T08:10:59.880",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859320,1757146259890,-400.0,0.00054794,120,"2025-09-06T08:10:59.890",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859322,1757146259899,-500.0,0.00054794,120,"2025-09-06T08:10:59.899",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859324,1757146259908,-400.0,0.00054794,120,"2025-09-06T08:10:59.908",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859325,1757146259917,-500.0,0.00054794,120,"2025-09-06T08:10:59.917",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859327,1757146259927,-500.0,0.00054794,120,"2025-09-06T08:10:59.927",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859329,1757146259936,-400.0,0.00054794,120,"2025-09-06T08:10:59.936",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859331,1757146259945,-402.54195922,0.00054794,120,"2025-09-06T08:10:59.945",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859333,1757146259955,-500.0,0.00054794,120,"2025-09-06T08:10:59.955",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859335,1757146259964,-500.0,0.00054794,120,"2025-09-06T08:10:59.964",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859338,1757146259973,-155.82135637,0.00054794,120,"2025-09-06T08:10:59.973",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859340,1757146259983,-400.0,0.00054794,120,"2025-09-06T08:10:59.983",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859342,1757146259992,-632.22,0.00054794,120,"2025-09-06T08:10:59.992",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859343,1757146260001,-400.0,0.00054794,120,"2025-09-06T08:11:00.001",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859345,1757146260011,-400.0,0.00054794,120,"2025-09-06T08:11:00.011",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859347,1757146260021,-400.0,0.00054794,120,"2025-09-06T08:11:00.021",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859350,1757146260030,-400.0,0.00054794,120,"2025-09-06T08:11:00.030",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859352,1757146260040,-400.0,0.00054794,120,"2025-09-06T08:11:00.040",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859353,1757146260050,-500.0,0.00054794,120,"2025-09-06T08:11:00.050",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859355,1757146260059,-400.0,0.00054794,120,"2025-09-06T08:11:00.059",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859357,1757146260069,-400.0,0.00054794,120,"2025-09-06T08:11:00.069",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859359,1757146260079,-400.0,0.00054794,120,"2025-09-06T08:11:00.079",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859362,1757146260088,-400.0,0.00054794,120,"2025-09-06T08:11:00.088",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859363,1757146260098,-400.0,0.00054794,120,"2025-09-06T08:11:00.098",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859365,1757146260107,-400.0,0.00054794,120,"2025-09-06T08:11:00.107",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859367,1757146260116,-400.0,0.00054794,120,"2025-09-06T08:11:00.116",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859370,1757146260125,-400.0,0.00054794,120,"2025-09-06T08:11:00.125",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859371,1757146260135,-400.0,0.00054794,120,"2025-09-06T08:11:00.135",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859374,1757146260144,-400.0,0.00054794,120,"2025-09-06T08:11:00.144",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859376,1757146260153,-500.0,0.00054794,120,"2025-09-06T08:11:00.153",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859378,1757146260163,-500.0,0.00054794,120,"2025-09-06T08:11:00.163",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859380,1757146260172,-400.0,0.00054794,120,"2025-09-06T08:11:00.172",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859382,1757146260182,-358.72105099,0.00054794,120,"2025-09-06T08:11:00.182",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859384,1757146260191,-400.0,0.00054794,120,"2025-09-06T08:11:00.191",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859385,1757146260200,-400.0,0.00054794,120,"2025-09-06T08:11:00.200",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859387,1757146260210,-400.0,0.00054794,120,"2025-09-06T08:11:00.210",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859389,1757146260219,-400.0,0.00054794,120,"2025-09-06T08:11:00.219",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859391,1757146260229,-400.0,0.00054794,120,"2025-09-06T08:11:00.229",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859393,1757146260239,-518.99,0.00054794,120,"2025-09-06T08:11:00.239",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859395,1757146260249,-402.17858198,0.00054794,120,"2025-09-06T08:11:00.249",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859397,1757146260258,-400.0,0.00054794,120,"2025-09-06T08:11:00.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859399,1757146260267,-401.16881341,0.00054794,120,"2025-09-06T08:11:00.267",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859402,1757146260277,-400.0,0.00054794,120,"2025-09-06T08:11:00.277",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859404,1757146260286,-400.0,0.00054794,120,"2025-09-06T08:11:00.286",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859406,1757146260296,-400.0,0.00054794,120,"2025-09-06T08:11:00.296",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859408,1757146260305,-400.0,0.00054794,120,"2025-09-06T08:11:00.305",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859410,1757146260315,-400.0,0.00054794,120,"2025-09-06T08:11:00.315",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859412,1757146260324,-400.0,0.00054794,120,"2025-09-06T08:11:00.324",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859414,1757146260334,-401.89132433,0.00054794,120,"2025-09-06T08:11:00.334",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859416,1757146260343,-400.0,0.00054794,120,"2025-09-06T08:11:00.343",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859418,1757146260353,-402.54332107,0.00054794,120,"2025-09-06T08:11:00.353",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859420,1757146260362,-400.0,0.00054794,120,"2025-09-06T08:11:00.362",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859422,1757146260370,-400.0,0.00054794,120,"2025-09-06T08:11:00.370",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859425,1757146260388,-400.0,0.00054794,120,"2025-09-06T08:11:00.388",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859427,1757146260400,-400.0,0.00054794,120,"2025-09-06T08:11:00.400",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859429,1757146260409,-400.0,0.00054794,120,"2025-09-06T08:11:00.409",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859431,1757146260419,-400.0,0.00054794,120,"2025-09-06T08:11:00.419",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859433,1757146260429,-400.0,0.00054794,120,"2025-09-06T08:11:00.429",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859435,1757146260438,-400.0,0.00054794,120,"2025-09-06T08:11:00.438",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859437,1757146260448,-505.72170945,0.00054794,120,"2025-09-06T08:11:00.448",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859439,1757146260458,-400.0,0.00054794,120,"2025-09-06T08:11:00.458",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859441,1757146260468,-400.0,0.00054794,120,"2025-09-06T08:11:00.468",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859443,1757146260477,-400.0,0.00054794,120,"2025-09-06T08:11:00.477",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859445,1757146260487,-402.14040214,0.00054794,120,"2025-09-06T08:11:00.487",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859447,1757146260496,-400.0,0.00054794,120,"2025-09-06T08:11:00.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859449,1757146260506,-400.0,0.00054794,120,"2025-09-06T08:11:00.506",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859451,1757146260516,-400.0,0.00054794,120,"2025-09-06T08:11:00.516",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859453,1757146260526,-400.0,0.00054794,120,"2025-09-06T08:11:00.526",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859455,1757146260535,-400.0,0.00054794,120,"2025-09-06T08:11:00.535",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859457,1757146260545,-405.822162,0.00054794,120,"2025-09-06T08:11:00.545",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859459,1757146260554,-400.0,0.00054794,120,"2025-09-06T08:11:00.554",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859461,1757146260564,-529.17638196,0.00054794,120,"2025-09-06T08:11:00.564",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859463,1757146260573,-400.0,0.00054794,120,"2025-09-06T08:11:00.573",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859465,1757146260583,-400.0,0.00054794,120,"2025-09-06T08:11:00.583",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859467,1757146260592,-400.0,0.00054794,120,"2025-09-06T08:11:00.592",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859469,1757146260602,-400.0,0.00054794,120,"2025-09-06T08:11:00.602",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859471,1757146260611,-400.0,0.00054794,120,"2025-09-06T08:11:00.611",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859473,1757146260620,-400.0,0.00054794,120,"2025-09-06T08:11:00.620",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859475,1757146260630,-402.17908082,0.00054794,120,"2025-09-06T08:11:00.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859477,1757146260639,-400.0,0.00054794,120,"2025-09-06T08:11:00.639",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859479,1757146260650,-400.0,0.00054794,120,"2025-09-06T08:11:00.650",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859481,1757146260659,-400.0,0.00054794,120,"2025-09-06T08:11:00.659",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859483,1757146260668,-400.0,0.00054794,120,"2025-09-06T08:11:00.668",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859485,1757146260678,-400.0,0.00054794,120,"2025-09-06T08:11:00.678",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859487,1757146260687,-400.0,0.00054794,120,"2025-09-06T08:11:00.687",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859490,1757146260697,-400.0,0.00054794,120,"2025-09-06T08:11:00.697",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859492,1757146260706,-400.0,0.00054794,120,"2025-09-06T08:11:00.706",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859494,1757146260715,-400.0,0.00054794,120,"2025-09-06T08:11:00.715",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859495,1757146260725,-400.0,0.00054794,120,"2025-09-06T08:11:00.725",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859497,1757146260734,-400.0,0.00054794,120,"2025-09-06T08:11:00.734",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859499,1757146260743,-400.0,0.00054794,120,"2025-09-06T08:11:00.743",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859501,1757146260753,-400.0,0.00054794,120,"2025-09-06T08:11:00.753",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859503,1757146260762,-400.0,0.00054794,120,"2025-09-06T08:11:00.762",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859505,1757146260771,-402.27961969,0.00054794,120,"2025-09-06T08:11:00.771",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859507,1757146260781,-400.0,0.00054794,120,"2025-09-06T08:11:00.781",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859509,1757146260790,-400.0,0.00054794,120,"2025-09-06T08:11:00.790",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859512,1757146260800,-638.88,0.00054794,120,"2025-09-06T08:11:00.800",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859514,1757146260809,-400.0,0.00054794,120,"2025-09-06T08:11:00.809",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859516,1757146260819,-400.0,0.00054794,120,"2025-09-06T08:11:00.819",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859518,1757146260828,-400.0,0.00054794,120,"2025-09-06T08:11:00.828",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859520,1757146260837,-274.16772287,0.00054794,120,"2025-09-06T08:11:00.837",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859522,1757146260849,-400.0,0.00054794,120,"2025-09-06T08:11:00.849",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859524,1757146260860,-400.55137997,0.00054794,120,"2025-09-06T08:11:00.860",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859526,1757146260869,-400.0,0.00054794,120,"2025-09-06T08:11:00.869",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859528,1757146260878,-400.0,0.00054794,120,"2025-09-06T08:11:00.878",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859530,1757146260887,-400.0,0.00054794,120,"2025-09-06T08:11:00.887",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859532,1757146260897,-400.0,0.00054794,120,"2025-09-06T08:11:00.897",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859534,1757146260906,-400.0,0.00054794,120,"2025-09-06T08:11:00.906",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859536,1757146260914,-400.0,0.00054794,120,"2025-09-06T08:11:00.914",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859538,1757146260923,-400.0,0.00054794,120,"2025-09-06T08:11:00.923",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859540,1757146260934,-400.0,0.00054794,120,"2025-09-06T08:11:00.934",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859542,1757146260943,-400.0,0.00054794,120,"2025-09-06T08:11:00.943",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859543,1757146260953,-401.26650093,0.00054794,120,"2025-09-06T08:11:00.953",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859545,1757146260962,-400.0,0.00054794,120,"2025-09-06T08:11:00.962",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859547,1757146260971,-401.58149821,0.00054794,120,"2025-09-06T08:11:00.971",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859548,1757146260981,-400.0,0.00054794,120,"2025-09-06T08:11:00.981",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859550,1757146260990,-400.0,0.00054794,120,"2025-09-06T08:11:00.990",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859552,1757146261000,-400.0,0.00054794,120,"2025-09-06T08:11:01.000",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859554,1757146261010,-400.0,0.00054794,120,"2025-09-06T08:11:01.010",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859557,1757146261020,-400.0,0.00054794,120,"2025-09-06T08:11:01.020",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859559,1757146261032,-400.0,0.00054794,120,"2025-09-06T08:11:01.032",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859560,1757146261042,-400.0,0.00054794,120,"2025-09-06T08:11:01.042",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859562,1757146261051,-400.0,0.00054794,120,"2025-09-06T08:11:01.051",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859564,1757146261061,-474.55,0.00054794,120,"2025-09-06T08:11:01.061",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859566,1757146261071,-400.0,0.00054794,120,"2025-09-06T08:11:01.071",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859568,1757146261081,-400.0,0.00054794,120,"2025-09-06T08:11:01.081",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859570,1757146261091,-400.0,0.00054794,120,"2025-09-06T08:11:01.091",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859571,1757146261100,-400.0,0.00054794,120,"2025-09-06T08:11:01.100",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859572,1757146261110,-400.0,0.00054794,120,"2025-09-06T08:11:01.110",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859573,1757146261119,-400.0,0.00054794,120,"2025-09-06T08:11:01.119",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859574,1757146261129,-400.0,0.00054794,120,"2025-09-06T08:11:01.129",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859575,1757146261138,-400.0,0.00054794,120,"2025-09-06T08:11:01.138",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859576,1757146261148,-400.0,0.00054794,120,"2025-09-06T08:11:01.148",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859577,1757146261157,-402.23071567,0.00054794,120,"2025-09-06T08:11:01.157",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859578,1757146261167,-400.0,0.00054794,120,"2025-09-06T08:11:01.167",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859579,1757146261176,-400.0,0.00054794,120,"2025-09-06T08:11:01.176",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859580,1757146261185,-400.0,0.00054794,120,"2025-09-06T08:11:01.185",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859581,1757146261194,-400.0,0.00054794,120,"2025-09-06T08:11:01.194",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859582,1757146261204,-402.10857857,0.00054794,120,"2025-09-06T08:11:01.204",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859584,1757146261213,-400.0,0.00054794,120,"2025-09-06T08:11:01.213",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859586,1757146261223,-400.0,0.00054794,120,"2025-09-06T08:11:01.223",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859588,1757146261232,-401.94104722,0.00054794,120,"2025-09-06T08:11:01.232",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859590,1757146261241,-400.0,0.00054794,120,"2025-09-06T08:11:01.241",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859592,1757146261251,-401.48340059,0.00054794,120,"2025-09-06T08:11:01.251",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859595,1757146261262,-400.0,0.00054794,120,"2025-09-06T08:11:01.262",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859597,1757146261271,-400.0,0.00054794,120,"2025-09-06T08:11:01.271",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859599,1757146261281,-400.0,0.00054794,120,"2025-09-06T08:11:01.281",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859601,1757146261291,-400.0,0.00054794,120,"2025-09-06T08:11:01.291",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859603,1757146261301,-407.86881141,0.00054794,120,"2025-09-06T08:11:01.301",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859605,1757146261311,-400.0,0.00054794,120,"2025-09-06T08:11:01.311",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859607,1757146261320,-400.0,0.00054794,120,"2025-09-06T08:11:01.320",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859609,1757146261330,-400.0,0.00054794,120,"2025-09-06T08:11:01.330",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859611,1757146261339,-400.0,0.00054794,120,"2025-09-06T08:11:01.339",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859613,1757146261348,-404.66910596,0.00054794,120,"2025-09-06T08:11:01.348",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859615,1757146261358,-400.0,0.00054794,120,"2025-09-06T08:11:01.358",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859617,1757146261367,-400.0,0.00054794,120,"2025-09-06T08:11:01.367",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859619,1757146261376,-400.0,0.00054794,120,"2025-09-06T08:11:01.376",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859621,1757146261385,-400.0,0.00054794,120,"2025-09-06T08:11:01.385",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859623,1757146261394,-400.0,0.00054794,120,"2025-09-06T08:11:01.394",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859625,1757146261404,-400.0,0.00054794,120,"2025-09-06T08:11:01.404",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859627,1757146261414,-400.0,0.00054794,120,"2025-09-06T08:11:01.414",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859629,1757146261424,-400.0,0.00054794,120,"2025-09-06T08:11:01.424",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859631,1757146261433,-403.45742649,0.00054794,120,"2025-09-06T08:11:01.433",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859633,1757146261447,-400.0,0.00054794,120,"2025-09-06T08:11:01.447",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859635,1757146261457,-401.48835024,0.00054794,120,"2025-09-06T08:11:01.457",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859637,1757146261467,-400.0,0.00054794,120,"2025-09-06T08:11:01.467",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859639,1757146261476,-483.93,0.00054794,120,"2025-09-06T08:11:01.476",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859641,1757146261486,-404.31232324,0.00054794,120,"2025-09-06T08:11:01.486",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859643,1757146261496,-400.0,0.00054794,120,"2025-09-06T08:11:01.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859646,1757146261506,-400.0,0.00054794,120,"2025-09-06T08:11:01.506",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859647,1757146261515,-400.0,0.00054794,120,"2025-09-06T08:11:01.515",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859650,1757146261525,-400.0,0.00054794,120,"2025-09-06T08:11:01.525",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859652,1757146261535,-400.0,0.00054794,120,"2025-09-06T08:11:01.535",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859654,1757146261545,-400.0,0.00054794,120,"2025-09-06T08:11:01.545",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859656,1757146261554,-400.0,0.00054794,120,"2025-09-06T08:11:01.554",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859658,1757146261564,-444.76,0.00054794,120,"2025-09-06T08:11:01.564",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859660,1757146261576,-400.0,0.00054794,120,"2025-09-06T08:11:01.576",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859662,1757146261585,-400.0,0.00054794,120,"2025-09-06T08:11:01.585",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859664,1757146261596,-401.13242533,0.00054794,120,"2025-09-06T08:11:01.596",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859666,1757146261606,-408.78912492,0.00054794,120,"2025-09-06T08:11:01.606",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859668,1757146261615,-404.27568438,0.00054794,120,"2025-09-06T08:11:01.615",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859670,1757146261624,-400.0,0.00054794,120,"2025-09-06T08:11:01.624",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859672,1757146261634,-400.0,0.00054794,120,"2025-09-06T08:11:01.634",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859674,1757146261644,-401.88864519,0.00054794,120,"2025-09-06T08:11:01.644",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859676,1757146261653,-400.0,0.00054794,120,"2025-09-06T08:11:01.653",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859678,1757146261663,-400.0,0.00054794,120,"2025-09-06T08:11:01.663",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859680,1757146261672,-400.0,0.00054794,120,"2025-09-06T08:11:01.672",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859682,1757146261682,-400.97262255,0.00054794,120,"2025-09-06T08:11:01.682",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859684,1757146261691,-400.0,0.00054794,120,"2025-09-06T08:11:01.691",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859686,1757146261701,-404.06516917,0.00054794,120,"2025-09-06T08:11:01.701",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859688,1757146261711,-400.0,0.00054794,120,"2025-09-06T08:11:01.711",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859690,1757146261720,-400.0,0.00054794,120,"2025-09-06T08:11:01.720",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859692,1757146261729,-400.0,0.00054794,120,"2025-09-06T08:11:01.729",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859694,1757146261739,-400.0,0.00054794,120,"2025-09-06T08:11:01.739",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859696,1757146261748,-400.0,0.00054794,120,"2025-09-06T08:11:01.748",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859698,1757146261758,-400.0,0.00054794,120,"2025-09-06T08:11:01.758",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859700,1757146261767,-400.0,0.00054794,120,"2025-09-06T08:11:01.767",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859702,1757146261777,-400.0,0.00054794,120,"2025-09-06T08:11:01.777",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859704,1757146261787,-400.0,0.00054794,120,"2025-09-06T08:11:01.787",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859706,1757146261796,-400.0,0.00054794,120,"2025-09-06T08:11:01.796",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859708,1757146261806,-400.0,0.00054794,120,"2025-09-06T08:11:01.806",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859710,1757146261816,-400.0,0.00054794,120,"2025-09-06T08:11:01.816",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859712,1757146261825,-400.0,0.00054794,120,"2025-09-06T08:11:01.825",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859715,1757146261835,-400.0,0.00054794,120,"2025-09-06T08:11:01.835",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859716,1757146261848,-400.0,0.00054794,120,"2025-09-06T08:11:01.848",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859719,1757146261858,-406.46357662,0.00054794,120,"2025-09-06T08:11:01.858",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859720,1757146261867,-406.32262041,0.00054794,120,"2025-09-06T08:11:01.867",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859722,1757146261877,-400.0,0.00054794,120,"2025-09-06T08:11:01.877",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859724,1757146261888,-400.0,0.00054794,120,"2025-09-06T08:11:01.888",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859727,1757146261898,-400.03305274,0.00054794,120,"2025-09-06T08:11:01.898",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859729,1757146261908,-400.0,0.00054794,120,"2025-09-06T08:11:01.908",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859731,1757146261920,-400.0,0.00054794,120,"2025-09-06T08:11:01.920",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859733,1757146261930,-400.0,0.00054794,120,"2025-09-06T08:11:01.930",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859735,1757146261939,-659.39,0.00054794,120,"2025-09-06T08:11:01.939",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859737,1757146261949,-400.0,0.00054794,120,"2025-09-06T08:11:01.949",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859739,1757146261958,-584.92,0.00054794,120,"2025-09-06T08:11:01.958",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859741,1757146261969,-400.0,0.00054794,120,"2025-09-06T08:11:01.969",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859743,1757146261978,-400.0,0.00054794,120,"2025-09-06T08:11:01.978",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859745,1757146261988,-400.0,0.00054794,120,"2025-09-06T08:11:01.988",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859747,1757146261998,-400.0,0.00054794,120,"2025-09-06T08:11:01.998",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859749,1757146262008,-400.0,0.00054794,120,"2025-09-06T08:11:02.008",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859751,1757146262018,-402.89030956,0.00054794,120,"2025-09-06T08:11:02.018",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859753,1757146262027,-400.0,0.00054794,120,"2025-09-06T08:11:02.027",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859755,1757146262036,-400.0,0.00054794,120,"2025-09-06T08:11:02.036",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859757,1757146262046,-400.0,0.00054794,120,"2025-09-06T08:11:02.046",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859759,1757146262056,-400.0,0.00054794,120,"2025-09-06T08:11:02.056",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859761,1757146262065,-400.0,0.00054794,120,"2025-09-06T08:11:02.065",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859763,1757146262075,-400.0,0.00054794,120,"2025-09-06T08:11:02.075",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859765,1757146262085,-402.0911143,0.00054794,120,"2025-09-06T08:11:02.085",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859767,1757146262094,-400.0,0.00054794,120,"2025-09-06T08:11:02.094",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859769,1757146262103,-400.0,0.00054794,120,"2025-09-06T08:11:02.103",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859771,1757146262113,-400.0,0.00054794,120,"2025-09-06T08:11:02.113",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859773,1757146262122,-400.0,0.00054794,120,"2025-09-06T08:11:02.122",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859775,1757146262132,-400.0,0.00054794,30,"2025-09-06T08:11:02.132",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859777,1757146262141,-400.0,0.00054794,120,"2025-09-06T08:11:02.141",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859779,1757146262151,-400.0,0.00054794,120,"2025-09-06T08:11:02.151",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859781,1757146262160,-400.0,0.00054794,120,"2025-09-06T08:11:02.160",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859783,1757146262169,-403.257801,0.00054794,120,"2025-09-06T08:11:02.169",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859807,1757146262382,-400.0,0.00054794,120,"2025-09-06T08:11:02.382",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859809,1757146262393,-400.0,0.00054794,120,"2025-09-06T08:11:02.393",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859811,1757146262404,-400.0,0.00054794,120,"2025-09-06T08:11:02.404",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859813,1757146262413,-400.0,0.00054794,120,"2025-09-06T08:11:02.413",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859815,1757146262423,-400.0,0.00054794,120,"2025-09-06T08:11:02.423",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859817,1757146262432,-400.0,0.00054794,120,"2025-09-06T08:11:02.432",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859819,1757146262441,-400.0,0.00054794,120,"2025-09-06T08:11:02.441",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859821,1757146262451,-402.07261156,0.00054794,120,"2025-09-06T08:11:02.451",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859823,1757146262460,-400.0,0.00054794,120,"2025-09-06T08:11:02.460",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859825,1757146262470,-404.16599328,0.00054794,120,"2025-09-06T08:11:02.470",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859827,1757146262480,-400.0,0.00054794,120,"2025-09-06T08:11:02.480",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859828,1757146262489,-500.0,0.00054794,120,"2025-09-06T08:11:02.489",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859829,1757146262499,-491.8,0.00054794,120,"2025-09-06T08:11:02.499",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859830,1757146262509,-400.0,0.00054794,120,"2025-09-06T08:11:02.509",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859831,1757146262518,-401.85622565,0.00054794,120,"2025-09-06T08:11:02.518",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859832,1757146262528,-400.0,0.00054794,120,"2025-09-06T08:11:02.528",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859833,1757146262537,-400.0,0.00054794,120,"2025-09-06T08:11:02.537",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859834,1757146262547,-407.44052194,0.00054794,120,"2025-09-06T08:11:02.547",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859835,1757146262556,-400.0,0.00054794,120,"2025-09-06T08:11:02.556",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859837,1757146262566,-400.0,0.00054794,120,"2025-09-06T08:11:02.566",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859839,1757146262575,-493.03643585,0.00054794,120,"2025-09-06T08:11:02.575",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859841,1757146262584,-400.0,0.00054794,120,"2025-09-06T08:11:02.584",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859843,1757146262594,-400.0,0.00054794,120,"2025-09-06T08:11:02.594",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859845,1757146262603,-400.0,0.00054794,120,"2025-09-06T08:11:02.603",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859847,1757146262612,-400.0,0.00054794,120,"2025-09-06T08:11:02.612",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859849,1757146262622,-402.05014752,0.00054794,120,"2025-09-06T08:11:02.622",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859851,1757146262632,-400.0,0.00054794,120,"2025-09-06T08:11:02.632",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859853,1757146262642,-400.0,0.00054794,120,"2025-09-06T08:11:02.642",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859855,1757146262651,-400.0,0.00054794,120,"2025-09-06T08:11:02.651",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859857,1757146262661,-400.0,0.00054794,120,"2025-09-06T08:11:02.661",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859859,1757146262670,-400.0,0.00054794,120,"2025-09-06T08:11:02.670",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859861,1757146262680,-400.0,0.00054794,120,"2025-09-06T08:11:02.680",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859863,1757146262690,-400.0,0.00054794,120,"2025-09-06T08:11:02.690",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859865,1757146262700,-400.0,0.00054794,120,"2025-09-06T08:11:02.700",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859867,1757146262710,-400.0,0.00054794,120,"2025-09-06T08:11:02.710",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859869,1757146262719,-404.30099509,0.00054794,120,"2025-09-06T08:11:02.719",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859871,1757146262728,-400.0,0.00054794,120,"2025-09-06T08:11:02.728",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859873,1757146262737,-400.0,0.00054794,120,"2025-09-06T08:11:02.737",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859875,1757146262747,-400.0,0.00054794,120,"2025-09-06T08:11:02.747",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859878,1757146262756,-400.0,0.00054794,120,"2025-09-06T08:11:02.756",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859879,1757146262766,-426.56710997,0.00054794,120,"2025-09-06T08:11:02.766",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859882,1757146262776,-400.0,0.00054794,120,"2025-09-06T08:11:02.776",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859883,1757146262790,-400.0,0.00054794,120,"2025-09-06T08:11:02.790",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859886,1757146262800,-400.0,0.00054794,120,"2025-09-06T08:11:02.800",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859887,1757146262810,-400.0,0.00054794,120,"2025-09-06T08:11:02.810",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859890,1757146262819,-400.0,0.00054794,120,"2025-09-06T08:11:02.819",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859892,1757146262829,-400.0,0.00054794,120,"2025-09-06T08:11:02.829",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859894,1757146262838,-400.0,0.00054794,120,"2025-09-06T08:11:02.838",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859895,1757146262850,-400.0,0.00054794,120,"2025-09-06T08:11:02.850",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859898,1757146262860,-400.0,0.00054794,7,"2025-09-06T08:11:02.860",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859899,1757146262869,-151.0,0.00054794,120,"2025-09-06T08:11:02.869",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859901,1757146262879,-400.0,0.00054794,120,"2025-09-06T08:11:02.879",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859903,1757146262890,-156.442162,0.00054794,120,"2025-09-06T08:11:02.890",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859905,1757146262899,-400.0,0.00054794,120,"2025-09-06T08:11:02.899",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859907,1757146262909,-400.0,0.00054794,120,"2025-09-06T08:11:02.909",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859909,1757146262918,-407.28348041,0.00054794,120,"2025-09-06T08:11:02.918",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859911,1757146262927,-404.7837497,0.00054794,120,"2025-09-06T08:11:02.927",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859913,1757146262937,-400.0,0.00054794,120,"2025-09-06T08:11:02.937",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859915,1757146262946,-400.0,0.00054794,120,"2025-09-06T08:11:02.946",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859917,1757146262956,-400.0,0.00054794,120,"2025-09-06T08:11:02.956",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859919,1757146262965,-400.0,0.00054794,120,"2025-09-06T08:11:02.965",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859921,1757146262975,-151.0,0.00054794,120,"2025-09-06T08:11:02.975",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859923,1757146262985,-400.0,0.00054794,120,"2025-09-06T08:11:02.985",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859925,1757146262994,-400.0,0.00054794,120,"2025-09-06T08:11:02.994",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859927,1757146263003,-400.0,0.00054794,120,"2025-09-06T08:11:03.003",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859929,1757146263013,-401.36461691,0.00054794,120,"2025-09-06T08:11:03.013",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859931,1757146263022,-404.90505421,0.00054794,120,"2025-09-06T08:11:03.022",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859933,1757146263032,-150.0,0.00054794,120,"2025-09-06T08:11:03.032",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859935,1757146263041,-400.0,0.00054794,120,"2025-09-06T08:11:03.041",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859937,1757146263051,-400.0,0.00054794,120,"2025-09-06T08:11:03.051",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859939,1757146263060,-400.0,0.00054794,120,"2025-09-06T08:11:03.060",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859941,1757146263070,-400.0,0.00054794,120,"2025-09-06T08:11:03.070",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859943,1757146263079,-400.0,0.00054794,120,"2025-09-06T08:11:03.079",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859945,1757146263089,-400.0,0.00054794,120,"2025-09-06T08:11:03.089",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859947,1757146263099,-400.0,0.00054794,120,"2025-09-06T08:11:03.099",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859949,1757146263108,-400.0,0.00054794,120,"2025-09-06T08:11:03.108",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859951,1757146263117,-400.0,0.00054794,120,"2025-09-06T08:11:03.117",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859953,1757146263126,-333.219907,0.00054794,120,"2025-09-06T08:11:03.126",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859955,1757146263136,-500.0,0.00054794,120,"2025-09-06T08:11:03.136",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859957,1757146263145,-506.64214547,0.00054794,120,"2025-09-06T08:11:03.145",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859959,1757146263154,-333.219907,0.00054794,120,"2025-09-06T08:11:03.154",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859961,1757146263164,-400.0,0.00054794,120,"2025-09-06T08:11:03.164",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859962,1757146263173,-409.27,0.00054794,120,"2025-09-06T08:11:03.173",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859964,1757146263181,-402.63829343,0.00054794,120,"2025-09-06T08:11:03.181",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859966,1757146263190,-518.01,0.00054794,120,"2025-09-06T08:11:03.190",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859969,1757146263204,-333.219907,0.00054794,120,"2025-09-06T08:11:03.204",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859971,1757146263213,-404.30854822,0.00054794,120,"2025-09-06T08:11:03.213",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859973,1757146263221,-402.35945692,0.00054794,120,"2025-09-06T08:11:03.221",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859975,1757146263231,-403.7739818,0.00054794,120,"2025-09-06T08:11:03.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859977,1757146263240,-333.219907,0.00054794,120,"2025-09-06T08:11:03.240",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859979,1757146263249,-238.236622,0.00054794,120,"2025-09-06T08:11:03.249",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859981,1757146263258,-403.13050117,0.00054794,120,"2025-09-06T08:11:03.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859983,1757146263266,-500.0,0.00054794,120,"2025-09-06T08:11:03.266",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859985,1757146263276,-238.236622,0.00054794,120,"2025-09-06T08:11:03.276",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859987,1757146263285,-500.0,0.00054794,120,"2025-09-06T08:11:03.285",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859989,1757146263294,-400.0,0.00054794,120,"2025-09-06T08:11:03.294",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859991,1757146263303,-500.0,0.00054794,120,"2025-09-06T08:11:03.303",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859993,1757146263311,-516.6759266,0.00054794,120,"2025-09-06T08:11:03.311",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859995,1757146263321,-409.19516734,0.00054794,120,"2025-09-06T08:11:03.321",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859997,1757146263331,-400.0,0.00054794,120,"2025-09-06T08:11:03.331",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383859999,1757146263340,-400.0,0.00054794,120,"2025-09-06T08:11:03.340",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860001,1757146263349,-400.0,0.00054794,120,"2025-09-06T08:11:03.349",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860003,1757146263359,-238.236622,0.00054794,120,"2025-09-06T08:11:03.359",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860005,1757146263369,-238.236622,0.00054794,120,"2025-09-06T08:11:03.369",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860007,1757146263378,-401.90744707,0.00054794,120,"2025-09-06T08:11:03.378",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860009,1757146263388,-400.0,0.00054794,120,"2025-09-06T08:11:03.388",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860010,1757146263398,-404.10478193,0.00054794,120,"2025-09-06T08:11:03.398",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860013,1757146263408,-400.0,0.00054794,120,"2025-09-06T08:11:03.408",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860015,1757146263418,-401.23676882,0.00054794,120,"2025-09-06T08:11:03.418",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860016,1757146263428,-403.6045038,0.00054794,120,"2025-09-06T08:11:03.428",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860018,1757146263438,-400.0,0.00054794,120,"2025-09-06T08:11:03.438",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860020,1757146263447,-400.0,0.00054794,120,"2025-09-06T08:11:03.447",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860023,1757146263457,-400.0,0.00054794,120,"2025-09-06T08:11:03.457",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860025,1757146263467,-400.0,0.00054794,120,"2025-09-06T08:11:03.467",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860026,1757146263476,-1010.18922285,0.00054794,120,"2025-09-06T08:11:03.476",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860029,1757146263486,-400.0,0.00054794,120,"2025-09-06T08:11:03.486",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860031,1757146263496,-400.0,0.00054794,120,"2025-09-06T08:11:03.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860033,1757146263506,-400.0,0.00054794,120,"2025-09-06T08:11:03.506",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860035,1757146263516,-400.0,0.00054794,120,"2025-09-06T08:11:03.516",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860037,1757146263526,-400.0,0.00054794,120,"2025-09-06T08:11:03.526",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860039,1757146263536,-400.0,0.00054794,120,"2025-09-06T08:11:03.536",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860041,1757146263546,-400.0,0.00054794,120,"2025-09-06T08:11:03.546",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860043,1757146263555,-400.0,0.00054794,120,"2025-09-06T08:11:03.555",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860045,1757146263566,-400.0,0.00054794,120,"2025-09-06T08:11:03.566",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860047,1757146263576,-400.0,0.00054794,120,"2025-09-06T08:11:03.576",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860049,1757146263586,-400.0,0.00054794,120,"2025-09-06T08:11:03.586",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860051,1757146263595,-400.0,0.00054794,120,"2025-09-06T08:11:03.595",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860053,1757146263605,-400.0,0.00054794,120,"2025-09-06T08:11:03.605",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860055,1757146263615,-400.0,0.00054794,120,"2025-09-06T08:11:03.615",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860057,1757146263625,-397.11344269,0.00054794,120,"2025-09-06T08:11:03.625",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860059,1757146263635,-400.0,0.00054794,120,"2025-09-06T08:11:03.635",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860061,1757146263645,-400.0,0.00054794,120,"2025-09-06T08:11:03.645",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860063,1757146263655,-400.0,0.00054794,120,"2025-09-06T08:11:03.655",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860065,1757146263665,-404.31756415,0.00054794,120,"2025-09-06T08:11:03.665",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860067,1757146263675,-400.0,0.00054794,120,"2025-09-06T08:11:03.675",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860069,1757146263685,-400.9098497,0.00054794,120,"2025-09-06T08:11:03.685",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860071,1757146263695,-400.0,0.00054794,120,"2025-09-06T08:11:03.695",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860073,1757146263706,-400.0,0.00054794,120,"2025-09-06T08:11:03.706",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860075,1757146263716,-400.0,0.00054794,120,"2025-09-06T08:11:03.716",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860077,1757146263727,-400.0,0.00054794,120,"2025-09-06T08:11:03.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860079,1757146263742,-503.6455668,0.00054794,120,"2025-09-06T08:11:03.742",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860081,1757146263752,-400.0,0.00054794,120,"2025-09-06T08:11:03.752",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860083,1757146263763,-400.0,0.00054794,120,"2025-09-06T08:11:03.763",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860084,1757146263773,-400.0,0.00054794,120,"2025-09-06T08:11:03.773",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860085,1757146263783,-400.0,0.00054794,120,"2025-09-06T08:11:03.783",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860086,1757146263793,-400.0,0.00054794,120,"2025-09-06T08:11:03.793",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860087,1757146263803,-400.0,0.00054794,120,"2025-09-06T08:11:03.803",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860088,1757146263812,-400.0,0.00054794,120,"2025-09-06T08:11:03.812",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860089,1757146263822,-500.0,0.00054794,120,"2025-09-06T08:11:03.822",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860090,1757146263832,-400.0,0.00054794,120,"2025-09-06T08:11:03.832",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860092,1757146263844,-500.0,0.00054794,120,"2025-09-06T08:11:03.844",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860093,1757146263854,-400.0,0.00054794,120,"2025-09-06T08:11:03.854",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860095,1757146263864,-500.0,0.00054794,120,"2025-09-06T08:11:03.864",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860097,1757146263874,-400.0,0.00054794,120,"2025-09-06T08:11:03.874",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860099,1757146263884,-188.90024459,0.00054794,120,"2025-09-06T08:11:03.884",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860101,1757146263893,-519.38869837,0.00054794,120,"2025-09-06T08:11:03.893",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860103,1757146263904,-400.0,0.00054794,120,"2025-09-06T08:11:03.904",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860106,1757146263914,-400.0,0.00054794,120,"2025-09-06T08:11:03.914",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860107,1757146263925,-400.0,0.00054794,120,"2025-09-06T08:11:03.925",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860109,1757146263935,-400.0,0.00054794,120,"2025-09-06T08:11:03.935",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860112,1757146263945,-400.0,0.00054794,120,"2025-09-06T08:11:03.945",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860114,1757146263954,-401.44975353,0.00054794,120,"2025-09-06T08:11:03.954",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860116,1757146263964,-402.35996403,0.00054794,120,"2025-09-06T08:11:03.964",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860117,1757146263974,-400.0,0.00054794,120,"2025-09-06T08:11:03.974",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860120,1757146263983,-400.0,0.00054794,120,"2025-09-06T08:11:03.983",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860122,1757146263993,-400.0,0.00054794,120,"2025-09-06T08:11:03.993",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860123,1757146264003,-400.0,0.00054794,120,"2025-09-06T08:11:04.003",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860126,1757146264014,-400.0,0.00054794,120,"2025-09-06T08:11:04.014",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860128,1757146264024,-400.0,0.00054794,120,"2025-09-06T08:11:04.024",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860129,1757146264034,-400.0,0.00054794,30,"2025-09-06T08:11:04.034",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860131,1757146264044,-400.0,0.00054794,120,"2025-09-06T08:11:04.044",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860134,1757146264054,-404.57273412,0.00054794,120,"2025-09-06T08:11:04.054",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860135,1757146264064,-536.34341479,0.00054794,120,"2025-09-06T08:11:04.064",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860138,1757146264074,-156.856924,0.00054794,120,"2025-09-06T08:11:04.074",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860139,1757146264083,-400.0,0.00054794,120,"2025-09-06T08:11:04.083",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860141,1757146264093,-400.0,0.00054794,120,"2025-09-06T08:11:04.093",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860143,1757146264103,-400.0,0.00054794,120,"2025-09-06T08:11:04.103",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860145,1757146264113,-401.78347757,0.00054794,120,"2025-09-06T08:11:04.113",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860147,1757146264123,-400.0,0.00054794,120,"2025-09-06T08:11:04.123",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860149,1757146264132,-400.0,0.00054794,120,"2025-09-06T08:11:04.132",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860152,1757146264142,-400.0,0.00054794,120,"2025-09-06T08:11:04.142",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860153,1757146264151,-400.0,0.00054794,120,"2025-09-06T08:11:04.151",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860156,1757146264161,-400.0,0.00054794,120,"2025-09-06T08:11:04.161",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860158,1757146264170,-400.0,0.00054794,120,"2025-09-06T08:11:04.170",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860160,1757146264180,-400.0,0.00054794,120,"2025-09-06T08:11:04.180",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860162,1757146264189,-400.0,0.00054794,120,"2025-09-06T08:11:04.189",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860163,1757146264198,-400.0,0.00054794,120,"2025-09-06T08:11:04.198",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860166,1757146264208,-400.0,0.00054794,120,"2025-09-06T08:11:04.208",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860168,1757146264219,-400.0,0.00054794,120,"2025-09-06T08:11:04.219",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860170,1757146264228,-404.77216402,0.00054794,120,"2025-09-06T08:11:04.228",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860172,1757146264238,-400.0,0.00054794,120,"2025-09-06T08:11:04.238",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860174,1757146264247,-400.0,0.00054794,120,"2025-09-06T08:11:04.247",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860176,1757146264257,-400.0,0.00054794,120,"2025-09-06T08:11:04.257",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860177,1757146264269,-400.0,0.00054794,120,"2025-09-06T08:11:04.269",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860179,1757146264279,-283.60746874,0.00054794,120,"2025-09-06T08:11:04.279",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860181,1757146264288,-402.55448475,0.00054794,120,"2025-09-06T08:11:04.288",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860184,1757146264300,-400.0,0.00054794,120,"2025-09-06T08:11:04.300",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860186,1757146264310,-400.0,0.00054794,120,"2025-09-06T08:11:04.310",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860188,1757146264319,-400.0,0.00054794,120,"2025-09-06T08:11:04.319",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860190,1757146264328,-407.04950786,0.00054794,120,"2025-09-06T08:11:04.328",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860192,1757146264338,-250.01227704,0.00054794,120,"2025-09-06T08:11:04.338",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860194,1757146264348,-400.0,0.00054794,120,"2025-09-06T08:11:04.348",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860196,1757146264358,-400.0,0.00054794,120,"2025-09-06T08:11:04.358",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860198,1757146264367,-409.06995749,0.00054794,120,"2025-09-06T08:11:04.367",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860200,1757146264376,-513.35376454,0.00054794,120,"2025-09-06T08:11:04.376",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860202,1757146264386,-400.0,0.00054794,120,"2025-09-06T08:11:04.386",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860204,1757146264395,-400.0,0.00054794,120,"2025-09-06T08:11:04.395",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860206,1757146264405,-400.0,0.00054794,120,"2025-09-06T08:11:04.405",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860207,1757146264415,-400.0,0.00054794,120,"2025-09-06T08:11:04.415",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860208,1757146264424,-400.0,0.00054794,120,"2025-09-06T08:11:04.424",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860210,1757146264433,-400.0,0.00054794,120,"2025-09-06T08:11:04.433",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860211,1757146264442,-400.0,0.00054794,120,"2025-09-06T08:11:04.442",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860213,1757146264451,-400.0,0.00054794,120,"2025-09-06T08:11:04.451",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860214,1757146264460,-400.0,0.00054794,120,"2025-09-06T08:11:04.460",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860216,1757146264471,-400.0,0.00054794,120,"2025-09-06T08:11:04.471",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860217,1757146264481,-194.598617,0.00054794,120,"2025-09-06T08:11:04.481",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860219,1757146264490,-400.0,0.00054794,120,"2025-09-06T08:11:04.490",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860220,1757146264499,-400.0,0.00054794,120,"2025-09-06T08:11:04.499",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860222,1757146264509,-151.0,0.00054794,120,"2025-09-06T08:11:04.509",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860224,1757146264519,-581.6,0.00054794,120,"2025-09-06T08:11:04.519",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860225,1757146264528,-194.598617,0.00054794,120,"2025-09-06T08:11:04.528",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860227,1757146264537,-151.0,0.00054794,120,"2025-09-06T08:11:04.537",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860228,1757146264546,-400.0,0.00054794,120,"2025-09-06T08:11:04.546",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860230,1757146264555,-400.0,0.00054794,120,"2025-09-06T08:11:04.555",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860231,1757146264565,-400.0,0.00054794,120,"2025-09-06T08:11:04.565",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860233,1757146264574,-194.598617,0.00054794,120,"2025-09-06T08:11:04.574",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860234,1757146264583,-400.0,0.00054794,120,"2025-09-06T08:11:04.583",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860236,1757146264593,-400.0,0.00054794,120,"2025-09-06T08:11:04.593",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860237,1757146264602,-400.0,0.00054794,120,"2025-09-06T08:11:04.602",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860239,1757146264611,-154.459249,0.00054794,120,"2025-09-06T08:11:04.611",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860241,1757146264621,-151.0,0.00054794,120,"2025-09-06T08:11:04.621",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860242,1757146264630,-400.0,0.00054794,120,"2025-09-06T08:11:04.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860244,1757146264639,-194.598617,0.00054794,120,"2025-09-06T08:11:04.639",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860245,1757146264648,-400.0,0.00054794,120,"2025-09-06T08:11:04.648",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860247,1757146264657,-400.0,0.00054794,120,"2025-09-06T08:11:04.657",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860248,1757146264667,-152.715977,0.00054794,120,"2025-09-06T08:11:04.667",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860250,1757146264676,-400.0,0.00054794,120,"2025-09-06T08:11:04.676",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860252,1757146264686,-400.0,0.00054794,120,"2025-09-06T08:11:04.686",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860253,1757146264695,-400.0,0.00054794,120,"2025-09-06T08:11:04.695",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860255,1757146264705,-521.63382537,0.00054794,120,"2025-09-06T08:11:04.705",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860257,1757146264714,-400.0,0.00054794,120,"2025-09-06T08:11:04.714",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860258,1757146264723,-400.0,0.00054794,120,"2025-09-06T08:11:04.723",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860260,1757146264732,-402.6770097,0.00054794,120,"2025-09-06T08:11:04.732",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860262,1757146264741,-400.0,0.00054794,120,"2025-09-06T08:11:04.741",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860263,1757146264750,-400.0,0.00054794,120,"2025-09-06T08:11:04.750",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860265,1757146264759,-400.0,0.00054794,120,"2025-09-06T08:11:04.759",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860267,1757146264769,-400.0,0.00054794,120,"2025-09-06T08:11:04.769",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860268,1757146264778,-400.0,0.00054794,120,"2025-09-06T08:11:04.778",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860270,1757146264787,-151.0,0.00054794,120,"2025-09-06T08:11:04.787",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860271,1757146264796,-406.45781666,0.00054794,120,"2025-09-06T08:11:04.796",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860273,1757146264806,-151.0,0.00054794,120,"2025-09-06T08:11:04.806",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860275,1757146264815,-400.0,0.00054794,120,"2025-09-06T08:11:04.815",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860276,1757146264824,-400.0,0.00054794,120,"2025-09-06T08:11:04.824",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860278,1757146264834,-400.0,0.00054794,120,"2025-09-06T08:11:04.834",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860280,1757146264849,-400.0,0.00054794,120,"2025-09-06T08:11:04.849",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860281,1757146264859,-402.51023451,0.00054794,120,"2025-09-06T08:11:04.859",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860283,1757146264868,-400.0,0.00054794,120,"2025-09-06T08:11:04.868",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860285,1757146264877,-400.0,0.00054794,120,"2025-09-06T08:11:04.877",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860296,1757146265029,-402.08991742,0.00054794,120,"2025-09-06T08:11:05.029",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860298,1757146265038,-400.0,0.00054794,120,"2025-09-06T08:11:05.038",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860299,1757146265047,-400.0,0.00054794,120,"2025-09-06T08:11:05.047",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860301,1757146265057,-400.0,0.00054794,120,"2025-09-06T08:11:05.057",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860303,1757146265066,-493.12212843,0.00054794,120,"2025-09-06T08:11:05.066",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860304,1757146265075,-400.0,0.00054794,120,"2025-09-06T08:11:05.075",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860306,1757146265084,-401.32328301,0.00054794,120,"2025-09-06T08:11:05.084",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860308,1757146265093,-493.60117124,0.00054794,120,"2025-09-06T08:11:05.093",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860309,1757146265102,-400.0,0.00054794,120,"2025-09-06T08:11:05.102",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860311,1757146265112,-400.0,0.00054794,120,"2025-09-06T08:11:05.112",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860313,1757146265121,-403.44386257,0.00054794,120,"2025-09-06T08:11:05.121",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860314,1757146265131,-400.0,0.00054794,120,"2025-09-06T08:11:05.131",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860316,1757146265140,-418.08515781,0.00054794,120,"2025-09-06T08:11:05.140",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860317,1757146265150,-400.0,0.00054794,30,"2025-09-06T08:11:05.150",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860319,1757146265161,-400.92535092,0.00054794,120,"2025-09-06T08:11:05.161",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860321,1757146265170,-400.0,0.00054794,120,"2025-09-06T08:11:05.170",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860323,1757146265179,-400.0,0.00054794,120,"2025-09-06T08:11:05.179",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860324,1757146265188,-400.0,0.00054794,120,"2025-09-06T08:11:05.188",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860326,1757146265197,-408.68214387,0.00054794,120,"2025-09-06T08:11:05.197",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860328,1757146265207,-400.0,0.00054794,120,"2025-09-06T08:11:05.207",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860329,1757146265216,-400.0,0.00054794,120,"2025-09-06T08:11:05.216",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860331,1757146265225,-400.0,0.00054794,120,"2025-09-06T08:11:05.225",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860332,1757146265234,-402.00500464,0.00054794,120,"2025-09-06T08:11:05.234",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860334,1757146265243,-400.0,0.00054794,120,"2025-09-06T08:11:05.243",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860336,1757146265252,-300.0,0.00054794,5,"2025-09-06T08:11:05.252",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860337,1757146265261,-400.0,0.00054794,120,"2025-09-06T08:11:05.261",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860339,1757146265271,-400.0,0.00054794,120,"2025-09-06T08:11:05.271",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860340,1757146265280,-396.27870563,0.00054794,120,"2025-09-06T08:11:05.280",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860341,1757146265289,-400.0,0.00054794,120,"2025-09-06T08:11:05.289",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860342,1757146265298,-400.0,0.00054794,120,"2025-09-06T08:11:05.298",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860343,1757146265307,-400.0,0.00054794,120,"2025-09-06T08:11:05.307",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860344,1757146265316,-400.0,0.00054794,120,"2025-09-06T08:11:05.316",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860345,1757146265324,-402.59122722,0.00054794,120,"2025-09-06T08:11:05.324",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860346,1757146265333,-169.29317851,0.00054794,120,"2025-09-06T08:11:05.333",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860347,1757146265342,-400.0,0.00054794,120,"2025-09-06T08:11:05.342",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860348,1757146265350,-400.0,0.00054794,120,"2025-09-06T08:11:05.350",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860349,1757146265359,-400.0,0.00054794,120,"2025-09-06T08:11:05.359",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860350,1757146265368,-400.0,0.00054794,120,"2025-09-06T08:11:05.368",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860351,1757146265377,-400.0,0.00054794,120,"2025-09-06T08:11:05.377",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860353,1757146265387,-400.0,0.00054794,120,"2025-09-06T08:11:05.387",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860355,1757146265396,-400.0,0.00054794,120,"2025-09-06T08:11:05.396",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860357,1757146265406,-403.53955868,0.00054794,120,"2025-09-06T08:11:05.406",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860359,1757146265416,-543.54444181,0.00054794,120,"2025-09-06T08:11:05.416",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860361,1757146265426,-400.0,0.00054794,120,"2025-09-06T08:11:05.426",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860363,1757146265435,-400.0,0.00054794,120,"2025-09-06T08:11:05.435",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860365,1757146265444,-406.5,0.00054794,120,"2025-09-06T08:11:05.444",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860367,1757146265454,-585.02,0.00054794,120,"2025-09-06T08:11:05.454",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860369,1757146265463,-400.0,0.00054794,120,"2025-09-06T08:11:05.463",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860371,1757146265473,-400.0,0.00054794,120,"2025-09-06T08:11:05.473",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860373,1757146265482,-400.0,0.00054794,120,"2025-09-06T08:11:05.482",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860375,1757146265492,-400.0,0.00054794,120,"2025-09-06T08:11:05.492",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860377,1757146265501,-400.0,0.00054794,120,"2025-09-06T08:11:05.501",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860379,1757146265512,-400.0,0.00054794,120,"2025-09-06T08:11:05.512",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860381,1757146265521,-403.22330455,0.00054794,120,"2025-09-06T08:11:05.521",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860383,1757146265532,-400.0,0.00054794,120,"2025-09-06T08:11:05.532",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860385,1757146265541,-410.13,0.00054794,120,"2025-09-06T08:11:05.541",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860387,1757146265551,-400.0,0.00054794,120,"2025-09-06T08:11:05.551",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860389,1757146265562,-400.0,0.00054794,120,"2025-09-06T08:11:05.562",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860391,1757146265571,-400.0,0.00054794,120,"2025-09-06T08:11:05.571",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860393,1757146265581,-404.63425193,0.00054794,120,"2025-09-06T08:11:05.581",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860395,1757146265590,-408.83085748,0.00054794,120,"2025-09-06T08:11:05.590",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860397,1757146265599,-400.0,0.00054794,120,"2025-09-06T08:11:05.599",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860399,1757146265609,-400.0,0.00054794,120,"2025-09-06T08:11:05.609",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860401,1757146265619,-405.72127462,0.00054794,120,"2025-09-06T08:11:05.619",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860403,1757146265629,-400.0,0.00054794,120,"2025-09-06T08:11:05.629",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860405,1757146265639,-404.1895971,0.00054794,120,"2025-09-06T08:11:05.639",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860407,1757146265648,-151.0,0.00054794,120,"2025-09-06T08:11:05.648",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860409,1757146265658,-404.58649939,0.00054794,120,"2025-09-06T08:11:05.658",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860411,1757146265667,-402.41479802,0.00054794,120,"2025-09-06T08:11:05.667",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860413,1757146265676,-400.0,0.00054794,120,"2025-09-06T08:11:05.676",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860415,1757146265686,-400.0,0.00054794,120,"2025-09-06T08:11:05.686",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860417,1757146265695,-400.0,0.00054794,120,"2025-09-06T08:11:05.695",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860419,1757146265704,-163.2709678,0.00054794,120,"2025-09-06T08:11:05.704",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860421,1757146265714,-611.53,0.00054794,120,"2025-09-06T08:11:05.714",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860423,1757146265723,-402.83322523,0.00054794,120,"2025-09-06T08:11:05.723",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860425,1757146265733,-403.8123512,0.00054794,120,"2025-09-06T08:11:05.733",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860427,1757146265742,-400.0,0.00054794,120,"2025-09-06T08:11:05.742",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860429,1757146265751,-401.30454358,0.00054794,120,"2025-09-06T08:11:05.751",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860431,1757146265761,-406.51447712,0.00054794,120,"2025-09-06T08:11:05.761",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860433,1757146265770,-400.0,0.00054794,120,"2025-09-06T08:11:05.770",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860435,1757146265779,-405.59699409,0.00054794,120,"2025-09-06T08:11:05.779",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860437,1757146265789,-400.0,0.00054794,120,"2025-09-06T08:11:05.789",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860439,1757146265798,-401.44247512,0.00054794,120,"2025-09-06T08:11:05.798",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860441,1757146265807,-400.0,0.00054794,120,"2025-09-06T08:11:05.807",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860443,1757146265817,-400.0,0.00054794,120,"2025-09-06T08:11:05.817",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860445,1757146265826,-400.0,0.00054794,120,"2025-09-06T08:11:05.826",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860447,1757146265835,-404.63498774,0.00054794,120,"2025-09-06T08:11:05.835",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860449,1757146265849,-1015.00678231,0.00054794,120,"2025-09-06T08:11:05.849",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860451,1757146265858,-402.32200901,0.00054794,120,"2025-09-06T08:11:05.858",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860453,1757146265868,-400.0,0.00054794,120,"2025-09-06T08:11:05.868",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860455,1757146265878,-400.0,0.00054794,120,"2025-09-06T08:11:05.878",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860457,1757146265887,-400.0,0.00054794,120,"2025-09-06T08:11:05.887",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860459,1757146265897,-400.0,0.00054794,120,"2025-09-06T08:11:05.897",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860461,1757146265907,-400.0,0.00054794,120,"2025-09-06T08:11:05.907",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860463,1757146265916,-400.0,0.00054794,120,"2025-09-06T08:11:05.916",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860465,1757146265927,-400.0,0.00054794,120,"2025-09-06T08:11:05.927",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860467,1757146265936,-400.0,0.00054794,120,"2025-09-06T08:11:05.936",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860469,1757146265946,-400.0,0.00054794,120,"2025-09-06T08:11:05.946",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860471,1757146265955,-400.0,0.00054794,120,"2025-09-06T08:11:05.955",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860473,1757146265964,-400.0,0.00054794,120,"2025-09-06T08:11:05.964",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860475,1757146265973,-659.946177,0.00054794,120,"2025-09-06T08:11:05.973",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860477,1757146265982,-400.0,0.00054794,120,"2025-09-06T08:11:05.982",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860479,1757146265991,-400.0,0.00054794,120,"2025-09-06T08:11:05.991",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860481,1757146266001,-659.946177,0.00054794,120,"2025-09-06T08:11:06.001",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860483,1757146266010,-400.0,0.00054794,120,"2025-09-06T08:11:06.010",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860485,1757146266019,-400.0,0.00054794,120,"2025-09-06T08:11:06.019",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860487,1757146266028,-400.0,0.00054794,120,"2025-09-06T08:11:06.028",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860489,1757146266038,-400.0,0.00054794,120,"2025-09-06T08:11:06.038",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860491,1757146266047,-400.0,0.00054794,120,"2025-09-06T08:11:06.047",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860493,1757146266056,-659.946177,0.00054794,120,"2025-09-06T08:11:06.056",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860495,1757146266066,-400.0,0.00054794,120,"2025-09-06T08:11:06.066",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860497,1757146266076,-659.946177,0.00054794,120,"2025-09-06T08:11:06.076",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860499,1757146266085,-405.29541325,0.00054794,120,"2025-09-06T08:11:06.085",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860501,1757146266094,-400.0,0.00054794,120,"2025-09-06T08:11:06.094",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860503,1757146266104,-433.9313423,0.00054794,120,"2025-09-06T08:11:06.104",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860505,1757146266113,-400.0,0.00054794,120,"2025-09-06T08:11:06.113",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860507,1757146266122,-400.0,0.00054794,120,"2025-09-06T08:11:06.122",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860509,1757146266132,-477.62962745,0.00054794,120,"2025-09-06T08:11:06.132",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860511,1757146266141,-400.0,0.00054794,120,"2025-09-06T08:11:06.141",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860513,1757146266152,-404.39511857,0.00054794,120,"2025-09-06T08:11:06.152",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860515,1757146266162,-400.0,0.00054794,120,"2025-09-06T08:11:06.162",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860517,1757146266171,-401.7375854,0.00054794,120,"2025-09-06T08:11:06.171",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860519,1757146266180,-402.63045624,0.00054794,120,"2025-09-06T08:11:06.180",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860521,1757146266190,-400.0,0.00054794,120,"2025-09-06T08:11:06.190",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860523,1757146266200,-400.0,0.00054794,120,"2025-09-06T08:11:06.200",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860525,1757146266210,-406.81971542,0.00054794,120,"2025-09-06T08:11:06.210",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860526,1757146266220,-400.0,0.00054794,120,"2025-09-06T08:11:06.220",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860528,1757146266230,-400.0,0.00054794,120,"2025-09-06T08:11:06.230",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860531,1757146266239,-400.0,0.00054794,120,"2025-09-06T08:11:06.239",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860532,1757146266249,-400.0,0.00054794,120,"2025-09-06T08:11:06.249",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860534,1757146266258,-400.0,0.00054794,120,"2025-09-06T08:11:06.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860536,1757146266268,-285.72311906,0.00054794,120,"2025-09-06T08:11:06.268",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860538,1757146266278,-400.0,0.00054794,120,"2025-09-06T08:11:06.278",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860540,1757146266287,-426.56057767,0.00054794,120,"2025-09-06T08:11:06.287",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860542,1757146266298,-400.0,0.00054794,120,"2025-09-06T08:11:06.298",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860544,1757146266307,-400.0,0.00054794,120,"2025-09-06T08:11:06.307",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860546,1757146266316,-500.0,0.00054794,2,"2025-09-06T08:11:06.316",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860548,1757146266326,-500.0,0.00054794,2,"2025-09-06T08:11:06.326",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860550,1757146266335,-500.0,0.00054794,2,"2025-09-06T08:11:06.335",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860552,1757146266344,-500.0,0.00054794,2,"2025-09-06T08:11:06.344",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860553,1757146266354,-500.0,0.00054794,2,"2025-09-06T08:11:06.354",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860554,1757146266363,-400.0,0.00054794,120,"2025-09-06T08:11:06.363",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860555,1757146266372,-151.0,0.00054794,120,"2025-09-06T08:11:06.372",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860556,1757146266381,-500.0,0.00054794,2,"2025-09-06T08:11:06.381",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860557,1757146266390,-500.0,0.00054794,2,"2025-09-06T08:11:06.390",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860558,1757146266399,-400.0,0.00054794,120,"2025-09-06T08:11:06.399",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860559,1757146266408,-500.0,0.00054794,2,"2025-09-06T08:11:06.408",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860560,1757146266417,-500.0,0.00054794,2,"2025-09-06T08:11:06.417",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860561,1757146266427,-500.0,0.00054794,2,"2025-09-06T08:11:06.427",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860562,1757146266436,-500.0,0.00054794,2,"2025-09-06T08:11:06.436",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860563,1757146266445,-500.0,0.00054794,2,"2025-09-06T08:11:06.445",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860564,1757146266454,-400.0,0.00054794,120,"2025-09-06T08:11:06.454",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860565,1757146266463,-420.39019592,0.00054794,120,"2025-09-06T08:11:06.463",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860566,1757146266473,-500.0,0.00054794,2,"2025-09-06T08:11:06.473",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860567,1757146266482,-410.10107919,0.00054794,120,"2025-09-06T08:11:06.482",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860568,1757146266491,-500.0,0.00054794,2,"2025-09-06T08:11:06.491",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860569,1757146266500,-510.86915167,0.00054794,2,"2025-09-06T08:11:06.500",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860570,1757146266510,-400.0,0.00054794,120,"2025-09-06T08:11:06.510",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860571,1757146266519,-400.0,0.00054794,120,"2025-09-06T08:11:06.519",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860572,1757146266528,-400.0,0.00054794,120,"2025-09-06T08:11:06.528",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860573,1757146266537,-404.9281098,0.00054794,120,"2025-09-06T08:11:06.537",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860574,1757146266546,-400.0,0.00054794,120,"2025-09-06T08:11:06.546",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860575,1757146266555,-400.0,0.00054794,120,"2025-09-06T08:11:06.555",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860576,1757146266564,-400.0,0.00054794,120,"2025-09-06T08:11:06.564",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860577,1757146266573,-400.0,0.00054794,120,"2025-09-06T08:11:06.573",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860578,1757146266582,-400.0,0.00054794,120,"2025-09-06T08:11:06.582",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860579,1757146266591,-400.0,0.00054794,120,"2025-09-06T08:11:06.591",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860580,1757146266600,-401.97305845,0.00054794,120,"2025-09-06T08:11:06.600",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860581,1757146266609,-400.0,0.00054794,120,"2025-09-06T08:11:06.609",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860582,1757146266618,-400.0,0.00054794,120,"2025-09-06T08:11:06.618",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860583,1757146266628,-423.31570523,0.00054794,120,"2025-09-06T08:11:06.628",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860585,1757146266638,-400.0,0.00054794,120,"2025-09-06T08:11:06.638",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860587,1757146266649,-400.0,0.00054794,120,"2025-09-06T08:11:06.649",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860589,1757146266658,-400.0,0.00054794,120,"2025-09-06T08:11:06.658",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860591,1757146266667,-400.0,0.00054794,120,"2025-09-06T08:11:06.667",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860593,1757146266677,-404.781705,0.00054794,120,"2025-09-06T08:11:06.677",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860595,1757146266686,-400.0,0.00054794,120,"2025-09-06T08:11:06.686",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860597,1757146266695,-400.0,0.00054794,120,"2025-09-06T08:11:06.695",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860599,1757146266704,-400.0,0.00054794,120,"2025-09-06T08:11:06.704",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860601,1757146266713,-400.0,0.00054794,120,"2025-09-06T08:11:06.713",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860603,1757146266722,-500.0,0.00054794,2,"2025-09-06T08:11:06.722",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860605,1757146266731,-500.0,0.00054794,2,"2025-09-06T08:11:06.731",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860606,1757146266741,-502.329652,0.00054794,2,"2025-09-06T08:11:06.741",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860608,1757146266751,-400.0,0.00054794,120,"2025-09-06T08:11:06.751",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860610,1757146266762,-400.0,0.00054794,120,"2025-09-06T08:11:06.762",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860613,1757146266771,-403.95498455,0.00054794,120,"2025-09-06T08:11:06.771",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860615,1757146266782,-400.0,0.00054794,120,"2025-09-06T08:11:06.782",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860617,1757146266792,-400.0,0.00054794,120,"2025-09-06T08:11:06.792",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860618,1757146266803,-400.0,0.00054794,120,"2025-09-06T08:11:06.803",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860621,1757146266815,-401.24013924,0.00054794,120,"2025-09-06T08:11:06.815",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860622,1757146266826,-500.0,0.00054794,120,"2025-09-06T08:11:06.826",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860624,1757146266837,-500.0,0.00054794,120,"2025-09-06T08:11:06.837",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860626,1757146266851,-500.0,0.00054794,120,"2025-09-06T08:11:06.851",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860628,1757146266860,-509.49523899,0.00054794,120,"2025-09-06T08:11:06.860",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860630,1757146266870,-400.0,0.00054794,120,"2025-09-06T08:11:06.870",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860633,1757146266880,-400.87291636,0.00054794,120,"2025-09-06T08:11:06.880",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860635,1757146266889,-400.0,0.00054794,120,"2025-09-06T08:11:06.889",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860636,1757146266899,-180.65051299,0.00054794,120,"2025-09-06T08:11:06.899",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860638,1757146266908,-400.0,0.00054794,120,"2025-09-06T08:11:06.908",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860640,1757146266917,-404.52033391,0.00054794,120,"2025-09-06T08:11:06.917",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860642,1757146266927,-400.0,0.00054794,120,"2025-09-06T08:11:06.927",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860644,1757146266938,-403.44796719,0.00054794,120,"2025-09-06T08:11:06.938",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860646,1757146266947,-411.03993339,0.00054794,120,"2025-09-06T08:11:06.947",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860648,1757146266956,-402.91092111,0.00054794,120,"2025-09-06T08:11:06.956",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860650,1757146266966,-403.0286047,0.00054794,120,"2025-09-06T08:11:06.966",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860653,1757146266975,-400.0,0.00054794,120,"2025-09-06T08:11:06.975",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860655,1757146266985,-758.34,0.00054794,120,"2025-09-06T08:11:06.985",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860656,1757146266995,-400.0,0.00054794,120,"2025-09-06T08:11:06.995",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860659,1757146267005,-400.0,0.00054794,120,"2025-09-06T08:11:07.005",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860661,1757146267015,-400.0,0.00054794,120,"2025-09-06T08:11:07.015",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860662,1757146267024,-400.0,0.00054794,120,"2025-09-06T08:11:07.024",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860665,1757146267034,-400.0,0.00054794,120,"2025-09-06T08:11:07.034",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860667,1757146267044,-434.37,0.00054794,120,"2025-09-06T08:11:07.044",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860668,1757146267053,-400.0,0.00054794,120,"2025-09-06T08:11:07.053",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860669,1757146267063,-400.0,0.00054794,120,"2025-09-06T08:11:07.063",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860670,1757146267072,-400.0,0.00054794,120,"2025-09-06T08:11:07.072",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860671,1757146267082,-400.0,0.00054794,120,"2025-09-06T08:11:07.082",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860672,1757146267091,-478.19,0.00054794,120,"2025-09-06T08:11:07.091",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860673,1757146267101,-402.31304874,0.00054794,120,"2025-09-06T08:11:07.101",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860674,1757146267110,-402.15994209,0.00054794,120,"2025-09-06T08:11:07.110",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860675,1757146267120,-400.0,0.00054794,120,"2025-09-06T08:11:07.120",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860676,1757146267129,-400.0,0.00054794,120,"2025-09-06T08:11:07.129",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860677,1757146267139,-400.0,0.00054794,120,"2025-09-06T08:11:07.139",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860678,1757146267149,-400.0,0.00054794,120,"2025-09-06T08:11:07.149",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860679,1757146267158,-400.0,0.00054794,120,"2025-09-06T08:11:07.158",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860680,1757146267168,-400.0,0.00054794,120,"2025-09-06T08:11:07.168",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860681,1757146267177,-400.0,0.00054794,120,"2025-09-06T08:11:07.177",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860682,1757146267187,-400.0,0.00054794,120,"2025-09-06T08:11:07.187",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860683,1757146267196,-400.0,0.00054794,120,"2025-09-06T08:11:07.196",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860684,1757146267205,-403.10168619,0.00054794,120,"2025-09-06T08:11:07.205",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860685,1757146267214,-400.0,0.00054794,120,"2025-09-06T08:11:07.214",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860686,1757146267224,-400.0,0.00054794,120,"2025-09-06T08:11:07.224",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860687,1757146267233,-400.0,0.00054794,120,"2025-09-06T08:11:07.233",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860688,1757146267243,-400.0,0.00054794,120,"2025-09-06T08:11:07.243",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860689,1757146267252,-400.0,0.00054794,120,"2025-09-06T08:11:07.252",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860690,1757146267262,-400.0,0.00054794,120,"2025-09-06T08:11:07.262",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860691,1757146267271,-403.13643695,0.00054794,120,"2025-09-06T08:11:07.271",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860692,1757146267419,-1036.79,0.00054794,120,"2025-09-06T08:11:07.419",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860693,1757146267429,-400.0,0.00054794,120,"2025-09-06T08:11:07.429",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860694,1757146267439,-400.0,0.00054794,120,"2025-09-06T08:11:07.439",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860695,1757146267448,-400.0,0.00054794,120,"2025-09-06T08:11:07.448",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860696,1757146267458,-400.0,0.00054794,120,"2025-09-06T08:11:07.458",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860697,1757146267468,-400.0,0.00054794,120,"2025-09-06T08:11:07.468",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860698,1757146267477,-400.0,0.00054794,120,"2025-09-06T08:11:07.477",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860699,1757146267486,-520.65,0.00054794,120,"2025-09-06T08:11:07.486",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860700,1757146267496,-404.58774793,0.00054794,120,"2025-09-06T08:11:07.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860701,1757146267505,-403.39075191,0.00054794,120,"2025-09-06T08:11:07.505",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860702,1757146267514,-400.0,0.00054794,120,"2025-09-06T08:11:07.514",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860703,1757146267523,-411.03078185,0.00054794,120,"2025-09-06T08:11:07.523",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860704,1757146267533,-400.0,0.00054794,120,"2025-09-06T08:11:07.533",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860705,1757146267542,-400.0,0.00054794,120,"2025-09-06T08:11:07.542",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860706,1757146267551,-400.0,0.00054794,120,"2025-09-06T08:11:07.551",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860707,1757146267560,-400.0,0.00054794,120,"2025-09-06T08:11:07.560",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860708,1757146267570,-401.420783,0.00054794,120,"2025-09-06T08:11:07.570",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860709,1757146267579,-400.0,0.00054794,120,"2025-09-06T08:11:07.579",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860710,1757146267589,-400.0,0.00054794,120,"2025-09-06T08:11:07.589",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860711,1757146267598,-525.46619931,0.00054794,120,"2025-09-06T08:11:07.598",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860712,1757146267607,-406.01349916,0.00054794,120,"2025-09-06T08:11:07.607",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860713,1757146267616,-400.0,0.00054794,120,"2025-09-06T08:11:07.616",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860714,1757146267625,-526.33,0.00054794,120,"2025-09-06T08:11:07.625",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860715,1757146267637,-400.0,0.00054794,120,"2025-09-06T08:11:07.637",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860716,1757146267646,-400.0,0.00054794,120,"2025-09-06T08:11:07.646",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860717,1757146267655,-400.0,0.00054794,120,"2025-09-06T08:11:07.655",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860718,1757146267665,-543.62626831,0.00054794,120,"2025-09-06T08:11:07.665",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860719,1757146267674,-500.0,0.00054794,120,"2025-09-06T08:11:07.674",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860720,1757146267683,-500.0,0.00054794,120,"2025-09-06T08:11:07.683",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860721,1757146267692,-400.0,0.00054794,120,"2025-09-06T08:11:07.692",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860722,1757146267700,-500.0,0.00054794,120,"2025-09-06T08:11:07.700",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860723,1757146267709,-413.08,0.00054794,120,"2025-09-06T08:11:07.709",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860724,1757146267718,-500.0,0.00054794,120,"2025-09-06T08:11:07.718",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860725,1757146267727,-400.0,0.00054794,120,"2025-09-06T08:11:07.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860726,1757146267735,-500.0,0.00054794,120,"2025-09-06T08:11:07.735",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860727,1757146267744,-500.0,0.00054794,120,"2025-09-06T08:11:07.744",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860728,1757146267753,-400.0,0.00054794,120,"2025-09-06T08:11:07.753",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860729,1757146267762,-500.0,0.00054794,120,"2025-09-06T08:11:07.762",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860730,1757146267772,-500.0,0.00054794,120,"2025-09-06T08:11:07.772",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860731,1757146267782,-500.0,0.00054794,120,"2025-09-06T08:11:07.782",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860732,1757146267791,-500.0,0.00054794,120,"2025-09-06T08:11:07.791",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860733,1757146267800,-457.45,0.00054794,120,"2025-09-06T08:11:07.800",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860734,1757146267809,-500.0,0.00054794,120,"2025-09-06T08:11:07.809",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860735,1757146267818,-400.0,0.00054794,120,"2025-09-06T08:11:07.818",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860736,1757146267828,-232.41341248,0.00054794,120,"2025-09-06T08:11:07.828",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860737,1757146267839,-400.0,0.00054794,120,"2025-09-06T08:11:07.839",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860738,1757146267852,-400.0,0.00054794,120,"2025-09-06T08:11:07.852",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860739,1757146267862,-500.0,0.00054794,120,"2025-09-06T08:11:07.862",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860740,1757146267871,-400.0,0.00054794,120,"2025-09-06T08:11:07.871",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860742,1757146267880,-400.0,0.00054794,120,"2025-09-06T08:11:07.880",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860743,1757146267890,-500.0,0.00054794,120,"2025-09-06T08:11:07.890",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860746,1757146267900,-505.97973861,0.00054794,120,"2025-09-06T08:11:07.900",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860748,1757146267909,-400.0,0.00054794,120,"2025-09-06T08:11:07.909",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860750,1757146267920,-402.24788633,0.00054794,120,"2025-09-06T08:11:07.920",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860752,1757146267930,-400.0,0.00054794,120,"2025-09-06T08:11:07.930",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860754,1757146267940,-401.54015717,0.00054794,120,"2025-09-06T08:11:07.940",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860756,1757146267950,-535.8,0.00054794,120,"2025-09-06T08:11:07.950",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860758,1757146267959,-400.0,0.00054794,120,"2025-09-06T08:11:07.959",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860759,1757146267969,-400.0,0.00054794,120,"2025-09-06T08:11:07.969",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860760,1757146267978,-400.0,0.00054794,120,"2025-09-06T08:11:07.978",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860761,1757146267988,-400.0,0.00054794,120,"2025-09-06T08:11:07.988",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860762,1757146267997,-400.0,0.00054794,120,"2025-09-06T08:11:07.997",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860763,1757146268006,-400.0,0.00054794,120,"2025-09-06T08:11:08.006",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860764,1757146268016,-400.0,0.00054794,120,"2025-09-06T08:11:08.016",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860765,1757146268025,-400.0,0.00054794,120,"2025-09-06T08:11:08.025",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860766,1757146268035,-400.0,0.00054794,120,"2025-09-06T08:11:08.035",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860767,1757146268045,-400.0,0.00054794,120,"2025-09-06T08:11:08.045",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860768,1757146268055,-400.0,0.00054794,120,"2025-09-06T08:11:08.055",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860769,1757146268064,-400.0,0.00054794,120,"2025-09-06T08:11:08.064",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860770,1757146268073,-400.0,0.00054794,120,"2025-09-06T08:11:08.073",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860771,1757146268082,-400.0,0.00054794,120,"2025-09-06T08:11:08.082",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860772,1757146268092,-400.0,0.00054794,120,"2025-09-06T08:11:08.092",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860774,1757146268101,-404.16395858,0.00054794,120,"2025-09-06T08:11:08.101",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860776,1757146268110,-400.0,0.00054794,120,"2025-09-06T08:11:08.110",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860778,1757146268120,-400.0,0.00054794,120,"2025-09-06T08:11:08.120",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860780,1757146268129,-404.71783146,0.00054794,120,"2025-09-06T08:11:08.129",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860782,1757146268138,-1150.55,0.00054794,120,"2025-09-06T08:11:08.138",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860784,1757146268147,-400.0,0.00054794,120,"2025-09-06T08:11:08.147",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860786,1757146268157,-400.0,0.00054794,120,"2025-09-06T08:11:08.157",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860788,1757146268166,-400.0,0.00054794,120,"2025-09-06T08:11:08.166",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860790,1757146268175,-400.0,0.00054794,120,"2025-09-06T08:11:08.175",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860792,1757146268184,-400.0,0.00054794,120,"2025-09-06T08:11:08.184",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860794,1757146268193,-400.0,0.00054794,120,"2025-09-06T08:11:08.193",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860796,1757146268203,-400.0,0.00054794,120,"2025-09-06T08:11:08.203",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860798,1757146268212,-400.0,0.00054794,120,"2025-09-06T08:11:08.212",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860799,1757146268222,-400.0,0.00054794,120,"2025-09-06T08:11:08.222",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860800,1757146268231,-400.0,0.00054794,120,"2025-09-06T08:11:08.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860801,1757146268240,-400.0,0.00054794,120,"2025-09-06T08:11:08.240",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860802,1757146268249,-400.0,0.00054794,120,"2025-09-06T08:11:08.249",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860803,1757146268258,-445.1,0.00054794,120,"2025-09-06T08:11:08.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860804,1757146268268,-400.0,0.00054794,120,"2025-09-06T08:11:08.268",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860805,1757146268277,-400.0,0.00054794,120,"2025-09-06T08:11:08.277",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860806,1757146268287,-405.37637194,0.00054794,120,"2025-09-06T08:11:08.287",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860807,1757146268297,-401.57409605,0.00054794,120,"2025-09-06T08:11:08.297",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860808,1757146268307,-400.0,0.00054794,120,"2025-09-06T08:11:08.307",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860809,1757146268317,-400.0,0.00054794,120,"2025-09-06T08:11:08.317",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860810,1757146268326,-400.0,0.00054794,120,"2025-09-06T08:11:08.326",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860811,1757146268336,-294.5260188,0.00054794,120,"2025-09-06T08:11:08.336",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860812,1757146268345,-400.0,0.00054794,120,"2025-09-06T08:11:08.345",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860813,1757146268355,-400.0,0.00054794,120,"2025-09-06T08:11:08.355",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860814,1757146268365,-493.36,0.00054794,120,"2025-09-06T08:11:08.365",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860815,1757146268375,-400.0,0.00054794,120,"2025-09-06T08:11:08.375",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860816,1757146268384,-400.0,0.00054794,120,"2025-09-06T08:11:08.384",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860817,1757146268394,-400.0,0.00054794,60,"2025-09-06T08:11:08.394",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860818,1757146268403,-400.0,0.00054794,120,"2025-09-06T08:11:08.403",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860819,1757146268413,-400.0,0.00054794,120,"2025-09-06T08:11:08.413",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860820,1757146268422,-839.66,0.00054794,120,"2025-09-06T08:11:08.422",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860821,1757146268432,-400.0,0.00054794,120,"2025-09-06T08:11:08.432",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860822,1757146268441,-400.0,0.00054794,120,"2025-09-06T08:11:08.441",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860823,1757146268450,-400.0,0.00054794,120,"2025-09-06T08:11:08.450",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860824,1757146268459,-400.0,0.00054794,120,"2025-09-06T08:11:08.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860825,1757146268468,-407.64383035,0.00054794,120,"2025-09-06T08:11:08.468",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860826,1757146268477,-400.0,0.00054794,120,"2025-09-06T08:11:08.477",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860827,1757146268487,-400.0,0.00054794,120,"2025-09-06T08:11:08.487",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860828,1757146268496,-400.0,0.00054794,120,"2025-09-06T08:11:08.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860829,1757146268505,-400.0,0.00054794,120,"2025-09-06T08:11:08.505",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860830,1757146268514,-400.0,0.00054794,120,"2025-09-06T08:11:08.514",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860831,1757146268523,-400.0,0.00054794,120,"2025-09-06T08:11:08.523",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860832,1757146268533,-405.44130635,0.00054794,120,"2025-09-06T08:11:08.533",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860833,1757146268542,-400.0,0.00054794,120,"2025-09-06T08:11:08.542",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860834,1757146268551,-400.0,0.00054794,120,"2025-09-06T08:11:08.551",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860835,1757146268560,-400.0,0.00054794,120,"2025-09-06T08:11:08.560",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860836,1757146268570,-400.0,0.00054794,120,"2025-09-06T08:11:08.570",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860837,1757146268579,-400.0,0.00054794,120,"2025-09-06T08:11:08.579",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860838,1757146268588,-403.48231729,0.00054794,120,"2025-09-06T08:11:08.588",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860839,1757146268598,-400.0,0.00054794,120,"2025-09-06T08:11:08.598",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860840,1757146268607,-400.0,0.00054794,120,"2025-09-06T08:11:08.607",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860841,1757146268616,-1078.45,0.00054794,120,"2025-09-06T08:11:08.616",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860842,1757146268626,-404.25490468,0.00054794,120,"2025-09-06T08:11:08.626",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860843,1757146268635,-408.79047901,0.00054794,120,"2025-09-06T08:11:08.635",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860844,1757146268644,-400.0,0.00054794,120,"2025-09-06T08:11:08.644",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860845,1757146268654,-400.0,0.00054794,120,"2025-09-06T08:11:08.654",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860846,1757146268664,-400.0,0.00054794,120,"2025-09-06T08:11:08.664",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860847,1757146268674,-400.0,0.00054794,120,"2025-09-06T08:11:08.674",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860848,1757146268683,-196.41139589,0.00054794,120,"2025-09-06T08:11:08.683",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860849,1757146268693,-408.3040679,0.00054794,120,"2025-09-06T08:11:08.693",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860850,1757146268702,-400.0,0.00054794,120,"2025-09-06T08:11:08.702",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860851,1757146268712,-400.0,0.00054794,120,"2025-09-06T08:11:08.712",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860852,1757146268722,-432.93166558,0.00054794,120,"2025-09-06T08:11:08.722",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860853,1757146268732,-400.0,0.00054794,120,"2025-09-06T08:11:08.732",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860854,1757146268741,-408.43389882,0.00054794,120,"2025-09-06T08:11:08.741",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860855,1757146268751,-400.0,0.00054794,120,"2025-09-06T08:11:08.751",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860856,1757146268760,-400.0,0.00054794,120,"2025-09-06T08:11:08.760",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860857,1757146268769,-402.95596277,0.00054794,120,"2025-09-06T08:11:08.769",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860858,1757146268778,-400.0,0.00054794,120,"2025-09-06T08:11:08.778",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860859,1757146268788,-400.0,0.00054794,120,"2025-09-06T08:11:08.788",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860860,1757146268797,-400.0,0.00054794,120,"2025-09-06T08:11:08.797",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860861,1757146268807,-400.0,0.00054794,120,"2025-09-06T08:11:08.807",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860862,1757146268817,-400.0,0.00054794,120,"2025-09-06T08:11:08.817",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860863,1757146268826,-469.80641913,0.00054794,120,"2025-09-06T08:11:08.826",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860864,1757146268835,-400.0,0.00054794,120,"2025-09-06T08:11:08.835",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860865,1757146268848,-400.0,0.00054794,120,"2025-09-06T08:11:08.848",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860866,1757146268859,-862.01,0.00054794,120,"2025-09-06T08:11:08.859",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860867,1757146268868,-400.0,0.00054794,120,"2025-09-06T08:11:08.868",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860868,1757146268878,-400.0,0.00054794,120,"2025-09-06T08:11:08.878",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860869,1757146268887,-400.0,0.00054794,120,"2025-09-06T08:11:08.887",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860870,1757146268898,-211.79139507,0.00054794,120,"2025-09-06T08:11:08.898",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860871,1757146268907,-402.24358957,0.00054794,14,"2025-09-06T08:11:08.907",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860872,1757146268917,-500.0,0.00054794,2,"2025-09-06T08:11:08.917",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860873,1757146268926,-400.0,0.00054794,120,"2025-09-06T08:11:08.926",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860874,1757146268935,-400.0,0.00054794,120,"2025-09-06T08:11:08.935",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860875,1757146268945,-792.38,0.00054794,120,"2025-09-06T08:11:08.945",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860876,1757146268954,-406.93218459,0.00054794,120,"2025-09-06T08:11:08.954",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860877,1757146268964,-400.0,0.00054794,120,"2025-09-06T08:11:08.964",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860878,1757146268973,-403.14939131,0.00054794,30,"2025-09-06T08:11:08.973",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860879,1757146268983,-403.81241923,0.00054794,120,"2025-09-06T08:11:08.983",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860880,1757146268992,-400.0,0.00054794,120,"2025-09-06T08:11:08.992",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860881,1757146269001,-400.0,0.00054794,120,"2025-09-06T08:11:09.001",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860882,1757146269011,-404.69702003,0.00054794,120,"2025-09-06T08:11:09.011",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860883,1757146269020,-402.53194085,0.00054794,120,"2025-09-06T08:11:09.020",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860884,1757146269029,-460.58,0.00054794,120,"2025-09-06T08:11:09.029",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860885,1757146269039,-400.0,0.00054794,120,"2025-09-06T08:11:09.039",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860886,1757146269048,-400.0,0.00054794,120,"2025-09-06T08:11:09.048",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860887,1757146269058,-402.24891866,0.00054794,120,"2025-09-06T08:11:09.058",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860888,1757146269067,-400.0,0.00054794,120,"2025-09-06T08:11:09.067",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860889,1757146269076,-400.0,0.00054794,120,"2025-09-06T08:11:09.076",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860890,1757146269085,-409.75501099,0.00054794,120,"2025-09-06T08:11:09.085",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860891,1757146269095,-405.61211865,0.00054794,120,"2025-09-06T08:11:09.095",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860892,1757146269104,-400.0,0.00054794,120,"2025-09-06T08:11:09.104",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860893,1757146269113,-400.0,0.00054794,120,"2025-09-06T08:11:09.113",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860894,1757146269122,-1000.0,0.00054794,120,"2025-09-06T08:11:09.122",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860895,1757146269132,-400.0,0.00054794,120,"2025-09-06T08:11:09.132",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860896,1757146269141,-400.0,0.00054794,120,"2025-09-06T08:11:09.141",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860897,1757146269150,-607.5,0.00054794,120,"2025-09-06T08:11:09.150",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860898,1757146269160,-400.0,0.00054794,120,"2025-09-06T08:11:09.160",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860899,1757146269169,-400.0,0.00054794,120,"2025-09-06T08:11:09.169",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860900,1757146269178,-407.42827153,0.00054794,120,"2025-09-06T08:11:09.178",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860901,1757146269187,-400.0,0.00054794,120,"2025-09-06T08:11:09.187",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860902,1757146269197,-401.53276471,0.00054794,120,"2025-09-06T08:11:09.197",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860903,1757146269206,-400.0,0.00054794,120,"2025-09-06T08:11:09.206",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860904,1757146269215,-400.0,0.00054794,120,"2025-09-06T08:11:09.215",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860905,1757146269224,-400.0,0.00054794,120,"2025-09-06T08:11:09.224",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860906,1757146269233,-400.0,0.00054794,120,"2025-09-06T08:11:09.233",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860907,1757146269242,-400.0,0.00054794,120,"2025-09-06T08:11:09.242",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860908,1757146269252,-400.0,0.00054794,120,"2025-09-06T08:11:09.252",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860909,1757146269261,-400.0,0.00054794,120,"2025-09-06T08:11:09.261",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860910,1757146269271,-400.0,0.00054794,120,"2025-09-06T08:11:09.271",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860911,1757146269280,-400.0,0.00054794,120,"2025-09-06T08:11:09.280",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860912,1757146269290,-400.0,0.00054794,120,"2025-09-06T08:11:09.290",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860913,1757146269299,-400.0,0.00054794,120,"2025-09-06T08:11:09.299",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860914,1757146269308,-400.0,0.00054794,120,"2025-09-06T08:11:09.308",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860915,1757146269318,-406.77618177,0.00054794,120,"2025-09-06T08:11:09.318",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860916,1757146269327,-400.0,0.00054794,120,"2025-09-06T08:11:09.327",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860917,1757146269337,-400.0,0.00054794,120,"2025-09-06T08:11:09.337",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860918,1757146269346,-400.0,0.00054794,120,"2025-09-06T08:11:09.346",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860919,1757146269356,-402.54998552,0.00054794,120,"2025-09-06T08:11:09.356",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860920,1757146269366,-400.0,0.00054794,120,"2025-09-06T08:11:09.366",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860921,1757146269375,-401.13513942,0.00054794,120,"2025-09-06T08:11:09.375",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860922,1757146269385,-402.30135585,0.00054794,120,"2025-09-06T08:11:09.385",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860923,1757146269394,-400.0,0.00054794,120,"2025-09-06T08:11:09.394",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860924,1757146269403,-400.0,0.00054794,120,"2025-09-06T08:11:09.403",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860925,1757146269412,-400.0,0.00054794,120,"2025-09-06T08:11:09.412",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860926,1757146269422,-400.0,0.00054794,120,"2025-09-06T08:11:09.422",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860927,1757146269431,-404.42571549,0.00054794,120,"2025-09-06T08:11:09.431",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860928,1757146269440,-414.80878072,0.00054794,120,"2025-09-06T08:11:09.440",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860929,1757146269449,-400.0,0.00054794,120,"2025-09-06T08:11:09.449",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860930,1757146269459,-403.78702488,0.00054794,120,"2025-09-06T08:11:09.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860931,1757146269468,-400.0,0.00054794,120,"2025-09-06T08:11:09.468",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860932,1757146269477,-400.0,0.00054794,120,"2025-09-06T08:11:09.477",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860933,1757146269621,-400.0,0.00054794,120,"2025-09-06T08:11:09.621",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860934,1757146269630,-400.0,0.00054794,120,"2025-09-06T08:11:09.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860935,1757146269640,-400.0,0.00054794,120,"2025-09-06T08:11:09.640",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860936,1757146269649,-400.0,0.00054794,120,"2025-09-06T08:11:09.649",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860937,1757146269658,-500.19201179,0.00054794,120,"2025-09-06T08:11:09.658",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860938,1757146269668,-400.0,0.00054794,120,"2025-09-06T08:11:09.668",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860939,1757146269677,-400.0,0.00054794,120,"2025-09-06T08:11:09.677",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860940,1757146269687,-630.75,0.00054794,118,"2025-09-06T08:11:09.687",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860941,1757146269696,-237.4694658,0.00054794,120,"2025-09-06T08:11:09.696",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860942,1757146269706,-400.0,0.00054794,120,"2025-09-06T08:11:09.706",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860943,1757146269715,-407.14193772,0.00054794,120,"2025-09-06T08:11:09.715",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860944,1757146269725,-400.0,0.00054794,120,"2025-09-06T08:11:09.725",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860945,1757146269734,-415.45,0.00054794,120,"2025-09-06T08:11:09.734",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860946,1757146269743,-400.0,0.00054794,120,"2025-09-06T08:11:09.743",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860947,1757146269752,-401.9026591,0.00054794,120,"2025-09-06T08:11:09.752",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860948,1757146269761,-400.0,0.00054794,120,"2025-09-06T08:11:09.761",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860949,1757146269771,-400.0,0.00054794,120,"2025-09-06T08:11:09.771",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860950,1757146269780,-728.16,0.00054794,120,"2025-09-06T08:11:09.780",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860951,1757146269789,-400.0,0.00054794,120,"2025-09-06T08:11:09.789",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860952,1757146269799,-401.94904138,0.00054794,120,"2025-09-06T08:11:09.799",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860953,1757146269808,-430.24811391,0.00054794,120,"2025-09-06T08:11:09.808",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860954,1757146269818,-400.0,0.00054794,120,"2025-09-06T08:11:09.818",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860955,1757146269828,-403.0289004,0.00054794,120,"2025-09-06T08:11:09.828",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860956,1757146269837,-400.0,0.00054794,120,"2025-09-06T08:11:09.837",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860957,1757146269848,-400.0,0.00054794,120,"2025-09-06T08:11:09.848",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860958,1757146269859,-400.0,0.00054794,120,"2025-09-06T08:11:09.859",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860959,1757146269869,-400.0,0.00054794,120,"2025-09-06T08:11:09.869",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860960,1757146269879,-400.0,0.00054794,60,"2025-09-06T08:11:09.879",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860961,1757146269888,-500.0,0.00054794,120,"2025-09-06T08:11:09.888",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860962,1757146269898,-500.0,0.00054794,120,"2025-09-06T08:11:09.898",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860963,1757146269908,-400.0,0.00054794,120,"2025-09-06T08:11:09.908",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860964,1757146269918,-500.0,0.00054794,120,"2025-09-06T08:11:09.918",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860965,1757146269929,-500.0,0.00054794,120,"2025-09-06T08:11:09.929",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860966,1757146269939,-503.44359349,0.00054794,120,"2025-09-06T08:11:09.939",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860967,1757146269949,-400.0,0.00054794,120,"2025-09-06T08:11:09.949",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860968,1757146269959,-400.0,0.00054794,120,"2025-09-06T08:11:09.959",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860969,1757146269968,-2068.86,0.00054794,120,"2025-09-06T08:11:09.968",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860970,1757146269978,-400.45563352,0.00054794,2,"2025-09-06T08:11:09.978",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860971,1757146269988,-400.0,0.00054794,120,"2025-09-06T08:11:09.988",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860972,1757146269998,-400.0,0.00054794,120,"2025-09-06T08:11:09.998",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860973,1757146270008,-880.94,0.00054794,120,"2025-09-06T08:11:10.008",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860974,1757146270017,-400.0,0.00054794,120,"2025-09-06T08:11:10.017",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860975,1757146270028,-408.36262801,0.00054794,120,"2025-09-06T08:11:10.028",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860976,1757146270037,-400.0,0.00054794,120,"2025-09-06T08:11:10.037",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860977,1757146270047,-401.6349021,0.00054794,120,"2025-09-06T08:11:10.047",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860978,1757146270057,-400.0,0.00054794,120,"2025-09-06T08:11:10.057",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860979,1757146270067,-573.49,0.00054794,120,"2025-09-06T08:11:10.067",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860980,1757146270077,-400.0,0.00054794,120,"2025-09-06T08:11:10.077",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860981,1757146270086,-400.0,0.00054794,120,"2025-09-06T08:11:10.086",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860982,1757146270095,-400.0,0.00054794,120,"2025-09-06T08:11:10.095",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860983,1757146270104,-400.0,0.00054794,120,"2025-09-06T08:11:10.104",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860984,1757146270114,-400.0,0.00054794,120,"2025-09-06T08:11:10.114",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860985,1757146270123,-400.0,0.00054794,120,"2025-09-06T08:11:10.123",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860986,1757146270132,-400.0,0.00054794,120,"2025-09-06T08:11:10.132",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860987,1757146270141,-402.35801394,0.00054794,120,"2025-09-06T08:11:10.141",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860988,1757146270152,-469.33,0.00054794,120,"2025-09-06T08:11:10.152",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860989,1757146270162,-400.0,0.00054794,120,"2025-09-06T08:11:10.162",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860990,1757146270174,-16270.43,0.00054794,120,"2025-09-06T08:11:10.174",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860991,1757146270183,-300.79340221,0.00054794,120,"2025-09-06T08:11:10.183",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860992,1757146270193,-400.0,0.00054794,120,"2025-09-06T08:11:10.193",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860993,1757146270202,-400.0,0.00054794,120,"2025-09-06T08:11:10.202",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860994,1757146270211,-400.0,0.00054794,120,"2025-09-06T08:11:10.211",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860995,1757146270220,-400.0,0.00054794,120,"2025-09-06T08:11:10.220",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860996,1757146270230,-741.33,0.00054794,120,"2025-09-06T08:11:10.230",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860997,1757146270239,-400.0,0.00054794,120,"2025-09-06T08:11:10.239",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860998,1757146270248,-400.0,0.00054794,120,"2025-09-06T08:11:10.248",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383860999,1757146270257,-500.0,0.00054794,120,"2025-09-06T08:11:10.257",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861000,1757146270267,-492.83,0.00054794,120,"2025-09-06T08:11:10.267",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861001,1757146270276,-402.54620299,0.00054794,120,"2025-09-06T08:11:10.276",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861002,1757146270285,-500.0,0.00054794,120,"2025-09-06T08:11:10.285",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861003,1757146270295,-400.0,0.00054794,120,"2025-09-06T08:11:10.295",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861004,1757146270306,-400.0,0.00054794,120,"2025-09-06T08:11:10.306",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861005,1757146270317,-500.0,0.00054794,120,"2025-09-06T08:11:10.317",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861006,1757146270327,-515.25755763,0.00054794,120,"2025-09-06T08:11:10.327",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861007,1757146270339,-400.0,0.00054794,120,"2025-09-06T08:11:10.339",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861008,1757146270349,-400.0,0.00054794,120,"2025-09-06T08:11:10.349",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861009,1757146270359,-400.0,0.00054794,120,"2025-09-06T08:11:10.359",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861011,1757146270369,-195.15557228,0.00054794,120,"2025-09-06T08:11:10.369",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861012,1757146270379,-1031.18,0.00054794,120,"2025-09-06T08:11:10.379",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861013,1757146270388,-423.96,0.00054794,120,"2025-09-06T08:11:10.388",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861014,1757146270398,-400.0,0.00054794,120,"2025-09-06T08:11:10.398",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861015,1757146270407,-400.0,0.00054794,120,"2025-09-06T08:11:10.407",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861016,1757146270417,-400.0,0.00054794,120,"2025-09-06T08:11:10.417",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861017,1757146270427,-403.32690168,0.00054794,120,"2025-09-06T08:11:10.427",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861018,1757146270436,-400.0,0.00054794,120,"2025-09-06T08:11:10.436",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861019,1757146270446,-400.0,0.00054794,120,"2025-09-06T08:11:10.446",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861020,1757146270455,-400.0,0.00054794,120,"2025-09-06T08:11:10.455",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861021,1757146270465,-400.0,0.00054794,120,"2025-09-06T08:11:10.465",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861022,1757146270474,-400.0,0.00054794,120,"2025-09-06T08:11:10.474",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861023,1757146270483,-400.0,0.00054794,120,"2025-09-06T08:11:10.483",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861024,1757146270493,-400.0,0.00054794,120,"2025-09-06T08:11:10.493",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861025,1757146270502,-400.0,0.00054794,120,"2025-09-06T08:11:10.502",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861026,1757146270512,-400.0,0.00054794,120,"2025-09-06T08:11:10.512",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861027,1757146270521,-407.35561379,0.00054794,120,"2025-09-06T08:11:10.521",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861028,1757146270531,-476.3,0.00054794,120,"2025-09-06T08:11:10.531",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861029,1757146270540,-426.94,0.00054794,120,"2025-09-06T08:11:10.540",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861030,1757146270549,-406.25005968,0.00054794,120,"2025-09-06T08:11:10.549",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861031,1757146270559,-400.0,0.00054794,120,"2025-09-06T08:11:10.559",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861032,1757146270568,-349.55691911,0.00054794,120,"2025-09-06T08:11:10.568",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861033,1757146270577,-400.0,0.00054794,120,"2025-09-06T08:11:10.577",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861034,1757146270587,-401.25883523,0.00054794,120,"2025-09-06T08:11:10.587",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861035,1757146270596,-400.0,0.00054794,120,"2025-09-06T08:11:10.596",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861036,1757146270606,-400.0,0.00054794,120,"2025-09-06T08:11:10.606",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861037,1757146270615,-400.0,0.00054794,120,"2025-09-06T08:11:10.615",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861038,1757146270624,-400.0,0.00054794,120,"2025-09-06T08:11:10.624",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861039,1757146270634,-400.0,0.00054794,120,"2025-09-06T08:11:10.634",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861040,1757146270643,-400.0,0.00054794,120,"2025-09-06T08:11:10.643",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861041,1757146270652,-400.0,0.00054794,120,"2025-09-06T08:11:10.652",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861042,1757146270661,-400.0,0.00054794,120,"2025-09-06T08:11:10.661",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861043,1757146270672,-496.62589673,0.00054794,120,"2025-09-06T08:11:10.672",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861044,1757146270681,-896.38,0.00054794,120,"2025-09-06T08:11:10.681",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861045,1757146270691,-400.0,0.00054794,120,"2025-09-06T08:11:10.691",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861046,1757146270700,-400.0,0.00054794,120,"2025-09-06T08:11:10.700",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861047,1757146270709,-400.0,0.00054794,120,"2025-09-06T08:11:10.709",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861048,1757146270719,-400.0,0.00054794,120,"2025-09-06T08:11:10.719",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861049,1757146270729,-400.0,0.00054794,120,"2025-09-06T08:11:10.729",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861050,1757146270738,-400.0,0.00054794,120,"2025-09-06T08:11:10.738",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861051,1757146270748,-401.0520559,0.00054794,120,"2025-09-06T08:11:10.748",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861052,1757146270757,-400.0,0.00054794,120,"2025-09-06T08:11:10.757",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861053,1757146270766,-620.58,0.00054794,120,"2025-09-06T08:11:10.766",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861054,1757146270776,-402.08239334,0.00054794,120,"2025-09-06T08:11:10.776",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861055,1757146270785,-400.0,0.00054794,120,"2025-09-06T08:11:10.785",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861056,1757146270794,-400.0,0.00054794,120,"2025-09-06T08:11:10.794",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861057,1757146270803,-400.0,0.00054794,120,"2025-09-06T08:11:10.803",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861058,1757146270812,-400.0,0.00054794,120,"2025-09-06T08:11:10.812",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861059,1757146270822,-400.0,0.00054794,60,"2025-09-06T08:11:10.822",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861060,1757146270831,-407.74011571,0.00054794,120,"2025-09-06T08:11:10.831",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861061,1757146270841,-403.27968265,0.00054794,120,"2025-09-06T08:11:10.841",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861062,1757146270850,-407.40765035,0.00054794,120,"2025-09-06T08:11:10.850",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861063,1757146270859,-400.0,0.00054794,120,"2025-09-06T08:11:10.859",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861064,1757146270875,-400.0,0.00054794,120,"2025-09-06T08:11:10.875",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861065,1757146270885,-400.0,0.00054794,120,"2025-09-06T08:11:10.885",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861066,1757146270895,-400.0,0.00054794,120,"2025-09-06T08:11:10.895",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861067,1757146270904,-400.0,0.00054794,120,"2025-09-06T08:11:10.904",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861068,1757146270913,-410.4794927,0.00054794,120,"2025-09-06T08:11:10.913",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861069,1757146270923,-400.0,0.00054794,120,"2025-09-06T08:11:10.923",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861070,1757146270931,-400.0,0.00054794,120,"2025-09-06T08:11:10.931",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861071,1757146270941,-400.0,0.00054794,120,"2025-09-06T08:11:10.941",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861072,1757146270951,-1702.12,0.00054794,5,"2025-09-06T08:11:10.951",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861073,1757146270960,-400.0,0.00054794,120,"2025-09-06T08:11:10.960",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861074,1757146270969,-587.11,0.00054794,120,"2025-09-06T08:11:10.969",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861075,1757146270979,-400.0,0.00054794,120,"2025-09-06T08:11:10.979",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861076,1757146270988,-400.0,0.00054794,120,"2025-09-06T08:11:10.988",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861077,1757146270997,-400.0,0.00054794,120,"2025-09-06T08:11:10.997",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861078,1757146271006,-400.0,0.00054794,120,"2025-09-06T08:11:11.006",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861079,1757146271015,-169.85619584,0.00054794,120,"2025-09-06T08:11:11.015",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861080,1757146271025,-400.0,0.00054794,120,"2025-09-06T08:11:11.025",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861081,1757146271034,-865.02,0.00054794,120,"2025-09-06T08:11:11.034",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861082,1757146271042,-299.69649872,0.00054794,120,"2025-09-06T08:11:11.042",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861083,1757146271051,-400.0,0.00054794,120,"2025-09-06T08:11:11.051",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861084,1757146271061,-400.0,0.00054794,120,"2025-09-06T08:11:11.061",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861085,1757146271070,-400.0,0.00054794,120,"2025-09-06T08:11:11.070",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861086,1757146271080,-400.0,0.00054794,120,"2025-09-06T08:11:11.080",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861087,1757146271090,-400.0,0.00054794,120,"2025-09-06T08:11:11.090",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861088,1757146271100,-400.0,0.00054794,120,"2025-09-06T08:11:11.100",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861089,1757146271109,-400.0,0.00054794,120,"2025-09-06T08:11:11.109",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861090,1757146271118,-242.40121461,0.00054794,120,"2025-09-06T08:11:11.118",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861091,1757146271127,-401.98489778,0.00054794,120,"2025-09-06T08:11:11.127",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861092,1757146271137,-400.0,0.00054794,120,"2025-09-06T08:11:11.137",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861093,1757146271146,-411.94778724,0.00054794,120,"2025-09-06T08:11:11.146",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861094,1757146271155,-400.0,0.00054794,120,"2025-09-06T08:11:11.155",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861095,1757146271165,-226.16276445,0.00054794,120,"2025-09-06T08:11:11.165",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861096,1757146271174,-401.40177836,0.00054794,120,"2025-09-06T08:11:11.174",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861097,1757146271183,-400.0,0.00054794,120,"2025-09-06T08:11:11.183",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861098,1757146271194,-400.0,0.00054794,120,"2025-09-06T08:11:11.194",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861099,1757146271204,-407.02875636,0.00054794,120,"2025-09-06T08:11:11.204",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861100,1757146271214,-2043.490306,0.00054794,120,"2025-09-06T08:11:11.214",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861101,1757146271226,-400.0,0.00054794,120,"2025-09-06T08:11:11.226",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861102,1757146271237,-400.0,0.00054794,120,"2025-09-06T08:11:11.237",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861103,1757146271246,-400.0,0.00054794,120,"2025-09-06T08:11:11.246",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861104,1757146271257,-400.0,0.00054794,120,"2025-09-06T08:11:11.257",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861105,1757146271266,-400.0,0.00054794,120,"2025-09-06T08:11:11.266",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861106,1757146271276,-400.0,0.00054794,120,"2025-09-06T08:11:11.276",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861107,1757146271285,-2043.490306,0.00054794,120,"2025-09-06T08:11:11.285",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861108,1757146271295,-400.0,0.00054794,120,"2025-09-06T08:11:11.295",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861109,1757146271304,-403.14750331,0.00054794,120,"2025-09-06T08:11:11.304",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861110,1757146271313,-403.7939236,0.00054794,120,"2025-09-06T08:11:11.313",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861111,1757146271323,-240.981312,0.00054794,15,"2025-09-06T08:11:11.323",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861112,1757146271332,-2070.792925,0.00054794,120,"2025-09-06T08:11:11.332",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861113,1757146271342,-400.0,0.00054794,120,"2025-09-06T08:11:11.342",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861114,1757146271351,-2043.490306,0.00054794,120,"2025-09-06T08:11:11.351",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861115,1757146271360,-400.0,0.00054794,120,"2025-09-06T08:11:11.360",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861116,1757146271370,-400.0,0.00054794,120,"2025-09-06T08:11:11.370",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861117,1757146271380,-400.0,0.00054794,120,"2025-09-06T08:11:11.380",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861118,1757146271389,-2070.792925,0.00054794,120,"2025-09-06T08:11:11.389",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861119,1757146271399,-403.58268641,0.00054794,120,"2025-09-06T08:11:11.399",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861120,1757146271409,-402.94169406,0.00054794,16,"2025-09-06T08:11:11.409",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861121,1757146271419,-240.981312,0.00054794,15,"2025-09-06T08:11:11.419",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861122,1757146271428,-400.0,0.00054794,120,"2025-09-06T08:11:11.428",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861123,1757146271438,-2043.490306,0.00054794,120,"2025-09-06T08:11:11.438",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861124,1757146271447,-400.0,0.00054794,120,"2025-09-06T08:11:11.447",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861125,1757146271456,-2070.792925,0.00054794,120,"2025-09-06T08:11:11.456",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861126,1757146271466,-240.981312,0.00054794,15,"2025-09-06T08:11:11.466",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861127,1757146271475,-400.0,0.00054794,120,"2025-09-06T08:11:11.475",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861128,1757146271484,-404.61625061,0.00054794,120,"2025-09-06T08:11:11.484",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861129,1757146271494,-402.66105217,0.00054794,120,"2025-09-06T08:11:11.494",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861130,1757146271503,-2070.792925,0.00054794,120,"2025-09-06T08:11:11.503",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861131,1757146271512,-403.54322458,0.00054794,120,"2025-09-06T08:11:11.512",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861132,1757146271522,-400.0,0.00054794,120,"2025-09-06T08:11:11.522",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861133,1757146271531,-400.0,0.00054794,120,"2025-09-06T08:11:11.531",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861134,1757146271541,-400.0,0.00054794,120,"2025-09-06T08:11:11.541",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861135,1757146271680,-400.0,0.00054794,120,"2025-09-06T08:11:11.680",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861136,1757146271690,-240.981312,0.00054794,15,"2025-09-06T08:11:11.690",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861137,1757146271700,-400.0,0.00054794,120,"2025-09-06T08:11:11.700",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861138,1757146271710,-311.07096551,0.00054794,2,"2025-09-06T08:11:11.710",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861139,1757146271719,-400.0,0.00054794,120,"2025-09-06T08:11:11.719",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861140,1757146271728,-402.21788409,0.00054794,120,"2025-09-06T08:11:11.728",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861141,1757146271737,-402.42449518,0.00054794,120,"2025-09-06T08:11:11.737",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861142,1757146271746,-403.49587259,0.00054794,120,"2025-09-06T08:11:11.746",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861143,1757146271756,-363.50134754,0.00054794,120,"2025-09-06T08:11:11.756",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861144,1757146271765,-400.0,0.00054794,120,"2025-09-06T08:11:11.765",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861145,1757146271775,-400.0,0.00054794,120,"2025-09-06T08:11:11.775",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861146,1757146271785,-405.80465087,0.00054794,120,"2025-09-06T08:11:11.785",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861147,1757146271794,-400.0,0.00054794,120,"2025-09-06T08:11:11.794",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861148,1757146271803,-400.0,0.00054794,120,"2025-09-06T08:11:11.803",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861149,1757146271813,-414.23,0.00054794,120,"2025-09-06T08:11:11.813",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861150,1757146271822,-400.0,0.00054794,120,"2025-09-06T08:11:11.822",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861151,1757146271831,-404.06390086,0.00054794,120,"2025-09-06T08:11:11.831",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861152,1757146271840,-406.30728057,0.00054794,120,"2025-09-06T08:11:11.840",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861153,1757146271850,-402.38680302,0.00054794,120,"2025-09-06T08:11:11.850",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861154,1757146271859,-5889.47,0.00054794,120,"2025-09-06T08:11:11.859",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861155,1757146271874,-400.0,0.00054794,120,"2025-09-06T08:11:11.874",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861156,1757146271884,-405.42518153,0.00054794,120,"2025-09-06T08:11:11.884",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861157,1757146271893,-400.0,0.00054794,120,"2025-09-06T08:11:11.893",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861158,1757146271903,-271.541194,0.00054794,120,"2025-09-06T08:11:11.903",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861159,1757146271913,-611.85,0.00054794,120,"2025-09-06T08:11:11.913",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861160,1757146271922,-400.0,0.00054794,120,"2025-09-06T08:11:11.922",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861161,1757146271931,-400.0,0.00054794,120,"2025-09-06T08:11:11.931",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861162,1757146271941,-400.0,0.00054794,120,"2025-09-06T08:11:11.941",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861163,1757146271950,-271.541194,0.00054794,120,"2025-09-06T08:11:11.950",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861164,1757146271960,-400.0,0.00054794,120,"2025-09-06T08:11:11.960",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861165,1757146271970,-400.0,0.00054794,120,"2025-09-06T08:11:11.970",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861166,1757146271979,-402.11570372,0.00054794,120,"2025-09-06T08:11:11.979",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861167,1757146271989,-400.0,0.00054794,120,"2025-09-06T08:11:11.989",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861168,1757146271999,-271.541194,0.00054794,120,"2025-09-06T08:11:11.999",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861169,1757146272008,-400.0,0.00054794,120,"2025-09-06T08:11:12.008",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861170,1757146272018,-401.44096007,0.00054794,120,"2025-09-06T08:11:12.018",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861171,1757146272027,-271.541194,0.00054794,120,"2025-09-06T08:11:12.027",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861172,1757146272037,-402.58380321,0.00054794,120,"2025-09-06T08:11:12.037",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861173,1757146272047,-1099.14,0.00054794,120,"2025-09-06T08:11:12.047",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861174,1757146272056,-400.0,0.00054794,120,"2025-09-06T08:11:12.056",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861175,1757146272065,-401.81626062,0.00054794,120,"2025-09-06T08:11:12.065",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861176,1757146272075,-481.81,0.00054794,120,"2025-09-06T08:11:12.075",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861177,1757146272085,-402.43353185,0.00054794,120,"2025-09-06T08:11:12.085",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861178,1757146272094,-402.34150443,0.00054794,120,"2025-09-06T08:11:12.094",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861179,1757146272104,-426.88,0.00054794,120,"2025-09-06T08:11:12.104",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861180,1757146272113,-400.0,0.00054794,120,"2025-09-06T08:11:12.113",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861181,1757146272122,-400.0,0.00054794,120,"2025-09-06T08:11:12.122",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861182,1757146272131,-400.0,0.00054794,120,"2025-09-06T08:11:12.131",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861183,1757146272140,-400.0,0.00054794,120,"2025-09-06T08:11:12.140",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861184,1757146272149,-151.0,0.00054794,120,"2025-09-06T08:11:12.149",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861185,1757146272158,-400.0,0.00054794,120,"2025-09-06T08:11:12.158",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861186,1757146272167,-400.0,0.00054794,120,"2025-09-06T08:11:12.167",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861187,1757146272177,-400.0,0.00054794,120,"2025-09-06T08:11:12.177",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861188,1757146272186,-400.0,0.00054794,120,"2025-09-06T08:11:12.186",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861189,1757146272195,-400.0,0.00054794,120,"2025-09-06T08:11:12.195",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861190,1757146272204,-400.0,0.00054794,120,"2025-09-06T08:11:12.204",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861191,1757146272214,-400.0,0.00054794,120,"2025-09-06T08:11:12.214",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861192,1757146272223,-400.0,0.00054794,120,"2025-09-06T08:11:12.223",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861193,1757146272232,-257.52717466,0.00054794,120,"2025-09-06T08:11:12.232",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861194,1757146272242,-400.0,0.00054794,120,"2025-09-06T08:11:12.242",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861195,1757146272251,-500.0,0.00054794,120,"2025-09-06T08:11:12.251",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861196,1757146272260,-400.0,0.00054794,120,"2025-09-06T08:11:12.260",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861197,1757146272270,-500.0,0.00054794,120,"2025-09-06T08:11:12.270",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861198,1757146272279,-500.0,0.00054794,120,"2025-09-06T08:11:12.279",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861199,1757146272288,-403.87505756,0.00054794,120,"2025-09-06T08:11:12.288",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861200,1757146272297,-500.0,0.00054794,120,"2025-09-06T08:11:12.297",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861201,1757146272306,-510.01259809,0.00054794,120,"2025-09-06T08:11:12.306",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861202,1757146272315,-500.0,0.00054794,120,"2025-09-06T08:11:12.315",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861203,1757146272326,-500.0,0.00054794,120,"2025-09-06T08:11:12.326",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861204,1757146272336,-400.0,0.00054794,120,"2025-09-06T08:11:12.336",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861205,1757146272346,-400.0,0.00054794,120,"2025-09-06T08:11:12.346",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861206,1757146272356,-500.0,0.00054794,120,"2025-09-06T08:11:12.356",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861207,1757146272365,-487.65137855,0.00054794,120,"2025-09-06T08:11:12.365",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861208,1757146272375,-400.0,0.00054794,120,"2025-09-06T08:11:12.375",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861209,1757146272385,-400.0,0.00054794,120,"2025-09-06T08:11:12.385",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861210,1757146272395,-400.98447756,0.00054794,5,"2025-09-06T08:11:12.395",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861211,1757146272404,-400.0,0.00054794,120,"2025-09-06T08:11:12.404",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861212,1757146272414,-224.65677456,0.00054794,120,"2025-09-06T08:11:12.414",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861213,1757146272424,-403.62178983,0.00054794,120,"2025-09-06T08:11:12.424",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861214,1757146272433,-405.91120307,0.00054794,120,"2025-09-06T08:11:12.433",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861215,1757146272443,-408.99,0.00054794,14,"2025-09-06T08:11:12.443",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861216,1757146272452,-400.0,0.00054794,120,"2025-09-06T08:11:12.452",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861217,1757146272462,-403.64941042,0.00054794,120,"2025-09-06T08:11:12.462",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861218,1757146272471,-403.79104641,0.00054794,120,"2025-09-06T08:11:12.471",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861219,1757146272481,-471.87,0.00054794,120,"2025-09-06T08:11:12.481",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861220,1757146272490,-400.0,0.00054794,120,"2025-09-06T08:11:12.490",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861221,1757146272499,-400.0,0.00054794,120,"2025-09-06T08:11:12.499",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861222,1757146272509,-536.49,0.00054794,120,"2025-09-06T08:11:12.509",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861223,1757146272518,-403.02187662,0.00054794,120,"2025-09-06T08:11:12.518",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861224,1757146272527,-400.0,0.00054794,120,"2025-09-06T08:11:12.527",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861225,1757146272536,-400.0,0.00054794,120,"2025-09-06T08:11:12.536",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861226,1757146272549,-400.0,0.00054794,120,"2025-09-06T08:11:12.549",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861227,1757146272558,-941.92,0.00054794,120,"2025-09-06T08:11:12.558",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861228,1757146272573,-400.0,0.00054794,120,"2025-09-06T08:11:12.573",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861229,1757146272593,-400.0,0.00054794,120,"2025-09-06T08:11:12.593",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861230,1757146272612,-400.0,0.00054794,120,"2025-09-06T08:11:12.612",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861231,1757146272632,-400.0,0.00054794,120,"2025-09-06T08:11:12.632",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861232,1757146272649,-400.0,0.00054794,120,"2025-09-06T08:11:12.649",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861233,1757146272667,-291.03288635,0.00054794,120,"2025-09-06T08:11:12.667",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861234,1757146272688,-1004.09366842,0.00054794,120,"2025-09-06T08:11:12.688",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861235,1757146272712,-400.0,0.00054794,120,"2025-09-06T08:11:12.712",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861236,1757146272731,-403.74539985,0.00054794,120,"2025-09-06T08:11:12.731",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861237,1757146272749,-400.0,0.00054794,120,"2025-09-06T08:11:12.749",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861238,1757146272768,-400.0,0.00054794,120,"2025-09-06T08:11:12.768",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861239,1757146272785,-254.533976,0.00054794,120,"2025-09-06T08:11:12.785",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861240,1757146272798,-400.0,0.00054794,120,"2025-09-06T08:11:12.798",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861241,1757146272817,-254.533976,0.00054794,120,"2025-09-06T08:11:12.817",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861242,1757146272831,-400.0,0.00054794,120,"2025-09-06T08:11:12.831",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861243,1757146272848,-400.0,0.00054794,120,"2025-09-06T08:11:12.848",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861244,1757146272862,-715.719907,0.00054794,120,"2025-09-06T08:11:12.862",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861245,1757146272884,-400.0,0.00054794,120,"2025-09-06T08:11:12.884",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861246,1757146272899,-400.0,0.00054794,120,"2025-09-06T08:11:12.899",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861247,1757146272917,-400.0,0.00054794,120,"2025-09-06T08:11:12.917",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861248,1757146272932,-254.533976,0.00054794,120,"2025-09-06T08:11:12.932",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861249,1757146272949,-512.08466313,0.00054794,120,"2025-09-06T08:11:12.949",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861250,1757146272964,-510.02,0.00054794,120,"2025-09-06T08:11:12.964",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861251,1757146272980,-715.719907,0.00054794,120,"2025-09-06T08:11:12.980",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861252,1757146272995,-400.0,0.00054794,120,"2025-09-06T08:11:12.995",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861253,1757146273011,-199.750129,0.00054794,120,"2025-09-06T08:11:13.011",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861254,1757146273026,-400.0,0.00054794,120,"2025-09-06T08:11:13.026",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861255,1757146273041,-400.0,0.00054794,120,"2025-09-06T08:11:13.041",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861256,1757146273056,-151.0,0.00054794,120,"2025-09-06T08:11:13.056",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861257,1757146273071,-254.533976,0.00054794,120,"2025-09-06T08:11:13.071",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861258,1757146273087,-400.0,0.00054794,120,"2025-09-06T08:11:13.087",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861259,1757146273102,-400.0,0.00054794,120,"2025-09-06T08:11:13.102",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861260,1757146273119,-400.0,0.00054794,120,"2025-09-06T08:11:13.119",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861261,1757146273136,-400.0,0.00054794,120,"2025-09-06T08:11:13.136",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861262,1757146273151,-715.719907,0.00054794,120,"2025-09-06T08:11:13.151",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861263,1757146273167,-400.0,0.00054794,120,"2025-09-06T08:11:13.167",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861264,1757146273183,-199.750129,0.00054794,120,"2025-09-06T08:11:13.183",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861265,1757146273199,-165.286435,0.00054794,120,"2025-09-06T08:11:13.199",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861266,1757146273216,-715.719907,0.00054794,120,"2025-09-06T08:11:13.216",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861267,1757146273233,-199.750129,0.00054794,120,"2025-09-06T08:11:13.233",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861268,1757146273248,-400.0,0.00054794,120,"2025-09-06T08:11:13.248",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861269,1757146273264,-400.0,0.00054794,120,"2025-09-06T08:11:13.264",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861270,1757146273280,-400.0,0.00054794,120,"2025-09-06T08:11:13.280",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861271,1757146273296,-400.0,0.00054794,120,"2025-09-06T08:11:13.296",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861272,1757146273312,-400.0,0.00054794,120,"2025-09-06T08:11:13.312",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861273,1757146273327,-199.750129,0.00054794,120,"2025-09-06T08:11:13.327",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861274,1757146273344,-400.0,0.00054794,120,"2025-09-06T08:11:13.344",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861275,1757146273359,-160.219138,0.00054794,120,"2025-09-06T08:11:13.359",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861276,1757146273376,-400.0,0.00054794,120,"2025-09-06T08:11:13.376",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861277,1757146273392,-408.71839522,0.00054794,7,"2025-09-06T08:11:13.392",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861278,1757146273408,-160.219138,0.00054794,120,"2025-09-06T08:11:13.408",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861279,1757146273423,-400.0,0.00054794,120,"2025-09-06T08:11:13.423",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861280,1757146273439,-151.0,0.00054794,60,"2025-09-06T08:11:13.439",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861281,1757146273454,-400.0,0.00054794,120,"2025-09-06T08:11:13.454",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861282,1757146273475,-400.0,0.00054794,120,"2025-09-06T08:11:13.475",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861283,1757146273491,-160.219138,0.00054794,120,"2025-09-06T08:11:13.491",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861284,1757146273507,-400.0,0.00054794,120,"2025-09-06T08:11:13.507",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861285,1757146273522,-151.0,0.00054794,60,"2025-09-06T08:11:13.522",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861286,1757146273537,-160.219138,0.00054794,120,"2025-09-06T08:11:13.537",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861287,1757146273554,-500.0,0.00054794,120,"2025-09-06T08:11:13.554",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861288,1757146273570,-403.26088383,0.00054794,120,"2025-09-06T08:11:13.570",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861289,1757146273584,-400.57234402,0.00054794,3,"2025-09-06T08:11:13.584",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861290,1757146273599,-151.0,0.00054794,120,"2025-09-06T08:11:13.599",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861291,1757146273614,-400.0,0.00054794,120,"2025-09-06T08:11:13.614",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861292,1757146273630,-500.0,0.00054794,120,"2025-09-06T08:11:13.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861293,1757146273646,-164.404291,0.00054794,120,"2025-09-06T08:11:13.646",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861294,1757146273662,-500.0,0.00054794,120,"2025-09-06T08:11:13.662",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861295,1757146273678,-500.0,0.00054794,120,"2025-09-06T08:11:13.678",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861296,1757146273692,-400.0,0.00054794,120,"2025-09-06T08:11:13.692",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861297,1757146273708,-209.066029,0.00054794,60,"2025-09-06T08:11:13.708",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861298,1757146273727,-255.47854039,0.00054794,120,"2025-09-06T08:11:13.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861299,1757146273747,-518.66,0.00054794,120,"2025-09-06T08:11:13.747",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861300,1757146273762,-500.0,0.00054794,120,"2025-09-06T08:11:13.762",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861301,1757146273776,-530.57308719,0.00054794,120,"2025-09-06T08:11:13.776",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861302,1757146273791,-400.0,0.00054794,120,"2025-09-06T08:11:13.791",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861303,1757146273807,-151.0,0.00054794,120,"2025-09-06T08:11:13.807",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861304,1757146273824,-677.72,0.00054794,120,"2025-09-06T08:11:13.824",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861305,1757146273840,-400.0,0.00054794,120,"2025-09-06T08:11:13.840",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861306,1757146273856,-400.0,0.00054794,120,"2025-09-06T08:11:13.856",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861307,1757146273873,-400.0,0.00054794,120,"2025-09-06T08:11:13.873",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861308,1757146273889,-206.335663,0.00054794,120,"2025-09-06T08:11:13.889",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861309,1757146273904,-400.0,0.00054794,120,"2025-09-06T08:11:13.904",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861310,1757146273919,-151.0,0.00054794,30,"2025-09-06T08:11:13.919",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861311,1757146273935,-400.0,0.00054794,2,"2025-09-06T08:11:13.935",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861312,1757146273951,-151.0,0.00054794,120,"2025-09-06T08:11:13.951",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861313,1757146273968,-589.57,0.00054794,120,"2025-09-06T08:11:13.968",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861314,1757146273982,-400.0,0.00054794,120,"2025-09-06T08:11:13.982",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861315,1757146273997,-402.00206482,0.00054794,120,"2025-09-06T08:11:13.997",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861316,1757146274012,-151.0,0.00054794,30,"2025-09-06T08:11:14.012",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861317,1757146274027,-400.0,0.00054794,120,"2025-09-06T08:11:14.027",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861318,1757146274043,-418.24,0.00054794,120,"2025-09-06T08:11:14.043",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861319,1757146274059,-151.0,0.00054794,120,"2025-09-06T08:11:14.059",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861320,1757146274260,-151.0,0.00054794,120,"2025-09-06T08:11:14.260",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861321,1757146274273,-4000.0,0.00054795,30,"2025-09-06T08:11:14.273",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861322,1757146274283,-500.0,0.00054863,120,"2025-09-06T08:11:14.283",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861323,1757146274293,-3500.0,0.000549,20,"2025-09-06T08:11:14.293",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861324,1757146274302,-5000.0,0.00055,120,"2025-09-06T08:11:14.302",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861325,1757146274311,-2005.88,0.00055,120,"2025-09-06T08:11:14.311",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861326,1757146274322,-15000.0,0.00055,120,"2025-09-06T08:11:14.322",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861327,1757146274331,-187.69756161,0.00055,120,"2025-09-06T08:11:14.331",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861328,1757146274341,-83590.0,0.00055,15,"2025-09-06T08:11:14.341",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861329,1757146274350,-541.52172566,0.00055,120,"2025-09-06T08:11:14.350",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861330,1757146274360,-710036.50615774,0.00055,120,"2025-09-06T08:11:14.360",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861331,1757146274370,-213.06998276,0.00055,120,"2025-09-06T08:11:14.370",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861332,1757146274380,-500.0,0.00055,30,"2025-09-06T08:11:14.380",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861333,1757146274390,-1036.80335101,0.00055,120,"2025-09-06T08:11:14.390",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861334,1757146274399,-20000.0,0.00055,120,"2025-09-06T08:11:14.399",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861335,1757146274409,-30176.47651622,0.00055,120,"2025-09-06T08:11:14.409",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861336,1757146274418,-219.373275,0.00055,120,"2025-09-06T08:11:14.418",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861337,1757146274428,-151.0,0.00055,120,"2025-09-06T08:11:14.428",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861338,1757146274437,-151.0,0.00055,120,"2025-09-06T08:11:14.437",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861339,1757146274447,-151.0,0.00055,120,"2025-09-06T08:11:14.447",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861340,1757146274457,-151.0,0.00055,120,"2025-09-06T08:11:14.457",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861341,1757146274466,-151.0,0.00055,120,"2025-09-06T08:11:14.466",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861342,1757146274476,-151.0,0.00055,120,"2025-09-06T08:11:14.476",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861343,1757146274486,-154.17726,0.00055,120,"2025-09-06T08:11:14.486",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861344,1757146274496,-151.0,0.00055,120,"2025-09-06T08:11:14.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861345,1757146274505,-151.0,0.00055,120,"2025-09-06T08:11:14.505",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861346,1757146274515,-165.153119,0.00055,120,"2025-09-06T08:11:14.515",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861347,1757146274524,-151.0,0.00055,120,"2025-09-06T08:11:14.524",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861348,1757146274534,-151.0,0.00055,120,"2025-09-06T08:11:14.534",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861349,1757146274543,-151.0,0.00055,120,"2025-09-06T08:11:14.543",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861350,1757146274553,-151.0,0.00055,120,"2025-09-06T08:11:14.553",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861351,1757146274563,-151.0,0.00055,120,"2025-09-06T08:11:14.563",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861352,1757146274572,-151.0,0.00055,120,"2025-09-06T08:11:14.572",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861353,1757146274582,-151.0,0.00055,120,"2025-09-06T08:11:14.582",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861354,1757146274591,-151.0,0.00055,120,"2025-09-06T08:11:14.591",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861355,1757146274601,-151.0,0.00055,120,"2025-09-06T08:11:14.601",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861356,1757146274610,-151.0,0.00055,120,"2025-09-06T08:11:14.610",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861357,1757146274620,-151.0,0.00055,120,"2025-09-06T08:11:14.620",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861358,1757146274630,-151.0,0.00055,120,"2025-09-06T08:11:14.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861359,1757146274640,-151.0,0.00055,120,"2025-09-06T08:11:14.640",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861360,1757146274649,-151.0,0.00055,120,"2025-09-06T08:11:14.649",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861361,1757146274659,-202.9368,0.00055,120,"2025-09-06T08:11:14.659",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861362,1757146274669,-151.0,0.00055,120,"2025-09-06T08:11:14.669",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861363,1757146274679,-170.97795,0.00055,120,"2025-09-06T08:11:14.679",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861364,1757146274689,-170.97795,0.00055,120,"2025-09-06T08:11:14.689",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861365,1757146274698,-170.97795,0.00055,120,"2025-09-06T08:11:14.698",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861366,1757146274708,-170.97795,0.00055,120,"2025-09-06T08:11:14.708",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861367,1757146274718,-151.0,0.00055,120,"2025-09-06T08:11:14.718",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861368,1757146274727,-151.0,0.00055,120,"2025-09-06T08:11:14.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861369,1757146274737,-151.0,0.00055,120,"2025-09-06T08:11:14.737",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861370,1757146274747,-151.0,0.00055,120,"2025-09-06T08:11:14.747",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861371,1757146274756,-151.0,0.00055,120,"2025-09-06T08:11:14.756",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861372,1757146274766,-151.0,0.00055,120,"2025-09-06T08:11:14.766",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861373,1757146274775,-154.978487,0.00055,120,"2025-09-06T08:11:14.775",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861374,1757146274785,-151.0,0.00055,120,"2025-09-06T08:11:14.785",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861375,1757146274796,-193.943864,0.00055,120,"2025-09-06T08:11:14.796",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861376,1757146274806,-151.0,0.00055,120,"2025-09-06T08:11:14.806",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861377,1757146274815,-151.0,0.00055,120,"2025-09-06T08:11:14.815",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861378,1757146274826,-192.26024,0.00055,120,"2025-09-06T08:11:14.826",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861379,1757146274836,-192.26024,0.00055,120,"2025-09-06T08:11:14.836",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861380,1757146274846,-192.26024,0.00055,120,"2025-09-06T08:11:14.846",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861381,1757146274857,-192.26024,0.00055,120,"2025-09-06T08:11:14.857",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861382,1757146274867,-151.0,0.00055,120,"2025-09-06T08:11:14.867",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861383,1757146274881,-151.0,0.00055,120,"2025-09-06T08:11:14.881",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861384,1757146274890,-151.0,0.00055,120,"2025-09-06T08:11:14.890",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861385,1757146274901,-151.0,0.00055,120,"2025-09-06T08:11:14.901",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861386,1757146274912,-151.0,0.00055,120,"2025-09-06T08:11:14.912",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861387,1757146274923,-151.0,0.00055,120,"2025-09-06T08:11:14.923",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861388,1757146274933,-151.0,0.00055,120,"2025-09-06T08:11:14.933",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861389,1757146274943,-151.0,0.00055,120,"2025-09-06T08:11:14.943",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861390,1757146274953,-151.0,0.00055,120,"2025-09-06T08:11:14.953",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861391,1757146274962,-151.0,0.00055,120,"2025-09-06T08:11:14.962",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861392,1757146274971,-151.0,0.00055,120,"2025-09-06T08:11:14.971",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861393,1757146274980,-151.0,0.00055,2,"2025-09-06T08:11:14.980",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861394,1757146274990,-151.0,0.00055,120,"2025-09-06T08:11:14.990",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861395,1757146274999,-157.829915,0.00055,2,"2025-09-06T08:11:14.999",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861396,1757146275008,-232.476356,0.00055,120,"2025-09-06T08:11:15.008",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861397,1757146275018,-212.888447,0.00055,120,"2025-09-06T08:11:15.018",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861398,1757146275027,-151.0,0.00055,120,"2025-09-06T08:11:15.027",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861399,1757146275036,-151.0,0.00055,120,"2025-09-06T08:11:15.036",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861400,1757146275046,-151.0,0.00055,60,"2025-09-06T08:11:15.046",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861401,1757146275055,-151.0,0.00055,120,"2025-09-06T08:11:15.055",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861402,1757146275065,-151.0,0.00055,120,"2025-09-06T08:11:15.065",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861403,1757146275074,-151.0,0.00055,120,"2025-09-06T08:11:15.074",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861404,1757146275083,-151.0,0.00055,120,"2025-09-06T08:11:15.083",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861405,1757146275093,-151.0,0.00055,120,"2025-09-06T08:11:15.093",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861406,1757146275103,-151.0,0.00055,120,"2025-09-06T08:11:15.103",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861407,1757146275112,-151.0,0.00055,120,"2025-09-06T08:11:15.112",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861408,1757146275121,-151.0,0.00055,120,"2025-09-06T08:11:15.121",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861409,1757146275131,-151.0,0.00055,120,"2025-09-06T08:11:15.131",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861410,1757146275141,-151.0,0.00055,120,"2025-09-06T08:11:15.141",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861411,1757146275151,-151.0,0.00055,120,"2025-09-06T08:11:15.151",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861412,1757146275160,-151.0,0.00055,120,"2025-09-06T08:11:15.160",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861413,1757146275169,-700.503592,0.00055,120,"2025-09-06T08:11:15.169",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861414,1757146275180,-151.0,0.00055,120,"2025-09-06T08:11:15.180",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861415,1757146275190,-700.503592,0.00055,120,"2025-09-06T08:11:15.190",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861416,1757146275199,-700.503592,0.00055,120,"2025-09-06T08:11:15.199",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861417,1757146275209,-700.503592,0.00055,120,"2025-09-06T08:11:15.209",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861418,1757146275218,-151.0,0.00055,120,"2025-09-06T08:11:15.218",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861419,1757146275227,-151.0,0.00055,120,"2025-09-06T08:11:15.227",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861420,1757146275236,-160.211071,0.00055,120,"2025-09-06T08:11:15.236",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861421,1757146275246,-283.023163,0.00055,120,"2025-09-06T08:11:15.246",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861422,1757146275254,-333.219907,0.00055,120,"2025-09-06T08:11:15.254",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861423,1757146275262,-333.219907,0.00055,120,"2025-09-06T08:11:15.262",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861424,1757146275271,-333.219907,0.00055,120,"2025-09-06T08:11:15.271",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861425,1757146275279,-238.236622,0.00055,120,"2025-09-06T08:11:15.279",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861426,1757146275287,-333.219907,0.00055,120,"2025-09-06T08:11:15.287",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861427,1757146275296,-238.236622,0.00055,120,"2025-09-06T08:11:15.296",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861428,1757146275304,-238.236622,0.00055,120,"2025-09-06T08:11:15.304",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861429,1757146275313,-238.236622,0.00055,120,"2025-09-06T08:11:15.313",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861430,1757146275322,-194.598617,0.00055,120,"2025-09-06T08:11:15.322",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861431,1757146275330,-228.540574,0.00055,120,"2025-09-06T08:11:15.330",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861432,1757146275339,-151.0,0.00055,120,"2025-09-06T08:11:15.339",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861433,1757146275347,-194.598617,0.00055,120,"2025-09-06T08:11:15.347",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861434,1757146275356,-194.598617,0.00055,120,"2025-09-06T08:11:15.356",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861435,1757146275365,-252.462256,0.00055,120,"2025-09-06T08:11:15.365",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861436,1757146275373,-194.598617,0.00055,120,"2025-09-06T08:11:15.373",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861437,1757146275382,-151.0,0.00055,120,"2025-09-06T08:11:15.382",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861438,1757146275390,-207.057831,0.00055,120,"2025-09-06T08:11:15.390",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861439,1757146275399,-151.0,0.00055,120,"2025-09-06T08:11:15.399",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861440,1757146275407,-659.946177,0.00055,120,"2025-09-06T08:11:15.407",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861441,1757146275416,-659.946177,0.00055,120,"2025-09-06T08:11:15.416",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861442,1757146275425,-659.946177,0.00055,120,"2025-09-06T08:11:15.425",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861443,1757146275433,-659.946177,0.00055,120,"2025-09-06T08:11:15.433",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861444,1757146275443,-444.131247,0.00055,120,"2025-09-06T08:11:15.443",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861445,1757146275453,-444.131247,0.00055,120,"2025-09-06T08:11:15.453",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861446,1757146275462,-444.131247,0.00055,120,"2025-09-06T08:11:15.462",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861447,1757146275471,-444.131247,0.00055,120,"2025-09-06T08:11:15.471",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861448,1757146275481,-151.0,0.00055,120,"2025-09-06T08:11:15.481",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861449,1757146275491,-262.482971,0.00055,120,"2025-09-06T08:11:15.491",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861450,1757146275500,-262.482971,0.00055,120,"2025-09-06T08:11:15.500",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861451,1757146275510,-262.482971,0.00055,120,"2025-09-06T08:11:15.510",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861452,1757146275519,-262.482971,0.00055,120,"2025-09-06T08:11:15.519",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861453,1757146275529,-151.0,0.00055,120,"2025-09-06T08:11:15.529",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861454,1757146275538,-247.0815,0.00055,120,"2025-09-06T08:11:15.538",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861455,1757146275548,-155.999353,0.00055,120,"2025-09-06T08:11:15.548",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861456,1757146275557,-247.0815,0.00055,120,"2025-09-06T08:11:15.557",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861457,1757146275567,-247.0815,0.00055,120,"2025-09-06T08:11:15.567",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861458,1757146275576,-338.883,0.00055,120,"2025-09-06T08:11:15.576",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861459,1757146275586,-747.978665,0.00055,120,"2025-09-06T08:11:15.586",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861460,1757146275595,-247.0815,0.00055,120,"2025-09-06T08:11:15.595",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861461,1757146275604,-338.883,0.00055,120,"2025-09-06T08:11:15.604",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861462,1757146275614,-747.978665,0.00055,120,"2025-09-06T08:11:15.614",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861463,1757146275623,-338.883,0.00055,120,"2025-09-06T08:11:15.623",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861464,1757146275632,-747.978665,0.00055,120,"2025-09-06T08:11:15.632",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861465,1757146275642,-339.481056,0.00055,120,"2025-09-06T08:11:15.642",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861466,1757146275652,-338.883,0.00055,120,"2025-09-06T08:11:15.652",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861467,1757146275661,-151.0,0.00055,120,"2025-09-06T08:11:15.661",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861468,1757146275670,-747.978665,0.00055,120,"2025-09-06T08:11:15.670",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861469,1757146275679,-339.481056,0.00055,120,"2025-09-06T08:11:15.679",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861470,1757146275689,-151.0,0.00055,10,"2025-09-06T08:11:15.689",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861471,1757146275699,-151.0,0.00055,120,"2025-09-06T08:11:15.699",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861472,1757146275709,-339.481056,0.00055,120,"2025-09-06T08:11:15.709",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861473,1757146275718,-173.482653,0.00055,120,"2025-09-06T08:11:15.718",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861474,1757146275727,-151.0,0.00055,120,"2025-09-06T08:11:15.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861475,1757146275737,-339.481056,0.00055,120,"2025-09-06T08:11:15.737",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861476,1757146275748,-173.482653,0.00055,120,"2025-09-06T08:11:15.748",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861477,1757146275757,-198.753053,0.00055,120,"2025-09-06T08:11:15.757",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861478,1757146275767,-173.482653,0.00055,120,"2025-09-06T08:11:15.767",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861479,1757146275776,-245.78619,0.00055,120,"2025-09-06T08:11:15.776",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861480,1757146275786,-173.482653,0.00055,120,"2025-09-06T08:11:15.786",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861481,1757146275795,-151.0,0.00055,120,"2025-09-06T08:11:15.795",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861482,1757146275805,-245.78619,0.00055,120,"2025-09-06T08:11:15.805",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861483,1757146275815,-245.78619,0.00055,120,"2025-09-06T08:11:15.815",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861484,1757146275825,-151.0,0.00055,120,"2025-09-06T08:11:15.825",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861485,1757146275834,-210.656511,0.00055,120,"2025-09-06T08:11:15.834",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861486,1757146275844,-245.78619,0.00055,120,"2025-09-06T08:11:15.844",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861487,1757146275854,-201.482259,0.00055,120,"2025-09-06T08:11:15.854",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861488,1757146275864,-210.656511,0.00055,120,"2025-09-06T08:11:15.864",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861489,1757146275878,-151.0,0.00055,120,"2025-09-06T08:11:15.878",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861490,1757146275888,-346.418084,0.00055,120,"2025-09-06T08:11:15.888",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861491,1757146275898,-201.482259,0.00055,120,"2025-09-06T08:11:15.898",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861492,1757146275907,-644.322575,0.00055,120,"2025-09-06T08:11:15.907",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861493,1757146275918,-210.656511,0.00055,120,"2025-09-06T08:11:15.918",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861494,1757146275928,-230.531686,0.00055,120,"2025-09-06T08:11:15.928",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861495,1757146275938,-151.0,0.00055,120,"2025-09-06T08:11:15.938",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861496,1757146275948,-346.418084,0.00055,120,"2025-09-06T08:11:15.948",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861497,1757146275958,-201.482259,0.00055,120,"2025-09-06T08:11:15.958",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861498,1757146275968,-210.656511,0.00055,120,"2025-09-06T08:11:15.968",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861499,1757146275977,-644.322575,0.00055,120,"2025-09-06T08:11:15.977",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861500,1757146275987,-151.0,0.00055,120,"2025-09-06T08:11:15.987",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861501,1757146275996,-346.418084,0.00055,120,"2025-09-06T08:11:15.996",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861502,1757146276006,-201.482259,0.00055,120,"2025-09-06T08:11:16.006",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861503,1757146276016,-644.322575,0.00055,120,"2025-09-06T08:11:16.016",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861504,1757146276026,-190.219903,0.00055,120,"2025-09-06T08:11:16.026",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861505,1757146276035,-346.418084,0.00055,120,"2025-09-06T08:11:16.035",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861506,1757146276045,-644.322575,0.00055,120,"2025-09-06T08:11:16.045",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861507,1757146276055,-152.05784,0.00055,10,"2025-09-06T08:11:16.055",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861508,1757146276065,-331.983944,0.00055,120,"2025-09-06T08:11:16.065",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861509,1757146276074,-331.983944,0.00055,120,"2025-09-06T08:11:16.074",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861510,1757146276084,-331.983944,0.00055,120,"2025-09-06T08:11:16.084",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861511,1757146276094,-331.983944,0.00055,120,"2025-09-06T08:11:16.094",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861512,1757146276104,-172.287321,0.00055,120,"2025-09-06T08:11:16.104",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861513,1757146276114,-172.287321,0.00055,120,"2025-09-06T08:11:16.114",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861514,1757146276125,-172.287321,0.00055,120,"2025-09-06T08:11:16.125",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861515,1757146276135,-172.287321,0.00055,120,"2025-09-06T08:11:16.135",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861516,1757146276147,-151.0,0.00055,120,"2025-09-06T08:11:16.147",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861517,1757146276159,-151.0,0.00055,120,"2025-09-06T08:11:16.159",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861518,1757146276169,-812.172578,0.00055,120,"2025-09-06T08:11:16.169",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861519,1757146276179,-151.0,0.00055,120,"2025-09-06T08:11:16.179",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861520,1757146276190,-812.172578,0.00055,120,"2025-09-06T08:11:16.190",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861521,1757146276201,-812.172578,0.00055,120,"2025-09-06T08:11:16.201",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861522,1757146276211,-812.172578,0.00055,120,"2025-09-06T08:11:16.211",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861523,1757146276221,-223.99356,0.00055,120,"2025-09-06T08:11:16.221",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861524,1757146276232,-223.99356,0.00055,120,"2025-09-06T08:11:16.232",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861525,1757146276242,-151.0,0.00055,2,"2025-09-06T08:11:16.242",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861526,1757146276252,-223.99356,0.00055,120,"2025-09-06T08:11:16.252",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861527,1757146276262,-151.0,0.00055,2,"2025-09-06T08:11:16.262",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861528,1757146276272,-223.99356,0.00055,120,"2025-09-06T08:11:16.272",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861529,1757146276281,-790.624522,0.00055,120,"2025-09-06T08:11:16.281",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861530,1757146276291,-790.624522,0.00055,120,"2025-09-06T08:11:16.291",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861531,1757146276301,-151.0,0.00055,120,"2025-09-06T08:11:16.301",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861532,1757146276312,-790.624522,0.00055,120,"2025-09-06T08:11:16.312",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861533,1757146276322,-581.198494,0.00055,120,"2025-09-06T08:11:16.322",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861534,1757146276333,-151.0,0.00055,120,"2025-09-06T08:11:16.333",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861535,1757146276344,-790.624522,0.00055,120,"2025-09-06T08:11:16.344",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861536,1757146276356,-581.198494,0.00055,120,"2025-09-06T08:11:16.356",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861537,1757146276365,-151.0,0.00055,120,"2025-09-06T08:11:16.365",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861538,1757146276375,-581.198494,0.00055,120,"2025-09-06T08:11:16.375",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861539,1757146276386,-151.0,0.00055,120,"2025-09-06T08:11:16.386",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861540,1757146276398,-581.198494,0.00055,120,"2025-09-06T08:11:16.398",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861541,1757146276409,-151.86608,0.00055,120,"2025-09-06T08:11:16.409",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861542,1757146276421,-151.0,0.00055,120,"2025-09-06T08:11:16.421",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861543,1757146276431,-205.689189,0.00055,120,"2025-09-06T08:11:16.431",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861544,1757146276440,-151.86608,0.00055,120,"2025-09-06T08:11:16.440",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861545,1757146276451,-151.86608,0.00055,120,"2025-09-06T08:11:16.451",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861546,1757146276461,-151.0,0.00055,120,"2025-09-06T08:11:16.461",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861547,1757146276471,-151.86608,0.00055,120,"2025-09-06T08:11:16.471",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861548,1757146276481,-151.0,0.00055,120,"2025-09-06T08:11:16.481",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861549,1757146276490,-151.0,0.00055,120,"2025-09-06T08:11:16.490",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861550,1757146276500,-702.786079,0.00055,120,"2025-09-06T08:11:16.500",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861551,1757146276510,-238.379131,0.00055,120,"2025-09-06T08:11:16.510",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861552,1757146276520,-238.379131,0.00055,120,"2025-09-06T08:11:16.520",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861553,1757146276529,-702.786079,0.00055,120,"2025-09-06T08:11:16.529",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861554,1757146276539,-238.379131,0.00055,120,"2025-09-06T08:11:16.539",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861555,1757146276549,-702.786079,0.00055,120,"2025-09-06T08:11:16.549",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861556,1757146276692,-238.379131,0.00055,120,"2025-09-06T08:11:16.692",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861557,1757146276704,-702.786079,0.00055,120,"2025-09-06T08:11:16.704",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861558,1757146276713,-151.0,0.00055,120,"2025-09-06T08:11:16.713",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861559,1757146276722,-662.448502,0.00055,120,"2025-09-06T08:11:16.722",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861560,1757146276732,-662.448502,0.00055,120,"2025-09-06T08:11:16.732",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861561,1757146276742,-662.448502,0.00055,120,"2025-09-06T08:11:16.742",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861562,1757146276751,-662.448502,0.00055,120,"2025-09-06T08:11:16.751",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861563,1757146276766,-2754.375304,0.00055,120,"2025-09-06T08:11:16.766",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861564,1757146276778,-358.152526,0.00055,120,"2025-09-06T08:11:16.778",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861565,1757146276787,-2754.375304,0.00055,120,"2025-09-06T08:11:16.787",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861566,1757146276797,-358.152526,0.00055,120,"2025-09-06T08:11:16.797",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861567,1757146276807,-1748.103596,0.00055,120,"2025-09-06T08:11:16.807",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861568,1757146276816,-151.0,0.00055,120,"2025-09-06T08:11:16.816",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861569,1757146276826,-2754.375304,0.00055,120,"2025-09-06T08:11:16.826",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861570,1757146276835,-1748.103596,0.00055,120,"2025-09-06T08:11:16.835",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861571,1757146276845,-358.152526,0.00055,120,"2025-09-06T08:11:16.845",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861572,1757146276855,-2754.375304,0.00055,120,"2025-09-06T08:11:16.855",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861573,1757146276864,-1748.103596,0.00055,120,"2025-09-06T08:11:16.864",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861574,1757146276878,-358.152526,0.00055,120,"2025-09-06T08:11:16.878",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861575,1757146276887,-1748.103596,0.00055,120,"2025-09-06T08:11:16.887",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861576,1757146276897,-151.0,0.00055,120,"2025-09-06T08:11:16.897",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861577,1757146276906,-2337.394473,0.00055,120,"2025-09-06T08:11:16.906",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861578,1757146276916,-151.0,0.00055,120,"2025-09-06T08:11:16.916",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861579,1757146276926,-2337.394473,0.00055,120,"2025-09-06T08:11:16.926",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861580,1757146276935,-162.283527,0.00055,120,"2025-09-06T08:11:16.935",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861581,1757146276945,-2337.394473,0.00055,120,"2025-09-06T08:11:16.945",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861582,1757146276954,-5131.000149,0.00055,30,"2025-09-06T08:11:16.954",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861583,1757146276965,-2337.394473,0.00055,120,"2025-09-06T08:11:16.965",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861584,1757146276975,-5131.000149,0.00055,30,"2025-09-06T08:11:16.975",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861585,1757146276984,-558.060746,0.00055,120,"2025-09-06T08:11:16.984",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861586,1757146276994,-5131.000149,0.00055,30,"2025-09-06T08:11:16.994",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861587,1757146277004,-558.060746,0.00055,120,"2025-09-06T08:11:17.004",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861588,1757146277015,-170.954605,0.00055,30,"2025-09-06T08:11:17.015",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861589,1757146277026,-5131.000149,0.00055,30,"2025-09-06T08:11:17.026",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861590,1757146277037,-151.0,0.00055,120,"2025-09-06T08:11:17.037",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861591,1757146277047,-558.060746,0.00055,120,"2025-09-06T08:11:17.047",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861592,1757146277058,-151.0,0.00055,60,"2025-09-06T08:11:17.058",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861593,1757146277069,-170.954605,0.00055,30,"2025-09-06T08:11:17.069",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861594,1757146277079,-151.0,0.00055,60,"2025-09-06T08:11:17.079",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861595,1757146277089,-558.060746,0.00055,120,"2025-09-06T08:11:17.089",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861596,1757146277099,-151.0,0.00055,120,"2025-09-06T08:11:17.099",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861597,1757146277108,-170.954605,0.00055,30,"2025-09-06T08:11:17.108",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861598,1757146277118,-151.0,0.00055,60,"2025-09-06T08:11:17.118",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861599,1757146277127,-170.954605,0.00055,30,"2025-09-06T08:11:17.127",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861600,1757146277137,-625.838594,0.00055,120,"2025-09-06T08:11:17.137",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861601,1757146277147,-625.838594,0.00055,120,"2025-09-06T08:11:17.147",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861602,1757146277157,-625.838594,0.00055,120,"2025-09-06T08:11:17.157",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861603,1757146277167,-625.838594,0.00055,120,"2025-09-06T08:11:17.167",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861604,1757146277176,-624.690439,0.00055,120,"2025-09-06T08:11:17.176",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861605,1757146277186,-624.690439,0.00055,120,"2025-09-06T08:11:17.186",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861606,1757146277195,-624.690439,0.00055,120,"2025-09-06T08:11:17.195",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861607,1757146277205,-624.690439,0.00055,120,"2025-09-06T08:11:17.205",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861608,1757146277217,-2043.490306,0.00055,120,"2025-09-06T08:11:17.217",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861609,1757146277226,-2043.490306,0.00055,120,"2025-09-06T08:11:17.226",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861610,1757146277236,-240.981312,0.00055,15,"2025-09-06T08:11:17.236",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861611,1757146277246,-2070.792925,0.00055,120,"2025-09-06T08:11:17.246",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861612,1757146277256,-2043.490306,0.00055,120,"2025-09-06T08:11:17.256",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861613,1757146277266,-2070.792925,0.00055,120,"2025-09-06T08:11:17.266",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861614,1757146277276,-240.981312,0.00055,15,"2025-09-06T08:11:17.276",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861615,1757146277286,-2043.490306,0.00055,120,"2025-09-06T08:11:17.286",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861616,1757146277295,-2070.792925,0.00055,120,"2025-09-06T08:11:17.295",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861617,1757146277306,-240.981312,0.00055,15,"2025-09-06T08:11:17.306",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861618,1757146277316,-2070.792925,0.00055,120,"2025-09-06T08:11:17.316",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861619,1757146277325,-240.981312,0.00055,15,"2025-09-06T08:11:17.325",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861620,1757146277336,-271.541194,0.00055,120,"2025-09-06T08:11:17.336",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861621,1757146277346,-271.541194,0.00055,120,"2025-09-06T08:11:17.346",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861622,1757146277357,-271.541194,0.00055,120,"2025-09-06T08:11:17.357",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861623,1757146277369,-271.541194,0.00055,120,"2025-09-06T08:11:17.369",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861624,1757146277378,-151.0,0.00055,120,"2025-09-06T08:11:17.378",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861625,1757146277388,-254.533976,0.00055,120,"2025-09-06T08:11:17.388",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861626,1757146277398,-254.533976,0.00055,120,"2025-09-06T08:11:17.398",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861627,1757146277408,-715.719907,0.00055,120,"2025-09-06T08:11:17.408",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861628,1757146277418,-254.533976,0.00055,120,"2025-09-06T08:11:17.418",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861629,1757146277428,-715.719907,0.00055,120,"2025-09-06T08:11:17.428",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861630,1757146277437,-199.750129,0.00055,120,"2025-09-06T08:11:17.437",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861631,1757146277447,-151.0,0.00055,120,"2025-09-06T08:11:17.447",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861632,1757146277457,-254.533976,0.00055,120,"2025-09-06T08:11:17.457",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861633,1757146277467,-715.719907,0.00055,120,"2025-09-06T08:11:17.467",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861634,1757146277476,-199.750129,0.00055,120,"2025-09-06T08:11:17.476",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861635,1757146277486,-715.719907,0.00055,120,"2025-09-06T08:11:17.486",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861636,1757146277495,-199.750129,0.00055,120,"2025-09-06T08:11:17.495",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861637,1757146277505,-199.750129,0.00055,120,"2025-09-06T08:11:17.505",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861638,1757146277515,-160.219138,0.00055,120,"2025-09-06T08:11:17.515",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861639,1757146277524,-160.219138,0.00055,120,"2025-09-06T08:11:17.524",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861640,1757146277534,-151.0,0.00055,60,"2025-09-06T08:11:17.534",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861641,1757146277543,-160.219138,0.00055,120,"2025-09-06T08:11:17.543",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861642,1757146277553,-151.0,0.00055,60,"2025-09-06T08:11:17.553",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861643,1757146277562,-160.219138,0.00055,120,"2025-09-06T08:11:17.562",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861644,1757146277572,-151.0,0.00055,120,"2025-09-06T08:11:17.572",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861645,1757146277581,-151.0,0.00055,120,"2025-09-06T08:11:17.581",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861646,1757146277591,-151.0,0.00055,30,"2025-09-06T08:11:17.591",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861647,1757146277601,-151.0,0.00055,120,"2025-09-06T08:11:17.601",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861648,1757146277611,-151.0,0.00055,30,"2025-09-06T08:11:17.611",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861649,1757146277620,-500.0,0.00055112,120,"2025-09-06T08:11:17.620",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861650,1757146277630,-750.91,0.00055137,120,"2025-09-06T08:11:17.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861651,1757146277639,-500.0,0.00055219,120,"2025-09-06T08:11:17.639",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861652,1757146277649,-344.91441206,0.00055293,2,"2025-09-06T08:11:17.649",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861653,1757146277659,-712.906,0.00055328,105,"2025-09-06T08:11:17.659",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861654,1757146277668,-161.0,0.000554,120,"2025-09-06T08:11:17.668",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861655,1757146277678,-500.0,0.00055452,120,"2025-09-06T08:11:17.678",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861656,1757146277688,-6026.52105983,0.00055558,120,"2025-09-06T08:11:17.688",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861657,1757146277697,-500.0,0.000559,120,"2025-09-06T08:11:17.697",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861658,1757146277707,-150.0,0.00055925,120,"2025-09-06T08:11:17.707",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861659,1757146277716,-150.0,0.00055984,120,"2025-09-06T08:11:17.716",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861660,1757146277725,-20000.0,0.00056,120,"2025-09-06T08:11:17.725",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861661,1757146277735,-500.0,0.00056085,120,"2025-09-06T08:11:17.735",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861662,1757146277744,-160.0,0.00056109,120,"2025-09-06T08:11:17.744",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861663,1757146277754,-150.0,0.00056164,120,"2025-09-06T08:11:17.754",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861664,1757146277763,-500.0,0.00056204,120,"2025-09-06T08:11:17.763",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861665,1757146277773,-3000.0,0.000565,120,"2025-09-06T08:11:17.773",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861666,1757146277782,-150.0,0.0005654,120,"2025-09-06T08:11:17.782",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861667,1757146277792,-500.0,0.00056606,120,"2025-09-06T08:11:17.792",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861668,1757146277802,-357.6762453,0.00056662,2,"2025-09-06T08:11:17.802",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861669,1757146277812,-230.15612121,0.00056823,28,"2025-09-06T08:11:17.812",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861670,1757146277822,-500.0,0.00056869,120,"2025-09-06T08:11:17.822",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861671,1757146277832,-600.0,0.0005691,120,"2025-09-06T08:11:17.832",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861672,1757146277842,-500.0,0.00056986,110,"2025-09-06T08:11:17.842",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861673,1757146277851,-20000.0,0.00057,120,"2025-09-06T08:11:17.851",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861674,1757146277861,-151.0,0.000571,120,"2025-09-06T08:11:17.861",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861675,1757146277873,-6026.52105983,0.000572,120,"2025-09-06T08:11:17.873",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861676,1757146277882,-500.0,0.00057357,120,"2025-09-06T08:11:17.882",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861677,1757146277892,-894.2154262,0.000575,120,"2025-09-06T08:11:17.892",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861678,1757146277901,-420.49912939,0.00057533,120,"2025-09-06T08:11:17.901",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861679,1757146277911,-591.5,0.00057534,30,"2025-09-06T08:11:17.911",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861680,1757146277922,-408.46172109,0.00057534,120,"2025-09-06T08:11:17.922",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861681,1757146277932,-405.2920364,0.00057534,120,"2025-09-06T08:11:17.932",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861682,1757146277942,-400.0,0.00057534,120,"2025-09-06T08:11:17.942",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861683,1757146277954,-400.0,0.00057534,120,"2025-09-06T08:11:17.954",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861684,1757146277964,-401.74579225,0.00057534,120,"2025-09-06T08:11:17.964",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861685,1757146277974,-400.0,0.00057534,120,"2025-09-06T08:11:17.974",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861686,1757146277983,-400.0,0.00057534,120,"2025-09-06T08:11:17.983",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861687,1757146277993,-400.0,0.00057534,120,"2025-09-06T08:11:17.993",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861688,1757146278002,-400.0,0.00057534,120,"2025-09-06T08:11:18.002",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861689,1757146278012,-382.21605451,0.00057534,120,"2025-09-06T08:11:18.012",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861690,1757146278022,-400.0,0.00057534,2,"2025-09-06T08:11:18.022",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861691,1757146278031,-400.0,0.00057534,120,"2025-09-06T08:11:18.031",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861692,1757146278041,-400.0,0.00057534,120,"2025-09-06T08:11:18.041",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861693,1757146278050,-400.0,0.00057534,120,"2025-09-06T08:11:18.050",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861694,1757146278059,-400.0,0.00057534,120,"2025-09-06T08:11:18.059",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861695,1757146278069,-400.0,0.00057534,120,"2025-09-06T08:11:18.069",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861696,1757146278079,-167.65389437,0.00057534,120,"2025-09-06T08:11:18.079",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861697,1757146278088,-400.0,0.00057534,120,"2025-09-06T08:11:18.088",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861698,1757146278098,-400.0,0.00057534,120,"2025-09-06T08:11:18.098",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861699,1757146278108,-400.0,0.00057534,120,"2025-09-06T08:11:18.108",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861700,1757146278118,-400.0,0.00057534,120,"2025-09-06T08:11:18.118",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861701,1757146278127,-400.0,0.00057534,120,"2025-09-06T08:11:18.127",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861702,1757146278137,-400.0,0.00057534,120,"2025-09-06T08:11:18.137",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861703,1757146278147,-409.83962454,0.00057534,120,"2025-09-06T08:11:18.147",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861704,1757146278157,-400.0,0.00057534,120,"2025-09-06T08:11:18.157",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861705,1757146278166,-469.56136777,0.00057534,120,"2025-09-06T08:11:18.166",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861706,1757146278175,-413.82121563,0.00057534,120,"2025-09-06T08:11:18.175",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861707,1757146278185,-403.85352991,0.00057534,120,"2025-09-06T08:11:18.185",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861708,1757146278195,-400.0,0.00057534,120,"2025-09-06T08:11:18.195",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861709,1757146278204,-400.0,0.00057534,120,"2025-09-06T08:11:18.204",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861710,1757146278214,-400.0,0.00057534,120,"2025-09-06T08:11:18.214",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861711,1757146278224,-400.0,0.00057534,120,"2025-09-06T08:11:18.224",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861712,1757146278233,-400.0,0.00057534,120,"2025-09-06T08:11:18.233",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861713,1757146278243,-400.0,0.00057534,120,"2025-09-06T08:11:18.243",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861714,1757146278252,-400.0,0.00057534,120,"2025-09-06T08:11:18.252",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861715,1757146278261,-400.0,0.00057534,120,"2025-09-06T08:11:18.261",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861716,1757146278271,-400.0,0.00057534,120,"2025-09-06T08:11:18.271",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861717,1757146278280,-406.17335858,0.00057534,120,"2025-09-06T08:11:18.280",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861718,1757146278289,-400.0,0.00057534,120,"2025-09-06T08:11:18.289",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861719,1757146278299,-400.0,0.00057534,120,"2025-09-06T08:11:18.299",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861720,1757146278308,-405.04193396,0.00057534,120,"2025-09-06T08:11:18.308",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861721,1757146278318,-405.20113819,0.00057534,120,"2025-09-06T08:11:18.318",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861722,1757146278327,-400.0,0.00057534,120,"2025-09-06T08:11:18.327",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861723,1757146278336,-404.94386401,0.00057534,7,"2025-09-06T08:11:18.336",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861724,1757146278345,-411.22191275,0.00057534,120,"2025-09-06T08:11:18.345",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861725,1757146278355,-402.33691886,0.00057534,120,"2025-09-06T08:11:18.355",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861726,1757146278364,-408.39357909,0.00057534,120,"2025-09-06T08:11:18.364",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861727,1757146278373,-400.0,0.00057534,120,"2025-09-06T08:11:18.373",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861728,1757146278383,-400.0,0.00057534,120,"2025-09-06T08:11:18.383",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861729,1757146278392,-400.0,0.00057534,120,"2025-09-06T08:11:18.392",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861730,1757146278402,-400.0,0.00057534,120,"2025-09-06T08:11:18.402",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861731,1757146278412,-400.0,0.00057534,120,"2025-09-06T08:11:18.412",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861732,1757146278421,-400.0,0.00057534,120,"2025-09-06T08:11:18.421",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861733,1757146278430,-533.20865622,0.00057534,120,"2025-09-06T08:11:18.430",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861734,1757146278440,-400.0,0.00057534,120,"2025-09-06T08:11:18.440",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861735,1757146278450,-400.0,0.00057534,120,"2025-09-06T08:11:18.450",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861736,1757146278459,-162.53636128,0.00057534,120,"2025-09-06T08:11:18.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861737,1757146278469,-408.40210605,0.00057534,120,"2025-09-06T08:11:18.469",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861738,1757146278478,-400.0,0.00057534,120,"2025-09-06T08:11:18.478",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861739,1757146278487,-400.0,0.00057534,120,"2025-09-06T08:11:18.487",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861740,1757146278497,-473.68619784,0.00057534,120,"2025-09-06T08:11:18.497",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861741,1757146278506,-401.83989339,0.00057534,120,"2025-09-06T08:11:18.506",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861742,1757146278516,-402.92630169,0.00057534,120,"2025-09-06T08:11:18.516",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861743,1757146278526,-400.0,0.00057534,120,"2025-09-06T08:11:18.526",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861744,1757146278535,-400.0,0.00057534,120,"2025-09-06T08:11:18.535",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861745,1757146278544,-400.0,0.00057534,120,"2025-09-06T08:11:18.544",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861746,1757146278554,-400.0,0.00057534,120,"2025-09-06T08:11:18.554",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861747,1757146278563,-400.0,0.00057534,120,"2025-09-06T08:11:18.563",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861748,1757146278573,-402.27438601,0.00057534,120,"2025-09-06T08:11:18.573",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861749,1757146278583,-400.0,0.00057534,120,"2025-09-06T08:11:18.583",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861750,1757146278592,-400.0,0.00057534,120,"2025-09-06T08:11:18.592",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861751,1757146278602,-400.0,0.00057534,120,"2025-09-06T08:11:18.602",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861752,1757146278611,-403.10225537,0.00057534,120,"2025-09-06T08:11:18.611",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861753,1757146278620,-400.0,0.00057534,120,"2025-09-06T08:11:18.620",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861754,1757146278630,-400.0,0.00057534,120,"2025-09-06T08:11:18.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861755,1757146278639,-400.0,0.00057534,120,"2025-09-06T08:11:18.639",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861756,1757146278649,-400.0,0.00057534,120,"2025-09-06T08:11:18.649",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861757,1757146278659,-402.13491214,0.00057534,120,"2025-09-06T08:11:18.659",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861758,1757146278668,-400.0,0.00057534,120,"2025-09-06T08:11:18.668",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861759,1757146278679,-400.0,0.00057534,120,"2025-09-06T08:11:18.679",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861760,1757146278694,-404.14531586,0.00057534,120,"2025-09-06T08:11:18.694",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861761,1757146278704,-401.70343396,0.00057534,120,"2025-09-06T08:11:18.704",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861762,1757146278713,-400.0,0.00057534,120,"2025-09-06T08:11:18.713",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861763,1757146278723,-402.87922631,0.00057534,120,"2025-09-06T08:11:18.723",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861764,1757146278733,-402.75563921,0.00057534,120,"2025-09-06T08:11:18.733",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861765,1757146278743,-400.0,0.00057534,120,"2025-09-06T08:11:18.743",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861766,1757146278752,-400.0,0.00057534,120,"2025-09-06T08:11:18.752",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861767,1757146278762,-400.0,0.00057534,120,"2025-09-06T08:11:18.762",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861768,1757146278772,-400.0,0.00057534,120,"2025-09-06T08:11:18.772",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861769,1757146278781,-400.0,0.00057534,120,"2025-09-06T08:11:18.781",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861770,1757146278791,-400.0,0.00057534,120,"2025-09-06T08:11:18.791",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861771,1757146278801,-400.0,0.00057534,120,"2025-09-06T08:11:18.801",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861772,1757146278810,-400.0,0.00057534,120,"2025-09-06T08:11:18.810",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861773,1757146278947,-400.0,0.00057534,120,"2025-09-06T08:11:18.947",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861774,1757146278971,-400.0,0.00057534,120,"2025-09-06T08:11:18.971",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861775,1757146278981,-400.0,0.00057534,120,"2025-09-06T08:11:18.981",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861776,1757146278991,-400.0,0.00057534,120,"2025-09-06T08:11:18.991",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861777,1757146279001,-400.0,0.00057534,120,"2025-09-06T08:11:19.001",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861778,1757146279010,-400.87111914,0.00057534,120,"2025-09-06T08:11:19.010",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861779,1757146279020,-408.81989536,0.00057534,120,"2025-09-06T08:11:19.020",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861780,1757146279030,-400.0,0.00057534,120,"2025-09-06T08:11:19.030",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861781,1757146279039,-400.0,0.00057534,120,"2025-09-06T08:11:19.039",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861782,1757146279049,-400.0,0.00057534,120,"2025-09-06T08:11:19.049",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861783,1757146279059,-402.87260733,0.00057534,120,"2025-09-06T08:11:19.059",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861784,1757146279068,-401.55704535,0.00057534,120,"2025-09-06T08:11:19.068",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861785,1757146279078,-400.0,0.00057534,120,"2025-09-06T08:11:19.078",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861786,1757146279088,-400.0,0.00057534,90,"2025-09-06T08:11:19.088",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861787,1757146279098,-400.0,0.00057534,120,"2025-09-06T08:11:19.098",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861788,1757146279107,-400.0,0.00057534,120,"2025-09-06T08:11:19.107",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861789,1757146279117,-400.0,0.00057534,120,"2025-09-06T08:11:19.117",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861790,1757146279127,-400.0,0.00057534,120,"2025-09-06T08:11:19.127",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861791,1757146279136,-400.0,0.00057534,120,"2025-09-06T08:11:19.136",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861792,1757146279146,-405.87516237,0.00057534,120,"2025-09-06T08:11:19.146",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861793,1757146279155,-403.7241048,0.00057534,120,"2025-09-06T08:11:19.155",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861794,1757146279165,-405.32744829,0.00057534,120,"2025-09-06T08:11:19.165",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861795,1757146279175,-400.0,0.00057534,120,"2025-09-06T08:11:19.175",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861796,1757146279183,-407.66763212,0.00057534,120,"2025-09-06T08:11:19.183",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861797,1757146279192,-400.0,0.00057534,120,"2025-09-06T08:11:19.192",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861798,1757146279202,-406.67916877,0.00057534,120,"2025-09-06T08:11:19.202",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861799,1757146279211,-404.65442494,0.00057534,120,"2025-09-06T08:11:19.211",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861800,1757146279220,-400.0,0.00057534,120,"2025-09-06T08:11:19.220",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861801,1757146279230,-400.0,0.00057534,120,"2025-09-06T08:11:19.230",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861802,1757146279239,-400.0,0.00057534,120,"2025-09-06T08:11:19.239",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861803,1757146279249,-402.10975448,0.00057534,120,"2025-09-06T08:11:19.249",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861804,1757146279258,-400.0,0.00057534,120,"2025-09-06T08:11:19.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861805,1757146279267,-400.0,0.00057534,120,"2025-09-06T08:11:19.267",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861806,1757146279276,-400.0,0.00057534,120,"2025-09-06T08:11:19.276",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861807,1757146279286,-403.32911038,0.00057534,120,"2025-09-06T08:11:19.286",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861808,1757146279295,-404.57008539,0.00057534,120,"2025-09-06T08:11:19.295",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861809,1757146279304,-400.0,0.00057534,120,"2025-09-06T08:11:19.304",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861810,1757146279314,-400.0,0.00057534,120,"2025-09-06T08:11:19.314",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861811,1757146279323,-404.12979157,0.00057534,120,"2025-09-06T08:11:19.323",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861812,1757146279333,-400.0,0.00057534,120,"2025-09-06T08:11:19.333",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861813,1757146279342,-403.53488498,0.00057534,120,"2025-09-06T08:11:19.342",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861814,1757146279351,-400.0,0.00057534,120,"2025-09-06T08:11:19.351",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861815,1757146279361,-400.0,0.00057534,120,"2025-09-06T08:11:19.361",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861816,1757146279370,-400.0,0.00057534,120,"2025-09-06T08:11:19.370",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861817,1757146279381,-400.0,0.00057534,120,"2025-09-06T08:11:19.381",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861818,1757146279390,-400.0,0.00057534,120,"2025-09-06T08:11:19.390",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861819,1757146279400,-407.67648533,0.00057534,120,"2025-09-06T08:11:19.400",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861820,1757146279409,-404.65779463,0.00057534,120,"2025-09-06T08:11:19.409",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861821,1757146279419,-414.24095518,0.00057534,120,"2025-09-06T08:11:19.419",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861822,1757146279428,-400.0,0.00057534,120,"2025-09-06T08:11:19.428",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861823,1757146279438,-400.0,0.00057534,120,"2025-09-06T08:11:19.438",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861824,1757146279448,-410.14492303,0.00057534,120,"2025-09-06T08:11:19.448",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861825,1757146279457,-400.0,0.00057534,120,"2025-09-06T08:11:19.457",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861826,1757146279466,-400.0,0.00057534,120,"2025-09-06T08:11:19.466",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861827,1757146279476,-403.04406145,0.00057534,120,"2025-09-06T08:11:19.476",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861828,1757146279485,-403.60815579,0.00057534,120,"2025-09-06T08:11:19.485",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861829,1757146279495,-389.85679722,0.00057534,120,"2025-09-06T08:11:19.495",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861830,1757146279504,-400.0,0.00057534,12,"2025-09-06T08:11:19.504",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861831,1757146279513,-400.0,0.00057534,120,"2025-09-06T08:11:19.513",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861832,1757146279522,-400.0,0.00057534,120,"2025-09-06T08:11:19.522",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861833,1757146279532,-400.0,0.00057534,120,"2025-09-06T08:11:19.532",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861834,1757146279541,-403.66556434,0.00057534,120,"2025-09-06T08:11:19.541",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861835,1757146279551,-412.17,0.00057534,120,"2025-09-06T08:11:19.551",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861836,1757146279560,-400.0,0.00057534,120,"2025-09-06T08:11:19.560",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861837,1757146279571,-400.0,0.00057534,120,"2025-09-06T08:11:19.571",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861838,1757146279583,-400.0,0.00057534,120,"2025-09-06T08:11:19.583",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861839,1757146279592,-400.0,0.00057534,120,"2025-09-06T08:11:19.592",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861840,1757146279602,-402.75730558,0.00057534,120,"2025-09-06T08:11:19.602",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861841,1757146279611,-400.0,0.00057534,120,"2025-09-06T08:11:19.611",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861842,1757146279621,-400.0,0.00057534,120,"2025-09-06T08:11:19.621",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861843,1757146279630,-400.0,0.00057534,120,"2025-09-06T08:11:19.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861844,1757146279639,-403.64222418,0.00057534,120,"2025-09-06T08:11:19.639",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861845,1757146279649,-400.0,0.00057534,120,"2025-09-06T08:11:19.649",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861846,1757146279658,-403.67280807,0.00057534,120,"2025-09-06T08:11:19.658",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861847,1757146279667,-400.0,0.00057534,120,"2025-09-06T08:11:19.667",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861848,1757146279676,-400.0,0.00057534,120,"2025-09-06T08:11:19.676",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861849,1757146279685,-400.0,0.00057534,120,"2025-09-06T08:11:19.685",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861850,1757146279694,-400.0,0.00057534,120,"2025-09-06T08:11:19.694",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861851,1757146279704,-400.0,0.00057534,120,"2025-09-06T08:11:19.704",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861852,1757146279714,-403.37113488,0.00057534,120,"2025-09-06T08:11:19.714",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861853,1757146279724,-400.0,0.00057534,120,"2025-09-06T08:11:19.724",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861854,1757146279736,-400.0,0.00057534,120,"2025-09-06T08:11:19.736",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861855,1757146279747,-402.48242597,0.00057534,120,"2025-09-06T08:11:19.747",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861856,1757146279757,-400.0,0.00057534,120,"2025-09-06T08:11:19.757",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861857,1757146279767,-403.26295877,0.00057534,120,"2025-09-06T08:11:19.767",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861858,1757146279776,-400.0,0.00057534,120,"2025-09-06T08:11:19.776",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861859,1757146279786,-400.0,0.00057534,120,"2025-09-06T08:11:19.786",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861860,1757146279795,-400.0,0.00057534,120,"2025-09-06T08:11:19.795",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861861,1757146279805,-400.0,0.00057534,120,"2025-09-06T08:11:19.805",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861862,1757146279814,-400.0,0.00057534,120,"2025-09-06T08:11:19.814",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861863,1757146279823,-400.0,0.00057534,120,"2025-09-06T08:11:19.823",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861864,1757146279833,-402.72516846,0.00057534,120,"2025-09-06T08:11:19.833",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861865,1757146279843,-400.0,0.00057534,120,"2025-09-06T08:11:19.843",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861866,1757146279852,-400.0,0.00057534,120,"2025-09-06T08:11:19.852",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861867,1757146279863,-404.13295678,0.00057534,120,"2025-09-06T08:11:19.863",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861868,1757146279872,-400.0,0.00057534,120,"2025-09-06T08:11:19.872",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861869,1757146279882,-400.0,0.00057534,120,"2025-09-06T08:11:19.882",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861870,1757146279895,-400.0,0.00057534,120,"2025-09-06T08:11:19.895",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861871,1757146279905,-518.65089887,0.00057534,120,"2025-09-06T08:11:19.905",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861872,1757146279915,-403.07531453,0.00057534,120,"2025-09-06T08:11:19.915",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861873,1757146279924,-300.0,0.00057534,120,"2025-09-06T08:11:19.924",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861874,1757146279934,-400.0,0.00057534,120,"2025-09-06T08:11:19.934",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861875,1757146279943,-440.3,0.00057534,120,"2025-09-06T08:11:19.943",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861876,1757146279953,-435.1407947,0.00057534,120,"2025-09-06T08:11:19.953",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861877,1757146279963,-400.0,0.00057534,120,"2025-09-06T08:11:19.963",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861878,1757146279976,-400.0,0.00057534,120,"2025-09-06T08:11:19.976",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861879,1757146279986,-247.9855098,0.00057534,120,"2025-09-06T08:11:19.986",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861880,1757146279995,-400.0,0.00057534,120,"2025-09-06T08:11:19.995",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861881,1757146280004,-403.06807906,0.00057534,120,"2025-09-06T08:11:20.004",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861882,1757146280015,-400.0,0.00057534,120,"2025-09-06T08:11:20.015",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861883,1757146280026,-403.41215862,0.00057534,120,"2025-09-06T08:11:20.026",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861884,1757146280037,-400.0,0.00057534,120,"2025-09-06T08:11:20.037",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861885,1757146280047,-400.0,0.00057534,120,"2025-09-06T08:11:20.047",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861886,1757146280058,-400.0,0.00057534,120,"2025-09-06T08:11:20.058",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861887,1757146280069,-400.0,0.00057534,120,"2025-09-06T08:11:20.069",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861888,1757146280079,-400.0,0.00057534,120,"2025-09-06T08:11:20.079",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861889,1757146280088,-400.0,0.00057534,120,"2025-09-06T08:11:20.088",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861890,1757146280097,-518.32768856,0.00057534,120,"2025-09-06T08:11:20.097",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861891,1757146280106,-400.0,0.00057534,120,"2025-09-06T08:11:20.106",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861892,1757146280115,-400.0,0.00057534,120,"2025-09-06T08:11:20.115",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861893,1757146280125,-400.0,0.00057534,120,"2025-09-06T08:11:20.125",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861894,1757146280134,-400.0,0.00057534,120,"2025-09-06T08:11:20.134",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861895,1757146280143,-400.0,0.00057534,120,"2025-09-06T08:11:20.143",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861896,1757146280154,-400.0,0.00057534,120,"2025-09-06T08:11:20.154",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861897,1757146280163,-400.0,0.00057534,120,"2025-09-06T08:11:20.163",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861898,1757146280172,-400.0,0.00057534,120,"2025-09-06T08:11:20.172",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861899,1757146280182,-400.0,0.00057534,120,"2025-09-06T08:11:20.182",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861900,1757146280193,-400.0,0.00057534,120,"2025-09-06T08:11:20.193",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861901,1757146280204,-400.0,0.00057534,120,"2025-09-06T08:11:20.204",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861902,1757146280215,-404.21936398,0.00057534,120,"2025-09-06T08:11:20.215",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861903,1757146280226,-400.0,0.00057534,120,"2025-09-06T08:11:20.226",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861904,1757146280236,-400.0,0.00057534,120,"2025-09-06T08:11:20.236",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861905,1757146280247,-405.81759182,0.00057534,120,"2025-09-06T08:11:20.247",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861906,1757146280256,-400.0,0.00057534,120,"2025-09-06T08:11:20.256",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861907,1757146280267,-400.0,0.00057534,120,"2025-09-06T08:11:20.267",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861908,1757146280276,-400.0,0.00057534,120,"2025-09-06T08:11:20.276",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861909,1757146280285,-400.0,0.00057534,120,"2025-09-06T08:11:20.285",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861910,1757146280294,-400.0,0.00057534,120,"2025-09-06T08:11:20.294",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861911,1757146280303,-403.33714915,0.00057534,120,"2025-09-06T08:11:20.303",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861912,1757146280312,-402.95386319,0.00057534,120,"2025-09-06T08:11:20.312",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861913,1757146280322,-400.0,0.00057534,120,"2025-09-06T08:11:20.322",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861914,1757146280331,-400.0,0.00057534,120,"2025-09-06T08:11:20.331",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861915,1757146280340,-400.0,0.00057534,120,"2025-09-06T08:11:20.340",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861916,1757146280350,-400.0,0.00057534,120,"2025-09-06T08:11:20.350",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861917,1757146280359,-400.0,0.00057534,120,"2025-09-06T08:11:20.359",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861918,1757146280369,-400.0,0.00057534,120,"2025-09-06T08:11:20.369",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861919,1757146280379,-400.0,0.00057534,120,"2025-09-06T08:11:20.379",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861920,1757146280389,-407.16001558,0.00057534,120,"2025-09-06T08:11:20.389",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861921,1757146280398,-400.0,0.00057534,120,"2025-09-06T08:11:20.398",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861922,1757146280408,-409.43327636,0.00057534,120,"2025-09-06T08:11:20.408",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861923,1757146280417,-400.01329038,0.00057534,120,"2025-09-06T08:11:20.417",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861924,1757146280428,-400.0,0.00057534,120,"2025-09-06T08:11:20.428",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861925,1757146280437,-459.19,0.00057534,120,"2025-09-06T08:11:20.437",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861926,1757146280447,-163.59279758,0.00057534,120,"2025-09-06T08:11:20.447",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861927,1757146280459,-400.0,0.00057534,120,"2025-09-06T08:11:20.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861928,1757146280468,-400.0,0.00057534,120,"2025-09-06T08:11:20.468",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861929,1757146280478,-400.0,0.00057534,120,"2025-09-06T08:11:20.478",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861930,1757146280488,-404.66654132,0.00057534,120,"2025-09-06T08:11:20.488",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861931,1757146280497,-402.45815397,0.00057534,120,"2025-09-06T08:11:20.497",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861932,1757146280508,-413.73163377,0.00057534,120,"2025-09-06T08:11:20.508",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861933,1757146280518,-400.0,0.00057534,120,"2025-09-06T08:11:20.518",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861934,1757146280528,-400.0,0.00057534,120,"2025-09-06T08:11:20.528",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861935,1757146280537,-400.0,0.00057534,120,"2025-09-06T08:11:20.537",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861936,1757146280547,-400.0,0.00057534,120,"2025-09-06T08:11:20.547",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861937,1757146280557,-400.0,0.00057534,120,"2025-09-06T08:11:20.557",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861938,1757146280567,-400.0,0.00057534,120,"2025-09-06T08:11:20.567",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861939,1757146280576,-400.0,0.00057534,120,"2025-09-06T08:11:20.576",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861940,1757146280586,-404.2428953,0.00057534,120,"2025-09-06T08:11:20.586",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861941,1757146280596,-400.0,0.00057534,120,"2025-09-06T08:11:20.596",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861942,1757146280606,-400.0,0.00057534,120,"2025-09-06T08:11:20.606",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861943,1757146280616,-400.0,0.00057534,120,"2025-09-06T08:11:20.616",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861944,1757146280626,-400.0,0.00057534,120,"2025-09-06T08:11:20.626",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861945,1757146280636,-400.0,0.00057534,120,"2025-09-06T08:11:20.636",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861946,1757146280645,-400.0,0.00057534,120,"2025-09-06T08:11:20.645",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861947,1757146280655,-403.22886629,0.00057534,120,"2025-09-06T08:11:20.655",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861948,1757146280664,-400.0,0.00057534,120,"2025-09-06T08:11:20.664",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861949,1757146280675,-401.28505849,0.00057534,120,"2025-09-06T08:11:20.675",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861950,1757146280684,-664.07,0.00057534,120,"2025-09-06T08:11:20.684",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861951,1757146280694,-415.27785755,0.00057534,120,"2025-09-06T08:11:20.694",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861952,1757146280704,-400.0,0.00057534,120,"2025-09-06T08:11:20.704",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861953,1757146280713,-400.0,0.00057534,120,"2025-09-06T08:11:20.713",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861954,1757146280723,-400.0,0.00057534,120,"2025-09-06T08:11:20.723",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861955,1757146280732,-400.0,0.00057534,120,"2025-09-06T08:11:20.732",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861956,1757146280741,-413.92388098,0.00057534,120,"2025-09-06T08:11:20.741",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861957,1757146280751,-407.58002032,0.00057534,120,"2025-09-06T08:11:20.751",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861958,1757146280761,-402.13537098,0.00057534,120,"2025-09-06T08:11:20.761",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861959,1757146280771,-400.0,0.00057534,120,"2025-09-06T08:11:20.771",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861960,1757146280780,-400.0,0.00057534,120,"2025-09-06T08:11:20.780",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861961,1757146280789,-400.0,0.00057534,120,"2025-09-06T08:11:20.789",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861962,1757146280799,-409.16625102,0.00057534,120,"2025-09-06T08:11:20.799",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861963,1757146280808,-411.74862468,0.00057534,120,"2025-09-06T08:11:20.808",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861964,1757146280818,-400.0,0.00057534,120,"2025-09-06T08:11:20.818",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861965,1757146280827,-632.22,0.00057534,120,"2025-09-06T08:11:20.827",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861966,1757146280836,-400.0,0.00057534,120,"2025-09-06T08:11:20.836",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861967,1757146280846,-400.0,0.00057534,120,"2025-09-06T08:11:20.846",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861968,1757146280856,-535.93993681,0.00057534,120,"2025-09-06T08:11:20.856",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861969,1757146280866,-400.0,0.00057534,120,"2025-09-06T08:11:20.866",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861970,1757146280875,-500.0,0.00057534,120,"2025-09-06T08:11:20.875",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861971,1757146280885,-400.0,0.00057534,120,"2025-09-06T08:11:20.885",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861972,1757146280894,-405.19649157,0.00057534,120,"2025-09-06T08:11:20.894",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861973,1757146280903,-400.0,0.00057534,120,"2025-09-06T08:11:20.903",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861974,1757146281089,-400.0,0.00057534,120,"2025-09-06T08:11:21.089",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861975,1757146281099,-292.05182979,0.00057534,120,"2025-09-06T08:11:21.099",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861976,1757146281112,-400.0,0.00057534,120,"2025-09-06T08:11:21.112",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861977,1757146281124,-402.03490833,0.00057534,120,"2025-09-06T08:11:21.124",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861978,1757146281136,-400.0,0.00057534,120,"2025-09-06T08:11:21.136",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861979,1757146281146,-400.0,0.00057534,120,"2025-09-06T08:11:21.146",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861980,1757146281155,-400.0,0.00057534,120,"2025-09-06T08:11:21.155",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861981,1757146281165,-404.84278006,0.00057534,120,"2025-09-06T08:11:21.165",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861982,1757146281174,-402.90444311,0.00057534,120,"2025-09-06T08:11:21.174",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861983,1757146281183,-400.0,0.00057534,120,"2025-09-06T08:11:21.183",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861984,1757146281193,-400.0,0.00057534,120,"2025-09-06T08:11:21.193",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861985,1757146281202,-400.0,0.00057534,120,"2025-09-06T08:11:21.202",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861986,1757146281212,-400.0,0.00057534,120,"2025-09-06T08:11:21.212",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861987,1757146281221,-518.99,0.00057534,120,"2025-09-06T08:11:21.221",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861988,1757146281230,-400.0,0.00057534,120,"2025-09-06T08:11:21.230",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861989,1757146281240,-400.0,0.00057534,120,"2025-09-06T08:11:21.240",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861990,1757146281249,-400.0,0.00057534,120,"2025-09-06T08:11:21.249",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861991,1757146281258,-400.0,0.00057534,120,"2025-09-06T08:11:21.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861992,1757146281267,-400.0,0.00057534,120,"2025-09-06T08:11:21.267",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861993,1757146281277,-400.0,0.00057534,120,"2025-09-06T08:11:21.277",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861994,1757146281286,-400.0,0.00057534,120,"2025-09-06T08:11:21.286",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861995,1757146281296,-400.0,0.00057534,120,"2025-09-06T08:11:21.296",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861996,1757146281305,-400.0,0.00057534,120,"2025-09-06T08:11:21.305",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861997,1757146281315,-405.34893131,0.00057534,120,"2025-09-06T08:11:21.315",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861998,1757146281325,-400.0,0.00057534,120,"2025-09-06T08:11:21.325",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383861999,1757146281334,-400.0,0.00057534,120,"2025-09-06T08:11:21.334",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862000,1757146281344,-400.0,0.00057534,120,"2025-09-06T08:11:21.344",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862001,1757146281354,-400.0,0.00057534,120,"2025-09-06T08:11:21.354",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862002,1757146281364,-261.97326776,0.00057534,120,"2025-09-06T08:11:21.364",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862003,1757146281373,-400.0,0.00057534,120,"2025-09-06T08:11:21.373",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862004,1757146281383,-400.0,0.00057534,120,"2025-09-06T08:11:21.383",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862005,1757146281392,-404.71450649,0.00057534,120,"2025-09-06T08:11:21.392",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862006,1757146281402,-400.0,0.00057534,120,"2025-09-06T08:11:21.402",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862007,1757146281411,-400.0,0.00057534,120,"2025-09-06T08:11:21.411",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862008,1757146281421,-400.0,0.00057534,120,"2025-09-06T08:11:21.421",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862009,1757146281431,-400.0,0.00057534,120,"2025-09-06T08:11:21.431",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862010,1757146281440,-400.0,0.00057534,120,"2025-09-06T08:11:21.440",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862011,1757146281450,-407.26521308,0.00057534,120,"2025-09-06T08:11:21.450",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862012,1757146281459,-290.83646894,0.00057534,120,"2025-09-06T08:11:21.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862013,1757146281469,-400.0,0.00057534,120,"2025-09-06T08:11:21.469",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862014,1757146281478,-400.0,0.00057534,120,"2025-09-06T08:11:21.478",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862015,1757146281487,-400.0,0.00057534,120,"2025-09-06T08:11:21.487",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862016,1757146281497,-400.0,0.00057534,120,"2025-09-06T08:11:21.497",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862017,1757146281507,-400.0,0.00057534,120,"2025-09-06T08:11:21.507",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862018,1757146281516,-400.0,0.00057534,120,"2025-09-06T08:11:21.516",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862019,1757146281525,-407.73200622,0.00057534,120,"2025-09-06T08:11:21.525",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862020,1757146281535,-400.0,0.00057534,120,"2025-09-06T08:11:21.535",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862021,1757146281544,-400.0,0.00057534,120,"2025-09-06T08:11:21.544",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862022,1757146281553,-400.0,0.00057534,120,"2025-09-06T08:11:21.553",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862023,1757146281563,-456.67573238,0.00057534,120,"2025-09-06T08:11:21.563",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862024,1757146281572,-400.0,0.00057534,120,"2025-09-06T08:11:21.572",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862025,1757146281581,-400.0,0.00057534,120,"2025-09-06T08:11:21.581",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862026,1757146281591,-400.0,0.00057534,120,"2025-09-06T08:11:21.591",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862027,1757146281600,-400.0,0.00057534,120,"2025-09-06T08:11:21.600",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862028,1757146281609,-405.69391844,0.00057534,120,"2025-09-06T08:11:21.609",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862029,1757146281619,-400.0,0.00057534,120,"2025-09-06T08:11:21.619",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862030,1757146281629,-400.0,0.00057534,120,"2025-09-06T08:11:21.629",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862031,1757146281638,-400.0,0.00057534,120,"2025-09-06T08:11:21.638",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862032,1757146281647,-407.44617229,0.00057534,120,"2025-09-06T08:11:21.647",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862033,1757146281656,-400.0,0.00057534,120,"2025-09-06T08:11:21.656",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862034,1757146281666,-638.88,0.00057534,120,"2025-09-06T08:11:21.666",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862035,1757146281675,-402.55440819,0.00057534,120,"2025-09-06T08:11:21.675",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862036,1757146281685,-400.0,0.00057534,120,"2025-09-06T08:11:21.685",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862037,1757146281695,-403.70722187,0.00057534,120,"2025-09-06T08:11:21.695",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862038,1757146281705,-400.0,0.00057534,120,"2025-09-06T08:11:21.705",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862039,1757146281715,-400.0,0.00057534,120,"2025-09-06T08:11:21.715",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862040,1757146281724,-400.0,0.00057534,120,"2025-09-06T08:11:21.724",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862041,1757146281734,-400.0,0.00057534,120,"2025-09-06T08:11:21.734",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862042,1757146281743,-400.0,0.00057534,120,"2025-09-06T08:11:21.743",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862043,1757146281752,-402.66432263,0.00057534,120,"2025-09-06T08:11:21.752",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862044,1757146281762,-400.0,0.00057534,120,"2025-09-06T08:11:21.762",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862045,1757146281771,-400.0,0.00057534,120,"2025-09-06T08:11:21.771",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862046,1757146281781,-400.0,0.00057534,120,"2025-09-06T08:11:21.781",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862047,1757146281791,-400.0,0.00057534,120,"2025-09-06T08:11:21.791",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862048,1757146281801,-400.0,0.00057534,120,"2025-09-06T08:11:21.801",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862049,1757146281814,-400.0,0.00057534,120,"2025-09-06T08:11:21.814",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862050,1757146281823,-509.52337726,0.00057534,120,"2025-09-06T08:11:21.823",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862051,1757146281834,-406.6169045,0.00057534,120,"2025-09-06T08:11:21.834",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862052,1757146281846,-400.0,0.00057534,120,"2025-09-06T08:11:21.846",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862053,1757146281859,-400.0,0.00057534,120,"2025-09-06T08:11:21.859",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862054,1757146281869,-400.0,0.00057534,120,"2025-09-06T08:11:21.869",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862055,1757146281878,-400.0,0.00057534,120,"2025-09-06T08:11:21.878",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862056,1757146281888,-400.0,0.00057534,120,"2025-09-06T08:11:21.888",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862057,1757146281900,-474.55,0.00057534,120,"2025-09-06T08:11:21.900",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862058,1757146281910,-400.0,0.00057534,120,"2025-09-06T08:11:21.910",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862059,1757146281919,-400.0,0.00057534,120,"2025-09-06T08:11:21.919",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862060,1757146281929,-400.0,0.00057534,120,"2025-09-06T08:11:21.929",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862061,1757146281939,-400.0,0.00057534,120,"2025-09-06T08:11:21.939",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862062,1757146281948,-402.00549496,0.00057534,120,"2025-09-06T08:11:21.948",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862063,1757146281957,-400.0,0.00057534,120,"2025-09-06T08:11:21.957",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862064,1757146281967,-400.0,0.00057534,120,"2025-09-06T08:11:21.967",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862065,1757146281982,-400.0,0.00057534,120,"2025-09-06T08:11:21.982",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862066,1757146282004,-400.0,0.00057534,120,"2025-09-06T08:11:22.004",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862067,1757146282023,-400.0,0.00057534,120,"2025-09-06T08:11:22.023",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862068,1757146282043,-400.0,0.00057534,120,"2025-09-06T08:11:22.043",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862069,1757146282059,-404.60954096,0.00057534,120,"2025-09-06T08:11:22.059",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862070,1757146282076,-400.0,0.00057534,120,"2025-09-06T08:11:22.076",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862071,1757146282096,-405.17682422,0.00057534,120,"2025-09-06T08:11:22.096",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862072,1757146282119,-400.0,0.00057534,120,"2025-09-06T08:11:22.119",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862073,1757146282138,-399.39986706,0.00057534,120,"2025-09-06T08:11:22.138",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862074,1757146282156,-400.0,0.00057534,120,"2025-09-06T08:11:22.156",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862075,1757146282175,-400.0,0.00057534,120,"2025-09-06T08:11:22.175",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862076,1757146282192,-400.0,0.00057534,120,"2025-09-06T08:11:22.192",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862077,1757146282206,-400.0,0.00057534,120,"2025-09-06T08:11:22.206",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862078,1757146282225,-400.0,0.00057534,120,"2025-09-06T08:11:22.225",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862079,1757146282237,-400.0,0.00057534,120,"2025-09-06T08:11:22.237",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862080,1757146282255,-400.0,0.00057534,120,"2025-09-06T08:11:22.255",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862081,1757146282268,-400.0,0.00057534,120,"2025-09-06T08:11:22.268",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862082,1757146282284,-400.0,0.00057534,120,"2025-09-06T08:11:22.284",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862083,1757146282299,-400.0,0.00057534,120,"2025-09-06T08:11:22.299",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862084,1757146282315,-400.0,0.00057534,120,"2025-09-06T08:11:22.315",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862085,1757146282329,-400.0,0.00057534,120,"2025-09-06T08:11:22.329",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862086,1757146282344,-402.03338569,0.00057534,120,"2025-09-06T08:11:22.344",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862087,1757146282359,-400.0,0.00057534,120,"2025-09-06T08:11:22.359",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862088,1757146282374,-400.0,0.00057534,120,"2025-09-06T08:11:22.374",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862089,1757146282390,-402.63800007,0.00057534,120,"2025-09-06T08:11:22.390",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862090,1757146282404,-400.0,0.00057534,120,"2025-09-06T08:11:22.404",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862091,1757146282419,-483.93,0.00057534,120,"2025-09-06T08:11:22.419",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862092,1757146282433,-400.0,0.00057534,120,"2025-09-06T08:11:22.433",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862093,1757146282448,-400.0,0.00057534,120,"2025-09-06T08:11:22.448",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862094,1757146282462,-400.0,0.00057534,120,"2025-09-06T08:11:22.462",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862095,1757146282477,-405.76565771,0.00057534,120,"2025-09-06T08:11:22.477",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862096,1757146282492,-400.0,0.00057534,120,"2025-09-06T08:11:22.492",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862097,1757146282506,-236.27268039,0.00057534,120,"2025-09-06T08:11:22.506",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862098,1757146282520,-444.76,0.00057534,120,"2025-09-06T08:11:22.520",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862099,1757146282535,-400.0,0.00057534,120,"2025-09-06T08:11:22.535",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862100,1757146282551,-406.45173527,0.00057534,120,"2025-09-06T08:11:22.551",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862101,1757146282565,-400.0,0.00057534,120,"2025-09-06T08:11:22.565",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862102,1757146282580,-400.0,0.00057534,120,"2025-09-06T08:11:22.580",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862103,1757146282594,-400.0,0.00057534,120,"2025-09-06T08:11:22.594",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862104,1757146282609,-198.71079911,0.00057534,120,"2025-09-06T08:11:22.609",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862105,1757146282623,-405.66804758,0.00057534,120,"2025-09-06T08:11:22.623",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862106,1757146282638,-400.0,0.00057534,120,"2025-09-06T08:11:22.638",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862107,1757146282655,-400.0,0.00057534,120,"2025-09-06T08:11:22.655",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862108,1757146282670,-400.0,0.00057534,120,"2025-09-06T08:11:22.670",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862109,1757146282685,-400.0,0.00057534,120,"2025-09-06T08:11:22.685",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862110,1757146282699,-400.0,0.00057534,120,"2025-09-06T08:11:22.699",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862111,1757146282714,-405.9729608,0.00057534,120,"2025-09-06T08:11:22.714",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862112,1757146282729,-403.35059751,0.00057534,120,"2025-09-06T08:11:22.729",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862113,1757146282743,-400.0,0.00057534,120,"2025-09-06T08:11:22.743",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862114,1757146282759,-400.0,0.00057534,120,"2025-09-06T08:11:22.759",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862115,1757146282774,-400.0,0.00057534,120,"2025-09-06T08:11:22.774",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862116,1757146282789,-402.91787975,0.00057534,120,"2025-09-06T08:11:22.789",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862117,1757146282812,-410.10004596,0.00057534,120,"2025-09-06T08:11:22.812",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862118,1757146282833,-400.0,0.00057534,120,"2025-09-06T08:11:22.833",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862119,1757146282852,-402.56352171,0.00057534,120,"2025-09-06T08:11:22.852",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862120,1757146282871,-400.0,0.00057534,120,"2025-09-06T08:11:22.871",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862121,1757146282892,-400.0,0.00057534,120,"2025-09-06T08:11:22.892",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862122,1757146282908,-400.0,0.00057534,120,"2025-09-06T08:11:22.908",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862123,1757146282925,-400.0,0.00057534,120,"2025-09-06T08:11:22.925",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862124,1757146282941,-400.0,0.00057534,120,"2025-09-06T08:11:22.941",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862125,1757146282957,-410.68989935,0.00057534,120,"2025-09-06T08:11:22.957",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862126,1757146282976,-659.39,0.00057534,120,"2025-09-06T08:11:22.976",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862127,1757146282991,-584.92,0.00057534,120,"2025-09-06T08:11:22.991",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862128,1757146283011,-400.0,0.00057534,120,"2025-09-06T08:11:23.011",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862129,1757146283027,-400.0,0.00057534,120,"2025-09-06T08:11:23.027",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862130,1757146283041,-400.0,0.00057534,120,"2025-09-06T08:11:23.041",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862131,1757146283056,-182.57331779,0.00057534,120,"2025-09-06T08:11:23.056",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862132,1757146283071,-400.0,0.00057534,120,"2025-09-06T08:11:23.071",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862133,1757146283086,-400.0,0.00057534,120,"2025-09-06T08:11:23.086",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862134,1757146283101,-400.0,0.00057534,120,"2025-09-06T08:11:23.101",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862135,1757146283115,-400.0,0.00057534,120,"2025-09-06T08:11:23.115",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862136,1757146283130,-400.0,0.00057534,120,"2025-09-06T08:11:23.130",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862137,1757146283145,-400.0,0.00057534,120,"2025-09-06T08:11:23.145",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862138,1757146283159,-403.94670814,0.00057534,120,"2025-09-06T08:11:23.159",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862139,1757146283174,-400.0,0.00057534,120,"2025-09-06T08:11:23.174",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862140,1757146283189,-400.0,0.00057534,120,"2025-09-06T08:11:23.189",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862141,1757146283204,-402.89456553,0.00057534,120,"2025-09-06T08:11:23.204",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862142,1757146283219,-400.0,0.00057534,120,"2025-09-06T08:11:23.219",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862143,1757146283233,-400.0,0.00057534,120,"2025-09-06T08:11:23.233",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862144,1757146283247,-400.0,0.00057534,30,"2025-09-06T08:11:23.247",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862145,1757146283262,-400.0,0.00057534,120,"2025-09-06T08:11:23.262",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862146,1757146283276,-400.0,0.00057534,120,"2025-09-06T08:11:23.276",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862147,1757146283291,-400.0,0.00057534,120,"2025-09-06T08:11:23.291",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862148,1757146283305,-400.0,0.00057534,120,"2025-09-06T08:11:23.305",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862149,1757146283319,-400.0,0.00057534,120,"2025-09-06T08:11:23.319",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862150,1757146283334,-400.0,0.00057534,120,"2025-09-06T08:11:23.334",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862151,1757146283348,-400.0,0.00057534,120,"2025-09-06T08:11:23.348",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862152,1757146283363,-400.0,0.00057534,120,"2025-09-06T08:11:23.363",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862153,1757146283377,-400.0,0.00057534,120,"2025-09-06T08:11:23.377",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862154,1757146283392,-400.0,0.00057534,120,"2025-09-06T08:11:23.392",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862155,1757146283406,-400.0,0.00057534,120,"2025-09-06T08:11:23.406",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862156,1757146283421,-389.82046215,0.00057534,120,"2025-09-06T08:11:23.421",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862157,1757146283599,-491.8,0.00057534,120,"2025-09-06T08:11:23.599",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862158,1757146283629,-407.8428888,0.00057534,120,"2025-09-06T08:11:23.629",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862159,1757146283640,-400.0,0.00057534,120,"2025-09-06T08:11:23.640",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862160,1757146283651,-400.0,0.00057534,120,"2025-09-06T08:11:23.651",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862161,1757146283661,-400.0,0.00057534,120,"2025-09-06T08:11:23.661",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862162,1757146283671,-400.0,0.00057534,120,"2025-09-06T08:11:23.671",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862163,1757146283681,-400.0,0.00057534,120,"2025-09-06T08:11:23.681",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862164,1757146283690,-400.0,0.00057534,120,"2025-09-06T08:11:23.690",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862165,1757146283699,-400.0,0.00057534,120,"2025-09-06T08:11:23.699",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862166,1757146283709,-400.0,0.00057534,120,"2025-09-06T08:11:23.709",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862167,1757146283718,-400.0,0.00057534,120,"2025-09-06T08:11:23.718",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862168,1757146283727,-400.0,0.00057534,120,"2025-09-06T08:11:23.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862169,1757146283737,-407.07703614,0.00057534,120,"2025-09-06T08:11:23.737",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862170,1757146283746,-400.0,0.00057534,120,"2025-09-06T08:11:23.746",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862171,1757146283755,-400.0,0.00057534,120,"2025-09-06T08:11:23.755",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862172,1757146283764,-400.0,0.00057534,120,"2025-09-06T08:11:23.764",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862173,1757146283774,-400.0,0.00057534,120,"2025-09-06T08:11:23.774",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862174,1757146283783,-400.0,0.00057534,120,"2025-09-06T08:11:23.783",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862175,1757146283793,-404.375626,0.00057534,120,"2025-09-06T08:11:23.793",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862176,1757146283803,-400.0,0.00057534,120,"2025-09-06T08:11:23.803",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862177,1757146283813,-403.70246701,0.00057534,120,"2025-09-06T08:11:23.813",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862178,1757146283824,-404.30815563,0.00057534,120,"2025-09-06T08:11:23.824",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862179,1757146283835,-400.0,0.00057534,120,"2025-09-06T08:11:23.835",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862180,1757146283844,-400.0,0.00057534,120,"2025-09-06T08:11:23.844",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862181,1757146283854,-400.0,0.00057534,120,"2025-09-06T08:11:23.854",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862182,1757146283865,-400.0,0.00057534,120,"2025-09-06T08:11:23.865",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862183,1757146283875,-424.23889691,0.00057534,120,"2025-09-06T08:11:23.875",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862184,1757146283885,-400.0,0.00057534,120,"2025-09-06T08:11:23.885",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862185,1757146283900,-400.0,0.00057534,120,"2025-09-06T08:11:23.900",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862186,1757146283910,-400.0,0.00057534,7,"2025-09-06T08:11:23.910",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862187,1757146283920,-400.0,0.00057534,120,"2025-09-06T08:11:23.920",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862188,1757146283930,-400.0,0.00057534,120,"2025-09-06T08:11:23.930",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862189,1757146283941,-403.38940914,0.00057534,120,"2025-09-06T08:11:23.941",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862190,1757146283950,-401.91808375,0.00057534,120,"2025-09-06T08:11:23.950",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862191,1757146283961,-400.0,0.00057534,120,"2025-09-06T08:11:23.961",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862192,1757146283970,-400.0,0.00057534,120,"2025-09-06T08:11:23.970",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862193,1757146283980,-400.0,0.00057534,120,"2025-09-06T08:11:23.980",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862194,1757146283990,-400.0,0.00057534,120,"2025-09-06T08:11:23.990",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862195,1757146284000,-400.0,0.00057534,120,"2025-09-06T08:11:24.000",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862196,1757146284010,-400.0,0.00057534,120,"2025-09-06T08:11:24.010",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862197,1757146284019,-150.0,0.00057534,120,"2025-09-06T08:11:24.019",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862198,1757146284029,-400.0,0.00057534,120,"2025-09-06T08:11:24.029",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862199,1757146284039,-400.0,0.00057534,120,"2025-09-06T08:11:24.039",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862200,1757146284048,-411.61987135,0.00057534,120,"2025-09-06T08:11:24.048",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862201,1757146284058,-400.0,0.00057534,120,"2025-09-06T08:11:24.058",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862202,1757146284068,-400.0,0.00057534,120,"2025-09-06T08:11:24.068",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862203,1757146284078,-400.0,0.00057534,120,"2025-09-06T08:11:24.078",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862204,1757146284088,-400.0,0.00057534,120,"2025-09-06T08:11:24.088",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862205,1757146284097,-400.0,0.00057534,120,"2025-09-06T08:11:24.097",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862206,1757146284107,-400.0,0.00057534,120,"2025-09-06T08:11:24.107",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862207,1757146284116,-409.27,0.00057534,120,"2025-09-06T08:11:24.116",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862208,1757146284125,-518.01,0.00057534,120,"2025-09-06T08:11:24.125",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862209,1757146284135,-400.0,0.00057534,120,"2025-09-06T08:11:24.135",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862210,1757146284144,-400.0,0.00057534,120,"2025-09-06T08:11:24.144",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862211,1757146284153,-400.0,0.00057534,120,"2025-09-06T08:11:24.153",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862212,1757146284163,-400.0,0.00057534,120,"2025-09-06T08:11:24.163",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862213,1757146284172,-400.0,0.00057534,120,"2025-09-06T08:11:24.172",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862214,1757146284181,-400.0,0.00057534,120,"2025-09-06T08:11:24.181",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862215,1757146284190,-400.0,0.00057534,120,"2025-09-06T08:11:24.190",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862216,1757146284199,-400.0,0.00057534,120,"2025-09-06T08:11:24.199",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862217,1757146284208,-400.0,0.00057534,120,"2025-09-06T08:11:24.208",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862218,1757146284217,-400.0,0.00057534,120,"2025-09-06T08:11:24.217",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862219,1757146284226,-400.0,0.00057534,120,"2025-09-06T08:11:24.226",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862220,1757146284236,-400.0,0.00057534,120,"2025-09-06T08:11:24.236",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862221,1757146284245,-400.0,0.00057534,120,"2025-09-06T08:11:24.245",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862222,1757146284254,-336.91318107,0.00057534,120,"2025-09-06T08:11:24.254",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862223,1757146284263,-400.0,0.00057534,120,"2025-09-06T08:11:24.263",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862224,1757146284272,-400.0,0.00057534,120,"2025-09-06T08:11:24.272",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862225,1757146284281,-400.0,0.00057534,120,"2025-09-06T08:11:24.281",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862226,1757146284291,-407.76709529,0.00057534,120,"2025-09-06T08:11:24.291",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862227,1757146284300,-400.0,0.00057534,120,"2025-09-06T08:11:24.300",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862228,1757146284309,-400.0,0.00057534,120,"2025-09-06T08:11:24.309",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862229,1757146284318,-400.0,0.00057534,120,"2025-09-06T08:11:24.318",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862230,1757146284327,-400.0,0.00057534,120,"2025-09-06T08:11:24.327",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862231,1757146284336,-401.98666354,0.00057534,120,"2025-09-06T08:11:24.336",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862232,1757146284346,-445.13368823,0.00057534,120,"2025-09-06T08:11:24.346",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862233,1757146284355,-403.59488019,0.00057534,120,"2025-09-06T08:11:24.355",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862234,1757146284364,-400.0,0.00057534,120,"2025-09-06T08:11:24.364",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862235,1757146284374,-400.0,0.00057534,120,"2025-09-06T08:11:24.374",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862236,1757146284383,-400.0,0.00057534,120,"2025-09-06T08:11:24.383",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862237,1757146284393,-401.79038338,0.00057534,120,"2025-09-06T08:11:24.393",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862238,1757146284402,-400.0,0.00057534,120,"2025-09-06T08:11:24.402",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862239,1757146284412,-400.0,0.00057534,120,"2025-09-06T08:11:24.412",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862240,1757146284422,-402.19680417,0.00057534,120,"2025-09-06T08:11:24.422",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862241,1757146284431,-400.0,0.00057534,120,"2025-09-06T08:11:24.431",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862242,1757146284440,-400.0,0.00057534,120,"2025-09-06T08:11:24.440",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862243,1757146284449,-400.0,0.00057534,120,"2025-09-06T08:11:24.449",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862244,1757146284459,-400.0,0.00057534,120,"2025-09-06T08:11:24.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862245,1757146284468,-406.97385064,0.00057534,120,"2025-09-06T08:11:24.468",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862246,1757146284477,-400.0,0.00057534,120,"2025-09-06T08:11:24.477",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862247,1757146284487,-400.0,0.00057534,120,"2025-09-06T08:11:24.487",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862248,1757146284496,-400.0,0.00057534,120,"2025-09-06T08:11:24.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862249,1757146284505,-400.0,0.00057534,120,"2025-09-06T08:11:24.505",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862250,1757146284514,-403.18539205,0.00057534,120,"2025-09-06T08:11:24.514",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862251,1757146284523,-400.0,0.00057534,120,"2025-09-06T08:11:24.523",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862252,1757146284532,-400.0,0.00057534,120,"2025-09-06T08:11:24.532",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862253,1757146284542,-400.0,0.00057534,120,"2025-09-06T08:11:24.542",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862254,1757146284551,-400.0,0.00057534,120,"2025-09-06T08:11:24.551",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862255,1757146284561,-400.0,0.00057534,120,"2025-09-06T08:11:24.561",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862256,1757146284571,-406.88121441,0.00057534,120,"2025-09-06T08:11:24.571",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862257,1757146284580,-400.0,0.00057534,120,"2025-09-06T08:11:24.580",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862258,1757146284590,-400.0,0.00057534,120,"2025-09-06T08:11:24.590",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862259,1757146284599,-410.0004413,0.00057534,120,"2025-09-06T08:11:24.599",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862260,1757146284608,-402.72498255,0.00057534,120,"2025-09-06T08:11:24.608",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862261,1757146284617,-405.23697851,0.00057534,30,"2025-09-06T08:11:24.617",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862262,1757146284630,-400.0,0.00057534,120,"2025-09-06T08:11:24.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862263,1757146284639,-408.61855956,0.00057534,120,"2025-09-06T08:11:24.639",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862264,1757146284649,-400.0,0.00057534,120,"2025-09-06T08:11:24.649",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862265,1757146284658,-400.0,0.00057534,120,"2025-09-06T08:11:24.658",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862266,1757146284668,-400.0,0.00057534,120,"2025-09-06T08:11:24.668",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862267,1757146284678,-402.09971854,0.00057534,120,"2025-09-06T08:11:24.678",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862268,1757146284687,-400.0,0.00057534,120,"2025-09-06T08:11:24.687",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862269,1757146284697,-400.0,0.00057534,120,"2025-09-06T08:11:24.697",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862270,1757146284706,-400.0,0.00057534,120,"2025-09-06T08:11:24.706",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862271,1757146284715,-400.0,0.00057534,120,"2025-09-06T08:11:24.715",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862272,1757146284725,-400.0,0.00057534,120,"2025-09-06T08:11:24.725",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862273,1757146284734,-400.0,0.00057534,120,"2025-09-06T08:11:24.734",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862274,1757146284743,-400.0,0.00057534,120,"2025-09-06T08:11:24.743",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862275,1757146284753,-400.0,0.00057534,120,"2025-09-06T08:11:24.753",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862276,1757146284763,-400.0,0.00057534,120,"2025-09-06T08:11:24.763",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862277,1757146284772,-400.0,0.00057534,120,"2025-09-06T08:11:24.772",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862278,1757146284781,-400.0,0.00057534,120,"2025-09-06T08:11:24.781",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862279,1757146284791,-400.0,0.00057534,120,"2025-09-06T08:11:24.791",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862280,1757146284801,-400.0,0.00057534,120,"2025-09-06T08:11:24.801",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862281,1757146284810,-400.0,0.00057534,120,"2025-09-06T08:11:24.810",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862282,1757146284820,-400.0,0.00057534,120,"2025-09-06T08:11:24.820",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862283,1757146284829,-400.0,0.00057534,120,"2025-09-06T08:11:24.829",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862284,1757146284839,-400.0,0.00057534,120,"2025-09-06T08:11:24.839",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862285,1757146284849,-400.0,0.00057534,120,"2025-09-06T08:11:24.849",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862286,1757146284858,-400.0,0.00057534,120,"2025-09-06T08:11:24.858",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862287,1757146284869,-400.0,0.00057534,120,"2025-09-06T08:11:24.869",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862288,1757146284879,-400.0,0.00057534,120,"2025-09-06T08:11:24.879",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862289,1757146284890,-400.0,0.00057534,120,"2025-09-06T08:11:24.890",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862290,1757146284903,-400.0,0.00057534,120,"2025-09-06T08:11:24.903",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862291,1757146284913,-400.0,0.00057534,120,"2025-09-06T08:11:24.913",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862292,1757146284922,-404.91849629,0.00057534,120,"2025-09-06T08:11:24.922",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862293,1757146284932,-400.0,0.00057534,120,"2025-09-06T08:11:24.932",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862294,1757146284942,-400.0,0.00057534,120,"2025-09-06T08:11:24.942",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862295,1757146284951,-400.0,0.00057534,120,"2025-09-06T08:11:24.951",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862296,1757146284961,-581.6,0.00057534,120,"2025-09-06T08:11:24.961",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862297,1757146284971,-403.45232756,0.00057534,120,"2025-09-06T08:11:24.971",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862298,1757146284980,-402.12571196,0.00057534,120,"2025-09-06T08:11:24.980",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862299,1757146284989,-400.0,0.00057534,120,"2025-09-06T08:11:24.989",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862300,1757146284999,-400.0,0.00057534,120,"2025-09-06T08:11:24.999",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862301,1757146285009,-400.0,0.00057534,120,"2025-09-06T08:11:25.009",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862302,1757146285018,-400.0,0.00057534,120,"2025-09-06T08:11:25.018",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862303,1757146285028,-400.0,0.00057534,120,"2025-09-06T08:11:25.028",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862304,1757146285037,-400.0,0.00057534,120,"2025-09-06T08:11:25.037",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862305,1757146285047,-400.0,0.00057534,120,"2025-09-06T08:11:25.047",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862306,1757146285056,-400.0,0.00057534,120,"2025-09-06T08:11:25.056",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862307,1757146285065,-400.0,0.00057534,120,"2025-09-06T08:11:25.065",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862308,1757146285075,-400.0,0.00057534,120,"2025-09-06T08:11:25.075",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862309,1757146285084,-400.0,0.00057534,120,"2025-09-06T08:11:25.084",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862310,1757146285093,-400.0,0.00057534,120,"2025-09-06T08:11:25.093",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862311,1757146285103,-400.0,0.00057534,120,"2025-09-06T08:11:25.103",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862312,1757146285112,-400.0,0.00057534,120,"2025-09-06T08:11:25.112",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862313,1757146285121,-400.0,0.00057534,120,"2025-09-06T08:11:25.121",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862314,1757146285130,-400.0,0.00057534,120,"2025-09-06T08:11:25.130",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862315,1757146285140,-400.0,0.00057534,120,"2025-09-06T08:11:25.140",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862316,1757146285150,-400.0,0.00057534,120,"2025-09-06T08:11:25.150",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862317,1757146285159,-400.0,0.00057534,120,"2025-09-06T08:11:25.159",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862318,1757146285169,-402.94620437,0.00057534,120,"2025-09-06T08:11:25.169",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862319,1757146285179,-405.19506779,0.00057534,120,"2025-09-06T08:11:25.179",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862320,1757146285189,-400.0,0.00057534,120,"2025-09-06T08:11:25.189",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862321,1757146285198,-414.62753351,0.00057534,120,"2025-09-06T08:11:25.198",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862322,1757146285208,-400.0,0.00057534,120,"2025-09-06T08:11:25.208",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862323,1757146285217,-400.0,0.00057534,120,"2025-09-06T08:11:25.217",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862324,1757146285227,-400.0,0.00057534,120,"2025-09-06T08:11:25.227",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862325,1757146285236,-400.0,0.00057534,120,"2025-09-06T08:11:25.236",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862326,1757146285246,-400.0,0.00057534,120,"2025-09-06T08:11:25.246",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862327,1757146285255,-400.0,0.00057534,120,"2025-09-06T08:11:25.255",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862328,1757146285265,-400.0,0.00057534,30,"2025-09-06T08:11:25.265",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862329,1757146285274,-400.0,0.00057534,120,"2025-09-06T08:11:25.274",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862330,1757146285283,-400.0,0.00057534,120,"2025-09-06T08:11:25.283",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862331,1757146285293,-400.0,0.00057534,120,"2025-09-06T08:11:25.293",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862332,1757146285302,-400.0,0.00057534,120,"2025-09-06T08:11:25.302",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862333,1757146285312,-400.29507471,0.00057534,120,"2025-09-06T08:11:25.312",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862334,1757146285322,-400.0,0.00057534,120,"2025-09-06T08:11:25.322",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862335,1757146285331,-400.0,0.00057534,120,"2025-09-06T08:11:25.331",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862336,1757146285340,-400.0,0.00057534,120,"2025-09-06T08:11:25.340",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862337,1757146285350,-400.0,0.00057534,120,"2025-09-06T08:11:25.350",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862338,1757146285359,-400.0,0.00057534,120,"2025-09-06T08:11:25.359",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862339,1757146285369,-400.0,0.00057534,120,"2025-09-06T08:11:25.369",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862340,1757146285378,-409.02456264,0.00057534,120,"2025-09-06T08:11:25.378",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862341,1757146285388,-400.0,0.00057534,120,"2025-09-06T08:11:25.388",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862342,1757146285397,-402.34484504,0.00057534,120,"2025-09-06T08:11:25.397",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862343,1757146285407,-400.0,0.00057534,120,"2025-09-06T08:11:25.407",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862344,1757146285416,-400.0,0.00057534,120,"2025-09-06T08:11:25.416",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862345,1757146285426,-432.39257637,0.00057534,120,"2025-09-06T08:11:25.426",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862346,1757146285435,-400.0,0.00057534,120,"2025-09-06T08:11:25.435",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862347,1757146285445,-400.0,0.00057534,120,"2025-09-06T08:11:25.445",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862348,1757146285455,-400.0,0.00057534,120,"2025-09-06T08:11:25.455",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862349,1757146285602,-400.0,0.00057534,120,"2025-09-06T08:11:25.602",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862350,1757146285611,-400.0,0.00057534,120,"2025-09-06T08:11:25.611",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862351,1757146285621,-400.0,0.00057534,120,"2025-09-06T08:11:25.621",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862352,1757146285630,-406.5,0.00057534,120,"2025-09-06T08:11:25.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862353,1757146285639,-585.02,0.00057534,120,"2025-09-06T08:11:25.639",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862354,1757146285649,-400.0,0.00057534,120,"2025-09-06T08:11:25.649",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862355,1757146285659,-400.0,0.00057534,120,"2025-09-06T08:11:25.659",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862356,1757146285668,-400.0,0.00057534,120,"2025-09-06T08:11:25.668",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862357,1757146285678,-400.0,0.00057534,120,"2025-09-06T08:11:25.678",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862358,1757146285688,-400.0,0.00057534,120,"2025-09-06T08:11:25.688",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862359,1757146285697,-401.97303442,0.00057534,120,"2025-09-06T08:11:25.697",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862360,1757146285707,-400.0,0.00057534,120,"2025-09-06T08:11:25.707",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862361,1757146285716,-410.13,0.00057534,120,"2025-09-06T08:11:25.716",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862362,1757146285725,-400.0,0.00057534,120,"2025-09-06T08:11:25.725",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862363,1757146285735,-410.43446563,0.00057534,120,"2025-09-06T08:11:25.735",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862364,1757146285744,-408.66251859,0.00057534,120,"2025-09-06T08:11:25.744",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862365,1757146285754,-400.0,0.00057534,120,"2025-09-06T08:11:25.754",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862366,1757146285763,-400.0,0.00057534,120,"2025-09-06T08:11:25.763",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862367,1757146285772,-400.0,0.00057534,120,"2025-09-06T08:11:25.772",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862368,1757146285782,-400.0,0.00057534,120,"2025-09-06T08:11:25.782",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862369,1757146285791,-400.0,0.00057534,120,"2025-09-06T08:11:25.791",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862370,1757146285801,-611.53,0.00057534,120,"2025-09-06T08:11:25.801",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862371,1757146285810,-400.0,0.00057534,120,"2025-09-06T08:11:25.810",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862372,1757146285819,-405.92104211,0.00057534,120,"2025-09-06T08:11:25.819",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862373,1757146285828,-405.40417943,0.00057534,120,"2025-09-06T08:11:25.828",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862374,1757146285839,-258.12132565,0.00057534,120,"2025-09-06T08:11:25.839",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862375,1757146285849,-400.0,0.00057534,120,"2025-09-06T08:11:25.849",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862376,1757146285860,-400.0,0.00057534,120,"2025-09-06T08:11:25.860",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862377,1757146285869,-400.0,0.00057534,120,"2025-09-06T08:11:25.869",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862378,1757146285879,-400.0,0.00057534,120,"2025-09-06T08:11:25.879",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862379,1757146285890,-400.0,0.00057534,120,"2025-09-06T08:11:25.890",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862380,1757146285901,-400.0,0.00057534,120,"2025-09-06T08:11:25.901",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862381,1757146285911,-408.97573399,0.00057534,120,"2025-09-06T08:11:25.911",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862382,1757146285920,-400.0,0.00057534,120,"2025-09-06T08:11:25.920",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862383,1757146285931,-400.0,0.00057534,120,"2025-09-06T08:11:25.931",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862384,1757146285940,-400.0,0.00057534,120,"2025-09-06T08:11:25.940",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862385,1757146285949,-411.22647143,0.00057534,120,"2025-09-06T08:11:25.949",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862386,1757146285959,-400.0,0.00057534,120,"2025-09-06T08:11:25.959",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862387,1757146285971,-400.0,0.00057534,120,"2025-09-06T08:11:25.971",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862388,1757146285981,-403.28403591,0.00057534,120,"2025-09-06T08:11:25.981",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862389,1757146285992,-400.0,0.00057534,120,"2025-09-06T08:11:25.992",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862390,1757146286001,-200.66026771,0.00057534,120,"2025-09-06T08:11:26.001",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862391,1757146286010,-408.67552761,0.00057534,120,"2025-09-06T08:11:26.010",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862392,1757146286019,-400.0,0.00057534,120,"2025-09-06T08:11:26.019",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862393,1757146286029,-400.0,0.00057534,120,"2025-09-06T08:11:26.029",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862394,1757146286038,-400.0,0.00057534,120,"2025-09-06T08:11:26.038",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862395,1757146286048,-400.0,0.00057534,120,"2025-09-06T08:11:26.048",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862396,1757146286059,-400.0,0.00057534,120,"2025-09-06T08:11:26.059",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862397,1757146286070,-400.0,0.00057534,120,"2025-09-06T08:11:26.070",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862398,1757146286079,-406.68100779,0.00057534,120,"2025-09-06T08:11:26.079",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862399,1757146286089,-400.0,0.00057534,120,"2025-09-06T08:11:26.089",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862400,1757146286100,-461.97612263,0.00057534,120,"2025-09-06T08:11:26.100",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862401,1757146286110,-406.3871822,0.00057534,120,"2025-09-06T08:11:26.110",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862402,1757146286119,-381.3685455,0.00057534,120,"2025-09-06T08:11:26.119",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862403,1757146286131,-400.0,0.00057534,120,"2025-09-06T08:11:26.131",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862404,1757146286141,-406.16588123,0.00057534,120,"2025-09-06T08:11:26.141",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862405,1757146286151,-323.39289854,0.00057534,120,"2025-09-06T08:11:26.151",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862406,1757146286160,-400.0,0.00057534,120,"2025-09-06T08:11:26.160",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862407,1757146286170,-400.0,0.00057534,120,"2025-09-06T08:11:26.170",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862408,1757146286179,-400.0,0.00057534,120,"2025-09-06T08:11:26.179",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862409,1757146286188,-400.0,0.00057534,120,"2025-09-06T08:11:26.188",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862410,1757146286197,-400.0,0.00057534,120,"2025-09-06T08:11:26.197",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862411,1757146286206,-411.20969603,0.00057534,120,"2025-09-06T08:11:26.206",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862412,1757146286216,-400.0,0.00057534,120,"2025-09-06T08:11:26.216",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862413,1757146286226,-400.0,0.00057534,120,"2025-09-06T08:11:26.226",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862414,1757146286235,-400.0,0.00057534,120,"2025-09-06T08:11:26.235",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862415,1757146286244,-400.0,0.00057534,120,"2025-09-06T08:11:26.244",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862416,1757146286254,-400.0,0.00057534,120,"2025-09-06T08:11:26.254",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862417,1757146286263,-400.0,0.00057534,120,"2025-09-06T08:11:26.263",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862418,1757146286272,-400.0,0.00057534,120,"2025-09-06T08:11:26.272",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862419,1757146286281,-400.0,0.00057534,120,"2025-09-06T08:11:26.281",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862420,1757146286291,-400.0,0.00057534,120,"2025-09-06T08:11:26.291",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862421,1757146286300,-405.70294447,0.00057534,120,"2025-09-06T08:11:26.300",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862422,1757146286310,-409.37145283,0.00057534,120,"2025-09-06T08:11:26.310",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862423,1757146286319,-400.0,0.00057534,120,"2025-09-06T08:11:26.319",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862424,1757146286329,-400.0,0.00057534,120,"2025-09-06T08:11:26.329",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862425,1757146286338,-400.0,0.00057534,120,"2025-09-06T08:11:26.338",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862426,1757146286348,-462.99232482,0.00057534,120,"2025-09-06T08:11:26.348",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862427,1757146286358,-405.48075488,0.00057534,120,"2025-09-06T08:11:26.358",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862428,1757146286368,-400.0,0.00057534,120,"2025-09-06T08:11:26.368",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862429,1757146286377,-400.0,0.00057534,120,"2025-09-06T08:11:26.377",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862430,1757146286390,-410.76008326,0.00057534,120,"2025-09-06T08:11:26.390",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862431,1757146286400,-462.8161176,0.00057534,120,"2025-09-06T08:11:26.400",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862432,1757146286410,-400.0,0.00057534,120,"2025-09-06T08:11:26.410",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862433,1757146286419,-400.0,0.00057534,120,"2025-09-06T08:11:26.419",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862434,1757146286430,-400.0,0.00057534,120,"2025-09-06T08:11:26.430",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862435,1757146286439,-406.63665391,0.00057534,120,"2025-09-06T08:11:26.439",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862436,1757146286449,-400.0,0.00057534,120,"2025-09-06T08:11:26.449",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862437,1757146286459,-400.0,0.00057534,120,"2025-09-06T08:11:26.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862438,1757146286469,-400.0,0.00057534,120,"2025-09-06T08:11:26.469",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862439,1757146286479,-400.0,0.00057534,120,"2025-09-06T08:11:26.479",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862440,1757146286490,-463.16741869,0.00057534,120,"2025-09-06T08:11:26.490",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862441,1757146286499,-758.34,0.00057534,120,"2025-09-06T08:11:26.499",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862442,1757146286510,-403.12342225,0.00057534,120,"2025-09-06T08:11:26.510",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862443,1757146286520,-400.0,0.00057534,120,"2025-09-06T08:11:26.520",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862444,1757146286530,-400.0,0.00057534,120,"2025-09-06T08:11:26.530",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862445,1757146286540,-400.0,0.00057534,120,"2025-09-06T08:11:26.540",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862446,1757146286550,-406.34832015,0.00057534,120,"2025-09-06T08:11:26.550",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862447,1757146286559,-434.37,0.00057534,120,"2025-09-06T08:11:26.559",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862448,1757146286570,-400.0,0.00057534,120,"2025-09-06T08:11:26.570",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862449,1757146286579,-400.0,0.00057534,120,"2025-09-06T08:11:26.579",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862450,1757146286590,-400.0,0.00057534,120,"2025-09-06T08:11:26.590",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862451,1757146286599,-400.0,0.00057534,120,"2025-09-06T08:11:26.599",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862452,1757146286609,-478.19,0.00057534,120,"2025-09-06T08:11:26.609",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862453,1757146286619,-404.72081082,0.00057534,120,"2025-09-06T08:11:26.619",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862454,1757146286628,-402.41131758,0.00057534,120,"2025-09-06T08:11:26.628",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862455,1757146286638,-408.09371566,0.00057534,120,"2025-09-06T08:11:26.638",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862456,1757146286648,-400.0,0.00057534,120,"2025-09-06T08:11:26.648",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862457,1757146286659,-400.0,0.00057534,120,"2025-09-06T08:11:26.659",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862458,1757146286669,-400.0,0.00057534,120,"2025-09-06T08:11:26.669",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862459,1757146286679,-400.0,0.00057534,120,"2025-09-06T08:11:26.679",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862460,1757146286689,-400.0,0.00057534,120,"2025-09-06T08:11:26.689",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862461,1757146286698,-400.0,0.00057534,120,"2025-09-06T08:11:26.698",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862462,1757146286708,-400.0,0.00057534,120,"2025-09-06T08:11:26.708",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862463,1757146286718,-400.0,0.00057534,120,"2025-09-06T08:11:26.718",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862464,1757146286727,-400.0,0.00057534,120,"2025-09-06T08:11:26.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862465,1757146286738,-402.82079521,0.00057534,120,"2025-09-06T08:11:26.738",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862466,1757146286747,-400.0,0.00057534,120,"2025-09-06T08:11:26.747",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862467,1757146286757,-408.80055075,0.00057534,120,"2025-09-06T08:11:26.757",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862468,1757146286767,-1036.79,0.00057534,120,"2025-09-06T08:11:26.767",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862469,1757146286776,-400.0,0.00057534,120,"2025-09-06T08:11:26.776",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862470,1757146286786,-400.0,0.00057534,120,"2025-09-06T08:11:26.786",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862471,1757146286795,-400.0,0.00057534,120,"2025-09-06T08:11:26.795",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862472,1757146286804,-400.0,0.00057534,120,"2025-09-06T08:11:26.804",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862473,1757146286813,-400.0,0.00057534,120,"2025-09-06T08:11:26.813",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862474,1757146286823,-520.65,0.00057534,120,"2025-09-06T08:11:26.823",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862475,1757146286832,-400.60688383,0.00057534,120,"2025-09-06T08:11:26.832",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862476,1757146286841,-400.0,0.00057534,120,"2025-09-06T08:11:26.841",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862477,1757146286850,-400.0,0.00057534,120,"2025-09-06T08:11:26.850",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862478,1757146286859,-400.0,0.00057534,120,"2025-09-06T08:11:26.859",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862479,1757146286869,-400.0,0.00057534,120,"2025-09-06T08:11:26.869",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862480,1757146286878,-400.0,0.00057534,120,"2025-09-06T08:11:26.878",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862481,1757146286888,-400.0,0.00057534,120,"2025-09-06T08:11:26.888",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862482,1757146286900,-406.61819154,0.00057534,120,"2025-09-06T08:11:26.900",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862483,1757146286910,-526.33,0.00057534,120,"2025-09-06T08:11:26.910",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862484,1757146286920,-400.0,0.00057534,120,"2025-09-06T08:11:26.920",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862485,1757146286930,-400.0,0.00057534,120,"2025-09-06T08:11:26.930",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862486,1757146286939,-405.95905,0.00057534,120,"2025-09-06T08:11:26.939",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862487,1757146286950,-400.0,0.00057534,120,"2025-09-06T08:11:26.950",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862488,1757146286959,-413.08,0.00057534,120,"2025-09-06T08:11:26.959",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862489,1757146286969,-400.0,0.00057534,120,"2025-09-06T08:11:26.969",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862490,1757146286978,-153.21700097,0.00057534,120,"2025-09-06T08:11:26.978",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862491,1757146286987,-457.45,0.00057534,120,"2025-09-06T08:11:26.987",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862492,1757146286996,-400.0,0.00057534,120,"2025-09-06T08:11:26.996",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862493,1757146287006,-400.0,0.00057534,120,"2025-09-06T08:11:27.006",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862494,1757146287015,-400.0,0.00057534,120,"2025-09-06T08:11:27.015",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862495,1757146287025,-203.64666808,0.00057534,120,"2025-09-06T08:11:27.025",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862496,1757146287034,-400.0,0.00057534,120,"2025-09-06T08:11:27.034",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862497,1757146287043,-400.0,0.00057534,120,"2025-09-06T08:11:27.043",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862498,1757146287052,-400.0,0.00057534,120,"2025-09-06T08:11:27.052",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862499,1757146287061,-400.0,0.00057534,120,"2025-09-06T08:11:27.061",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862500,1757146287070,-535.8,0.00057534,120,"2025-09-06T08:11:27.070",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862501,1757146287081,-405.50983772,0.00057534,120,"2025-09-06T08:11:27.081",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862502,1757146287090,-400.0,0.00057534,120,"2025-09-06T08:11:27.090",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862503,1757146287101,-403.48342231,0.00057534,120,"2025-09-06T08:11:27.101",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862504,1757146287113,-400.0,0.00057534,120,"2025-09-06T08:11:27.113",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862505,1757146287123,-404.24959681,0.00057534,120,"2025-09-06T08:11:27.123",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862506,1757146287132,-400.0,0.00057534,120,"2025-09-06T08:11:27.132",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862507,1757146287141,-411.23623909,0.00057534,120,"2025-09-06T08:11:27.141",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862508,1757146287151,-403.20405483,0.00057534,120,"2025-09-06T08:11:27.151",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862509,1757146287161,-400.0,0.00057534,120,"2025-09-06T08:11:27.161",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862510,1757146287170,-402.85576388,0.00057534,120,"2025-09-06T08:11:27.170",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862511,1757146287180,-400.0,0.00057534,120,"2025-09-06T08:11:27.180",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862512,1757146287189,-400.0,0.00057534,120,"2025-09-06T08:11:27.189",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862513,1757146287199,-400.0,0.00057534,120,"2025-09-06T08:11:27.199",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862514,1757146287208,-400.0,0.00057534,120,"2025-09-06T08:11:27.208",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862515,1757146287218,-400.0,0.00057534,120,"2025-09-06T08:11:27.218",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862516,1757146287228,-400.0,0.00057534,120,"2025-09-06T08:11:27.228",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862517,1757146287237,-402.53659641,0.00057534,120,"2025-09-06T08:11:27.237",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862518,1757146287247,-1150.55,0.00057534,120,"2025-09-06T08:11:27.247",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862519,1757146287256,-400.0,0.00057534,120,"2025-09-06T08:11:27.256",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862520,1757146287265,-400.0,0.00057534,120,"2025-09-06T08:11:27.265",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862521,1757146287274,-400.0,0.00057534,120,"2025-09-06T08:11:27.274",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862522,1757146287284,-400.0,0.00057534,120,"2025-09-06T08:11:27.284",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862523,1757146287293,-403.74005596,0.00057534,120,"2025-09-06T08:11:27.293",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862524,1757146287303,-400.0,0.00057534,120,"2025-09-06T08:11:27.303",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862525,1757146287312,-400.0,0.00057534,120,"2025-09-06T08:11:27.312",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862526,1757146287321,-400.0,0.00057534,120,"2025-09-06T08:11:27.321",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862527,1757146287331,-400.0,0.00057534,120,"2025-09-06T08:11:27.331",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862528,1757146287343,-400.0,0.00057534,120,"2025-09-06T08:11:27.343",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862529,1757146287352,-400.0,0.00057534,120,"2025-09-06T08:11:27.352",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862530,1757146287361,-400.0,0.00057534,120,"2025-09-06T08:11:27.361",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862531,1757146287371,-445.1,0.00057534,120,"2025-09-06T08:11:27.371",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862532,1757146287381,-400.0,0.00057534,120,"2025-09-06T08:11:27.381",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862533,1757146287390,-400.0,0.00057534,120,"2025-09-06T08:11:27.390",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862534,1757146287399,-400.0,0.00057534,120,"2025-09-06T08:11:27.399",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862535,1757146287410,-411.98342336,0.00057534,120,"2025-09-06T08:11:27.410",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862536,1757146287419,-414.70006659,0.00057534,120,"2025-09-06T08:11:27.419",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862537,1757146287429,-400.0,0.00057534,120,"2025-09-06T08:11:27.429",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862538,1757146287439,-493.36,0.00057534,120,"2025-09-06T08:11:27.439",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862539,1757146287449,-400.0,0.00057534,120,"2025-09-06T08:11:27.449",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862540,1757146287460,-409.72340487,0.00057534,60,"2025-09-06T08:11:27.460",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862541,1757146287469,-400.0,0.00057534,120,"2025-09-06T08:11:27.469",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862542,1757146287479,-406.2212332,0.00057534,120,"2025-09-06T08:11:27.479",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862543,1757146287488,-839.66,0.00057534,120,"2025-09-06T08:11:27.488",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862544,1757146287498,-400.0,0.00057534,120,"2025-09-06T08:11:27.498",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862545,1757146287508,-400.0,0.00057534,120,"2025-09-06T08:11:27.508",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862546,1757146287519,-405.76733576,0.00057534,120,"2025-09-06T08:11:27.519",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862547,1757146287529,-407.79286637,0.00057534,120,"2025-09-06T08:11:27.529",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862548,1757146287539,-407.56202101,0.00057534,120,"2025-09-06T08:11:27.539",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862549,1757146287548,-400.0,0.00057534,120,"2025-09-06T08:11:27.548",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862550,1757146287558,-400.0,0.00057534,120,"2025-09-06T08:11:27.558",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862551,1757146287567,-400.0,0.00057534,120,"2025-09-06T08:11:27.567",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862552,1757146287577,-400.0,0.00057534,120,"2025-09-06T08:11:27.577",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862553,1757146287587,-218.15671432,0.00057534,120,"2025-09-06T08:11:27.587",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862554,1757146287596,-400.0,0.00057534,120,"2025-09-06T08:11:27.596",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862555,1757146287607,-400.0,0.00057534,120,"2025-09-06T08:11:27.607",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862556,1757146287616,-400.0,0.00057534,120,"2025-09-06T08:11:27.616",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862557,1757146287626,-407.29696043,0.00057534,120,"2025-09-06T08:11:27.626",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862558,1757146287636,-400.0,0.00057534,120,"2025-09-06T08:11:27.636",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862559,1757146287646,-400.0,0.00057534,120,"2025-09-06T08:11:27.646",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862560,1757146287656,-1078.45,0.00057534,120,"2025-09-06T08:11:27.656",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862561,1757146287666,-400.0,0.00057534,120,"2025-09-06T08:11:27.666",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862562,1757146287675,-400.0,0.00057534,120,"2025-09-06T08:11:27.675",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862563,1757146287686,-400.0,0.00057534,120,"2025-09-06T08:11:27.686",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862564,1757146287696,-400.0,0.00057534,120,"2025-09-06T08:11:27.696",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862565,1757146287706,-400.0,0.00057534,120,"2025-09-06T08:11:27.706",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862566,1757146287716,-400.0,0.00057534,120,"2025-09-06T08:11:27.716",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862567,1757146287726,-400.0,0.00057534,120,"2025-09-06T08:11:27.726",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862568,1757146287735,-400.0,0.00057534,120,"2025-09-06T08:11:27.735",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862569,1757146287746,-405.69794964,0.00057534,120,"2025-09-06T08:11:27.746",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862570,1757146287756,-400.0,0.00057534,120,"2025-09-06T08:11:27.756",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862571,1757146287766,-400.0,0.00057534,120,"2025-09-06T08:11:27.766",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862572,1757146287776,-400.0,0.00057534,120,"2025-09-06T08:11:27.776",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862573,1757146287786,-400.0,0.00057534,120,"2025-09-06T08:11:27.786",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862574,1757146287796,-400.0,0.00057534,120,"2025-09-06T08:11:27.796",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862575,1757146287806,-400.0,0.00057534,120,"2025-09-06T08:11:27.806",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862576,1757146287815,-862.01,0.00057534,120,"2025-09-06T08:11:27.815",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862577,1757146287825,-400.0,0.00057534,120,"2025-09-06T08:11:27.825",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862578,1757146287835,-400.0,0.00057534,120,"2025-09-06T08:11:27.835",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862579,1757146287845,-400.0,0.00057534,120,"2025-09-06T08:11:27.845",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862580,1757146287855,-400.0,0.00057534,120,"2025-09-06T08:11:27.855",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862581,1757146287865,-500.0,0.00057534,2,"2025-09-06T08:11:27.865",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862582,1757146287875,-400.0,0.00057534,120,"2025-09-06T08:11:27.875",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862583,1757146287884,-400.0,0.00057534,120,"2025-09-06T08:11:27.884",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862584,1757146287899,-792.38,0.00057534,120,"2025-09-06T08:11:27.899",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862585,1757146287910,-400.0,0.00057534,120,"2025-09-06T08:11:27.910",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862586,1757146287919,-421.32676565,0.00057534,120,"2025-09-06T08:11:27.919",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862587,1757146287929,-400.0,0.00057534,120,"2025-09-06T08:11:27.929",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862588,1757146287940,-460.58,0.00057534,120,"2025-09-06T08:11:27.940",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862589,1757146287950,-400.0,0.00057534,120,"2025-09-06T08:11:27.950",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862590,1757146287959,-400.0,0.00057534,120,"2025-09-06T08:11:27.959",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862591,1757146287970,-400.0,0.00057534,120,"2025-09-06T08:11:27.970",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862592,1757146287981,-400.0,0.00057534,120,"2025-09-06T08:11:27.981",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862593,1757146287991,-1000.0,0.00057534,120,"2025-09-06T08:11:27.991",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862594,1757146288000,-404.99039767,0.00057534,120,"2025-09-06T08:11:28.000",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862595,1757146288010,-400.0,0.00057534,120,"2025-09-06T08:11:28.010",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862596,1757146288020,-400.0,0.00057534,120,"2025-09-06T08:11:28.020",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862597,1757146288030,-400.0,0.00057534,120,"2025-09-06T08:11:28.030",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862598,1757146288039,-607.5,0.00057534,120,"2025-09-06T08:11:28.039",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862599,1757146288049,-400.0,0.00057534,120,"2025-09-06T08:11:28.049",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862600,1757146288058,-400.0,0.00057534,120,"2025-09-06T08:11:28.058",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862601,1757146288068,-400.0,0.00057534,120,"2025-09-06T08:11:28.068",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862602,1757146288078,-400.0,0.00057534,120,"2025-09-06T08:11:28.078",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862603,1757146288088,-403.67009802,0.00057534,120,"2025-09-06T08:11:28.088",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862604,1757146288098,-400.0,0.00057534,120,"2025-09-06T08:11:28.098",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862605,1757146288108,-400.0,0.00057534,120,"2025-09-06T08:11:28.108",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862606,1757146288118,-400.0,0.00057534,120,"2025-09-06T08:11:28.118",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862607,1757146288127,-400.0,0.00057534,120,"2025-09-06T08:11:28.127",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862608,1757146288137,-400.0,0.00057534,120,"2025-09-06T08:11:28.137",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862609,1757146288147,-400.0,0.00057534,120,"2025-09-06T08:11:28.147",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862610,1757146288157,-400.97135378,0.00057534,120,"2025-09-06T08:11:28.157",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862611,1757146288167,-400.0,0.00057534,120,"2025-09-06T08:11:28.167",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862612,1757146288177,-400.0,0.00057534,120,"2025-09-06T08:11:28.177",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862613,1757146288187,-404.19510236,0.00057534,120,"2025-09-06T08:11:28.187",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862614,1757146288197,-400.0,0.00057534,120,"2025-09-06T08:11:28.197",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862615,1757146288207,-400.0,0.00057534,120,"2025-09-06T08:11:28.207",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862616,1757146288221,-406.70485356,0.00057534,120,"2025-09-06T08:11:28.221",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862617,1757146288231,-400.0,0.00057534,120,"2025-09-06T08:11:28.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862618,1757146288241,-400.0,0.00057534,120,"2025-09-06T08:11:28.241",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862619,1757146288251,-400.0,0.00057534,120,"2025-09-06T08:11:28.251",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862620,1757146288261,-407.75329505,0.00057534,120,"2025-09-06T08:11:28.261",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862621,1757146288271,-400.0,0.00057534,120,"2025-09-06T08:11:28.271",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862622,1757146288280,-400.0,0.00057534,120,"2025-09-06T08:11:28.280",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862623,1757146288290,-400.0,0.00057534,120,"2025-09-06T08:11:28.290",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862624,1757146288300,-400.0,0.00057534,120,"2025-09-06T08:11:28.300",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862625,1757146288309,-400.0,0.00057534,120,"2025-09-06T08:11:28.309",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862626,1757146288318,-402.3916046,0.00057534,120,"2025-09-06T08:11:28.318",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862627,1757146288329,-415.53538606,0.00057534,120,"2025-09-06T08:11:28.329",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862628,1757146288338,-400.0,0.00057534,120,"2025-09-06T08:11:28.338",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862629,1757146288347,-400.0,0.00057534,120,"2025-09-06T08:11:28.347",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862630,1757146288357,-481.71247991,0.00057534,120,"2025-09-06T08:11:28.357",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862631,1757146288367,-630.75,0.00057534,118,"2025-09-06T08:11:28.367",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862632,1757146288376,-414.18140173,0.00057534,120,"2025-09-06T08:11:28.376",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862633,1757146288385,-403.71070377,0.00057534,120,"2025-09-06T08:11:28.385",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862634,1757146288394,-415.45,0.00057534,120,"2025-09-06T08:11:28.394",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862635,1757146288404,-400.0,0.00057534,120,"2025-09-06T08:11:28.404",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862636,1757146288413,-400.0,0.00057534,120,"2025-09-06T08:11:28.413",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862637,1757146288423,-400.0,0.00057534,120,"2025-09-06T08:11:28.423",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862638,1757146288433,-728.16,0.00057534,120,"2025-09-06T08:11:28.433",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862639,1757146288444,-528.63753675,0.00057534,120,"2025-09-06T08:11:28.444",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862640,1757146288453,-400.0,0.00057534,120,"2025-09-06T08:11:28.453",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862641,1757146288462,-400.0,0.00057534,120,"2025-09-06T08:11:28.462",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862642,1757146288471,-400.0,0.00057534,120,"2025-09-06T08:11:28.471",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862643,1757146288481,-400.0,0.00057534,120,"2025-09-06T08:11:28.481",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862644,1757146288490,-400.0,0.00057534,60,"2025-09-06T08:11:28.490",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862645,1757146288500,-400.0,0.00057534,120,"2025-09-06T08:11:28.500",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862646,1757146288509,-400.0,0.00057534,120,"2025-09-06T08:11:28.509",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862647,1757146288519,-400.0,0.00057534,120,"2025-09-06T08:11:28.519",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862648,1757146288528,-400.0,0.00057534,120,"2025-09-06T08:11:28.528",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862649,1757146288538,-2068.86,0.00057534,120,"2025-09-06T08:11:28.538",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862650,1757146288547,-400.0,0.00057534,120,"2025-09-06T08:11:28.547",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862651,1757146288557,-400.0,0.00057534,120,"2025-09-06T08:11:28.557",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862652,1757146288566,-880.94,0.00057534,120,"2025-09-06T08:11:28.566",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862653,1757146288576,-505.09789263,0.00057534,120,"2025-09-06T08:11:28.576",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862654,1757146288585,-400.0,0.00057534,120,"2025-09-06T08:11:28.585",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862655,1757146288595,-400.0,0.00057534,120,"2025-09-06T08:11:28.595",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862656,1757146288604,-400.0,0.00057534,120,"2025-09-06T08:11:28.604",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862657,1757146288614,-573.49,0.00057534,120,"2025-09-06T08:11:28.614",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862658,1757146288623,-400.0,0.00057534,120,"2025-09-06T08:11:28.623",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862659,1757146288632,-400.0,0.00057534,120,"2025-09-06T08:11:28.632",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862660,1757146288642,-258.86550685,0.00057534,120,"2025-09-06T08:11:28.642",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862661,1757146288651,-400.0,0.00057534,120,"2025-09-06T08:11:28.651",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862662,1757146288661,-400.0,0.00057534,120,"2025-09-06T08:11:28.661",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862663,1757146288671,-424.24509355,0.00057534,120,"2025-09-06T08:11:28.671",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862664,1757146288680,-469.33,0.00057534,120,"2025-09-06T08:11:28.680",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862665,1757146288690,-400.0,0.00057534,120,"2025-09-06T08:11:28.690",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862666,1757146288699,-16270.43,0.00057534,120,"2025-09-06T08:11:28.699",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862667,1757146288709,-400.0,0.00057534,120,"2025-09-06T08:11:28.709",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862668,1757146288719,-400.0,0.00057534,120,"2025-09-06T08:11:28.719",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862669,1757146288729,-405.38744451,0.00057534,120,"2025-09-06T08:11:28.729",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862670,1757146288738,-405.19397258,0.00057534,120,"2025-09-06T08:11:28.738",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862671,1757146288748,-741.33,0.00057534,120,"2025-09-06T08:11:28.748",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862672,1757146288758,-408.54611964,0.00057534,120,"2025-09-06T08:11:28.758",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862673,1757146288768,-400.0,0.00057534,120,"2025-09-06T08:11:28.768",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862674,1757146288777,-492.83,0.00057534,120,"2025-09-06T08:11:28.777",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862675,1757146288787,-411.25963864,0.00057534,120,"2025-09-06T08:11:28.787",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862676,1757146288797,-400.0,0.00057534,120,"2025-09-06T08:11:28.797",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862677,1757146288807,-400.0,0.00057534,120,"2025-09-06T08:11:28.807",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862678,1757146288977,-406.52088778,0.00057534,120,"2025-09-06T08:11:28.977",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862679,1757146288988,-1031.18,0.00057534,120,"2025-09-06T08:11:28.988",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862680,1757146288997,-423.96,0.00057534,120,"2025-09-06T08:11:28.997",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862681,1757146289007,-400.0,0.00057534,120,"2025-09-06T08:11:29.007",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862682,1757146289017,-400.0,0.00057534,120,"2025-09-06T08:11:29.017",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862683,1757146289026,-400.0,0.00057534,120,"2025-09-06T08:11:29.026",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862684,1757146289036,-400.0,0.00057534,120,"2025-09-06T08:11:29.036",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862685,1757146289045,-400.0,0.00057534,120,"2025-09-06T08:11:29.045",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862686,1757146289054,-400.0,0.00057534,120,"2025-09-06T08:11:29.054",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862687,1757146289064,-400.0,0.00057534,120,"2025-09-06T08:11:29.064",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862688,1757146289073,-406.94352492,0.00057534,120,"2025-09-06T08:11:29.073",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862689,1757146289083,-403.82651512,0.00057534,120,"2025-09-06T08:11:29.083",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862690,1757146289092,-400.0,0.00057534,120,"2025-09-06T08:11:29.092",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862691,1757146289102,-400.0,0.00057534,120,"2025-09-06T08:11:29.102",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862692,1757146289111,-400.0,0.00057534,120,"2025-09-06T08:11:29.111",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862693,1757146289120,-476.3,0.00057534,120,"2025-09-06T08:11:29.120",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862694,1757146289129,-426.94,0.00057534,120,"2025-09-06T08:11:29.129",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862695,1757146289138,-400.0,0.00057534,120,"2025-09-06T08:11:29.138",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862696,1757146289147,-400.0,0.00057534,120,"2025-09-06T08:11:29.147",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862697,1757146289156,-400.0,0.00057534,120,"2025-09-06T08:11:29.156",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862698,1757146289166,-409.07311138,0.00057534,120,"2025-09-06T08:11:29.166",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862699,1757146289175,-464.62572337,0.00057534,120,"2025-09-06T08:11:29.175",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862700,1757146289184,-400.0,0.00057534,120,"2025-09-06T08:11:29.184",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862701,1757146289193,-400.0,0.00057534,120,"2025-09-06T08:11:29.193",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862702,1757146289202,-400.0,0.00057534,120,"2025-09-06T08:11:29.202",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862703,1757146289212,-400.0,0.00057534,120,"2025-09-06T08:11:29.212",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862704,1757146289221,-400.0,0.00057534,120,"2025-09-06T08:11:29.221",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862705,1757146289231,-400.0,0.00057534,120,"2025-09-06T08:11:29.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862706,1757146289240,-896.38,0.00057534,120,"2025-09-06T08:11:29.240",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862707,1757146289250,-400.0,0.00057534,120,"2025-09-06T08:11:29.250",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862708,1757146289259,-400.0,0.00057534,120,"2025-09-06T08:11:29.259",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862709,1757146289268,-400.0,0.00057534,120,"2025-09-06T08:11:29.268",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862710,1757146289277,-400.0,0.00057534,120,"2025-09-06T08:11:29.277",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862711,1757146289287,-400.0,0.00057534,120,"2025-09-06T08:11:29.287",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862712,1757146289296,-620.58,0.00057534,120,"2025-09-06T08:11:29.296",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862713,1757146289305,-400.0,0.00057534,120,"2025-09-06T08:11:29.305",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862714,1757146289315,-400.0,0.00057534,120,"2025-09-06T08:11:29.315",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862715,1757146289325,-400.0,0.00057534,120,"2025-09-06T08:11:29.325",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862716,1757146289334,-400.0,0.00057534,60,"2025-09-06T08:11:29.334",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862717,1757146289344,-400.0,0.00057534,120,"2025-09-06T08:11:29.344",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862718,1757146289354,-400.0,0.00057534,120,"2025-09-06T08:11:29.354",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862719,1757146289363,-400.0,0.00057534,120,"2025-09-06T08:11:29.363",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862720,1757146289373,-254.41034739,0.00057534,120,"2025-09-06T08:11:29.373",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862721,1757146289382,-400.0,0.00057534,120,"2025-09-06T08:11:29.382",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862722,1757146289391,-400.0,0.00057534,120,"2025-09-06T08:11:29.391",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862723,1757146289401,-400.0,0.00057534,120,"2025-09-06T08:11:29.401",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862724,1757146289411,-400.0,0.00057534,120,"2025-09-06T08:11:29.411",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862725,1757146289420,-1702.12,0.00057534,5,"2025-09-06T08:11:29.420",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862726,1757146289429,-410.41295317,0.00057534,120,"2025-09-06T08:11:29.429",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862727,1757146289440,-587.11,0.00057534,120,"2025-09-06T08:11:29.440",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862728,1757146289449,-400.0,0.00057534,120,"2025-09-06T08:11:29.449",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862729,1757146289458,-400.0,0.00057534,120,"2025-09-06T08:11:29.458",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862730,1757146289467,-400.0,0.00057534,120,"2025-09-06T08:11:29.467",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862731,1757146289477,-400.0,0.00057534,120,"2025-09-06T08:11:29.477",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862732,1757146289486,-400.0,0.00057534,120,"2025-09-06T08:11:29.486",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862733,1757146289496,-865.02,0.00057534,120,"2025-09-06T08:11:29.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862734,1757146289506,-400.0,0.00057534,120,"2025-09-06T08:11:29.506",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862735,1757146289516,-400.0,0.00057534,120,"2025-09-06T08:11:29.516",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862736,1757146289525,-400.0,0.00057534,120,"2025-09-06T08:11:29.525",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862737,1757146289535,-400.0,0.00057534,120,"2025-09-06T08:11:29.535",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862738,1757146289545,-402.3381544,0.00057534,120,"2025-09-06T08:11:29.545",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862739,1757146289554,-204.30433562,0.00057534,120,"2025-09-06T08:11:29.554",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862740,1757146289563,-400.0,0.00057534,120,"2025-09-06T08:11:29.563",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862741,1757146289573,-400.0,0.00057534,120,"2025-09-06T08:11:29.573",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862742,1757146289583,-400.0,0.00057534,120,"2025-09-06T08:11:29.583",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862743,1757146289593,-400.0,0.00057534,120,"2025-09-06T08:11:29.593",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862744,1757146289602,-400.0,0.00057534,120,"2025-09-06T08:11:29.602",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862745,1757146289612,-402.41728783,0.00057534,120,"2025-09-06T08:11:29.612",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862746,1757146289621,-405.54697921,0.00057534,120,"2025-09-06T08:11:29.621",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862747,1757146289631,-400.0,0.00057534,120,"2025-09-06T08:11:29.631",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862748,1757146289641,-400.0,0.00057534,120,"2025-09-06T08:11:29.641",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862749,1757146289650,-400.0,0.00057534,120,"2025-09-06T08:11:29.650",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862750,1757146289659,-400.0,0.00057534,120,"2025-09-06T08:11:29.659",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862751,1757146289669,-400.0,0.00057534,120,"2025-09-06T08:11:29.669",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862752,1757146289678,-400.0,0.00057534,120,"2025-09-06T08:11:29.678",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862753,1757146289687,-400.0,0.00057534,120,"2025-09-06T08:11:29.687",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862754,1757146289697,-400.0,0.00057534,120,"2025-09-06T08:11:29.697",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862755,1757146289706,-400.0,0.00057534,120,"2025-09-06T08:11:29.706",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862756,1757146289716,-400.0,0.00057534,120,"2025-09-06T08:11:29.716",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862757,1757146289726,-400.0,0.00057534,120,"2025-09-06T08:11:29.726",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862758,1757146289735,-400.0,0.00057534,120,"2025-09-06T08:11:29.735",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862759,1757146289745,-400.0,0.00057534,120,"2025-09-06T08:11:29.745",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862760,1757146289754,-400.0,0.00057534,120,"2025-09-06T08:11:29.754",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862761,1757146289764,-400.0,0.00057534,120,"2025-09-06T08:11:29.764",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862762,1757146289773,-400.0,0.00057534,120,"2025-09-06T08:11:29.773",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862763,1757146289783,-400.0,0.00057534,120,"2025-09-06T08:11:29.783",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862764,1757146289792,-400.0,0.00057534,120,"2025-09-06T08:11:29.792",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862765,1757146289802,-400.0,0.00057534,120,"2025-09-06T08:11:29.802",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862766,1757146289811,-400.0,0.00057534,120,"2025-09-06T08:11:29.811",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862767,1757146289820,-400.0,0.00057534,120,"2025-09-06T08:11:29.820",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862768,1757146289829,-400.0,0.00057534,120,"2025-09-06T08:11:29.829",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862769,1757146289838,-414.23,0.00057534,120,"2025-09-06T08:11:29.838",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862770,1757146289848,-5889.47,0.00057534,120,"2025-09-06T08:11:29.848",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862771,1757146289857,-400.0,0.00057534,120,"2025-09-06T08:11:29.857",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862772,1757146289867,-400.0,0.00057534,120,"2025-09-06T08:11:29.867",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862773,1757146289876,-611.85,0.00057534,120,"2025-09-06T08:11:29.876",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862774,1757146289886,-400.0,0.00057534,120,"2025-09-06T08:11:29.886",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862775,1757146289896,-400.0,0.00057534,120,"2025-09-06T08:11:29.896",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862776,1757146289911,-400.0,0.00057534,120,"2025-09-06T08:11:29.911",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862777,1757146289920,-400.0,0.00057534,120,"2025-09-06T08:11:29.920",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862778,1757146289929,-400.0,0.00057534,120,"2025-09-06T08:11:29.929",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862779,1757146289939,-400.0,0.00057534,120,"2025-09-06T08:11:29.939",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862780,1757146289951,-175.54647917,0.00057534,120,"2025-09-06T08:11:29.951",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862781,1757146289960,-400.0,0.00057534,120,"2025-09-06T08:11:29.960",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862782,1757146289970,-1099.14,0.00057534,120,"2025-09-06T08:11:29.970",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862783,1757146289980,-481.81,0.00057534,120,"2025-09-06T08:11:29.980",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862784,1757146289992,-426.88,0.00057534,120,"2025-09-06T08:11:29.992",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862785,1757146290001,-400.0,0.00057534,120,"2025-09-06T08:11:30.001",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862786,1757146290011,-400.0,0.00057534,120,"2025-09-06T08:11:30.011",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862787,1757146290020,-400.0,0.00057534,120,"2025-09-06T08:11:30.020",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862788,1757146290029,-400.0,0.00057534,120,"2025-09-06T08:11:30.029",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862789,1757146290038,-400.0,0.00057534,120,"2025-09-06T08:11:30.038",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862790,1757146290047,-402.53062111,0.00057534,120,"2025-09-06T08:11:30.047",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862791,1757146290056,-409.62717943,0.00057534,120,"2025-09-06T08:11:30.056",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862792,1757146290066,-442.37397463,0.00057534,120,"2025-09-06T08:11:30.066",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862793,1757146290075,-400.0,0.00057534,120,"2025-09-06T08:11:30.075",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862794,1757146290085,-400.0,0.00057534,120,"2025-09-06T08:11:30.085",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862795,1757146290094,-400.0,0.00057534,120,"2025-09-06T08:11:30.094",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862796,1757146290103,-400.0,0.00057534,120,"2025-09-06T08:11:30.103",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862797,1757146290113,-400.0,0.00057534,120,"2025-09-06T08:11:30.113",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862798,1757146290122,-400.0,0.00057534,120,"2025-09-06T08:11:30.122",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862799,1757146290132,-400.0,0.00057534,120,"2025-09-06T08:11:30.132",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862800,1757146290141,-210.49345412,0.00057534,120,"2025-09-06T08:11:30.141",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862801,1757146290151,-400.0,0.00057534,120,"2025-09-06T08:11:30.151",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862802,1757146290160,-408.99,0.00057534,14,"2025-09-06T08:11:30.160",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862803,1757146290169,-400.0,0.00057534,120,"2025-09-06T08:11:30.169",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862804,1757146290178,-471.87,0.00057534,120,"2025-09-06T08:11:30.178",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862805,1757146290188,-400.0,0.00057534,120,"2025-09-06T08:11:30.188",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862806,1757146290197,-400.0,0.00057534,120,"2025-09-06T08:11:30.197",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862807,1757146290206,-536.49,0.00057534,120,"2025-09-06T08:11:30.206",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862808,1757146290216,-400.0,0.00057534,120,"2025-09-06T08:11:30.216",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862809,1757146290225,-400.0,0.00057534,120,"2025-09-06T08:11:30.225",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862810,1757146290235,-400.0,0.00057534,120,"2025-09-06T08:11:30.235",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862811,1757146290243,-941.92,0.00057534,120,"2025-09-06T08:11:30.243",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862812,1757146290251,-400.0,0.00057534,120,"2025-09-06T08:11:30.251",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862813,1757146290258,-403.72702331,0.00057534,120,"2025-09-06T08:11:30.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862814,1757146290267,-400.0,0.00057534,120,"2025-09-06T08:11:30.267",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862815,1757146290274,-400.0,0.00057534,120,"2025-09-06T08:11:30.274",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862816,1757146290282,-400.0,0.00057534,120,"2025-09-06T08:11:30.282",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862817,1757146290290,-400.0,0.00057534,120,"2025-09-06T08:11:30.290",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862818,1757146290298,-400.0,0.00057534,120,"2025-09-06T08:11:30.298",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862819,1757146290307,-400.0,0.00057534,120,"2025-09-06T08:11:30.307",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862820,1757146290318,-400.0,0.00057534,120,"2025-09-06T08:11:30.318",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862821,1757146290327,-401.35851975,0.00057534,120,"2025-09-06T08:11:30.327",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862822,1757146290336,-400.0,0.00057534,120,"2025-09-06T08:11:30.336",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862823,1757146290346,-400.0,0.00057534,120,"2025-09-06T08:11:30.346",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862824,1757146290356,-400.0,0.00057534,120,"2025-09-06T08:11:30.356",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862825,1757146290374,-510.02,0.00057534,120,"2025-09-06T08:11:30.374",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862826,1757146290388,-403.79301871,0.00057534,120,"2025-09-06T08:11:30.388",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862827,1757146290397,-400.0,0.00057534,120,"2025-09-06T08:11:30.397",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862828,1757146290407,-400.0,0.00057534,120,"2025-09-06T08:11:30.407",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862829,1757146290417,-400.0,0.00057534,120,"2025-09-06T08:11:30.417",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862830,1757146290426,-400.0,0.00057534,120,"2025-09-06T08:11:30.426",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862831,1757146290436,-403.89180886,0.00057534,120,"2025-09-06T08:11:30.436",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862832,1757146290446,-403.24224863,0.00057534,120,"2025-09-06T08:11:30.446",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862833,1757146290456,-400.0,0.00057534,120,"2025-09-06T08:11:30.456",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862834,1757146290466,-405.44224468,0.00057534,120,"2025-09-06T08:11:30.466",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862835,1757146290475,-400.0,0.00057534,120,"2025-09-06T08:11:30.475",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862836,1757146290493,-400.0,0.00057534,120,"2025-09-06T08:11:30.493",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862837,1757146290502,-400.0,0.00057534,120,"2025-09-06T08:11:30.502",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862838,1757146290512,-525.78392288,0.00057534,120,"2025-09-06T08:11:30.512",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862839,1757146290522,-400.0,0.00057534,120,"2025-09-06T08:11:30.522",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862840,1757146290532,-400.0,0.00057534,120,"2025-09-06T08:11:30.532",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862841,1757146290542,-400.0,0.00057534,120,"2025-09-06T08:11:30.542",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862842,1757146290553,-400.0,0.00057534,120,"2025-09-06T08:11:30.553",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862843,1757146290563,-400.0,0.00057534,120,"2025-09-06T08:11:30.563",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862844,1757146290572,-400.0,0.00057534,120,"2025-09-06T08:11:30.572",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862845,1757146290581,-400.0,0.00057534,120,"2025-09-06T08:11:30.581",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862846,1757146290590,-414.9998185,0.00057534,120,"2025-09-06T08:11:30.590",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862847,1757146290600,-518.66,0.00057534,120,"2025-09-06T08:11:30.600",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862848,1757146290609,-403.87204233,0.00057534,120,"2025-09-06T08:11:30.609",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862849,1757146290620,-677.72,0.00057534,120,"2025-09-06T08:11:30.620",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862850,1757146290630,-400.0,0.00057534,120,"2025-09-06T08:11:30.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862851,1757146290641,-400.0,0.00057534,120,"2025-09-06T08:11:30.641",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862852,1757146290651,-400.0,0.00057534,120,"2025-09-06T08:11:30.651",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862853,1757146290661,-400.0,0.00057534,120,"2025-09-06T08:11:30.661",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862854,1757146290670,-400.0,0.00057534,2,"2025-09-06T08:11:30.670",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862855,1757146290679,-589.57,0.00057534,120,"2025-09-06T08:11:30.679",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862856,1757146290688,-400.0,0.00057534,120,"2025-09-06T08:11:30.688",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862857,1757146290698,-403.63845566,0.00057534,120,"2025-09-06T08:11:30.698",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862858,1757146290707,-418.24,0.00057534,120,"2025-09-06T08:11:30.707",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862859,1757146290716,-500.0,0.00057547,120,"2025-09-06T08:11:30.716",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862860,1757146290726,-1000.0,0.00057829,60,"2025-09-06T08:11:30.726",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862861,1757146290736,-500.0,0.00057962,120,"2025-09-06T08:11:30.736",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862862,1757146290745,-5054.36974085,0.0005799,30,"2025-09-06T08:11:30.745",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862863,1757146290754,-166.23,0.00058,120,"2025-09-06T08:11:30.754",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862864,1757146290764,-5000.0,0.00058,120,"2025-09-06T08:11:30.764",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862865,1757146290774,-20000.0,0.00058,120,"2025-09-06T08:11:30.774",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862866,1757146290783,-1310.26253443,0.00058004,120,"2025-09-06T08:11:30.783",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862867,1757146290794,-370.91026638,0.00058031,2,"2025-09-06T08:11:30.794",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862868,1757146290805,-150.0,0.00058064,120,"2025-09-06T08:11:30.805",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862869,1757146290815,-500.20165336,0.00058074,120,"2025-09-06T08:11:30.815",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862870,1757146290826,-500.0,0.00058124,120,"2025-09-06T08:11:30.826",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862871,1757146290837,-151.52,0.00058149,120,"2025-09-06T08:11:30.837",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862872,1757146290847,-3000.0,0.000585,120,"2025-09-06T08:11:30.847",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862873,1757146290856,-500.0,0.00058586,120,"2025-09-06T08:11:30.856",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862874,1757146290867,-500.0,0.00058722,120,"2025-09-06T08:11:30.867",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862875,1757146290876,-602.77478822,0.00058737,74,"2025-09-06T08:11:30.876",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862876,1757146290885,-500.0,0.0005878,120,"2025-09-06T08:11:30.885",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862877,1757146290894,-230.0,0.0005888,120,"2025-09-06T08:11:30.894",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862878,1757146290903,-297.70921028,0.00058904,120,"2025-09-06T08:11:30.903",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862879,1757146290913,-500.0,0.00058985,120,"2025-09-06T08:11:30.913",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862880,1757146290923,-20000.0,0.00059,120,"2025-09-06T08:11:30.923",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862881,1757146290933,-169.0,0.00059,120,"2025-09-06T08:11:30.933",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862882,1757146290943,-176.0,0.00059,120,"2025-09-06T08:11:30.943",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862883,1757146290953,-574.34746424,0.0005909,2,"2025-09-06T08:11:30.953",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862884,1757146290963,-500.0,0.00059274,120,"2025-09-06T08:11:30.963",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862885,1757146290972,-384.63394623,0.000594,2,"2025-09-06T08:11:30.972",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862886,1757146290981,-358.33744028,0.00059482,60,"2025-09-06T08:11:30.981",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862887,1757146290990,-623.61715938,0.000595,120,"2025-09-06T08:11:30.990",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862888,1757146290999,-14159.02161171,0.000595,120,"2025-09-06T08:11:30.999",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862889,1757146291008,-500.0,0.00059566,120,"2025-09-06T08:11:31.008",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862890,1757146291019,-153.10034004,0.000596,120,"2025-09-06T08:11:31.019",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862891,1757146291030,-153.10034,0.000596,120,"2025-09-06T08:11:31.030",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862892,1757146291040,-153.10034,0.000596,120,"2025-09-06T08:11:31.040",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862893,1757146291051,-153.10034,0.000596,120,"2025-09-06T08:11:31.051",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862894,1757146291060,-153.10034,0.000596,120,"2025-09-06T08:11:31.060",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862895,1757146291069,-3491.67908968,0.000596,120,"2025-09-06T08:11:31.069",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862896,1757146291078,-387.96434329,0.000596,5,"2025-09-06T08:11:31.078",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862897,1757146291089,-33426.14896479,0.000597,63,"2025-09-06T08:11:31.089",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862898,1757146291099,-500.0,0.00059833,120,"2025-09-06T08:11:31.099",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862899,1757146291110,-5100.0,0.000599,37,"2025-09-06T08:11:31.110",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862900,1757146291120,-1638.0,0.000599,120,"2025-09-06T08:11:31.120",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862901,1757146291130,-157.76629799,0.000599,39,"2025-09-06T08:11:31.130",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862902,1757146291139,-3500.0,0.000599,21,"2025-09-06T08:11:31.139",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862903,1757146291149,-388.72385556,0.000599,120,"2025-09-06T08:11:31.149",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862904,1757146291159,-230.15612121,0.000599,28,"2025-09-06T08:11:31.159",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862905,1757146291169,-1000.0,0.00059959,2,"2025-09-06T08:11:31.169",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862906,1757146291179,-1000.0,0.00059959,2,"2025-09-06T08:11:31.179",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862907,1757146291190,-1000.0,0.00059959,2,"2025-09-06T08:11:31.190",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862908,1757146291199,-1000.0,0.00059959,2,"2025-09-06T08:11:31.199",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862909,1757146291208,-1000.0,0.00059959,2,"2025-09-06T08:11:31.208",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862910,1757146291218,-1000.0,0.00059959,2,"2025-09-06T08:11:31.218",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862911,1757146291227,-1000.0,0.00059959,2,"2025-09-06T08:11:31.227",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862912,1757146291238,-1000.0,0.00059959,2,"2025-09-06T08:11:31.238",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862913,1757146291248,-1000.0,0.00059959,2,"2025-09-06T08:11:31.248",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862914,1757146291258,-1000.0,0.00059959,2,"2025-09-06T08:11:31.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862915,1757146291267,-278.52411986,0.00059959,2,"2025-09-06T08:11:31.267",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862916,1757146291277,-6456.2376364,0.00059959,2,"2025-09-06T08:11:31.277",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862917,1757146291286,-7696.5915898,0.00059959,2,"2025-09-06T08:11:31.286",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862918,1757146291295,-300.0,0.00059999,120,"2025-09-06T08:11:31.295",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862919,1757146291304,-500.0,0.00059999,31,"2025-09-06T08:11:31.304",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862920,1757146291313,-504.39321635,0.00059999,120,"2025-09-06T08:11:31.313",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862921,1757146291322,-513.18748051,0.00059999,120,"2025-09-06T08:11:31.322",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862922,1757146291333,-590.98968633,0.00059999,120,"2025-09-06T08:11:31.333",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862923,1757146291342,-500.0,0.00059999,31,"2025-09-06T08:11:31.342",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862924,1757146291351,-500.0,0.00059999,120,"2025-09-06T08:11:31.351",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862925,1757146291360,-500.0,0.00059999,31,"2025-09-06T08:11:31.360",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862926,1757146291370,-500.0,0.00059999,120,"2025-09-06T08:11:31.370",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862927,1757146291380,-534.76694168,0.00059999,31,"2025-09-06T08:11:31.380",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862928,1757146291391,-500.0,0.00059999,31,"2025-09-06T08:11:31.391",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862929,1757146291400,-500.0,0.00059999,120,"2025-09-06T08:11:31.400",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862930,1757146291411,-500.0,0.00059999,31,"2025-09-06T08:11:31.411",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862931,1757146291421,-500.0,0.00059999,31,"2025-09-06T08:11:31.421",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862932,1757146291432,-500.0,0.00059999,120,"2025-09-06T08:11:31.432",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862933,1757146291442,-500.0,0.00059999,120,"2025-09-06T08:11:31.442",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862934,1757146291452,-500.0,0.00059999,31,"2025-09-06T08:11:31.452",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862935,1757146291462,-500.0,0.00059999,31,"2025-09-06T08:11:31.462",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862936,1757146291471,-500.0,0.00059999,31,"2025-09-06T08:11:31.471",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862937,1757146291481,-819132.65782651,0.0006,30,"2025-09-06T08:11:31.481",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862938,1757146291962,-817653.2860754,0.0006,30,"2025-09-06T08:11:31.962",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862939,1757146291971,-513.45,0.0006,120,"2025-09-06T08:11:31.971",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862940,1757146291981,-5046.67,0.0006,120,"2025-09-06T08:11:31.981",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862941,1757146291991,-2092.589072,0.0006,120,"2025-09-06T08:11:31.991",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862942,1757146292001,-8187.1890396,0.0006,120,"2025-09-06T08:11:32.001",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862943,1757146292012,-1176.35985663,0.0006,120,"2025-09-06T08:11:32.012",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862944,1757146292028,-602.44375258,0.0006,120,"2025-09-06T08:11:32.028",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862945,1757146292048,-153.45224,0.00054794,120,"2025-09-06T08:11:32.048",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862946,1757146292057,-3302.44735119,0.0006,120,"2025-09-06T08:11:32.057",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862947,1757146292067,-169.58457625,0.0006,120,"2025-09-06T08:11:32.067",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862948,1757146292076,-1568.0,0.0006,30,"2025-09-06T08:11:32.076",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862949,1757146292086,-244.80378059,0.0006,120,"2025-09-06T08:11:32.086",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862950,1757146292095,-506.0362568,0.0006,120,"2025-09-06T08:11:32.095",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862951,1757146292104,-1148.7821013,0.0006,30,"2025-09-06T08:11:32.104",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862952,1757146292113,-462.66212612,0.0006,2,"2025-09-06T08:11:32.113",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862953,1757146292126,-4479.30436237,0.0006,120,"2025-09-06T08:11:32.126",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862954,1757146292136,-1750.0,0.0006,120,"2025-09-06T08:11:32.136",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862955,1757146292146,-6054.40621162,0.0006,120,"2025-09-06T08:11:32.146",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862956,1757146292156,-272.54,0.0006,120,"2025-09-06T08:11:32.156",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862957,1757146292166,-51351.4577793,0.0006,15,"2025-09-06T08:11:32.166",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862958,1757146292187,-300.55768777,0.0006,15,"2025-09-06T08:11:32.187",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862959,1757146292198,-1121.61353561,0.0006,15,"2025-09-06T08:11:32.198",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862960,1757146292892,-151.0,0.00048,120,"2025-09-06T08:11:32.892",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862961,1757146292907,-151.0,0.00048,120,"2025-09-06T08:11:32.907",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862962,1757146292917,-151.0,0.0005,120,"2025-09-06T08:11:32.917",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862963,1757146292926,-151.0,0.00054794,120,"2025-09-06T08:11:32.926",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862964,1757146292936,-151.0,0.00055,120,"2025-09-06T08:11:32.936",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862965,1757146292945,-151.0,0.00055,120,"2025-09-06T08:11:32.945",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862966,1757146292955,-325.9455343,0.00056838,120,"2025-09-06T08:11:32.955",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862967,1757146292967,-171.5544657,0.00056838,120,"2025-09-06T08:11:32.967",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862968,1757146292976,-30185.66314333,0.0006,15,"2025-09-06T08:11:32.976",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862969,1757146293198,-257.14328707,0.0006,15,"2025-09-06T08:11:33.198",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862970,1757146293210,-14804.79854652,0.0006,15,"2025-09-06T08:11:33.210",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862971,1757146293790,-610.82,0.00026,2,"2025-09-06T08:11:33.790",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862972,1757146294252,-889.84010292,0.00026,2,"2025-09-06T08:11:34.252",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862973,1757146294261,-500.0,0.00029099,2,"2025-09-06T08:11:34.261",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862974,1757146294272,-258.45989708,0.00029099,2,"2025-09-06T08:11:34.272",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862975,1757146294347,-241.54010292,0.00029099,2,"2025-09-06T08:11:34.347",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862976,1757146294357,-500.0,0.00029099,2,"2025-09-06T08:11:34.357",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862977,1757146294366,-440.23549696,0.00029099,2,"2025-09-06T08:11:34.366",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862978,1757146294376,-163.64650858,0.00029099,2,"2025-09-06T08:11:34.376",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862979,1757146294386,-500.0,0.00029099,2,"2025-09-06T08:11:34.386",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862980,1757146294396,-427.91926182,0.00043836,31,"2025-09-06T08:11:34.396",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862981,1757146294406,-287.21760645,0.00045398,30,"2025-09-06T08:11:34.406",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862982,1757146321835,2500.0,0.00026832,120,"2025-09-06T08:12:01.835",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862983,1757146322000,2500.0,0.00026738,120,"2025-09-06T08:12:02.000",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862984,1757146322216,2500.0,0.0002963,120,"2025-09-06T08:12:02.216",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862985,1757146324750,300.0,0.00026832,120,"2025-09-06T08:12:04.750",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862986,1757146324896,300.0,0.00026738,120,"2025-09-06T08:12:04.896",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862987,1757146325087,300.0,0.00028755,120,"2025-09-06T08:12:05.087",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862988,1757146326886,500.0,0.00026832,120,"2025-09-06T08:12:06.886",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862989,1757146327043,500.0,0.00025612,120,"2025-09-06T08:12:07.043",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862990,1757146327192,500.0,0.00027701,120,"2025-09-06T08:12:07.192",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862991,1757146327964,300.0,0.00026832,120,"2025-09-06T08:12:07.964",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862992,1757146328164,300.0,0.00025612,120,"2025-09-06T08:12:08.164",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862993,1757146328319,300.0,0.00027701,120,"2025-09-06T08:12:08.319",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862994,1757146329530,195.0,0.00026832,120,"2025-09-06T08:12:09.530",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862995,1757146329700,195.0,0.00025612,120,"2025-09-06T08:12:09.700",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383862996,1757146329876,195.0,0.00027701,120,"2025-09-06T08:12:09.876",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863046,1757146905487,533.16,0.00017133,2,"2025-09-06T08:21:45.487",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863047,1757146905685,533.16,0.00018035,2,"2025-09-06T08:21:45.685",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863049,1757146906538,-177.41848283,0.00018936,2,"2025-09-06T08:21:46.538",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863050,1757146909347,-240.67737125,0.00018936,2,"2025-09-06T08:21:49.347",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863051,1757146911135,-115.06414592,0.00018936,2,"2025-09-06T08:21:51.135",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863052,1757146911161,-245.70609938,0.00019838,2,"2025-09-06T08:21:51.161",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863053,1757146915410,-231.65737646,0.00019838,2,"2025-09-06T08:21:55.410",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863054,1757146918450,-306.52882932,0.00019738,2,"2025-09-06T08:21:58.450",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863055,1757146921640,-221.50509538,0.00019738,2,"2025-09-06T08:22:01.640",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863056,1757146925499,-216.94251592,0.00019738,2,"2025-09-06T08:22:05.499",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863057,1757146927464,-152.42108229,0.00019738,2,"2025-09-06T08:22:07.464",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863062,1757146930524,-202.85291299,0.00019738,2,"2025-09-06T08:22:10.524",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863063,1757146935531,-250.44284524,0.00019738,2,"2025-09-06T08:22:15.531",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863064,1757146939005,-274.46872646,0.00019738,2,"2025-09-06T08:22:19.005",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863065,1757146942527,-45.2017087,0.00019738,2,"2025-09-06T08:22:22.527",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863066,1757146942551,-168.00250545,0.00019751,2,"2025-09-06T08:22:22.551",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863067,1757146944672,-192.44119286,0.00019751,2,"2025-09-06T08:22:24.672",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863068,1757146946848,-139.55630169,0.00019751,2,"2025-09-06T08:22:26.848",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863069,1757146946875,-31.20024233,0.00019763,2,"2025-09-06T08:22:26.875",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863070,1757146949369,-182.50841713,0.00019763,2,"2025-09-06T08:22:29.369",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863072,1757146953407,-86.29134054,0.00019763,2,"2025-09-06T08:22:33.407",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863073,1757146953435,-122.10922888,0.00019788,2,"2025-09-06T08:22:33.435",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863074,1757146957389,-173.50384863,0.00019788,2,"2025-09-06T08:22:37.389",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863075,1757146959515,-4.38692249,0.00019788,2,"2025-09-06T08:22:39.515",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863076,1757146959538,-195.0,0.00019788,2,"2025-09-06T08:22:39.538",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863077,1757146959564,-55.79652416,0.00019838,2,"2025-09-06T08:22:39.564",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863078,1757146959589,-71.96997408,0.0002074,2,"2025-09-06T08:22:39.589",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863079,1757146961188,-269.71461792,0.0002074,2,"2025-09-06T08:22:41.188",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863080,1757146964180,2000.0,0.00019838,30,"2025-09-06T08:22:44.180",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863081,1757146966036,1000.0,0.00019838,30,"2025-09-06T08:22:46.036",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863082,1757146966372,1000.0,0.00019838,30,"2025-09-06T08:22:46.372",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863083,1757146966674,589.178,0.00019838,30,"2025-09-06T08:22:46.674",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863084,1757146967344,227.04,0.00019838,30,"2025-09-06T08:22:47.344",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863085,1757146968915,-191.475408,0.0002074,2,"2025-09-06T08:22:48.915",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863086,1757146968942,-60.39724333,0.00020775,2,"2025-09-06T08:22:48.942",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863087,1757146970515,-175.31114126,0.00020775,2,"2025-09-06T08:22:50.515",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863090,1757147007344,-64.29161541,0.00020775,2,"2025-09-06T08:23:27.344",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863091,1757147007368,-195.0,0.00020775,2,"2025-09-06T08:23:27.368",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863092,1757147007393,-23.98806032,0.00021612,2,"2025-09-06T08:23:27.393",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863093,1757147009941,-233.49266737,0.00021612,2,"2025-09-06T08:23:29.941",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863094,1757147012969,-258.5476569,0.00021612,2,"2025-09-06T08:23:32.969",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863096,1757147028057,240.777,0.00020061,30,"2025-09-06T08:23:48.057",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863108,1757147109842,-408.71080888,0.0002,2,"2025-09-06T08:25:09.842",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863109,1757147111974,-300.0,0.0002,2,"2025-09-06T08:25:11.974",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863110,1757147117757,-309.68133667,0.0002,2,"2025-09-06T08:25:17.757",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863111,1757147120331,-222.08513254,0.0002,2,"2025-09-06T08:25:20.331",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863112,1757147122563,-155.28919112,0.0002,2,"2025-09-06T08:25:22.563",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863113,1757147126077,-168.58343111,0.0002,2,"2025-09-06T08:25:26.077",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863114,1757147128641,-159.94,0.0002,2,"2025-09-06T08:25:28.641",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863115,1757147130823,-407.71655082,0.0002,2,"2025-09-06T08:25:30.823",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863116,1757147132389,-221.00727198,0.0002,2,"2025-09-06T08:25:32.389",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863117,1757147133928,-212.92642452,0.0002,2,"2025-09-06T08:25:33.928",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863118,1757147135987,-200.72746913,0.0002,2,"2025-09-06T08:25:35.987",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863119,1757147138232,-154.34377558,0.0002,2,"2025-09-06T08:25:38.232",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863120,1757147144113,-328.52829206,0.0002,2,"2025-09-06T08:25:44.113",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863121,1757147144210,-301.291497,0.0002,2,"2025-09-06T08:25:44.210",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863122,1757147148194,-338.64835864,0.0002,2,"2025-09-06T08:25:48.194",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863123,1757147150842,-266.11947178,0.0001995,15,"2025-09-06T08:25:50.842",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863134,1757147233091,-272.87288987,0.000199,2,"2025-09-06T08:27:13.091",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863135,1757147237436,-152.65665284,0.000197,7,"2025-09-06T08:27:17.436",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863136,1757147238094,-318.12849489,0.000197,7,"2025-09-06T08:27:18.094",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863137,1757147240116,-238.82053117,0.000197,7,"2025-09-06T08:27:20.116",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863138,1757147243692,-152.0,0.000197,7,"2025-09-06T08:27:23.692",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863139,1757147246200,-232.13562088,0.000197,7,"2025-09-06T08:27:26.200",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863141,1757147250678,-6.25870022,0.000197,7,"2025-09-06T08:27:30.678",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863142,1757147250703,-154.72940044,0.000198,7,"2025-09-06T08:27:30.703",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863143,1757147253313,-250.0,0.000198,7,"2025-09-06T08:27:33.313",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863144,1757147254853,-283.80257027,0.000198,7,"2025-09-06T08:27:34.853",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863145,1757147256473,-248.10086063,0.000198,7,"2025-09-06T08:27:36.473",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863146,1757147259046,-286.0,0.000198,7,"2025-09-06T08:27:39.046",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863147,1757147260569,-259.86228267,0.000198,7,"2025-09-06T08:27:40.569",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863148,1757147263670,-266.67222739,0.000198,7,"2025-09-06T08:27:43.670",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863149,1757147265861,-202.19861576,0.000198,7,"2025-09-06T08:27:45.861",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863151,1757147269552,-200.0,0.000198,7,"2025-09-06T08:27:49.552",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863152,1757147271688,-148.63404284,0.000198,7,"2025-09-06T08:27:51.688",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863155,1757147318075,766.06101618,0.0001421,7,"2025-09-06T08:28:38.075",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863161,1757147347083,-167.0,0.00019074,2,"2025-09-06T08:29:07.083",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863162,1757147347104,-432.6022592,0.00019817,2,"2025-09-06T08:29:07.104",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863163,1757147347129,-1.25910403,0.00019817,2,"2025-09-06T08:29:07.129",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863164,1757147347149,-433.86136323,0.00019858,2,"2025-09-06T08:29:07.149",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863165,1757147347170,-433.86136323,0.00019899,2,"2025-09-06T08:29:07.170",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863166,1757147347193,-1330.40813361,0.000199,2,"2025-09-06T08:29:07.193",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863167,1757147347219,-3400.0,0.000199,7,"2025-09-06T08:29:07.219",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863168,1757147347240,-177.06830627,0.000199,2,"2025-09-06T08:29:07.240",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863169,1757147347262,-300.0,0.00019917,2,"2025-09-06T08:29:07.262",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863170,1757147347282,-1200.0,0.00019917,2,"2025-09-06T08:29:07.282",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863171,1757147347302,-6711.0,0.00019918,2,"2025-09-06T08:29:07.302",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863172,1757147347322,-10294.0,0.00019918,2,"2025-09-06T08:29:07.322",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863173,1757147347342,-10430.59640916,0.0001995,15,"2025-09-06T08:29:07.342",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863174,1757147347363,-514.0,0.0001997,2,"2025-09-06T08:29:07.363",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863175,1757147347382,-501.00602644,0.00019973,2,"2025-09-06T08:29:07.382",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863176,1757147347402,-500.0,0.00019973,2,"2025-09-06T08:29:07.402",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863177,1757147347478,-500.0,0.00019973,2,"2025-09-06T08:29:07.478",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863178,1757147347500,-460.17,0.0001999,3,"2025-09-06T08:29:07.500",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863179,1757147347524,-477.0,0.00019998,2,"2025-09-06T08:29:07.524",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863180,1757147347545,-500.0,0.00019999,2,"2025-09-06T08:29:07.545",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863181,1757147347566,-500.0,0.00019999,2,"2025-09-06T08:29:07.566",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863182,1757147347588,-283.49451655,0.00019999,2,"2025-09-06T08:29:07.588",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863183,1757147347608,-220.58300004,0.00019999,2,"2025-09-06T08:29:07.608",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863184,1757147347631,-500.0,0.00019999,2,"2025-09-06T08:29:07.631",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863185,1757147347656,-311.8987146,0.00019999,2,"2025-09-06T08:29:07.656",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863186,1757147347677,-378.87369823,0.00019999,2,"2025-09-06T08:29:07.677",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863187,1757147347699,-500.0,0.00019999,2,"2025-09-06T08:29:07.699",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863188,1757147347721,-500.0,0.00019999,2,"2025-09-06T08:29:07.721",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863189,1757147347743,-242.03108461,0.00019999,2,"2025-09-06T08:29:07.743",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863191,1757147357071,-257.96891539,0.00019999,2,"2025-09-06T08:29:17.071",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863192,1757147357092,-292.8006292,0.00019999,2,"2025-09-06T08:29:17.092",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863193,1757147357114,-500.0,0.00019999,2,"2025-09-06T08:29:17.114",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863194,1757147357135,-500.0,0.00019999,2,"2025-09-06T08:29:17.135",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863195,1757147357155,-500.0,0.00019999,2,"2025-09-06T08:29:17.155",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863196,1757147357177,-500.0,0.00019999,2,"2025-09-06T08:29:17.177",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863197,1757147357198,-500.0,0.00019999,2,"2025-09-06T08:29:17.198",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863198,1757147357218,-500.0,0.00019999,2,"2025-09-06T08:29:17.218",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863199,1757147357239,-500.0,0.00019999,2,"2025-09-06T08:29:17.239",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863200,1757147357260,-500.0,0.00019999,2,"2025-09-06T08:29:17.260",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863201,1757147357281,-500.0,0.00019999,2,"2025-09-06T08:29:17.281",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863202,1757147357305,-500.0,0.00019999,2,"2025-09-06T08:29:17.305",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863203,1757147357326,-500.0,0.00019999,2,"2025-09-06T08:29:17.326",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863204,1757147357347,-312.19679919,0.00019999,2,"2025-09-06T08:29:17.347",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863205,1757147357368,-500.0,0.00019999,2,"2025-09-06T08:29:17.368",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863206,1757147357389,-500.0,0.00019999,2,"2025-09-06T08:29:17.389",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863207,1757147357411,-500.0,0.00019999,2,"2025-09-06T08:29:17.411",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863208,1757147357431,-500.0,0.00019999,2,"2025-09-06T08:29:17.431",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863209,1757147357451,-500.0,0.00019999,2,"2025-09-06T08:29:17.451",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863210,1757147357471,-500.0,0.00019999,2,"2025-09-06T08:29:17.471",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863211,1757147357492,-500.0,0.00019999,2,"2025-09-06T08:29:17.492",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863212,1757147357513,-500.0,0.00019999,2,"2025-09-06T08:29:17.513",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863213,1757147357534,-500.0,0.00019999,2,"2025-09-06T08:29:17.534",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863214,1757147357555,-500.0,0.00019999,2,"2025-09-06T08:29:17.555",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863215,1757147357576,-500.0,0.00019999,2,"2025-09-06T08:29:17.576",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863216,1757147357596,-500.0,0.00019999,2,"2025-09-06T08:29:17.596",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863217,1757147357618,-500.0,0.00019999,2,"2025-09-06T08:29:17.618",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863218,1757147357640,-500.0,0.00019999,2,"2025-09-06T08:29:17.640",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863219,1757147357665,-500.0,0.00019999,2,"2025-09-06T08:29:17.665",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863220,1757147357687,-500.0,0.00019999,2,"2025-09-06T08:29:17.687",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863221,1757147357710,-500.0,0.00019999,2,"2025-09-06T08:29:17.710",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863222,1757147357731,-500.0,0.00019999,2,"2025-09-06T08:29:17.731",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863223,1757147357753,-500.0,0.00019999,2,"2025-09-06T08:29:17.753",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863224,1757147357776,-500.0,0.00019999,2,"2025-09-06T08:29:17.776",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863225,1757147357797,-500.0,0.00019999,2,"2025-09-06T08:29:17.797",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863226,1757147357819,-500.0,0.00019999,2,"2025-09-06T08:29:17.819",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863227,1757147357841,-500.0,0.00019999,2,"2025-09-06T08:29:17.841",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863228,1757147357864,-500.0,0.00019999,2,"2025-09-06T08:29:17.864",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863229,1757147357886,-500.0,0.00019999,2,"2025-09-06T08:29:17.886",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863230,1757147357911,-500.0,0.00019999,2,"2025-09-06T08:29:17.911",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863231,1757147357932,-500.0,0.00019999,2,"2025-09-06T08:29:17.932",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863232,1757147357955,-500.0,0.00019999,2,"2025-09-06T08:29:17.955",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863233,1757147357977,-500.0,0.00019999,2,"2025-09-06T08:29:17.977",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863234,1757147358000,-500.0,0.00019999,2,"2025-09-06T08:29:18.000",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863235,1757147358022,-500.0,0.00019999,2,"2025-09-06T08:29:18.022",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863236,1757147358044,-620.39137141,0.00019999,2,"2025-09-06T08:29:18.044",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863237,1757147358066,-500.0,0.00019999,2,"2025-09-06T08:29:18.066",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863238,1757147358087,-500.0,0.00019999,2,"2025-09-06T08:29:18.087",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863239,1757147358108,-500.0,0.00019999,2,"2025-09-06T08:29:18.108",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863240,1757147358131,-500.0,0.00019999,2,"2025-09-06T08:29:18.131",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863241,1757147358153,-500.0,0.00019999,2,"2025-09-06T08:29:18.153",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863242,1757147358176,-500.0,0.00019999,2,"2025-09-06T08:29:18.176",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863243,1757147358199,-500.0,0.00019999,2,"2025-09-06T08:29:18.199",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863244,1757147358222,-500.0,0.00019999,2,"2025-09-06T08:29:18.222",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863245,1757147358244,-500.0,0.00019999,2,"2025-09-06T08:29:18.244",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863246,1757147358267,-500.0,0.00019999,2,"2025-09-06T08:29:18.267",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863247,1757147358289,-500.0,0.00019999,2,"2025-09-06T08:29:18.289",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863248,1757147358310,-267.2610366,0.00019999,2,"2025-09-06T08:29:18.310",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863249,1757147358332,-500.0,0.00019999,2,"2025-09-06T08:29:18.332",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863250,1757147358354,-4249.69446821,0.0002,2,"2025-09-06T08:29:18.354",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863251,1757147366092,-35148.84464,0.0002,2,"2025-09-06T08:29:26.092",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863252,1757147370113,-8139.17979,0.0002,2,"2025-09-06T08:29:30.113",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863268,1757147432367,-865.34906153,0.000199,2,"2025-09-06T08:30:32.367",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863269,1757147432377,-421.41378965,0.000199,2,"2025-09-06T08:30:32.377",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863270,1757147432386,-200.0,0.000199,2,"2025-09-06T08:30:32.386",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863271,1757147432395,-300.0,0.00019925,2,"2025-09-06T08:30:32.395",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863272,1757147432404,-195.0,0.0001995,2,"2025-09-06T08:30:32.404",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863273,1757147432413,-300.0,0.0001995,2,"2025-09-06T08:30:32.413",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863274,1757147432422,-385.51685673,0.00019973,2,"2025-09-06T08:30:32.422",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863275,1757147432431,-151.6,0.0001999,2,"2025-09-06T08:30:32.431",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863276,1757147432440,-151.6,0.0001999,2,"2025-09-06T08:30:32.440",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863277,1757147432450,-151.6,0.0001999,2,"2025-09-06T08:30:32.450",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863278,1757147432459,-151.6,0.0001999,2,"2025-09-06T08:30:32.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863279,1757147432468,-151.6,0.0001999,2,"2025-09-06T08:30:32.468",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863280,1757147432477,-151.6,0.0001999,2,"2025-09-06T08:30:32.477",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863281,1757147432487,-151.6,0.0001999,2,"2025-09-06T08:30:32.487",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863282,1757147432496,-300.0,0.00019999,2,"2025-09-06T08:30:32.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863283,1757147432506,-1200.0,0.00019999,2,"2025-09-06T08:30:32.506",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863284,1757147432515,-1054.49050297,0.00019999,5,"2025-09-06T08:30:32.515",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863285,1757147432526,-151.11304773,0.00019999,2,"2025-09-06T08:30:32.526",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863286,1757147432537,-226910.40640839,0.0002,2,"2025-09-06T08:30:32.537",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863287,1757147432638,-3032.66309285,0.0002,2,"2025-09-06T08:30:32.638",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863309,1757147438399,-500.0,0.00019999,2,"2025-09-06T08:30:38.399",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863310,1757147438409,-154.40810003,0.00019999,2,"2025-09-06T08:30:38.409",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863311,1757147438418,-500.0,0.00019999,2,"2025-09-06T08:30:38.418",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863312,1757147438428,-198.44616159,0.00019999,2,"2025-09-06T08:30:38.428",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863313,1757147438441,-418.32910022,0.00019999,2,"2025-09-06T08:30:38.441",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863314,1757147438450,-500.0,0.00019999,2,"2025-09-06T08:30:38.450",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863315,1757147438459,-315.21158877,0.00019999,2,"2025-09-06T08:30:38.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863316,1757147438469,-500.0,0.00019999,2,"2025-09-06T08:30:38.469",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863317,1757147438480,-256.91075547,0.00019999,2,"2025-09-06T08:30:38.480",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863318,1757147438489,-500.0,0.00019999,2,"2025-09-06T08:30:38.489",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863319,1757147438499,-500.0,0.00019999,2,"2025-09-06T08:30:38.499",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863320,1757147438509,-500.0,0.00019999,2,"2025-09-06T08:30:38.509",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863321,1757147438518,-500.0,0.00019999,2,"2025-09-06T08:30:38.518",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863322,1757147438528,-498.76524079,0.00019999,2,"2025-09-06T08:30:38.528",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863323,1757147438537,-1744117.10808493,0.0002,2,"2025-09-06T08:30:38.537",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863324,1757147438548,-1420422.55523301,0.0002,2,"2025-09-06T08:30:38.548",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863325,1757147438558,-4000.0,0.0002032,4,"2025-09-06T08:30:38.558",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863326,1757147438567,-351.28714852,0.0002079,2,"2025-09-06T08:30:38.567",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863327,1757147438577,-200.0,0.0002089,2,"2025-09-06T08:30:38.577",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863328,1757147438586,-3100.05487116,0.00021412,2,"2025-09-06T08:30:38.586",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863329,1757147438595,-533.16,0.00021642,2,"2025-09-06T08:30:38.595",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863330,1757147438605,-1680.0,0.00021689,2,"2025-09-06T08:30:38.605",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863331,1757147438615,-420.0,0.00021777,2,"2025-09-06T08:30:38.615",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863332,1757147438625,-1680.0,0.00021881,2,"2025-09-06T08:30:38.625",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863333,1757147438635,-300.0,0.0002189,2,"2025-09-06T08:30:38.635",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863334,1757147438644,-250.0,0.0002189,2,"2025-09-06T08:30:38.644",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863335,1757147438654,-300.0,0.0002189,2,"2025-09-06T08:30:38.654",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863336,1757147438663,-195.0,0.0002189,2,"2025-09-06T08:30:38.663",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863338,1757147438673,-150.0,0.0002189,2,"2025-09-06T08:30:38.673",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863340,1757147438682,-300.0,0.0002189,2,"2025-09-06T08:30:38.682",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863342,1757147438692,-250.0,0.0002189,2,"2025-09-06T08:30:38.692",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863344,1757147438701,-500.0,0.0002189,2,"2025-09-06T08:30:38.701",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863346,1757147438711,-300.0,0.0002189,2,"2025-09-06T08:30:38.711",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863348,1757147438720,-399.999999,0.00021917,2,"2025-09-06T08:30:38.720",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863350,1757147438729,-865.34906153,0.00021965,2,"2025-09-06T08:30:38.729",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863352,1757147438739,-2535.02,0.00022,7,"2025-09-06T08:30:38.739",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863355,1757147438752,-1970.84,0.00022231,2,"2025-09-06T08:30:38.752",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863357,1757147438762,-533.16,0.00022543,2,"2025-09-06T08:30:38.762",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863359,1757147438772,-391.47,0.000226,7,"2025-09-06T08:30:38.772",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863360,1757147438781,-624.64,0.000226,7,"2025-09-06T08:30:38.781",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863363,1757147438791,-22117.93,0.00023242,2,"2025-09-06T08:30:38.791",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863365,1757147438801,-3100.05487108,0.00023309,2,"2025-09-06T08:30:38.801",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863367,1757147438811,-533.16,0.00023445,2,"2025-09-06T08:30:38.811",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863369,1757147438821,-280.0,0.00023619,2,"2025-09-06T08:30:38.821",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863371,1757147438831,-587.0,0.00023712,2,"2025-09-06T08:30:38.831",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863373,1757147438841,-2351.0,0.00023941,2,"2025-09-06T08:30:38.841",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863375,1757147438850,-151.6,0.0002399,2,"2025-09-06T08:30:38.850",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863377,1757147438860,-5000.00623504,0.00024,5,"2025-09-06T08:30:38.860",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863379,1757147438870,-865.34906153,0.0002403,2,"2025-09-06T08:30:38.870",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863381,1757147438880,-351.28714847,0.00024329,2,"2025-09-06T08:30:38.880",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863383,1757147438890,-533.16,0.00024347,2,"2025-09-06T08:30:38.890",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863385,1757147438904,-224076.685436,0.000248,3,"2025-09-06T08:30:38.904",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863387,1757147438913,-507.75952407,0.00024873,2,"2025-09-06T08:30:38.913",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863389,1757147438923,-500.87889016,0.00024873,2,"2025-09-06T08:30:38.923",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863391,1757147438933,-500.0,0.00024873,2,"2025-09-06T08:30:38.933",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863394,1757147438943,-506.0666953,0.00024873,2,"2025-09-06T08:30:38.943",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863396,1757147438953,-520.43489163,0.00024873,2,"2025-09-06T08:30:38.953",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863398,1757147438963,-500.0,0.00024873,2,"2025-09-06T08:30:38.963",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863400,1757147438973,-500.85490266,0.00024873,2,"2025-09-06T08:30:38.973",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863402,1757147438982,-500.0,0.00024873,2,"2025-09-06T08:30:38.982",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863404,1757147438992,-500.0,0.00024873,2,"2025-09-06T08:30:38.992",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863406,1757147439002,-216.04669433,0.00024873,2,"2025-09-06T08:30:39.002",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863408,1757147439012,-162.50781894,0.00024873,2,"2025-09-06T08:30:39.012",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863410,1757147439022,-301.07371007,0.00024873,2,"2025-09-06T08:30:39.022",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863412,1757147439031,-500.0,0.00024873,2,"2025-09-06T08:30:39.031",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863414,1757147439041,-500.4704097,0.00024873,2,"2025-09-06T08:30:39.041",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863416,1757147439051,-500.0,0.00024873,2,"2025-09-06T08:30:39.051",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863418,1757147439061,-500.0,0.00024873,2,"2025-09-06T08:30:39.061",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863420,1757147439071,-500.0,0.00024873,2,"2025-09-06T08:30:39.071",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863422,1757147439080,-500.0,0.00024873,2,"2025-09-06T08:30:39.080",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863424,1757147439090,-500.0,0.00024873,2,"2025-09-06T08:30:39.090",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863426,1757147439100,-151.6,0.0002489,2,"2025-09-06T08:30:39.100",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863428,1757147439109,-265265.025694,0.000249,3,"2025-09-06T08:30:39.109",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863430,1757147439119,-468.80496773,0.000249,2,"2025-09-06T08:30:39.119",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863432,1757147439129,-3100.05487108,0.00025206,2,"2025-09-06T08:30:39.129",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863434,1757147439138,-533.16,0.00025249,2,"2025-09-06T08:30:39.138",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863437,1757147439148,-500.0,0.00025421,2,"2025-09-06T08:30:39.148",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863439,1757147439158,-500.56041119,0.00025421,2,"2025-09-06T08:30:39.158",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863441,1757147439169,-533.0,0.0002582,2,"2025-09-06T08:30:39.169",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863443,1757147439180,-177.06830625,0.00026096,2,"2025-09-06T08:30:39.180",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863445,1757147439192,-865.34906153,0.00026096,2,"2025-09-06T08:30:39.192",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863447,1757147439202,-533.16,0.0002615,2,"2025-09-06T08:30:39.202",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863449,1757147439212,-2944.0,0.00026194,2,"2025-09-06T08:30:39.212",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863451,1757147439221,-407.95608462,0.000262,2,"2025-09-06T08:30:39.221",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863453,1757147439231,-165.20816345,0.000262,2,"2025-09-06T08:30:39.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863455,1757147439241,-500.0,0.000262,2,"2025-09-06T08:30:39.241",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863457,1757147439251,-163.71044344,0.000262,2,"2025-09-06T08:30:39.251",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863459,1757147439261,-500.0,0.000262,2,"2025-09-06T08:30:39.261",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863461,1757147439271,-338.05398582,0.000262,2,"2025-09-06T08:30:39.271",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863463,1757147439281,-500.59975453,0.000262,2,"2025-09-06T08:30:39.281",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863465,1757147439291,-500.0,0.000262,2,"2025-09-06T08:30:39.291",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863468,1757147439302,-322.65447532,0.000262,2,"2025-09-06T08:30:39.302",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863470,1757147439312,-459.68436931,0.000262,2,"2025-09-06T08:30:39.312",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863472,1757147439322,-500.0,0.000262,2,"2025-09-06T08:30:39.322",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863474,1757147439332,-500.0,0.000262,2,"2025-09-06T08:30:39.332",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863476,1757147439341,-500.0,0.000262,2,"2025-09-06T08:30:39.341",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863478,1757147439354,-500.0,0.000262,2,"2025-09-06T08:30:39.354",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863480,1757147439364,-499.50846771,0.000262,2,"2025-09-06T08:30:39.364",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863483,1757147439374,-500.0,0.00026748,2,"2025-09-06T08:30:39.374",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863485,1757147439384,-533.16,0.00027052,2,"2025-09-06T08:30:39.384",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863487,1757147439395,-3100.05487108,0.00027103,2,"2025-09-06T08:30:39.395",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863489,1757147439405,-159.89,0.00027425,30,"2025-09-06T08:30:39.405",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863491,1757147439415,-468.80496751,0.00027827,8,"2025-09-06T08:30:39.415",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863493,1757147439425,-351.28714847,0.00027869,2,"2025-09-06T08:30:39.425",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863495,1757147439435,-2535.02,0.000279,7,"2025-09-06T08:30:39.435",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863497,1757147439445,-533.16,0.00027954,2,"2025-09-06T08:30:39.445",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863499,1757147439455,-865.34906153,0.00028161,2,"2025-09-06T08:30:39.455",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863501,1757147439465,-151.0,0.00028735,2,"2025-09-06T08:30:39.465",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863503,1757147439475,-151.0,0.00028735,2,"2025-09-06T08:30:39.475",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863505,1757147439485,-151.0,0.00028735,2,"2025-09-06T08:30:39.485",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863507,1757147439495,-151.0,0.00028735,2,"2025-09-06T08:30:39.495",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863509,1757147439506,-151.0,0.00028735,2,"2025-09-06T08:30:39.506",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863511,1757147439516,-151.0,0.00028735,2,"2025-09-06T08:30:39.516",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863513,1757147439526,-151.0,0.00028735,2,"2025-09-06T08:30:39.526",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863515,1757147439536,-151.0,0.00028735,2,"2025-09-06T08:30:39.536",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863518,1757147439546,-151.0,0.00028735,2,"2025-09-06T08:30:39.546",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863520,1757147439556,-201.25542629,0.00028735,2,"2025-09-06T08:30:39.556",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863522,1757147439566,-3011.38049103,0.00028752,2,"2025-09-06T08:30:39.566",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863524,1757147439576,-533.16,0.00028855,2,"2025-09-06T08:30:39.576",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863526,1757147439587,-3100.05487108,0.00029,2,"2025-09-06T08:30:39.587",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863528,1757147439597,-1000.0,0.00029099,2,"2025-09-06T08:30:39.597",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863530,1757147439607,-307.65206568,0.00029099,2,"2025-09-06T08:30:39.607",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863532,1757147439616,-533.16,0.00029757,2,"2025-09-06T08:30:39.616",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863534,1757147439626,-624.64,0.000298,7,"2025-09-06T08:30:39.626",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863536,1757147439636,-799.999999,0.0003,2,"2025-09-06T08:30:39.636",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863538,1757147439646,-865.34906153,0.00030226,2,"2025-09-06T08:30:39.646",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863540,1757147439656,-533.16,0.00030659,2,"2025-09-06T08:30:39.656",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863542,1757147439666,-391.47,0.000307,30,"2025-09-06T08:30:39.666",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863545,1757147439676,-172.39,0.00030704,2,"2025-09-06T08:30:39.676",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863547,1757147439687,-468.80496751,0.00030754,14,"2025-09-06T08:30:39.687",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863549,1757147439697,-3100.05487108,0.00030898,2,"2025-09-06T08:30:39.697",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863551,1757147439707,-983.144759,0.00031,2,"2025-09-06T08:30:39.707",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863553,1757147439717,-160.0,0.00031132,7,"2025-09-06T08:30:39.717",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863555,1757147439727,-399.999999,0.0003121,2,"2025-09-06T08:30:39.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863557,1757147439737,-351.28714847,0.00031408,2,"2025-09-06T08:30:39.737",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863559,1757147439748,-533.16,0.00031561,2,"2025-09-06T08:30:39.748",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863561,1757147439760,-666.0,0.00031902,3,"2025-09-06T08:30:39.760",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863563,1757147439770,-150.0,0.00031929,2,"2025-09-06T08:30:39.770",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863565,1757147439780,-820.69,0.00032179,2,"2025-09-06T08:30:39.780",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863567,1757147439791,-5000.0,0.00032193,2,"2025-09-06T08:30:39.791",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863570,1757147439806,-177.06830625,0.00032291,2,"2025-09-06T08:30:39.806",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863572,1757147439816,-865.34906153,0.00032291,2,"2025-09-06T08:30:39.816",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863574,1757147439827,-327.26,0.00032351,120,"2025-09-06T08:30:39.827",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863576,1757147439837,-533.16,0.00032462,2,"2025-09-06T08:30:39.837",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863578,1757147439847,-165.62,0.00032628,2,"2025-09-06T08:30:39.847",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863580,1757147439857,-3100.05487108,0.00032795,2,"2025-09-06T08:30:39.857",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863582,1757147439867,-2535.02,0.000328,7,"2025-09-06T08:30:39.867",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863584,1757147439877,-533.16,0.00033364,2,"2025-09-06T08:30:39.877",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863586,1757147439886,-159.89,0.00033649,30,"2025-09-06T08:30:39.886",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863588,1757147439896,-468.80496751,0.00033682,21,"2025-09-06T08:30:39.896",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863591,1757147439907,-150.0,0.0003398,7,"2025-09-06T08:30:39.907",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863593,1757147439917,-6033.89,0.00034011,2,"2025-09-06T08:30:39.917",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863595,1757147439927,-1849.65,0.00034149,2,"2025-09-06T08:30:39.927",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863597,1757147439938,-2334.45372975,0.00034256,2,"2025-09-06T08:30:39.938",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863599,1757147439947,-250.0,0.00034258,2,"2025-09-06T08:30:39.947",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863601,1757147439958,-427.743,0.00034258,38,"2025-09-06T08:30:39.958",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863603,1757147439969,-533.16,0.00034266,2,"2025-09-06T08:30:39.969",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863605,1757147439980,-865.34906153,0.00034357,2,"2025-09-06T08:30:39.980",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863607,1757147439991,-150.0,0.00034524,2,"2025-09-06T08:30:39.991",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863608,1757147440002,-200.0,0.00034569,2,"2025-09-06T08:30:40.002",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863609,1757147440012,-3100.05487108,0.00034692,2,"2025-09-06T08:30:40.012",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863610,1757147440022,-351.28714847,0.00034948,2,"2025-09-06T08:30:40.022",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863611,1757147440032,-160.0,0.00035052,2,"2025-09-06T08:30:40.032",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863612,1757147440042,-160.0,0.00035052,2,"2025-09-06T08:30:40.042",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863613,1757147440052,-9997.9,0.0003554,2,"2025-09-06T08:30:40.052",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863614,1757147440062,-218.079421,0.00035616,10,"2025-09-06T08:30:40.062",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863615,1757147440072,-156.552137,0.00035616,10,"2025-09-06T08:30:40.072",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863616,1757147440083,-172.375079,0.00035616,10,"2025-09-06T08:30:40.083",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863617,1757147440093,-624.64,0.000357,14,"2025-09-06T08:30:40.093",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863618,1757147440103,-212.67823062,0.00035877,2,"2025-09-06T08:30:40.103",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863619,1757147440113,-514.85095374,0.00035877,2,"2025-09-06T08:30:40.113",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863620,1757147440124,-500.0,0.0003608,7,"2025-09-06T08:30:40.124",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863621,1757147440135,-221.51,0.00036154,2,"2025-09-06T08:30:40.135",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863622,1757147440145,-327.26,0.00036395,120,"2025-09-06T08:30:40.145",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863623,1757147440155,-865.34906153,0.00036422,2,"2025-09-06T08:30:40.155",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863624,1757147440165,-3100.05487108,0.00036589,2,"2025-09-06T08:30:40.165",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863625,1757147440176,-468.80496751,0.00036609,27,"2025-09-06T08:30:40.176",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863626,1757147440187,-502.5163148,0.000377,5,"2025-09-06T08:30:40.187",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863628,1757147440197,-500.0,0.000377,5,"2025-09-06T08:30:40.197",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863630,1757147440207,-221.51,0.00037962,2,"2025-09-06T08:30:40.207",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863632,1757147440217,-154.0,0.00038,120,"2025-09-06T08:30:40.217",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863634,1757147440227,-152.0,0.00038,120,"2025-09-06T08:30:40.227",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863636,1757147440237,-165.62,0.00038013,2,"2025-09-06T08:30:40.237",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863638,1757147440247,-2535.02,0.000381,14,"2025-09-06T08:30:40.247",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863640,1757147440258,-6965.5027,0.00038217,2,"2025-09-06T08:30:40.258",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863643,1757147440268,-1000.0,0.00038217,2,"2025-09-06T08:30:40.268",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863645,1757147440279,-2500.0,0.00038217,2,"2025-09-06T08:30:40.279",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863647,1757147440289,-500.0,0.00038248,5,"2025-09-06T08:30:40.289",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863649,1757147440299,-45299.5147092,0.000383,17,"2025-09-06T08:30:40.299",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863651,1757147440309,-151.6,0.00038307,2,"2025-09-06T08:30:40.309",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863653,1757147440319,-544.0014978,0.00038315,2,"2025-09-06T08:30:40.319",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863655,1757147440329,-199.0,0.00038316,7,"2025-09-06T08:30:40.329",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863657,1757147440339,-191124.4247,0.00038317,2,"2025-09-06T08:30:40.339",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863659,1757147440349,-499.98,0.00038356,120,"2025-09-06T08:30:40.349",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863661,1757147440359,-153.94285468,0.00038359,7,"2025-09-06T08:30:40.359",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863663,1757147440369,-459.62982932,0.00038373,5,"2025-09-06T08:30:40.369",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863665,1757147440379,-250.0,0.00038373,5,"2025-09-06T08:30:40.379",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863668,1757147440391,-500.0,0.00038373,5,"2025-09-06T08:30:40.391",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863670,1757147440401,-500.0,0.00038373,5,"2025-09-06T08:30:40.401",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863672,1757147440411,-501.96765437,0.00038373,5,"2025-09-06T08:30:40.411",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863674,1757147440424,-172.39,0.0003838,2,"2025-09-06T08:30:40.424",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863676,1757147440434,-175.70608037,0.00038406,2,"2025-09-06T08:30:40.434",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863678,1757147440444,-186.81079677,0.00038415,2,"2025-09-06T08:30:40.444",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863680,1757147440456,-3100.05487108,0.00038486,2,"2025-09-06T08:30:40.456",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863682,1757147440466,-177.06830625,0.00038487,2,"2025-09-06T08:30:40.466",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863685,1757147440476,-351.28714847,0.00038487,2,"2025-09-06T08:30:40.476",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863687,1757147440487,-865.34906153,0.00038487,2,"2025-09-06T08:30:40.487",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863689,1757147440497,-1214.99059512,0.00038487,2,"2025-09-06T08:30:40.497",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863691,1757147440507,-500.0,0.00038508,7,"2025-09-06T08:30:40.507",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863693,1757147440518,-151.6,0.00038577,2,"2025-09-06T08:30:40.518",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863695,1757147440528,-151.6,0.00038577,2,"2025-09-06T08:30:40.528",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863697,1757147440538,-151.6,0.00038577,2,"2025-09-06T08:30:40.538",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863699,1757147440548,-151.6,0.00038577,2,"2025-09-06T08:30:40.548",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863701,1757147440558,-151.6,0.00038577,2,"2025-09-06T08:30:40.558",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863703,1757147440568,-151.6,0.00038577,2,"2025-09-06T08:30:40.568",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863706,1757147440578,-151.0,0.00038586,30,"2025-09-06T08:30:40.578",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863708,1757147440588,-151.0,0.00038586,30,"2025-09-06T08:30:40.588",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863710,1757147440598,-151.0,0.00038586,30,"2025-09-06T08:30:40.598",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863712,1757147440608,-151.0,0.00038586,30,"2025-09-06T08:30:40.608",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863714,1757147440620,-151.0,0.00038586,30,"2025-09-06T08:30:40.620",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863716,1757147440630,-179.076263,0.00038586,30,"2025-09-06T08:30:40.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863718,1757147440641,-179.076263,0.00038586,30,"2025-09-06T08:30:40.641",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863720,1757147440652,-786.646618,0.00038586,30,"2025-09-06T08:30:40.652",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863723,1757147440663,-151.0,0.00038586,30,"2025-09-06T08:30:40.663",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863725,1757147440673,-179.076263,0.00038586,30,"2025-09-06T08:30:40.673",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863727,1757147440683,-786.646618,0.00038586,30,"2025-09-06T08:30:40.683",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863729,1757147440693,-179.076263,0.00038586,30,"2025-09-06T08:30:40.693",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863731,1757147440703,-151.0,0.00038586,30,"2025-09-06T08:30:40.703",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863733,1757147440714,-786.646618,0.00038586,30,"2025-09-06T08:30:40.714",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863735,1757147440724,-786.646618,0.00038586,30,"2025-09-06T08:30:40.724",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863737,1757147440734,-151.0,0.00038586,30,"2025-09-06T08:30:40.734",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863739,1757147440745,-151.0,0.00038586,30,"2025-09-06T08:30:40.745",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863742,1757147440759,-151.0,0.00038586,30,"2025-09-06T08:30:40.759",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863744,1757147440770,-151.0,0.00038586,30,"2025-09-06T08:30:40.770",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863746,1757147440780,-934.957789,0.00038586,30,"2025-09-06T08:30:40.780",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863748,1757147440791,-151.0,0.00038586,30,"2025-09-06T08:30:40.791",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863750,1757147440802,-934.957789,0.00038586,30,"2025-09-06T08:30:40.802",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863752,1757147440813,-151.0,0.00038586,30,"2025-09-06T08:30:40.813",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863754,1757147440826,-223.224299,0.00038586,30,"2025-09-06T08:30:40.826",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863756,1757147440837,-2052.40006,0.00038586,30,"2025-09-06T08:30:40.837",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863759,1757147440848,-151.0,0.00038586,30,"2025-09-06T08:30:40.848",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863761,1757147440858,-934.957789,0.00038586,30,"2025-09-06T08:30:40.858",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863763,1757147440869,-223.224299,0.00038586,30,"2025-09-06T08:30:40.869",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863765,1757147440879,-151.0,0.00038586,30,"2025-09-06T08:30:40.879",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863767,1757147440889,-151.0,0.00038586,30,"2025-09-06T08:30:40.889",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863769,1757147440899,-151.0,0.00038586,30,"2025-09-06T08:30:40.899",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863771,1757147440909,-2052.40006,0.00038586,30,"2025-09-06T08:30:40.909",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863773,1757147440919,-934.957789,0.00038586,30,"2025-09-06T08:30:40.919",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863775,1757147440930,-223.224299,0.00038586,30,"2025-09-06T08:30:40.930",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863777,1757147440940,-2052.40006,0.00038586,30,"2025-09-06T08:30:40.940",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863779,1757147440949,-223.224299,0.00038586,30,"2025-09-06T08:30:40.949",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863781,1757147440959,-151.0,0.00038586,30,"2025-09-06T08:30:40.959",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863783,1757147440968,-2052.40006,0.00038586,30,"2025-09-06T08:30:40.968",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863785,1757147440979,-151.0,0.00038586,30,"2025-09-06T08:30:40.979",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863787,1757147440988,-293.935401,0.00038586,30,"2025-09-06T08:30:40.988",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863789,1757147440998,-250.335437,0.00038586,30,"2025-09-06T08:30:40.998",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863792,1757147441009,-250.335437,0.00038586,30,"2025-09-06T08:30:41.009",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863794,1757147441019,-250.335437,0.00038586,30,"2025-09-06T08:30:41.019",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863796,1757147441028,-250.335437,0.00038586,30,"2025-09-06T08:30:41.028",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863798,1757147441038,-249.876175,0.00038586,30,"2025-09-06T08:30:41.038",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863800,1757147441047,-249.876175,0.00038586,30,"2025-09-06T08:30:41.047",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863802,1757147441058,-249.876175,0.00038586,30,"2025-09-06T08:30:41.058",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863804,1757147441068,-249.876175,0.00038586,30,"2025-09-06T08:30:41.068",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863806,1757147441077,-150.0,0.00038586,3,"2025-09-06T08:30:41.077",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863808,1757147441088,-150.0,0.00038586,3,"2025-09-06T08:30:41.088",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863810,1757147441098,-300.0,0.00038586,10,"2025-09-06T08:30:41.098",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863812,1757147441108,-623.61715938,0.00038587,2,"2025-09-06T08:30:41.108",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863814,1757147441118,-151.0,0.00038587,15,"2025-09-06T08:30:41.118",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863816,1757147441128,-1514.906417,0.00038587,30,"2025-09-06T08:30:41.128",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863818,1757147441138,-151.0,0.00038587,15,"2025-09-06T08:30:41.138",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863820,1757147441148,-151.0,0.00038587,30,"2025-09-06T08:30:41.148",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863822,1757147441158,-1514.906417,0.00038587,30,"2025-09-06T08:30:41.158",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863824,1757147441168,-151.0,0.00038587,30,"2025-09-06T08:30:41.168",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863826,1757147441178,-151.0,0.00038587,15,"2025-09-06T08:30:41.178",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863829,1757147441188,-245.195949,0.00038587,30,"2025-09-06T08:30:41.188",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863831,1757147441199,-1514.906417,0.00038587,30,"2025-09-06T08:30:41.199",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863833,1757147441209,-266.850496,0.00038587,15,"2025-09-06T08:30:41.209",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863835,1757147441220,-1242.475755,0.00038587,30,"2025-09-06T08:30:41.220",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863837,1757147441230,-1514.906417,0.00038587,30,"2025-09-06T08:30:41.230",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863839,1757147441240,-1242.475755,0.00038587,30,"2025-09-06T08:30:41.240",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863841,1757147441250,-1242.475755,0.00038587,30,"2025-09-06T08:30:41.250",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863843,1757147441260,-1242.475755,0.00038587,30,"2025-09-06T08:30:41.260",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863845,1757147441270,-162.924716,0.00038587,30,"2025-09-06T08:30:41.270",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863847,1757147441280,-162.924716,0.00038587,30,"2025-09-06T08:30:41.280",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863850,1757147441291,-151.0,0.00038587,30,"2025-09-06T08:30:41.291",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863852,1757147441301,-162.924716,0.00038587,30,"2025-09-06T08:30:41.301",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863894,1757147441678,-162.924716,0.00038587,30,"2025-09-06T08:30:41.678",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863897,1757147441691,-151.0,0.00038587,30,"2025-09-06T08:30:41.691",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863899,1757147441701,-151.0,0.00038587,30,"2025-09-06T08:30:41.701",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863901,1757147441711,-151.0,0.00038587,30,"2025-09-06T08:30:41.711",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863903,1757147441721,-151.0,0.00038587,30,"2025-09-06T08:30:41.721",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863905,1757147441732,-151.0,0.00038587,30,"2025-09-06T08:30:41.732",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863907,1757147441742,-429.431944,0.00038587,30,"2025-09-06T08:30:41.742",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863909,1757147441756,-429.431944,0.00038587,30,"2025-09-06T08:30:41.756",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863911,1757147441765,-151.0,0.00038587,30,"2025-09-06T08:30:41.765",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863913,1757147441775,-165.286435,0.00038587,30,"2025-09-06T08:30:41.775",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863915,1757147441784,-1333.646305,0.00038587,30,"2025-09-06T08:30:41.784",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863917,1757147441794,-429.431944,0.00038587,30,"2025-09-06T08:30:41.794",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863919,1757147441803,-151.0,0.00038587,30,"2025-09-06T08:30:41.803",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863921,1757147441813,-1333.646305,0.00038587,30,"2025-09-06T08:30:41.813",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863923,1757147441823,-151.0,0.00038587,30,"2025-09-06T08:30:41.823",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863925,1757147441832,-429.431944,0.00038587,30,"2025-09-06T08:30:41.832",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863927,1757147441843,-1333.646305,0.00038587,30,"2025-09-06T08:30:41.843",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863929,1757147441853,-251.249865,0.00038587,30,"2025-09-06T08:30:41.853",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863931,1757147441862,-151.0,0.00038587,30,"2025-09-06T08:30:41.862",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863934,1757147441872,-151.0,0.00038587,30,"2025-09-06T08:30:41.872",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863936,1757147441882,-1333.646305,0.00038587,30,"2025-09-06T08:30:41.882",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863937,1757147441891,-151.0,0.00038587,30,"2025-09-06T08:30:41.891",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863940,1757147441902,-151.0,0.00038587,30,"2025-09-06T08:30:41.902",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863942,1757147441912,-151.0,0.00038587,30,"2025-09-06T08:30:41.912",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863944,1757147441922,-206.335663,0.00038587,30,"2025-09-06T08:30:41.922",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863946,1757147441931,-245.349896,0.00038587,30,"2025-09-06T08:30:41.931",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863948,1757147441941,-156.82,0.00038587,2,"2025-09-06T08:30:41.941",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863950,1757147441951,-155.0,0.00038587,2,"2025-09-06T08:30:41.951",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863952,1757147441960,-155.0,0.00038587,2,"2025-09-06T08:30:41.960",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863954,1757147441970,-84348.13907691,0.00038587,2,"2025-09-06T08:30:41.970",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863956,1757147441979,-12020.33725896,0.00038587,2,"2025-09-06T08:30:41.979",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863958,1757147441988,-693.93061143,0.00038587,2,"2025-09-06T08:30:41.988",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863960,1757147441998,-1721218.92303393,0.00038587,30,"2025-09-06T08:30:41.998",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863962,1757147442014,-833493.184187,0.00038587,30,"2025-09-06T08:30:42.014",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383863973,1757147442103,-7003.9013988,0.00038587,30,"2025-09-06T08:30:42.103",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864024,1757147442588,-266.478748,0.00038587,30,"2025-09-06T08:30:42.588",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864026,1757147442598,-165.491252,0.00038587,30,"2025-09-06T08:30:42.598",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864028,1757147442609,-670.34733804,0.00038587,30,"2025-09-06T08:30:42.609",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864030,1757147442620,-296.3841437,0.00038587,30,"2025-09-06T08:30:42.620",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864090,1757147443183,-158.75180542,0.00038587,30,"2025-09-06T08:30:43.183",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864092,1757147443194,-116203.3268247,0.00038587,30,"2025-09-06T08:30:43.194",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864095,1757147443207,-106210.16092682,0.00038587,30,"2025-09-06T08:30:43.207",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864110,1757147443335,-4041.5535453,0.00038587,30,"2025-09-06T08:30:43.335",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864113,1757147443349,-2738.08311882,0.00038587,30,"2025-09-06T08:30:43.349",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864115,1757147443361,-1003.58192813,0.00038587,30,"2025-09-06T08:30:43.361",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864118,1757147443383,-4672.40176,0.00038587,30,"2025-09-06T08:30:43.383",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864121,1757147443403,-465.9952148,0.00038587,30,"2025-09-06T08:30:43.403",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864124,1757147443414,-223465.21897987,0.00038587,30,"2025-09-06T08:30:43.414",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864126,1757147443425,-105197.90628356,0.00038587,30,"2025-09-06T08:30:43.425",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864128,1757147443436,-558.17364795,0.00038587,30,"2025-09-06T08:30:43.436",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864130,1757147443448,-929.9455343,0.00038587,30,"2025-09-06T08:30:43.448",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864132,1757147443459,-262431.82059639,0.00038587,30,"2025-09-06T08:30:43.459",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864136,1757147443478,-1006.15905754,0.00038587,30,"2025-09-06T08:30:43.478",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864138,1757147443489,-2016.67676765,0.00038587,30,"2025-09-06T08:30:43.489",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864140,1757147443501,-5680.49041217,0.00038587,30,"2025-09-06T08:30:43.501",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864142,1757147443512,-818.06783151,0.00038587,30,"2025-09-06T08:30:43.512",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864144,1757147443523,-18978.3999996,0.00038587,30,"2025-09-06T08:30:43.523",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864237,1757147444557,-1030.83,0.00022,2,"2025-09-06T08:30:44.557",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864239,1757147444567,-1192.03825089,0.00038577,2,"2025-09-06T08:30:44.567",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864241,1757147444577,-1192.03825089,0.00038577,2,"2025-09-06T08:30:44.577",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864243,1757147444587,-1192.03825089,0.00038577,2,"2025-09-06T08:30:44.587",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864245,1757147444596,-266.478748,0.00038587,30,"2025-09-06T08:30:44.596",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864247,1757147444606,-4778.57826439,0.00038587,30,"2025-09-06T08:30:44.606",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864250,1757147444631,-1257.98097673,0.00038587,30,"2025-09-06T08:30:44.631",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864253,1757147444643,-1342.83667373,0.00038587,30,"2025-09-06T08:30:44.643",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864255,1757147444654,-477.44426141,0.00038587,30,"2025-09-06T08:30:44.654",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864259,1757147444682,-620.15613975,0.000272,2,"2025-09-06T08:30:44.682",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864271,1757147444794,-410.67386025,0.000272,2,"2025-09-06T08:30:44.794",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864273,1757147444803,-18655.52199765,0.00038587,30,"2025-09-06T08:30:44.803",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864276,1757147444822,-5000.37644153,0.00038587,30,"2025-09-06T08:30:44.822",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864341,1757147445438,-0.2244881,0.00038587,30,"2025-09-06T08:30:45.438",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864495,1757147446891,-1030.83,0.000322,2,"2025-09-06T08:30:46.891",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383864511,1757147447029,-130.08766996,0.000361,2,"2025-09-06T08:30:47.029",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865883,1757147642555,300.0,0.0002739,120,"2025-09-06T08:34:02.555",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865884,1757147643952,195.0,0.0002739,120,"2025-09-06T08:34:03.952",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865885,1757147644032,195.0,0.00026364,120,"2025-09-06T08:34:04.032",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865886,1757147646668,300.0,0.0002739,120,"2025-09-06T08:34:06.668",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865887,1757147646846,300.0,0.00026364,120,"2025-09-06T08:34:06.846",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865888,1757147765438,195.0,0.0002739,120,"2025-09-06T08:36:05.438",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865889,1757147864587,448.03,0.00017769,2,"2025-09-06T08:37:44.587",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865890,1757147869943,-266.67222739,0.00018704,2,"2025-09-06T08:37:49.943",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865891,1757147871534,-181.35777261,0.00018704,2,"2025-09-06T08:37:51.534",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865892,1757147871558,-167.45143156,0.00019639,2,"2025-09-06T08:37:51.558",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865893,1757147873174,-280.57856844,0.00019639,2,"2025-09-06T08:37:53.174",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865902,1757148449129,-233.47120716,0.000205,2,"2025-09-06T08:47:29.129",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865903,1757148449154,-151.0,0.00020574,2,"2025-09-06T08:47:29.154",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865904,1757148449176,-448.03,0.00020574,2,"2025-09-06T08:47:29.176",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865905,1757148449197,-446.17010198,0.000206,2,"2025-09-06T08:47:29.197",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865906,1757148449218,-207.35061149,0.00020892,2,"2025-09-06T08:47:29.218",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865907,1757148449239,-156.587,0.00021122,2,"2025-09-06T08:47:29.239",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865908,1757148449261,-448.03,0.0002151,2,"2025-09-06T08:47:29.261",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865909,1757148449285,-162.380719,0.0002167,2,"2025-09-06T08:47:29.285",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865910,1757148449309,-279.6566426,0.00022218,2,"2025-09-06T08:47:29.309",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865911,1757148449333,-448.03,0.00022445,2,"2025-09-06T08:47:29.333",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865912,1757148449355,-1200.0,0.00022631,2,"2025-09-06T08:47:29.355",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865913,1757148449376,-300.0,0.00023379,2,"2025-09-06T08:47:29.376",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865914,1757148449396,-300.0,0.00023379,2,"2025-09-06T08:47:29.396",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865915,1757148449416,-300.0,0.00023379,2,"2025-09-06T08:47:29.416",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865916,1757148449438,-448.03,0.0002338,2,"2025-09-06T08:47:29.438",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865917,1757148449462,-448.03,0.00024315,2,"2025-09-06T08:47:29.462",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865918,1757148449484,-156.0,0.00024691,2,"2025-09-06T08:47:29.484",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865919,1757148449507,-407.12885778,0.000249,2,"2025-09-06T08:47:29.507",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865920,1757148449531,-448.03,0.0002525,2,"2025-09-06T08:47:29.531",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865921,1757148449556,-252.0,0.00025369,2,"2025-09-06T08:47:29.556",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865922,1757148449580,-6.67796129,0.00026186,2,"2025-09-06T08:47:29.580",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865923,1757148452086,-441.35203871,0.00026186,2,"2025-09-06T08:47:32.086",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865924,1757148452108,-448.03,0.00027121,2,"2025-09-06T08:47:32.108",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865925,1757148452130,-183.40499084,0.00028056,2,"2025-09-06T08:47:32.130",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865926,1757148453103,-191.50472708,0.00028056,2,"2025-09-06T08:47:33.103",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865927,1757148485897,300.0,0.0002739,120,"2025-09-06T08:48:05.897",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865928,1757148486864,300.0,0.00026364,120,"2025-09-06T08:48:06.864",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865929,1757148487097,300.0,0.00027761,120,"2025-09-06T08:48:07.097",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865930,1757148490230,300.0,0.0002739,120,"2025-09-06T08:48:10.230",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865931,1757148490404,300.0,0.00026364,120,"2025-09-06T08:48:10.404",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865932,1757148490607,300.0,0.00027761,120,"2025-09-06T08:48:10.607",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865934,1757148554126,-393.55789568,0.000249,2,"2025-09-06T08:49:14.126",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865935,1757148554147,-211.61029534,0.000249,2,"2025-09-06T08:49:14.147",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865936,1757148554169,-195.0,0.00025632,2,"2025-09-06T08:49:14.169",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865937,1757148554190,-250.0,0.00026364,2,"2025-09-06T08:49:14.190",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865938,1757148554210,-195.0,0.00026907,2,"2025-09-06T08:49:14.210",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865939,1757148554231,-250.0,0.0002739,2,"2025-09-06T08:49:14.231",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865940,1757148554252,-195.0,0.0002739,2,"2025-09-06T08:49:14.252",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865941,1757148554275,-393.55789561,0.00027827,8,"2025-09-06T08:49:14.275",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865942,1757148554297,-73.12028208,0.00028056,2,"2025-09-06T08:49:14.297",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865943,1757148554320,-448.03,0.00028991,2,"2025-09-06T08:49:14.320",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865944,1757148554341,-3011.38049103,0.00029029,2,"2025-09-06T08:49:14.341",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865945,1757148554361,-207.35061149,0.00029586,2,"2025-09-06T08:49:14.361",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865946,1757148554383,-448.03,0.00029926,2,"2025-09-06T08:49:14.383",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865947,1757148554404,-501.55620949,0.00030425,5,"2025-09-06T08:49:14.404",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865948,1757148554428,-393.55789561,0.00030754,14,"2025-09-06T08:49:14.428",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865949,1757148554450,-356.0,0.00030841,2,"2025-09-06T08:49:14.450",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865950,1757148554471,-200.0,0.00030842,2,"2025-09-06T08:49:14.471",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865951,1757148554491,-600.0,0.00030842,2,"2025-09-06T08:49:14.491",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865952,1757148554511,-600.0,0.00030842,2,"2025-09-06T08:49:14.511",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865953,1757148554534,-600.0,0.00030842,2,"2025-09-06T08:49:14.534",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865954,1757148554555,-600.0,0.00030842,2,"2025-09-06T08:49:14.555",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865955,1757148554577,-600.0,0.00030842,2,"2025-09-06T08:49:14.577",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865956,1757148554600,-600.0,0.00030842,2,"2025-09-06T08:49:14.600",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865957,1757148554629,-600.0,0.00030842,2,"2025-09-06T08:49:14.629",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865958,1757148554652,-600.0,0.00030842,2,"2025-09-06T08:49:14.652",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865959,1757148554674,-151.0,0.00030842,2,"2025-09-06T08:49:14.674",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865960,1757148554696,-600.0,0.00030842,2,"2025-09-06T08:49:14.696",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865961,1757148554720,-151.0,0.00030842,2,"2025-09-06T08:49:14.720",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865962,1757148554742,-600.0,0.00030842,2,"2025-09-06T08:49:14.742",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865963,1757148554764,-151.0,0.00030842,2,"2025-09-06T08:49:14.764",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865964,1757148554785,-600.0,0.00030842,2,"2025-09-06T08:49:14.785",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865965,1757148554807,-151.0,0.00030842,2,"2025-09-06T08:49:14.807",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865966,1757148554829,-151.0,0.00030842,2,"2025-09-06T08:49:14.829",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865967,1757148554851,-151.0,0.00030842,2,"2025-09-06T08:49:14.851",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865968,1757148554873,-151.0,0.00030842,2,"2025-09-06T08:49:14.873",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865969,1757148554895,-138.01599639,0.00030842,2,"2025-09-06T08:49:14.895",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865970,1757148554922,-361.98400361,0.00030842,2,"2025-09-06T08:49:14.922",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865971,1757148554943,-151.0,0.00030842,2,"2025-09-06T08:49:14.943",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865972,1757148554965,-151.0,0.00030842,2,"2025-09-06T08:49:14.965",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865973,1757148554988,-151.0,0.00030842,2,"2025-09-06T08:49:14.988",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865974,1757148555012,-151.0,0.00030842,2,"2025-09-06T08:49:15.012",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865975,1757148555033,-200.0,0.00030842,2,"2025-09-06T08:49:15.033",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865976,1757148555054,-200.0,0.00030842,2,"2025-09-06T08:49:15.054",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865977,1757148555075,-197.87762863,0.00030842,2,"2025-09-06T08:49:15.075",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865978,1757148555096,-500.0,0.00030842,2,"2025-09-06T08:49:15.096",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865979,1757148555117,-500.0,0.00030842,2,"2025-09-06T08:49:15.117",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865980,1757148555139,-500.0,0.00030842,2,"2025-09-06T08:49:15.139",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865981,1757148555161,-500.0,0.00030842,2,"2025-09-06T08:49:15.161",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865982,1757148555183,-500.0,0.00030842,2,"2025-09-06T08:49:15.183",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865983,1757148555204,-500.0,0.00030842,2,"2025-09-06T08:49:15.204",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865984,1757148555226,-500.0,0.00030842,2,"2025-09-06T08:49:15.226",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865985,1757148555248,-500.0,0.00030842,2,"2025-09-06T08:49:15.248",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865986,1757148555270,-500.0,0.00030842,2,"2025-09-06T08:49:15.270",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865987,1757148555291,-500.0,0.00030842,2,"2025-09-06T08:49:15.291",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865988,1757148555316,-500.0,0.00030842,2,"2025-09-06T08:49:15.316",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865989,1757148555340,-448.03,0.00030862,2,"2025-09-06T08:49:15.340",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865990,1757148555362,-500.0,0.00030897,2,"2025-09-06T08:49:15.362",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865991,1757148555384,-500.0,0.00030952,2,"2025-09-06T08:49:15.384",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865992,1757148555410,-500.0,0.00031007,2,"2025-09-06T08:49:15.410",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865993,1757148555433,-500.0,0.00031062,2,"2025-09-06T08:49:15.433",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865994,1757148555454,-500.0,0.00031117,2,"2025-09-06T08:49:15.454",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865995,1757148555475,-500.0,0.00031172,2,"2025-09-06T08:49:15.475",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865996,1757148555496,-500.0,0.00031227,2,"2025-09-06T08:49:15.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865997,1757148555518,-500.0,0.00031282,2,"2025-09-06T08:49:15.518",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865998,1757148555539,-500.0,0.00031337,2,"2025-09-06T08:49:15.539",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383865999,1757148555560,-200.0,0.0003139,2,"2025-09-06T08:49:15.560",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866000,1757148555581,-200.0,0.0003139,2,"2025-09-06T08:49:15.581",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866001,1757148555601,-500.0,0.00031392,2,"2025-09-06T08:49:15.601",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866002,1757148555624,-448.03,0.00031797,2,"2025-09-06T08:49:15.624",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866003,1757148555646,-500.0,0.0003182,5,"2025-09-06T08:49:15.646",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866004,1757148555666,-665.35,0.00031891,2,"2025-09-06T08:49:15.666",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866005,1757148555687,-200.0,0.00031938,2,"2025-09-06T08:49:15.687",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866006,1757148555707,-200.0,0.00031938,2,"2025-09-06T08:49:15.707",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866007,1757148555727,-5000.0,0.00031954,2,"2025-09-06T08:49:15.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866008,1757148555749,-7571.21,0.00032065,2,"2025-09-06T08:49:15.749",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866009,1757148555771,-242.02425211,0.00032368,5,"2025-09-06T08:49:15.771",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866010,1757148555792,-200.0,0.00032394,2,"2025-09-06T08:49:15.792",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866011,1757148555814,-200.0,0.00032486,2,"2025-09-06T08:49:15.814",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866012,1757148555834,-200.0,0.00032486,2,"2025-09-06T08:49:15.834",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866013,1757148555855,-158.35,0.00032536,2,"2025-09-06T08:49:15.855",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866014,1757148555876,-484.776,0.00032732,33,"2025-09-06T08:49:15.876",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866015,1757148555898,-401.97196403,0.00032732,2,"2025-09-06T08:49:15.898",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866016,1757148556517,-46.05803597,0.00032732,2,"2025-09-06T08:49:16.517",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866017,1757148556539,-160.0,0.00032753,7,"2025-09-06T08:49:16.539",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866018,1757148556559,-862.47809,0.0003293,2,"2025-09-06T08:49:16.559",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866019,1757148556579,-500.0,0.00032952,2,"2025-09-06T08:49:16.579",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866020,1757148556600,-200.0,0.00033034,2,"2025-09-06T08:49:16.600",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866021,1757148556622,-200.0,0.00033034,2,"2025-09-06T08:49:16.622",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866022,1757148556644,-525.74,0.00033455,2,"2025-09-06T08:49:16.644",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866023,1757148556666,-735.01,0.00033483,2,"2025-09-06T08:49:16.666",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866024,1757148556686,-1107.31,0.00033509,2,"2025-09-06T08:49:16.686",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866025,1757148556707,-462.75924603,0.00033522,3,"2025-09-06T08:49:16.707",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866026,1757148562083,-162.7836252,0.00033522,3,"2025-09-06T08:49:22.083",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866027,1757148564129,-40.45712877,0.00033522,3,"2025-09-06T08:49:24.129",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866028,1757148564151,-170.03,0.00033567,2,"2025-09-06T08:49:24.151",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866029,1757148564172,-207.4,0.00033581,2,"2025-09-06T08:49:24.172",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866030,1757148564192,-200.0,0.00033582,2,"2025-09-06T08:49:24.192",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866031,1757148564212,-200.0,0.00033582,2,"2025-09-06T08:49:24.212",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866032,1757148564233,-448.03,0.00033667,2,"2025-09-06T08:49:24.233",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866033,1757148564255,-393.55789561,0.00033682,21,"2025-09-06T08:49:24.255",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866034,1757148564274,-199.0,0.00033698,7,"2025-09-06T08:49:24.274",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866035,1757148564298,-159.55,0.0003384,2,"2025-09-06T08:49:24.298",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866036,1757148564319,-159.0,0.0003384,2,"2025-09-06T08:49:24.319",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866037,1757148564338,-159.552256,0.0003384,2,"2025-09-06T08:49:24.338",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866038,1757148564358,-154.550779,0.0003384,2,"2025-09-06T08:49:24.358",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866039,1757148564377,-161.5466592,0.0003384,2,"2025-09-06T08:49:24.377",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866040,1757148564396,-327.19736723,0.0003384,5,"2025-09-06T08:49:24.396",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866041,1757148564415,-500.0,0.00033863,5,"2025-09-06T08:49:24.415",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866042,1757148564435,-154.5647011,0.00033863,2,"2025-09-06T08:49:24.435",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866043,1757148564455,-159.5516472,0.00033883,2,"2025-09-06T08:49:24.455",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866044,1757148564474,-159.5506592,0.00033883,2,"2025-09-06T08:49:24.474",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866045,1757148564505,-159.552256,0.00033883,2,"2025-09-06T08:49:24.505",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866046,1757148564525,-160.5494576,0.00033883,2,"2025-09-06T08:49:24.525",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866047,1757148564545,-159.0,0.00033883,2,"2025-09-06T08:49:24.545",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866048,1757148564566,-509.00047684,0.00033883,5,"2025-09-06T08:49:24.566",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866049,1757148564587,-500.65249209,0.00033883,5,"2025-09-06T08:49:24.587",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866050,1757148564606,-159.5506592,0.000339,2,"2025-09-06T08:49:24.606",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866051,1757148564626,-159.552256,0.000339,2,"2025-09-06T08:49:24.626",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866052,1757148564645,-159.552256,0.000339,2,"2025-09-06T08:49:24.645",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866053,1757148564665,-500.0,0.000339,5,"2025-09-06T08:49:24.665",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866054,1757148564685,-862.47809,0.0003393,2,"2025-09-06T08:49:24.685",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866055,1757148564704,-150.0,0.00034308,2,"2025-09-06T08:49:24.704",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866056,1757148564725,-552.51,0.00034368,120,"2025-09-06T08:49:24.725",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866057,1757148564746,-199.0,0.00034383,9,"2025-09-06T08:49:24.746",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866058,1757148564769,-150.0,0.00034383,2,"2025-09-06T08:49:24.769",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866059,1757148564789,-160.5494576,0.000344,5,"2025-09-06T08:49:24.789",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866060,1757148564815,-159.552256,0.000344,2,"2025-09-06T08:49:24.815",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866061,1757148564834,-200.0,0.00034436,2,"2025-09-06T08:49:24.834",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866062,1757148564856,-448.03,0.00034602,2,"2025-09-06T08:49:24.856",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866063,1757148564877,-161.64070028,0.00034619,4,"2025-09-06T08:49:24.877",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866064,1757148564897,-150.0,0.00034619,4,"2025-09-06T08:49:24.897",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866065,1757148564918,-156.89004854,0.00034619,4,"2025-09-06T08:49:24.918",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866066,1757148564939,-254.42044926,0.00034619,4,"2025-09-06T08:49:24.939",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866067,1757148603396,500.0,0.00033863,5,"2025-09-06T08:50:03.396",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866068,1757148603466,498.5509,0.00033863,2,"2025-09-06T08:50:03.466",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866069,1757148603495,159.552256,0.00033863,2,"2025-09-06T08:50:03.495",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866101,1757148631571,-2098.85,0.00034637,2,"2025-09-06T08:50:31.571",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866103,1757148631581,-207.35061149,0.0003483,2,"2025-09-06T08:50:31.581",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866104,1757148631591,-862.47809,0.0003493,2,"2025-09-06T08:50:31.591",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866105,1757148631600,-3786.48,0.00035,30,"2025-09-06T08:50:31.600",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866106,1757148631610,-199.0,0.00035068,11,"2025-09-06T08:50:31.610",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866107,1757148631619,-448.03,0.00035538,2,"2025-09-06T08:50:31.619",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866108,1757148631630,-156.552137,0.00035616,10,"2025-09-06T08:50:31.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866109,1757148631641,-80.80001915,0.00035616,10,"2025-09-06T08:50:31.641",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866110,1757148631655,-86.95338185,0.00035616,10,"2025-09-06T08:50:31.655",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866111,1757148631666,-199.0,0.00035753,13,"2025-09-06T08:50:31.666",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866112,1757148631676,-862.47809,0.0003593,2,"2025-09-06T08:50:31.676",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866113,1757148631685,-514.85095374,0.00036088,2,"2025-09-06T08:50:31.685",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866114,1757148631695,-400.0,0.00036176,2,"2025-09-06T08:50:31.695",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866115,1757148631705,-469.6,0.00036177,2,"2025-09-06T08:50:31.705",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866116,1757148631714,-439.63,0.00036375,2,"2025-09-06T08:50:31.714",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866117,1757148631725,-976.07,0.00036403,2,"2025-09-06T08:50:31.725",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866118,1757148631735,-199.0,0.00036438,15,"2025-09-06T08:50:31.735",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866119,1757148631745,-500.0,0.00036493,2,"2025-09-06T08:50:31.745",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866120,1757148631755,-393.55789561,0.00036609,27,"2025-09-06T08:50:31.755",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866121,1757148631764,-500.0,0.00036728,7,"2025-09-06T08:50:31.764",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866122,1757148631774,-250.0,0.00036901,2,"2025-09-06T08:50:31.774",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866123,1757148631783,-862.47809,0.0003693,2,"2025-09-06T08:50:31.783",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866124,1757148631793,-199.0,0.00037123,17,"2025-09-06T08:50:31.793",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866125,1757148631802,-747.94443108,0.00037141,2,"2025-09-06T08:50:31.802",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866126,1757148631812,-3600.0,0.000374,13,"2025-09-06T08:50:31.812",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866127,1757148631822,-747.94443108,0.00037463,2,"2025-09-06T08:50:31.822",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866128,1757148631832,-7300.0,0.000375,13,"2025-09-06T08:50:31.832",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866129,1757148631843,-747.94443108,0.00037579,2,"2025-09-06T08:50:31.843",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866130,1757148631853,-7138.10389442,0.000376,13,"2025-09-06T08:50:31.853",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866147,1757148632594,-1115.11461273,0.000376,13,"2025-09-06T08:50:32.594",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866148,1757148632618,-1018.54011695,0.000376,13,"2025-09-06T08:50:32.618",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866149,1757148632630,-1628.2413759,0.000376,13,"2025-09-06T08:50:32.630",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866150,1757148632640,-14600.0,0.000377,13,"2025-09-06T08:50:32.640",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866151,1757148632649,-500.0,0.0003778,7,"2025-09-06T08:50:32.649",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866152,1757148632660,-500.0,0.00037799,15,"2025-09-06T08:50:32.660",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866153,1757148632669,-181.3726897,0.00037799,15,"2025-09-06T08:50:32.669",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866154,1757148632678,-18200.0,0.000378,13,"2025-09-06T08:50:32.678",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866155,1757148632689,-199.0,0.00037808,19,"2025-09-06T08:50:32.689",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866156,1757148632698,-3600.0,0.000379,13,"2025-09-06T08:50:32.698",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866157,1757148632708,-862.47809,0.0003793,2,"2025-09-06T08:50:32.708",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866158,1757148632718,-158.35,0.00037958,2,"2025-09-06T08:50:32.718",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866159,1757148632728,-697.09926906,0.00038,2,"2025-09-06T08:50:32.728",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866160,1757148632738,-154.0,0.00038,120,"2025-09-06T08:50:32.738",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866161,1757148632748,-153.0,0.00038,120,"2025-09-06T08:50:32.748",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866162,1757148632759,-747.94443108,0.00038001,2,"2025-09-06T08:50:32.759",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866163,1757148632769,-188.13951771,0.00038083,2,"2025-09-06T08:50:32.769",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866164,1757148632803,-533.74112904,0.00038083,2,"2025-09-06T08:50:32.803",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866165,1757148632816,-26.06378436,0.00038083,2,"2025-09-06T08:50:32.816",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866166,1757148632826,-439.63,0.00038194,2,"2025-09-06T08:50:32.826",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866167,1757148632836,-6668.44711564,0.00038277,17,"2025-09-06T08:50:32.836",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866168,1757148632851,-1600.0,0.00038277,17,"2025-09-06T08:50:32.851",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866169,1757148632862,-360.07288436,0.00038277,17,"2025-09-06T08:50:32.862",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866170,1757148632872,-138.16743422,0.00038279,2,"2025-09-06T08:50:32.872",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866177,1757148637798,-21.27830296,0.00038279,2,"2025-09-06T08:50:37.798",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866299,1757148639201,-549.63663737,0.00038279,2,"2025-09-06T08:50:39.201",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866302,1757148639212,-709.08237454,0.0003829,2,"2025-09-06T08:50:39.212",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866304,1757148639222,-222.7758,0.000383,30,"2025-09-06T08:50:39.222",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866306,1757148639234,-709.08237454,0.00038301,2,"2025-09-06T08:50:39.234",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866308,1757148639245,-709.08237454,0.00038312,2,"2025-09-06T08:50:39.245",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866310,1757148639255,-709.08237454,0.00038323,2,"2025-09-06T08:50:39.255",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866312,1757148639267,-709.08237454,0.00038335,2,"2025-09-06T08:50:39.267",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866314,1757148639278,-709.08237454,0.00038346,2,"2025-09-06T08:50:39.278",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866316,1757148639292,-709.08237454,0.00038357,2,"2025-09-06T08:50:39.292",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866318,1757148639302,-500.0,0.00038362,60,"2025-09-06T08:50:39.302",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866320,1757148639312,-150.82227448,0.00038362,60,"2025-09-06T08:50:39.312",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866323,1757148639322,-500.0,0.00038362,60,"2025-09-06T08:50:39.322",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866325,1757148639334,-153.46913244,0.00038362,60,"2025-09-06T08:50:39.334",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866327,1757148639344,-150.0,0.00038362,60,"2025-09-06T08:50:39.344",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866329,1757148639355,-500.0,0.00038362,60,"2025-09-06T08:50:39.355",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866331,1757148639364,-500.0,0.00038362,60,"2025-09-06T08:50:39.364",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866333,1757148639375,-150.0,0.00038362,60,"2025-09-06T08:50:39.375",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866335,1757148639385,-150.0,0.00038362,60,"2025-09-06T08:50:39.385",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866337,1757148639395,-500.0,0.00038362,60,"2025-09-06T08:50:39.395",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866339,1757148639405,-150.0,0.00038362,2,"2025-09-06T08:50:39.405",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866341,1757148639415,-150.0,0.00038362,60,"2025-09-06T08:50:39.415",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866343,1757148639425,-150.0,0.00038362,60,"2025-09-06T08:50:39.425",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866345,1757148639435,-204.55335165,0.00038362,60,"2025-09-06T08:50:39.435",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866347,1757148639445,-274.37490696,0.00038362,60,"2025-09-06T08:50:39.445",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866349,1757148639455,-150.0,0.00038362,60,"2025-09-06T08:50:39.455",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866351,1757148639465,-150.0,0.00038362,60,"2025-09-06T08:50:39.465",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866354,1757148639475,-150.0,0.00038362,60,"2025-09-06T08:50:39.475",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866357,1757148639486,-150.0,0.00038362,60,"2025-09-06T08:50:39.486",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866359,1757148639496,-500.0,0.00038362,60,"2025-09-06T08:50:39.496",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866362,1757148639506,-150.0,0.00038362,60,"2025-09-06T08:50:39.506",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866364,1757148639520,-500.0,0.00038362,60,"2025-09-06T08:50:39.520",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866367,1757148639531,-150.0,0.00038362,60,"2025-09-06T08:50:39.531",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866370,1757148639542,-150.0,0.00038362,60,"2025-09-06T08:50:39.542",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866373,1757148639552,-150.0,0.00038362,2,"2025-09-06T08:50:39.552",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866376,1757148639562,-500.0,0.00038362,60,"2025-09-06T08:50:39.562",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866381,1757148639572,-500.0,0.00038362,60,"2025-09-06T08:50:39.572",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866384,1757148639584,-500.0,0.00038362,60,"2025-09-06T08:50:39.584",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866386,1757148639594,-500.0,0.00038362,60,"2025-09-06T08:50:39.594",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866388,1757148639604,-150.46733082,0.00038362,60,"2025-09-06T08:50:39.604",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866390,1757148639614,-257.03507409,0.00038362,46,"2025-09-06T08:50:39.614",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866392,1757148639625,-549.0,0.00038362,60,"2025-09-06T08:50:39.625",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866394,1757148639635,-500.0,0.00038362,2,"2025-09-06T08:50:39.635",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866396,1757148639645,-150.39137499,0.00038362,60,"2025-09-06T08:50:39.645",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866398,1757148639656,-473.0,0.00038362,60,"2025-09-06T08:50:39.656",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866400,1757148639666,-500.0,0.00038362,60,"2025-09-06T08:50:39.666",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866402,1757148639676,-709.08237454,0.00038368,2,"2025-09-06T08:50:39.676",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866404,1757148639686,-2144.1351,0.00038379,2,"2025-09-06T08:50:39.686",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866407,1757148639696,-1000.0,0.00038379,2,"2025-09-06T08:50:39.696",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866409,1757148639707,-2500.0,0.00038379,2,"2025-09-06T08:50:39.707",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866411,1757148639717,-794.00574248,0.00038379,2,"2025-09-06T08:50:39.717",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866413,1757148639727,-259.14923704,0.00038379,2,"2025-09-06T08:50:39.727",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866415,1757148639740,-2178.37977602,0.00038379,10,"2025-09-06T08:50:39.740",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866417,1757148639750,-421.41378965,0.00038379,13,"2025-09-06T08:50:39.750",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866419,1757148639761,-3920.33903163,0.00038379,2,"2025-09-06T08:50:39.761",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866421,1757148639771,-709.08237454,0.00038379,2,"2025-09-06T08:50:39.771",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866424,1757148639781,-330.62172828,0.00038379,2,"2025-09-06T08:50:39.781",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866426,1757148639792,-367.78574305,0.00038417,2,"2025-09-06T08:50:39.792",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866428,1757148639803,-162.11381349,0.00038458,11,"2025-09-06T08:50:39.803",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866430,1757148639813,-500.0,0.00038458,2,"2025-09-06T08:50:39.813",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866432,1757148639824,-262.16195066,0.00038458,2,"2025-09-06T08:50:39.824",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866434,1757148639834,-500.0,0.00038458,2,"2025-09-06T08:50:39.834",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866436,1757148639844,-290.58595348,0.00038466,7,"2025-09-06T08:50:39.844",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866438,1757148639854,-151.61,0.00038469,2,"2025-09-06T08:50:39.854",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866440,1757148639864,-151.61,0.00038469,2,"2025-09-06T08:50:39.864",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866442,1757148639875,-151.61,0.00038469,2,"2025-09-06T08:50:39.875",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866444,1757148639885,-151.61,0.00038469,2,"2025-09-06T08:50:39.885",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866446,1757148639895,-151.61,0.00038469,2,"2025-09-06T08:50:39.895",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866448,1757148639905,-151.61,0.00038469,2,"2025-09-06T08:50:39.905",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866450,1757148639915,-160.89,0.00038469,2,"2025-09-06T08:50:39.915",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866453,1757148639926,-160.89,0.00038469,2,"2025-09-06T08:50:39.926",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866455,1757148639936,-160.89,0.00038469,2,"2025-09-06T08:50:39.936",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866456,1757148639946,-160.89,0.00038469,2,"2025-09-06T08:50:39.946",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866458,1757148639955,-160.89,0.00038469,2,"2025-09-06T08:50:39.955",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866461,1757148639967,-500.0,0.00038473,5,"2025-09-06T08:50:39.967",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866463,1757148639978,-500.0,0.00038473,5,"2025-09-06T08:50:39.978",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866465,1757148639988,-151.0,0.00038476,14,"2025-09-06T08:50:39.988",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866467,1757148639998,-19074.8665991,0.00038477,4,"2025-09-06T08:50:39.998",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866469,1757148640008,-500.0,0.00038478,15,"2025-09-06T08:50:40.008",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866471,1757148640018,-500.0,0.00038478,15,"2025-09-06T08:50:40.018",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866473,1757148640029,-420.64811213,0.00038478,15,"2025-09-06T08:50:40.029",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866475,1757148640039,-189.93020032,0.00038478,15,"2025-09-06T08:50:40.039",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866477,1757148640050,-150.0,0.00038478,20,"2025-09-06T08:50:40.050",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866480,1757148640061,-6340471.95139918,0.00038479,30,"2025-09-06T08:50:40.061",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866482,1757148640076,-833493.184187,0.00038479,30,"2025-09-06T08:50:40.076",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866484,1757148640089,-9099.0,0.00038479,30,"2025-09-06T08:50:40.089",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866493,1757148640167,-23046.85067465,0.00038479,30,"2025-09-06T08:50:40.167",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866534,1757148640558,-302.0,0.00038479,30,"2025-09-06T08:50:40.558",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866628,1757148641462,-805.17812255,0.00038479,30,"2025-09-06T08:50:41.462",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866842,1757148643566,327.96491325,0.000249,2,"2025-09-06T08:50:43.566",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866847,1757148643604,327.964913,0.00027827,8,"2025-09-06T08:50:43.604",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866851,1757148643642,327.964913,0.00030754,14,"2025-09-06T08:50:43.642",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383866856,1757148643674,327.964913,0.00033682,21,"2025-09-06T08:50:43.674",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383867053,1757148645827,-327.964913,0.00036609,27,"2025-09-06T08:50:45.827",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383867055,1757148645837,-1254.3500838,0.00038479,30,"2025-09-06T08:50:45.837",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868100,1757148672068,1615.0,0.000315,2,"2025-09-06T08:51:12.068",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868101,1757148842365,300.0,0.0002739,120,"2025-09-06T08:54:02.365",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868102,1757148842425,300.0,0.00026364,120,"2025-09-06T08:54:02.425",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868103,1757148844133,500.0,0.0002739,120,"2025-09-06T08:54:04.133",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868104,1757148844750,300.0,0.0002739,120,"2025-09-06T08:54:04.750",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868105,1757148846087,195.0,0.0002739,120,"2025-09-06T08:54:06.087",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868106,1757148846254,195.0,0.00026145,120,"2025-09-06T08:54:06.254",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868107,1757148847925,193.0,0.0002739,120,"2025-09-06T08:54:07.925",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868108,1757148848556,150.0,0.0002739,120,"2025-09-06T08:54:08.556",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868109,1757149151647,250.0,0.00015,2,"2025-09-06T08:59:11.647",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868110,1757149204666,-160.04,0.00018407,2,"2025-09-06T09:00:04.666",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868111,1757149204693,-26.23,0.00018407,2,"2025-09-06T09:00:04.693",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868112,1757149207590,-142.58,0.00018407,2,"2025-09-06T09:00:07.590",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868113,1757149207615,-49.93450235,0.000185,2,"2025-09-06T09:00:07.615",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868114,1757149210470,-157.97079583,0.000185,2,"2025-09-06T09:00:10.470",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868115,1757149218996,-107.41389306,0.000185,2,"2025-09-06T09:00:18.996",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868116,1757149219020,-192.58610694,0.00018938,2,"2025-09-06T09:00:19.020",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868117,1757149220614,-107.41389306,0.00018938,2,"2025-09-06T09:00:20.614",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868118,1757149220638,-142.58610694,0.00018938,2,"2025-09-06T09:00:20.638",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868119,1757149222871,-52.41389306,0.00018938,2,"2025-09-06T09:00:22.871",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868120,1757149222896,-138.78811212,0.00019376,2,"2025-09-06T09:00:22.896",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868121,1757149224138,-30.02188788,0.00019376,2,"2025-09-06T09:00:24.138",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868122,1757149224163,-156.0,0.00019656,2,"2025-09-06T09:00:24.163",0.0003869,55.78,0.9684503166272682,2673868872.141268]
[383868124,1757149532120,-164.45578147,0.00019642,20,"2025-09-06T09:05:32.120",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868125,1757149532144,-168.3888056,0.00020345,2,"2025-09-06T09:05:32.144",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868126,1757149532168,-4.71054439,0.00020345,2,"2025-09-06T09:05:32.168",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868127,1757149609103,-164.09945561,0.00020345,2,"2025-09-06T09:06:49.103",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868128,1757149609128,-168.81,0.00021313,2,"2025-09-06T09:06:49.128",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868129,1757149609152,-168.81,0.00022282,2,"2025-09-06T09:06:49.152",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868130,1757149609173,-300.0,0.00022379,2,"2025-09-06T09:06:49.173",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868131,1757149609195,-160.12098,0.00022379,2,"2025-09-06T09:06:49.195",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868132,1757149618124,-13952.22348418,0.00038484,30,"2025-09-06T09:06:58.124",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868133,1757149618152,-30353.8839806,0.00038484,120,"2025-09-06T09:06:58.152",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868134,1757149618179,-10064.0,0.00038484,120,"2025-09-06T09:06:58.179",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868135,1757149618205,-157.15415631,0.00038484,120,"2025-09-06T09:06:58.205",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868137,1757149627110,-89.87902,0.00022379,2,"2025-09-06T09:07:07.110",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868138,1757149627135,-168.81,0.00023251,2,"2025-09-06T09:07:07.135",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868139,1757149627158,-148.3484135,0.0002422,2,"2025-09-06T09:07:07.158",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868140,1757149647093,-20.4615865,0.0002422,2,"2025-09-06T09:07:27.093",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868141,1757149647116,-443.95333733,0.000249,2,"2025-09-06T09:07:27.116",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868142,1757149647139,-168.81,0.00025189,2,"2025-09-06T09:07:27.139",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868143,1757149647159,-13.75262531,0.00025433,2,"2025-09-06T09:07:27.159",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868145,1757149682004,195.0,0.00027977,120,"2025-09-06T09:08:02.004",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868146,1757149686360,300.0,0.00027977,120,"2025-09-06T09:08:06.360",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868147,1757149736725,825.31732956,0.00038484,30,"2025-09-06T09:08:56.725",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868148,1757149748095,-429.15489282,0.000249,2,"2025-09-06T09:09:08.095",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868149,1757149748121,-168.81,0.00026157,2,"2025-09-06T09:09:08.121",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868150,1757149748149,-1200.0,0.00026749,2,"2025-09-06T09:09:08.149",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868151,1757149748172,-168.81,0.00027126,2,"2025-09-06T09:09:08.172",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868152,1757149748196,-300.0,0.00027297,2,"2025-09-06T09:09:08.196",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868153,1757149748220,-429.15489254,0.00027827,8,"2025-09-06T09:09:08.220",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868154,1757149748243,-168.81,0.00028095,2,"2025-09-06T09:09:08.243",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868155,1757149748265,-1266.0,0.00029054,2,"2025-09-06T09:09:08.265",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868156,1757149748287,-168.81,0.00029064,2,"2025-09-06T09:09:08.287",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868157,1757149748308,-1200.0,0.00029099,2,"2025-09-06T09:09:08.308",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868158,1757149748330,-200.0,0.000291,2,"2025-09-06T09:09:08.330",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868159,1757149748351,-181.1833724,0.000291,2,"2025-09-06T09:09:08.351",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868160,1757149748372,-151.0,0.000291,2,"2025-09-06T09:09:08.372",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868161,1757149748394,-151.0,0.000291,2,"2025-09-06T09:09:08.394",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868162,1757149748421,-151.0,0.000291,2,"2025-09-06T09:09:08.421",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868163,1757149748445,-151.0,0.000291,2,"2025-09-06T09:09:08.445",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868164,1757149748469,-151.0,0.000291,2,"2025-09-06T09:09:08.469",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868165,1757149748495,-3011.38049103,0.00029117,2,"2025-09-06T09:09:08.495",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868166,1757149748518,-300.0,0.00029502,2,"2025-09-06T09:09:08.518",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868167,1757149748540,-250.0,0.00029914,2,"2025-09-06T09:09:08.540",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868168,1757149748562,-159.87366215,0.0003,5,"2025-09-06T09:09:08.562",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868169,1757149748589,-168.81,0.00030033,2,"2025-09-06T09:09:08.589",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868170,1757149748613,-429.15489254,0.00030754,14,"2025-09-06T09:09:08.613",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868171,1757149748636,-191.76,0.00030985,2,"2025-09-06T09:09:08.636",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868172,1757149748662,-168.81,0.00031001,2,"2025-09-06T09:09:08.662",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868173,1757149748686,-1680.0,0.00031391,3,"2025-09-06T09:09:08.686",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868174,1757149748707,-514.85095374,0.00031422,2,"2025-09-06T09:09:08.707",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868175,1757149748754,-1321.41649551,0.000315,2,"2025-09-06T09:09:08.754",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868176,1757149748796,-252.08752167,0.000315,2,"2025-09-06T09:09:08.796",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868177,1757149748839,-387.82,0.0003197,31,"2025-09-06T09:09:08.839",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868178,1757149748882,-2000.0,0.0003197,2,"2025-09-06T09:09:08.882",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868179,1757149748924,-1100.0,0.0003197,2,"2025-09-06T09:09:08.924",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868180,1757149748947,-168.81,0.0003197,2,"2025-09-06T09:09:08.947",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868181,1757149748973,-500.0,0.0003204,5,"2025-09-06T09:09:08.973",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868182,1757149748996,-168.81,0.00032939,2,"2025-09-06T09:09:08.996",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868183,1757149749018,-500.0,0.00033041,2,"2025-09-06T09:09:09.018",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868184,1757149749042,-160.0,0.00033124,7,"2025-09-06T09:09:09.042",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868185,1757149749063,-570.07452639,0.00033167,5,"2025-09-06T09:09:09.063",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868186,1757149749085,-159.552256,0.00033167,2,"2025-09-06T09:09:09.085",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868187,1757149749455,-5000.0,0.0003329,2,"2025-09-06T09:09:09.455",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868188,1757149749480,-330.85,0.00033307,120,"2025-09-06T09:09:09.480",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868189,1757149749520,-1852.42,0.0003365,2,"2025-09-06T09:09:09.520",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868190,1757149749563,-429.15489254,0.00033682,21,"2025-09-06T09:09:09.563",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868191,1757149749601,-175.8,0.000337,120,"2025-09-06T09:09:09.601",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868192,1757149749641,-166.63,0.00033721,2,"2025-09-06T09:09:09.641",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868193,1757149749665,-666.0,0.00033742,3,"2025-09-06T09:09:09.665",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868194,1757149749687,-522.5,0.00033778,2,"2025-09-06T09:09:09.687",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868195,1757149749709,-354.56,0.00033803,2,"2025-09-06T09:09:09.709",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868196,1757149749730,-200.0,0.00033832,2,"2025-09-06T09:09:09.730",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868197,1757149749751,-150.0,0.00033841,2,"2025-09-06T09:09:09.751",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868198,1757149749777,-168.81,0.00033908,2,"2025-09-06T09:09:09.777",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868199,1757149749800,-159.6,0.0003392,30,"2025-09-06T09:09:09.800",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868200,1757149749824,-1865.05,0.00034135,2,"2025-09-06T09:09:09.824",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868201,1757149749847,-2308.19063067,0.000342,3,"2025-09-06T09:09:09.847",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868202,1757149753102,-660.70824775,0.0003329,2,"2025-09-06T09:09:13.102",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868203,1757149753142,-168.05834778,0.00034135,2,"2025-09-06T09:09:13.142",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868204,1757149753178,-1798.80936933,0.000342,3,"2025-09-06T09:09:13.178",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868205,1757149753211,-173.08,0.00034464,30,"2025-09-06T09:09:13.211",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868206,1757149753246,-168.81,0.00034877,2,"2025-09-06T09:09:13.246",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868207,1757149753278,-5169.63601314,0.000349,5,"2025-09-06T09:09:13.278",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868208,1757149768854,1199.8372505,0.00032796,2,"2025-09-06T09:09:28.854",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868209,1757149822387,153.85,0.0003446,30,"2025-09-06T09:10:22.387",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868212,1757149831820,-343.0,0.000348,5,"2025-09-06T09:10:31.820",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868213,1757149831831,-151.0,0.00034877,2,"2025-09-06T09:10:31.831",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868214,1757149831841,-330.35412388,0.00034877,2,"2025-09-06T09:10:31.841",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868215,1757149831851,-200.0,0.00035028,2,"2025-09-06T09:10:31.851",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868216,1757149831862,-547.97,0.0003506,120,"2025-09-06T09:10:31.862",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868217,1757149831872,-500.0,0.000351,2,"2025-09-06T09:10:31.872",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868218,1757149831883,-1215.27182754,0.000351,2,"2025-09-06T09:10:31.883",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868219,1757149831894,-160.0,0.00035163,2,"2025-09-06T09:10:31.894",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868220,1757149831904,-1615.78384636,0.000352,2,"2025-09-06T09:10:31.904",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868221,1757149831915,-9745.64,0.00035284,2,"2025-09-06T09:10:31.915",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868222,1757149831924,-354.56,0.00035493,2,"2025-09-06T09:10:31.924",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868223,1757149831934,-162.230729,0.00035616,10,"2025-09-06T09:10:31.934",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868224,1757149831944,-160.849542,0.00035616,10,"2025-09-06T09:10:31.944",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868225,1757149831954,-158.126981,0.00035616,10,"2025-09-06T09:10:31.954",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868226,1757149831964,-155.863598,0.00035616,10,"2025-09-06T09:10:31.964",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868227,1757149831973,-153.85,0.00035789,60,"2025-09-06T09:10:31.973",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868228,1757149831983,-168.81,0.00035845,2,"2025-09-06T09:10:31.983",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868229,1757149831993,-370.9891022,0.0003643,7,"2025-09-06T09:10:31.993",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868276,1757149837775,-165.17706194,0.00035845,2,"2025-09-06T09:10:37.775",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868277,1757149837785,-185.11669556,0.00035845,2,"2025-09-06T09:10:37.785",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868278,1757149837795,-129.0108978,0.0003643,7,"2025-09-06T09:10:37.795",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868279,1757149837805,-500.0,0.00036463,7,"2025-09-06T09:10:37.805",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868280,1757149837815,-500.0,0.00036604,7,"2025-09-06T09:10:37.815",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868281,1757149837825,-1000.0,0.00036606,30,"2025-09-06T09:10:37.825",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868282,1757149837835,-429.15489254,0.00036609,27,"2025-09-06T09:10:37.835",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868283,1757149837846,-500.0,0.00036681,7,"2025-09-06T09:10:37.846",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868284,1757149837856,-168.81,0.00036814,2,"2025-09-06T09:10:37.856",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868285,1757149837866,-500.0,0.00036882,7,"2025-09-06T09:10:37.866",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868286,1757149837876,-500.0,0.00037065,7,"2025-09-06T09:10:37.876",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868287,1757149837887,-153.85,0.00037118,60,"2025-09-06T09:10:37.887",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868288,1757149837897,-354.56,0.00037184,2,"2025-09-06T09:10:37.897",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868289,1757149837907,-228.8914787,0.000372,120,"2025-09-06T09:10:37.907",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868290,1757149837918,-228.89147869,0.000372,120,"2025-09-06T09:10:37.918",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868291,1757149837928,-500.0,0.00037489,7,"2025-09-06T09:10:37.928",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868293,1757149837938,-1199.8372505,0.00037722,2,"2025-09-06T09:10:37.938",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868295,1757149837949,-626.8132552,0.00038,30,"2025-09-06T09:10:37.949",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868296,1757149837959,-500.0,0.00038098,7,"2025-09-06T09:10:37.959",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868298,1757149837968,-676.03155017,0.00038227,2,"2025-09-06T09:10:37.968",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868299,1757149837978,-500.0,0.00038266,7,"2025-09-06T09:10:37.978",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868300,1757149837988,-150.17700814,0.00038291,20,"2025-09-06T09:10:37.988",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868302,1757149837998,-276.6475,0.00038362,2,"2025-09-06T09:10:37.998",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868305,1757149838008,-1000.0,0.00038362,2,"2025-09-06T09:10:38.008",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868307,1757149838018,-2500.0,0.00038362,2,"2025-09-06T09:10:38.018",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868309,1757149838028,-195.0,0.00038365,120,"2025-09-06T09:10:38.028",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868311,1757149838038,-2033.15445774,0.00038372,10,"2025-09-06T09:10:38.038",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868313,1757149838047,-238.91762306,0.00038372,2,"2025-09-06T09:10:38.047",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868315,1757149838057,-3070.52464131,0.00038379,2,"2025-09-06T09:10:38.057",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868317,1757149838067,-500.0,0.00038411,2,"2025-09-06T09:10:38.067",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868319,1757149838076,-159.25742452,0.00038431,2,"2025-09-06T09:10:38.076",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868321,1757149838085,-507.41184492,0.00038431,2,"2025-09-06T09:10:38.085",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868323,1757149838095,-160.89,0.00038452,2,"2025-09-06T09:10:38.095",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868325,1757149838105,-160.89,0.00038452,2,"2025-09-06T09:10:38.105",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868327,1757149838114,-500.0,0.00038458,2,"2025-09-06T09:10:38.114",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868329,1757149838126,-500.0,0.00038458,2,"2025-09-06T09:10:38.126",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868331,1757149838136,-150.0,0.00038458,2,"2025-09-06T09:10:38.136",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868333,1757149838146,-500.0,0.00038458,2,"2025-09-06T09:10:38.146",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868335,1757149838155,-500.0,0.00038458,2,"2025-09-06T09:10:38.155",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868337,1757149838166,-202.62948598,0.00038458,2,"2025-09-06T09:10:38.166",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868339,1757149838175,-500.0,0.00038458,2,"2025-09-06T09:10:38.175",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868341,1757149838185,-500.0,0.00038458,2,"2025-09-06T09:10:38.185",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868343,1757149838194,-150.50384467,0.00038458,2,"2025-09-06T09:10:38.194",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868345,1757149838206,-202.6086569,0.00038458,2,"2025-09-06T09:10:38.206",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868347,1757149838216,-500.0,0.00038458,2,"2025-09-06T09:10:38.216",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868349,1757149838226,-500.0,0.00038458,2,"2025-09-06T09:10:38.226",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868351,1757149838236,-150.0,0.00038458,2,"2025-09-06T09:10:38.236",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868354,1757149838248,-150.0,0.00038458,2,"2025-09-06T09:10:38.248",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868356,1757149838258,-150.0,0.00038458,2,"2025-09-06T09:10:38.258",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868358,1757149838268,-500.0,0.00038458,2,"2025-09-06T09:10:38.268",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868360,1757149838278,-500.0,0.00038458,2,"2025-09-06T09:10:38.278",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868362,1757149838287,-500.0,0.00038458,2,"2025-09-06T09:10:38.287",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868364,1757149838297,-150.0,0.00038458,2,"2025-09-06T09:10:38.297",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868366,1757149838306,-150.0,0.00038458,2,"2025-09-06T09:10:38.306",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868368,1757149838316,-556.0,0.00038458,2,"2025-09-06T09:10:38.316",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868370,1757149838327,-500.0,0.00038458,2,"2025-09-06T09:10:38.327",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868372,1757149838336,-494.0,0.00038458,2,"2025-09-06T09:10:38.336",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868374,1757149838346,-500.0,0.00038458,2,"2025-09-06T09:10:38.346",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868376,1757149838356,-160.89,0.0003846,2,"2025-09-06T09:10:38.356",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868378,1757149838366,-160.89,0.0003846,2,"2025-09-06T09:10:38.366",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868380,1757149838375,-160.89,0.0003846,2,"2025-09-06T09:10:38.375",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868382,1757149838384,-199.0,0.00038461,7,"2025-09-06T09:10:38.384",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868384,1757149838394,-337.30866973,0.00038461,15,"2025-09-06T09:10:38.394",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868386,1757149838404,-595.69033343,0.00038461,15,"2025-09-06T09:10:38.404",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868388,1757149838414,-545.54518794,0.00038461,7,"2025-09-06T09:10:38.414",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868390,1757149838424,-500.0,0.00038461,15,"2025-09-06T09:10:38.424",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868392,1757149838434,-500.0,0.00038461,15,"2025-09-06T09:10:38.434",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868394,1757149838444,-500.0,0.00038461,15,"2025-09-06T09:10:38.444",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868396,1757149838454,-500.0,0.00038461,15,"2025-09-06T09:10:38.454",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868398,1757149838463,-500.0,0.00038461,15,"2025-09-06T09:10:38.463",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868400,1757149838472,-500.0,0.00038461,15,"2025-09-06T09:10:38.472",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868402,1757149838482,-500.0,0.00038461,15,"2025-09-06T09:10:38.482",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868404,1757149838491,-500.0,0.00038461,15,"2025-09-06T09:10:38.491",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868406,1757149838500,-500.0,0.00038461,15,"2025-09-06T09:10:38.500",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868408,1757149838510,-500.0,0.00038461,15,"2025-09-06T09:10:38.510",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868410,1757149838519,-500.0,0.00038461,15,"2025-09-06T09:10:38.519",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868412,1757149838529,-500.0,0.00038461,15,"2025-09-06T09:10:38.529",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868415,1757149838539,-500.0,0.00038461,15,"2025-09-06T09:10:38.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868417,1757149838549,-500.0,0.00038461,15,"2025-09-06T09:10:38.549",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868418,1757149838560,-351.8165805,0.00038461,15,"2025-09-06T09:10:38.560",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868420,1757149838569,-500.0,0.00038461,15,"2025-09-06T09:10:38.569",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868422,1757149838578,-500.0,0.00038461,15,"2025-09-06T09:10:38.578",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868424,1757149838588,-500.0,0.00038461,15,"2025-09-06T09:10:38.588",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868426,1757149838598,-500.0,0.00038461,15,"2025-09-06T09:10:38.598",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868428,1757149838607,-186579.6754,0.00038462,2,"2025-09-06T09:10:38.607",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868430,1757149838617,-6779.04079915,0.00038469,3,"2025-09-06T09:10:38.617",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868433,1757149838626,-169.30438,0.00038469,2,"2025-09-06T09:10:38.626",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868435,1757149838637,-500.0,0.00038469,15,"2025-09-06T09:10:38.637",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868437,1757149838647,-500.0,0.00038469,15,"2025-09-06T09:10:38.647",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868439,1757149838656,-346.73243591,0.00038469,15,"2025-09-06T09:10:38.656",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868441,1757149838666,-420.64811213,0.00038469,15,"2025-09-06T09:10:38.666",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868443,1757149838675,-370482.7458841,0.0003847,2,"2025-09-06T09:10:38.675",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868445,1757149838685,-162.11381349,0.00038472,11,"2025-09-06T09:10:38.685",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868447,1757149838694,-680.57635074,0.00038472,2,"2025-09-06T09:10:38.694",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868449,1757149838703,-501.22324016,0.00038473,5,"2025-09-06T09:10:38.703",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868451,1757149838713,-500.0,0.00038473,5,"2025-09-06T09:10:38.713",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868453,1757149838722,-159.552256,0.00038473,2,"2025-09-06T09:10:38.722",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868455,1757149838732,-500.0,0.00038473,5,"2025-09-06T09:10:38.732",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868457,1757149838741,-491.7871953,0.00038473,5,"2025-09-06T09:10:38.741",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868459,1757149838751,-500.0,0.00038473,5,"2025-09-06T09:10:38.751",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868461,1757149838760,-500.0,0.00038473,5,"2025-09-06T09:10:38.760",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868463,1757149838770,-500.0,0.00038473,2,"2025-09-06T09:10:38.770",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868465,1757149838780,-200.0,0.00038479,2,"2025-09-06T09:10:38.780",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868467,1757149838790,-217578.9444756,0.00038479,2,"2025-09-06T09:10:38.790",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868469,1757149838799,-38620.8840886,0.00038479,2,"2025-09-06T09:10:38.799",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868471,1757149838809,-1259.93198409,0.00038479,2,"2025-09-06T09:10:38.809",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868473,1757149838818,-200.0,0.00038479,2,"2025-09-06T09:10:38.818",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868475,1757149838827,-500.0,0.00038484,5,"2025-09-06T09:10:38.827",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868477,1757149838837,-156.82,0.00038484,2,"2025-09-06T09:10:38.837",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868479,1757149838847,-155.0,0.00038484,2,"2025-09-06T09:10:38.847",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868482,1757149838857,-155.0,0.00038484,2,"2025-09-06T09:10:38.857",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868484,1757149838867,-3009.52215099,0.00038484,120,"2025-09-06T09:10:38.867",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868486,1757149838876,-153.85,0.00038484,60,"2025-09-06T09:10:38.876",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868488,1757149838886,-201.61319408,0.00038486,15,"2025-09-06T09:10:38.886",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868490,1757149838896,-150.0,0.00038486,15,"2025-09-06T09:10:38.896",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868492,1757149838906,-150.0,0.00038486,15,"2025-09-06T09:10:38.906",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868494,1757149838915,-160.45995756,0.00038486,15,"2025-09-06T09:10:38.915",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868496,1757149838924,-150.0,0.00038486,15,"2025-09-06T09:10:38.924",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868498,1757149838934,-150.0,0.00038486,15,"2025-09-06T09:10:38.934",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868500,1757149838943,-150.0,0.00038486,15,"2025-09-06T09:10:38.943",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868502,1757149838953,-150.0,0.00038486,15,"2025-09-06T09:10:38.953",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868504,1757149838963,-150.0,0.00038486,15,"2025-09-06T09:10:38.963",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868506,1757149838972,-6779.04079915,0.00038493,3,"2025-09-06T09:10:38.972",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868508,1757149838982,-317.87426759,0.000385,120,"2025-09-06T09:10:38.982",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868510,1757149838992,-10016.0978949,0.00038503,2,"2025-09-06T09:10:38.992",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868512,1757149839001,-164.27730878,0.00038517,7,"2025-09-06T09:10:39.001",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868514,1757149839011,-166.0,0.00038517,7,"2025-09-06T09:10:39.011",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868516,1757149839020,-166.0,0.00038517,7,"2025-09-06T09:10:39.020",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868518,1757149839030,-168.0,0.00038517,7,"2025-09-06T09:10:39.030",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868520,1757149839040,-171.57057685,0.00038529,30,"2025-09-06T09:10:39.040",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868522,1757149839049,-6779.04079915,0.00038552,3,"2025-09-06T09:10:39.049",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868524,1757149839059,-151.61,0.00038552,2,"2025-09-06T09:10:39.059",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868526,1757149839068,-514.41524438,0.00038557,3,"2025-09-06T09:10:39.068",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868528,1757149839078,-151.0,0.00038559,14,"2025-09-06T09:10:39.078",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868530,1757149839087,-162696.97918,0.00038562,3,"2025-09-06T09:10:39.087",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868532,1757149839097,-162020.658072,0.00038562,3,"2025-09-06T09:10:39.097",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868534,1757149839106,-6779.04079915,0.00038563,3,"2025-09-06T09:10:39.106",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868536,1757149839116,-13558.0815983,0.00038567,3,"2025-09-06T09:10:39.116",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868538,1757149839129,-14729.1507338,0.00038567,3,"2025-09-06T09:10:39.129",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868540,1757149839139,-500.0,0.00038573,5,"2025-09-06T09:10:39.139",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868543,1757149839152,-500.28586643,0.00038573,2,"2025-09-06T09:10:39.152",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868545,1757149839161,-500.0,0.00038573,5,"2025-09-06T09:10:39.161",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868547,1757149839171,-500.0,0.00038573,5,"2025-09-06T09:10:39.171",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868549,1757149839180,-500.0,0.00038573,5,"2025-09-06T09:10:39.180",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868551,1757149839189,-159.552256,0.00038573,5,"2025-09-06T09:10:39.189",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868553,1757149839198,-159.5506592,0.00038573,2,"2025-09-06T09:10:39.198",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868555,1757149839208,-166.41798901,0.00038573,3,"2025-09-06T09:10:39.208",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868557,1757149839217,-159.552256,0.00038573,2,"2025-09-06T09:10:39.217",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868559,1757149839227,-177.5098688,0.00038573,2,"2025-09-06T09:10:39.227",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868561,1757149839236,-159.552256,0.00038573,2,"2025-09-06T09:10:39.236",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868563,1757149839245,-500.0,0.00038573,5,"2025-09-06T09:10:39.245",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868565,1757149839254,-159.552256,0.00038573,2,"2025-09-06T09:10:39.254",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868567,1757149839264,-159.552256,0.00038573,2,"2025-09-06T09:10:39.264",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868569,1757149839273,-501.06519985,0.00038573,5,"2025-09-06T09:10:39.273",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868571,1757149839284,-500.0,0.00038573,5,"2025-09-06T09:10:39.284",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868573,1757149839293,-500.0,0.00038573,5,"2025-09-06T09:10:39.293",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868575,1757149839302,-500.0,0.00038573,5,"2025-09-06T09:10:39.302",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868577,1757149839311,-500.0,0.00038573,5,"2025-09-06T09:10:39.311",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868579,1757149839321,-510.55336227,0.00038573,5,"2025-09-06T09:10:39.321",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868581,1757149839330,-461.37,0.000386,30,"2025-09-06T09:10:39.330",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868583,1757149839340,-2024.28,0.000386,14,"2025-09-06T09:10:39.340",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868585,1757149839349,-552.51,0.00038664,120,"2025-09-06T09:10:39.349",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868587,1757149839359,-7364.5753669,0.00038722,3,"2025-09-06T09:10:39.359",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868589,1757149839369,-500.0,0.00038732,2,"2025-09-06T09:10:39.369",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868591,1757149839379,-500.0,0.00038732,2,"2025-09-06T09:10:39.379",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868593,1757149839388,-500.0,0.00038732,2,"2025-09-06T09:10:39.388",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868596,1757149839398,-500.0,0.00038732,2,"2025-09-06T09:10:39.398",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868598,1757149839407,-500.0,0.00038732,2,"2025-09-06T09:10:39.407",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868600,1757149839417,-500.0,0.00038732,2,"2025-09-06T09:10:39.417",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868602,1757149839427,-500.0,0.00038732,2,"2025-09-06T09:10:39.427",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868604,1757149839436,-500.0,0.00038732,2,"2025-09-06T09:10:39.436",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868606,1757149839446,-500.0,0.00038732,2,"2025-09-06T09:10:39.446",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868608,1757149839455,-500.0,0.00038732,2,"2025-09-06T09:10:39.455",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868610,1757149839464,-500.0,0.00038732,2,"2025-09-06T09:10:39.464",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868612,1757149839476,-150.0,0.00038732,2,"2025-09-06T09:10:39.476",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868614,1757149839486,-150.0,0.00038732,2,"2025-09-06T09:10:39.486",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868616,1757149839495,-556.0,0.00038732,2,"2025-09-06T09:10:39.495",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868618,1757149839504,-500.0,0.00038732,2,"2025-09-06T09:10:39.504",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868620,1757149839514,-494.0,0.00038732,2,"2025-09-06T09:10:39.514",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868622,1757149839523,-500.0,0.00038732,2,"2025-09-06T09:10:39.523",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868624,1757149839533,-6779.04079915,0.0003875,3,"2025-09-06T09:10:39.533",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868626,1757149839543,-211.77691621,0.0003876,15,"2025-09-06T09:10:39.543",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868628,1757149839553,-200.0,0.0003876,15,"2025-09-06T09:10:39.553",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868630,1757149839563,-200.0,0.0003876,15,"2025-09-06T09:10:39.563",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868632,1757149839573,-150.0,0.0003876,15,"2025-09-06T09:10:39.573",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868634,1757149839583,-150.0,0.0003876,15,"2025-09-06T09:10:39.583",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868636,1757149839592,-150.0,0.0003876,15,"2025-09-06T09:10:39.592",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868638,1757149839602,-200.0,0.0003876,15,"2025-09-06T09:10:39.602",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868641,1757149839611,-500.0,0.00038773,5,"2025-09-06T09:10:39.611",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868644,1757149839620,-502.29989803,0.00038773,5,"2025-09-06T09:10:39.620",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868647,1757149839629,-500.0,0.00038773,5,"2025-09-06T09:10:39.629",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868650,1757149839638,-159.5506592,0.00038773,2,"2025-09-06T09:10:39.638",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868653,1757149839648,-800.0,0.000388,14,"2025-09-06T09:10:39.648",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868656,1757149839657,-500.0,0.00038851,7,"2025-09-06T09:10:39.657",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868659,1757149839667,-200.0,0.00038864,2,"2025-09-06T09:10:39.667",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868661,1757149839676,-200.0,0.00038864,2,"2025-09-06T09:10:39.676",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868663,1757149839686,-354.56,0.00038874,2,"2025-09-06T09:10:39.686",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868665,1757149839695,-1600.0,0.000389,14,"2025-09-06T09:10:39.695",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868667,1757149839704,-7364.5753669,0.00038963,3,"2025-09-06T09:10:39.704",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868669,1757149839714,-159.552256,0.00038973,2,"2025-09-06T09:10:39.714",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868671,1757149839723,-500.0,0.00038973,5,"2025-09-06T09:10:39.723",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868673,1757149839732,-500.0,0.00038973,5,"2025-09-06T09:10:39.732",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868674,1757149839742,-450.1885608,0.00038973,2,"2025-09-06T09:10:39.742",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868675,1757149839751,-500.0,0.00038973,5,"2025-09-06T09:10:39.751",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868676,1757149839760,-500.0,0.00038973,5,"2025-09-06T09:10:39.760",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868677,1757149839770,-13558.0815983,0.0003899,3,"2025-09-06T09:10:39.770",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868678,1757149839779,-44187.4522014,0.0003899,3,"2025-09-06T09:10:39.779",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868679,1757149839789,-7364.5753669,0.00038996,3,"2025-09-06T09:10:39.789",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868680,1757149839799,-83859.21514552,0.00039,120,"2025-09-06T09:10:39.799",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868681,1757149839808,-13416.46796321,0.00039,120,"2025-09-06T09:10:39.808",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868682,1757149839817,-500.0,0.00039006,2,"2025-09-06T09:10:39.817",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868683,1757149839827,-500.0,0.00039006,2,"2025-09-06T09:10:39.827",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868684,1757149839837,-500.0,0.00039006,2,"2025-09-06T09:10:39.837",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868685,1757149839846,-500.0,0.00039006,2,"2025-09-06T09:10:39.846",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868686,1757149839856,-314.62385147,0.00039006,2,"2025-09-06T09:10:39.856",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868687,1757149839866,-500.0,0.00039006,2,"2025-09-06T09:10:39.866",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868688,1757149839876,-500.0,0.00039006,2,"2025-09-06T09:10:39.876",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868689,1757149839885,-500.0,0.00039006,2,"2025-09-06T09:10:39.885",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868690,1757149839895,-500.0,0.00039006,2,"2025-09-06T09:10:39.895",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868691,1757149839904,-500.0,0.00039006,2,"2025-09-06T09:10:39.904",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868693,1757149839915,-193.90806179,0.00039006,2,"2025-09-06T09:10:39.915",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868694,1757149839924,-150.0,0.00039006,2,"2025-09-06T09:10:39.924",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868696,1757149839933,-262.22506721,0.00039006,2,"2025-09-06T09:10:39.933",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868698,1757149839943,-556.0,0.00039006,2,"2025-09-06T09:10:39.943",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868700,1757149839952,-500.0,0.00039006,2,"2025-09-06T09:10:39.952",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868702,1757149839962,-494.0,0.00039006,2,"2025-09-06T09:10:39.962",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868704,1757149839972,-500.0,0.00039006,2,"2025-09-06T09:10:39.972",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868707,1757149839986,-500.0,0.00039021,5,"2025-09-06T09:10:39.986",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868709,1757149840001,-150.0,0.00039034,15,"2025-09-06T09:10:40.001",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868711,1757149840011,-150.0,0.00039034,15,"2025-09-06T09:10:40.011",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868713,1757149840020,-250.0,0.00039034,15,"2025-09-06T09:10:40.020",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868715,1757149840029,-170.03,0.00039107,2,"2025-09-06T09:10:40.029",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868717,1757149840039,-501.52281469,0.00039121,5,"2025-09-06T09:10:40.039",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868719,1757149840048,-500.0,0.00039121,5,"2025-09-06T09:10:40.048",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868721,1757149840058,-501.0151579,0.00039121,5,"2025-09-06T09:10:40.058",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868723,1757149840069,-500.0,0.00039121,5,"2025-09-06T09:10:40.069",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868725,1757149840079,-500.0,0.00039121,5,"2025-09-06T09:10:40.079",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868727,1757149840088,-500.0,0.00039121,5,"2025-09-06T09:10:40.088",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868729,1757149840097,-199.0,0.00039146,9,"2025-09-06T09:10:40.097",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868731,1757149840107,-499.98,0.00039178,120,"2025-09-06T09:10:40.107",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868733,1757149840116,-150.0,0.00039207,120,"2025-09-06T09:10:40.116",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868735,1757149840133,-500.0,0.0003928,2,"2025-09-06T09:10:40.133",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868737,1757149840143,-500.0,0.0003928,2,"2025-09-06T09:10:40.143",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868739,1757149840152,-500.0,0.0003928,2,"2025-09-06T09:10:40.152",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868741,1757149840163,-613.87576223,0.0003928,2,"2025-09-06T09:10:40.163",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868743,1757149840172,-500.0,0.0003928,2,"2025-09-06T09:10:40.172",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868745,1757149840182,-500.0,0.0003928,2,"2025-09-06T09:10:40.182",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868747,1757149840191,-500.0,0.0003928,2,"2025-09-06T09:10:40.191",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868749,1757149840202,-500.0,0.0003928,2,"2025-09-06T09:10:40.202",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868751,1757149840211,-500.0,0.0003928,2,"2025-09-06T09:10:40.211",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868753,1757149840220,-250.0,0.0003928,2,"2025-09-06T09:10:40.220",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868755,1757149840230,-556.0,0.0003928,2,"2025-09-06T09:10:40.230",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868757,1757149840239,-500.0,0.0003928,2,"2025-09-06T09:10:40.239",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868759,1757149840249,-494.0,0.0003928,2,"2025-09-06T09:10:40.249",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868761,1757149840258,-500.0,0.0003928,2,"2025-09-06T09:10:40.258",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868763,1757149840268,-7364.5753669,0.00039304,3,"2025-09-06T09:10:40.268",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868765,1757149840278,-253.12660046,0.00039308,15,"2025-09-06T09:10:40.278",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868767,1757149840288,-150.0,0.00039308,15,"2025-09-06T09:10:40.288",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868769,1757149840298,-4463.0,0.00039314,5,"2025-09-06T09:10:40.298",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868771,1757149840307,-1000.29937495,0.00039321,5,"2025-09-06T09:10:40.307",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868773,1757149840316,-500.0,0.00039321,5,"2025-09-06T09:10:40.316",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868775,1757149840325,-500.0,0.00039338,7,"2025-09-06T09:10:40.325",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868777,1757149840335,-500.0,0.00039373,5,"2025-09-06T09:10:40.335",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868779,1757149840344,-500.0,0.00039373,5,"2025-09-06T09:10:40.344",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868781,1757149840354,-500.0,0.00039373,5,"2025-09-06T09:10:40.354",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868783,1757149840363,-500.0,0.00039373,5,"2025-09-06T09:10:40.363",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868785,1757149840372,-547.97,0.00039442,120,"2025-09-06T09:10:40.372",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868787,1757149840381,-502.26869561,0.00039521,5,"2025-09-06T09:10:40.381",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868789,1757149840390,-544.62003123,0.00039521,5,"2025-09-06T09:10:40.390",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868791,1757149840399,-500.0,0.00039521,5,"2025-09-06T09:10:40.399",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868793,1757149840409,-500.0,0.00039521,5,"2025-09-06T09:10:40.409",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868795,1757149840418,-429.15489254,0.00039536,33,"2025-09-06T09:10:40.418",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868797,1757149840427,-7364.5753669,0.00039544,3,"2025-09-06T09:10:40.427",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868799,1757149840436,-500.0,0.00039554,2,"2025-09-06T09:10:40.436",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868801,1757149840446,-500.0,0.00039554,2,"2025-09-06T09:10:40.446",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868803,1757149840455,-500.0,0.00039554,2,"2025-09-06T09:10:40.455",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868806,1757149840465,-619.16692069,0.00039554,2,"2025-09-06T09:10:40.465",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868807,1757149840474,-500.0,0.00039554,2,"2025-09-06T09:10:40.474",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868809,1757149840483,-571.78634249,0.00039554,2,"2025-09-06T09:10:40.483",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868811,1757149840492,-500.0,0.00039554,2,"2025-09-06T09:10:40.492",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868813,1757149840501,-500.0,0.00039554,2,"2025-09-06T09:10:40.501",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868815,1757149840510,-556.0,0.00039554,2,"2025-09-06T09:10:40.510",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868817,1757149840519,-500.0,0.00039554,2,"2025-09-06T09:10:40.519",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868819,1757149840528,-494.0,0.00039554,2,"2025-09-06T09:10:40.528",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868821,1757149840538,-500.0,0.00039554,2,"2025-09-06T09:10:40.538",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868823,1757149840547,-251.60424676,0.00039582,15,"2025-09-06T09:10:40.547",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868825,1757149840556,-150.0,0.00039629,120,"2025-09-06T09:10:40.556",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868827,1757149840565,-169.32301428,0.000397,120,"2025-09-06T09:10:40.565",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868830,1757149840575,-153.85,0.00039777,60,"2025-09-06T09:10:40.575",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868832,1757149840584,-2024.28,0.000398,14,"2025-09-06T09:10:40.584",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868834,1757149840594,-500.0,0.00039828,2,"2025-09-06T09:10:40.594",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868836,1757149840603,-500.0,0.00039828,2,"2025-09-06T09:10:40.603",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868838,1757149840612,-500.0,0.00039828,2,"2025-09-06T09:10:40.612",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868840,1757149840621,-500.0,0.00039828,2,"2025-09-06T09:10:40.621",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868842,1757149840631,-150.0,0.00039828,2,"2025-09-06T09:10:40.631",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868844,1757149840640,-500.0,0.00039828,2,"2025-09-06T09:10:40.640",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868846,1757149840650,-500.0,0.00039828,2,"2025-09-06T09:10:40.650",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868848,1757149840659,-556.0,0.00039828,2,"2025-09-06T09:10:40.659",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868850,1757149840668,-500.0,0.00039828,2,"2025-09-06T09:10:40.668",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868852,1757149840678,-494.0,0.00039828,2,"2025-09-06T09:10:40.678",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868854,1757149840689,-500.0,0.00039828,2,"2025-09-06T09:10:40.689",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868856,1757149840698,-199.0,0.00039831,11,"2025-09-06T09:10:40.698",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868858,1757149840708,-500.0,0.00039921,5,"2025-09-06T09:10:40.708",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868860,1757149840717,-501.32116898,0.00039921,5,"2025-09-06T09:10:40.717",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868862,1757149840727,-160.65113121,0.00039921,5,"2025-09-06T09:10:40.727",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868864,1757149840736,-500.0,0.00039921,5,"2025-09-06T09:10:40.736",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868866,1757149840746,-499.98,0.0004,120,"2025-09-06T09:10:40.746",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868868,1757149840757,-7364.5753669,0.00040029,3,"2025-09-06T09:10:40.757",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868870,1757149840766,-3070.52464131,0.00040039,15,"2025-09-06T09:10:40.766",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868872,1757149840775,-500.0,0.00040102,2,"2025-09-06T09:10:40.775",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868874,1757149840786,-500.0,0.00040102,2,"2025-09-06T09:10:40.786",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868876,1757149840795,-500.0,0.00040102,2,"2025-09-06T09:10:40.795",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868878,1757149840805,-500.0,0.00040102,2,"2025-09-06T09:10:40.805",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868880,1757149840814,-500.0,0.00040102,2,"2025-09-06T09:10:40.814",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868882,1757149840823,-500.0,0.00040102,2,"2025-09-06T09:10:40.823",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868884,1757149840833,-556.0,0.00040102,2,"2025-09-06T09:10:40.833",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868886,1757149840843,-616.7642418,0.00040102,2,"2025-09-06T09:10:40.843",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868888,1757149840852,-494.0,0.00040102,2,"2025-09-06T09:10:40.852",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868890,1757149840861,-500.0,0.00040102,2,"2025-09-06T09:10:40.861",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868892,1757149840871,-159.6,0.00040144,120,"2025-09-06T09:10:40.871",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868894,1757149840881,-221.4,0.00040277,14,"2025-09-06T09:10:40.881",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868896,1757149840891,-500.0,0.00040376,2,"2025-09-06T09:10:40.891",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868898,1757149840902,-500.0,0.00040376,2,"2025-09-06T09:10:40.902",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868900,1757149840912,-500.0,0.00040376,2,"2025-09-06T09:10:40.912",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868902,1757149840921,-247.97778346,0.00040376,2,"2025-09-06T09:10:40.921",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868904,1757149840930,-500.0,0.00040376,2,"2025-09-06T09:10:40.930",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868906,1757149840939,-500.0,0.00040376,2,"2025-09-06T09:10:40.939",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868908,1757149840948,-556.0,0.00040376,2,"2025-09-06T09:10:40.948",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868910,1757149840959,-494.0,0.00040376,2,"2025-09-06T09:10:40.959",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868912,1757149840970,-500.0,0.00040376,2,"2025-09-06T09:10:40.970",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868914,1757149840980,-249.53,0.00040393,14,"2025-09-06T09:10:40.980",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868916,1757149840989,-500.0,0.00040418,30,"2025-09-06T09:10:40.989",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868918,1757149840998,-261.46,0.00040442,14,"2025-09-06T09:10:40.998",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868920,1757149841008,-169.30439,0.00040469,2,"2025-09-06T09:10:41.008",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868922,1757149841017,-210.00158485,0.00040516,13,"2025-09-06T09:10:41.017",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868924,1757149841028,-500.0,0.0004055,30,"2025-09-06T09:10:41.028",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868926,1757149841046,-354.56,0.00040564,2,"2025-09-06T09:10:41.046",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868928,1757149841056,-500.0,0.0004065,2,"2025-09-06T09:10:41.056",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868930,1757149841066,-486.35095828,0.0004065,2,"2025-09-06T09:10:41.066",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868932,1757149841076,-500.0,0.0004065,2,"2025-09-06T09:10:41.076",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868934,1757149841085,-500.0,0.0004065,2,"2025-09-06T09:10:41.085",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868936,1757149841096,-500.0,0.0004065,2,"2025-09-06T09:10:41.096",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868938,1757149841117,-556.0,0.0004065,2,"2025-09-06T09:10:41.117",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868940,1757149841137,-494.0,0.0004065,2,"2025-09-06T09:10:41.137",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868942,1757149841150,-500.0,0.0004065,2,"2025-09-06T09:10:41.150",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868944,1757149841159,-500.0,0.00040726,30,"2025-09-06T09:10:41.159",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868946,1757149841169,-153.0,0.00040818,30,"2025-09-06T09:10:41.169",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868948,1757149841185,-499.98,0.00040821,120,"2025-09-06T09:10:41.185",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868950,1757149841195,-500.0,0.00040866,30,"2025-09-06T09:10:41.195",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868952,1757149841204,-500.0,0.00040868,30,"2025-09-06T09:10:41.204",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868954,1757149841214,-461.37,0.000409,30,"2025-09-06T09:10:41.214",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868956,1757149841223,-500.0,0.00040924,2,"2025-09-06T09:10:41.223",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868959,1757149841233,-500.0,0.00040924,2,"2025-09-06T09:10:41.233",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868961,1757149841242,-181.71,0.00040924,2,"2025-09-06T09:10:41.242",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868963,1757149841252,-500.0,0.00040924,2,"2025-09-06T09:10:41.252",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868988,1757149841482,-556.0,0.00040924,2,"2025-09-06T09:10:41.482",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868990,1757149841492,-494.0,0.00040924,2,"2025-09-06T09:10:41.492",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868992,1757149841502,-500.0,0.00040924,2,"2025-09-06T09:10:41.502",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868994,1757149841512,-556.99304275,0.00041,30,"2025-09-06T09:10:41.512",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868996,1757149841521,-158.0,0.00041,90,"2025-09-06T09:10:41.521",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383868998,1757149841530,-151.03087859,0.00041073,5,"2025-09-06T09:10:41.530",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869000,1757149841539,-160.42262234,0.00041073,5,"2025-09-06T09:10:41.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869002,1757149841549,-1000.0,0.00041095,120,"2025-09-06T09:10:41.549",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869004,1757149841557,-254.000002,0.00041095,120,"2025-09-06T09:10:41.557",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869006,1757149841566,-150.0,0.00041095,120,"2025-09-06T09:10:41.566",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869008,1757149841575,-500.0,0.00041096,10,"2025-09-06T09:10:41.575",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869010,1757149841584,-501.49625987,0.00041096,8,"2025-09-06T09:10:41.584",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869012,1757149841594,-500.0,0.00041096,30,"2025-09-06T09:10:41.594",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869014,1757149841603,-500.0,0.00041096,30,"2025-09-06T09:10:41.603",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869016,1757149841612,-500.0,0.00041096,30,"2025-09-06T09:10:41.612",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869018,1757149841621,-500.0,0.00041096,30,"2025-09-06T09:10:41.621",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869020,1757149841631,-500.0,0.00041096,30,"2025-09-06T09:10:41.631",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869022,1757149841640,-500.0,0.00041096,30,"2025-09-06T09:10:41.640",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869024,1757149841650,-500.0,0.00041096,30,"2025-09-06T09:10:41.650",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869027,1757149841659,-500.0,0.00041096,30,"2025-09-06T09:10:41.659",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869029,1757149841669,-500.0,0.00041096,30,"2025-09-06T09:10:41.669",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869030,1757149841678,-500.0,0.00041096,30,"2025-09-06T09:10:41.678",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869033,1757149841688,-500.0,0.00041096,30,"2025-09-06T09:10:41.688",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869035,1757149841698,-500.0,0.00041096,30,"2025-09-06T09:10:41.698",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869037,1757149841707,-500.0,0.00041096,30,"2025-09-06T09:10:41.707",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869039,1757149841717,-500.0,0.00041096,30,"2025-09-06T09:10:41.717",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869041,1757149841726,-500.0,0.00041096,30,"2025-09-06T09:10:41.726",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869043,1757149841738,-500.0,0.00041096,30,"2025-09-06T09:10:41.738",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869045,1757149841748,-500.0,0.00041096,30,"2025-09-06T09:10:41.748",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869047,1757149841758,-500.0,0.00041096,30,"2025-09-06T09:10:41.758",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869049,1757149841767,-500.0,0.00041096,30,"2025-09-06T09:10:41.767",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869051,1757149841777,-500.0,0.00041096,30,"2025-09-06T09:10:41.777",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869053,1757149841786,-500.0,0.00041096,30,"2025-09-06T09:10:41.786",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869055,1757149841795,-500.0,0.00041096,30,"2025-09-06T09:10:41.795",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869057,1757149841805,-500.0,0.00041096,30,"2025-09-06T09:10:41.805",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869059,1757149841814,-500.0,0.00041096,30,"2025-09-06T09:10:41.814",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869061,1757149841823,-500.0,0.00041096,30,"2025-09-06T09:10:41.823",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869063,1757149841833,-500.0,0.00041096,30,"2025-09-06T09:10:41.833",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869065,1757149841842,-500.0,0.00041096,30,"2025-09-06T09:10:41.842",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869067,1757149841852,-500.0,0.00041096,30,"2025-09-06T09:10:41.852",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869069,1757149841862,-500.0,0.00041096,30,"2025-09-06T09:10:41.862",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869071,1757149841871,-500.0,0.00041096,30,"2025-09-06T09:10:41.871",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869073,1757149841880,-500.0,0.00041096,30,"2025-09-06T09:10:41.880",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869076,1757149841891,-500.0,0.00041096,30,"2025-09-06T09:10:41.891",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869078,1757149841902,-500.0,0.00041096,30,"2025-09-06T09:10:41.902",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869079,1757149841911,-500.0,0.00041096,30,"2025-09-06T09:10:41.911",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869082,1757149841922,-500.0,0.00041096,30,"2025-09-06T09:10:41.922",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869083,1757149841933,-500.0,0.00041096,30,"2025-09-06T09:10:41.933",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869086,1757149841943,-500.0,0.00041096,30,"2025-09-06T09:10:41.943",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869087,1757149841953,-500.0,0.00041096,30,"2025-09-06T09:10:41.953",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869090,1757149841964,-500.0,0.00041096,30,"2025-09-06T09:10:41.964",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869092,1757149841974,-500.0,0.00041096,30,"2025-09-06T09:10:41.974",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869094,1757149841985,-500.0,0.00041096,30,"2025-09-06T09:10:41.985",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869096,1757149841994,-500.0,0.00041096,30,"2025-09-06T09:10:41.994",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869098,1757149842003,-500.0,0.00041096,30,"2025-09-06T09:10:42.003",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869100,1757149842013,-500.0,0.00041096,30,"2025-09-06T09:10:42.013",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869102,1757149842022,-500.0,0.00041096,30,"2025-09-06T09:10:42.022",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869104,1757149842031,-500.0,0.00041096,30,"2025-09-06T09:10:42.031",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869106,1757149842041,-500.0,0.00041096,30,"2025-09-06T09:10:42.041",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869108,1757149842050,-500.0,0.00041096,30,"2025-09-06T09:10:42.050",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869110,1757149842060,-500.0,0.00041096,30,"2025-09-06T09:10:42.060",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869112,1757149842069,-500.0,0.00041096,30,"2025-09-06T09:10:42.069",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869113,1757149842078,-500.0,0.00041096,30,"2025-09-06T09:10:42.078",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869116,1757149842088,-349.0,0.00041096,120,"2025-09-06T09:10:42.088",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869117,1757149842098,-500.0,0.00041096,30,"2025-09-06T09:10:42.098",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869120,1757149842107,-500.0,0.00041096,30,"2025-09-06T09:10:42.107",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869121,1757149842117,-500.0,0.00041096,30,"2025-09-06T09:10:42.117",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869124,1757149842132,-500.0,0.00041096,30,"2025-09-06T09:10:42.132",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869126,1757149842142,-500.0,0.00041096,30,"2025-09-06T09:10:42.142",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869128,1757149842151,-500.0,0.00041096,30,"2025-09-06T09:10:42.151",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869130,1757149842161,-500.0,0.00041096,30,"2025-09-06T09:10:42.161",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869132,1757149842173,-500.0,0.00041096,30,"2025-09-06T09:10:42.173",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869134,1757149842182,-500.0,0.00041096,30,"2025-09-06T09:10:42.182",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869136,1757149842192,-500.0,0.00041096,30,"2025-09-06T09:10:42.192",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869138,1757149842201,-500.0,0.00041096,30,"2025-09-06T09:10:42.201",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869140,1757149842210,-500.0,0.00041096,30,"2025-09-06T09:10:42.210",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869142,1757149842220,-500.0,0.00041096,30,"2025-09-06T09:10:42.220",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869144,1757149842230,-500.0,0.00041096,30,"2025-09-06T09:10:42.230",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869146,1757149842239,-500.0,0.00041096,30,"2025-09-06T09:10:42.239",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869148,1757149842248,-500.0,0.00041096,30,"2025-09-06T09:10:42.248",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869150,1757149842257,-500.0,0.00041096,30,"2025-09-06T09:10:42.257",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869152,1757149842266,-500.0,0.00041096,30,"2025-09-06T09:10:42.266",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869154,1757149842275,-500.0,0.00041096,30,"2025-09-06T09:10:42.275",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869156,1757149842284,-500.0,0.00041096,30,"2025-09-06T09:10:42.284",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869158,1757149842294,-500.0,0.00041096,30,"2025-09-06T09:10:42.294",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869160,1757149842304,-391.0,0.00041096,30,"2025-09-06T09:10:42.304",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869162,1757149842313,-151.29,0.00041096,120,"2025-09-06T09:10:42.313",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869164,1757149842322,-2470.25,0.00041096,2,"2025-09-06T09:10:42.322",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869166,1757149842332,-1572.95,0.00041096,2,"2025-09-06T09:10:42.332",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869168,1757149842341,-9999.99,0.00041096,2,"2025-09-06T09:10:42.341",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869170,1757149842350,-9259.98,0.00041096,2,"2025-09-06T09:10:42.350",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869172,1757149842360,-150.99,0.00041096,2,"2025-09-06T09:10:42.360",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869174,1757149842370,-37564.02,0.00041096,2,"2025-09-06T09:10:42.370",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869176,1757149842379,-1436.63,0.00041096,2,"2025-09-06T09:10:42.379",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869178,1757149842389,-1854.86,0.00041096,2,"2025-09-06T09:10:42.389",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869180,1757149842398,-9999.99,0.00041096,2,"2025-09-06T09:10:42.398",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869182,1757149842408,-52784.39,0.00041096,30,"2025-09-06T09:10:42.408",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869184,1757149842417,-1723.11,0.00041096,2,"2025-09-06T09:10:42.417",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869186,1757149842427,-999.99,0.00041096,2,"2025-09-06T09:10:42.427",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869188,1757149842436,-1155.31,0.00041096,2,"2025-09-06T09:10:42.436",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869190,1757149842446,-3112.4,0.00041096,2,"2025-09-06T09:10:42.446",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869192,1757149842456,-9999.99,0.00041096,2,"2025-09-06T09:10:42.456",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869194,1757149842465,-499.99,0.00041096,2,"2025-09-06T09:10:42.465",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869196,1757149842475,-3421.59,0.00041096,2,"2025-09-06T09:10:42.475",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869198,1757149842484,-9999.99,0.00041096,2,"2025-09-06T09:10:42.484",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869200,1757149842493,-340.98,0.00041096,2,"2025-09-06T09:10:42.493",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869202,1757149842502,-303.58,0.00041096,2,"2025-09-06T09:10:42.502",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869204,1757149842511,-746.0,0.00041096,2,"2025-09-06T09:10:42.511",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869206,1757149842521,-500.0,0.000411,2,"2025-09-06T09:10:42.521",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869208,1757149842530,-1200.0,0.000411,2,"2025-09-06T09:10:42.530",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869210,1757149842539,-563.0,0.000411,2,"2025-09-06T09:10:42.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869212,1757149842548,-153.85,0.00041106,60,"2025-09-06T09:10:42.548",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869214,1757149842558,-500.0,0.00041168,30,"2025-09-06T09:10:42.558",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869216,1757149842567,-561.64095358,0.00041198,2,"2025-09-06T09:10:42.567",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869218,1757149842577,-500.0,0.00041198,2,"2025-09-06T09:10:42.577",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869220,1757149842586,-211.3190194,0.00041198,2,"2025-09-06T09:10:42.586",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869222,1757149842596,-588.66603052,0.00041198,2,"2025-09-06T09:10:42.596",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869224,1757149842606,-556.0,0.00041198,2,"2025-09-06T09:10:42.606",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869226,1757149842615,-494.0,0.00041198,2,"2025-09-06T09:10:42.615",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869228,1757149842624,-285.0,0.00041198,2,"2025-09-06T09:10:42.624",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869230,1757149842633,-2024.28,0.000412,14,"2025-09-06T09:10:42.633",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869232,1757149842642,-500.0,0.00041206,30,"2025-09-06T09:10:42.642",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869234,1757149842655,-746.0,0.0004137,2,"2025-09-06T09:10:42.655",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869236,1757149842664,-238.91762306,0.00041447,28,"2025-09-06T09:10:42.664",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869238,1757149842674,-500.0,0.00041472,2,"2025-09-06T09:10:42.674",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869240,1757149842683,-556.0,0.00041472,2,"2025-09-06T09:10:42.683",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869242,1757149842692,-494.0,0.00041472,2,"2025-09-06T09:10:42.692",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869244,1757149842702,-191.93739556,0.000415,120,"2025-09-06T09:10:42.702",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869246,1757149842711,-780.0,0.00041508,2,"2025-09-06T09:10:42.711",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869248,1757149842720,-500.0,0.00041579,30,"2025-09-06T09:10:42.720",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869250,1757149842730,-499.98,0.00041643,120,"2025-09-06T09:10:42.730",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869252,1757149842740,-1000.0,0.00041644,10,"2025-09-06T09:10:42.740",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869254,1757149842750,-746.0,0.00041644,2,"2025-09-06T09:10:42.750",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869256,1757149842759,-3070.52464131,0.00041699,15,"2025-09-06T09:10:42.759",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869258,1757149842768,-500.0,0.0004174,30,"2025-09-06T09:10:42.768",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869260,1757149842778,-500.0,0.00041746,2,"2025-09-06T09:10:42.778",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869262,1757149842787,-556.0,0.00041746,2,"2025-09-06T09:10:42.787",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869264,1757149842797,-494.0,0.00041746,2,"2025-09-06T09:10:42.797",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869266,1757149842806,-294.84570016,0.00041796,14,"2025-09-06T09:10:42.806",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869268,1757149842815,-1224.0,0.00041796,14,"2025-09-06T09:10:42.815",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869270,1757149842824,-1224.0,0.00041796,14,"2025-09-06T09:10:42.824",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869272,1757149842833,-746.0,0.00041918,2,"2025-09-06T09:10:42.833",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869274,1757149842843,-354.45125009,0.00042,120,"2025-09-06T09:10:42.843",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869276,1757149842852,-1698.7146035,0.00042,2,"2025-09-06T09:10:42.852",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869278,1757149842862,-288.7866592,0.00042,30,"2025-09-06T09:10:42.862",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869280,1757149842871,-1347.3945809,0.0004201,2,"2025-09-06T09:10:42.871",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869282,1757149842880,-500.0,0.0004202,2,"2025-09-06T09:10:42.880",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869284,1757149842890,-556.0,0.0004202,2,"2025-09-06T09:10:42.890",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869286,1757149842900,-494.0,0.0004202,2,"2025-09-06T09:10:42.900",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869288,1757149842909,-680.57635069,0.00042089,6,"2025-09-06T09:10:42.909",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869290,1757149842919,-154.0,0.000421,120,"2025-09-06T09:10:42.919",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869292,1757149842928,-779.0,0.00042132,7,"2025-09-06T09:10:42.928",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869294,1757149842937,-781.0,0.00042147,2,"2025-09-06T09:10:42.937",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869296,1757149842946,-501.53246808,0.00042192,10,"2025-09-06T09:10:42.946",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869298,1757149842956,-746.0,0.00042192,2,"2025-09-06T09:10:42.956",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869300,1757149842966,-780.0,0.00042199,2,"2025-09-06T09:10:42.966",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869302,1757149842976,-3600.0,0.000422,2,"2025-09-06T09:10:42.976",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869304,1757149842985,-500.0,0.00042294,2,"2025-09-06T09:10:42.985",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869306,1757149842995,-556.0,0.00042294,2,"2025-09-06T09:10:42.995",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869308,1757149843004,-494.0,0.00042294,2,"2025-09-06T09:10:43.004",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869310,1757149843013,-150.0,0.00042326,120,"2025-09-06T09:10:43.013",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869312,1757149843022,-779.0,0.00042363,7,"2025-09-06T09:10:43.022",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869314,1757149843031,-1422.16891794,0.00042416,5,"2025-09-06T09:10:43.031",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869316,1757149843041,-1422.16891794,0.00042416,5,"2025-09-06T09:10:43.041",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869318,1757149843050,-153.85,0.00042435,60,"2025-09-06T09:10:43.050",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869320,1757149843059,-429.15489254,0.00042463,39,"2025-09-06T09:10:43.059",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869322,1757149843069,-499.98,0.00042465,120,"2025-09-06T09:10:43.069",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869324,1757149843078,-746.0,0.00042466,2,"2025-09-06T09:10:43.078",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869326,1757149843088,-250.0,0.00042468,2,"2025-09-06T09:10:43.088",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869328,1757149843097,-250.0,0.00042468,2,"2025-09-06T09:10:43.097",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869330,1757149843106,-250.0,0.00042468,2,"2025-09-06T09:10:43.106",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869332,1757149843115,-1795.50195243,0.00042468,2,"2025-09-06T09:10:43.115",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869334,1757149843128,-250.0,0.00042468,2,"2025-09-06T09:10:43.128",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869336,1757149843137,-250.0,0.00042468,2,"2025-09-06T09:10:43.137",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869338,1757149843147,-250.0,0.00042468,2,"2025-09-06T09:10:43.147",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869340,1757149843157,-322.6107,0.00042468,2,"2025-09-06T09:10:43.157",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869342,1757149843167,-250.0,0.00042468,2,"2025-09-06T09:10:43.167",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869344,1757149843176,-151.0,0.00042468,2,"2025-09-06T09:10:43.176",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869346,1757149843186,-500.0,0.00042468,2,"2025-09-06T09:10:43.186",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869348,1757149843195,-250.0,0.00042468,2,"2025-09-06T09:10:43.195",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869350,1757149843204,-500.0,0.00042468,2,"2025-09-06T09:10:43.204",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869352,1757149843214,-250.0,0.00042468,2,"2025-09-06T09:10:43.214",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869354,1757149843223,-193.04544289,0.00042468,2,"2025-09-06T09:10:43.223",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869356,1757149843233,-500.0,0.00042468,2,"2025-09-06T09:10:43.233",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869358,1757149843242,-250.0,0.00042468,2,"2025-09-06T09:10:43.242",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869360,1757149843251,-500.0,0.00042468,2,"2025-09-06T09:10:43.251",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869362,1757149843261,-250.0,0.00042468,2,"2025-09-06T09:10:43.261",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869364,1757149843270,-557.78199263,0.00042468,2,"2025-09-06T09:10:43.270",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869366,1757149843279,-250.0,0.00042468,2,"2025-09-06T09:10:43.279",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869368,1757149843289,-309.98550198,0.00042468,2,"2025-09-06T09:10:43.289",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869370,1757149843298,-151.0,0.00042468,2,"2025-09-06T09:10:43.298",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869372,1757149843307,-257.91778498,0.00042468,2,"2025-09-06T09:10:43.307",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869374,1757149843316,-160.0,0.00042468,2,"2025-09-06T09:10:43.316",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869376,1757149843325,-151.0,0.00042468,2,"2025-09-06T09:10:43.325",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869378,1757149843335,-151.50990684,0.00042468,2,"2025-09-06T09:10:43.335",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869380,1757149843344,-169.30439,0.00042469,2,"2025-09-06T09:10:43.344",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869382,1757149843354,-228.89147869,0.00042489,120,"2025-09-06T09:10:43.354",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869384,1757149843363,-290.29552202,0.000425,120,"2025-09-06T09:10:43.363",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869386,1757149843373,-1054.49050297,0.00042523,60,"2025-09-06T09:10:43.373",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869388,1757149843383,-781.0,0.00042551,2,"2025-09-06T09:10:43.383",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869390,1757149843392,-500.0,0.00042568,2,"2025-09-06T09:10:43.392",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869392,1757149843401,-556.0,0.00042568,2,"2025-09-06T09:10:43.401",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869394,1757149843410,-494.0,0.00042568,2,"2025-09-06T09:10:43.410",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869396,1757149843420,-2024.28,0.000426,14,"2025-09-06T09:10:43.420",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869398,1757149843429,-1199.8372505,0.00042649,2,"2025-09-06T09:10:43.429",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869400,1757149843438,-500.0,0.000427,30,"2025-09-06T09:10:43.438",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869402,1757149843448,-746.0,0.0004274,2,"2025-09-06T09:10:43.448",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869404,1757149843458,-500.0,0.00042744,30,"2025-09-06T09:10:43.458",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869406,1757149843467,-982.65739419,0.0004282,2,"2025-09-06T09:10:43.467",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869408,1757149843476,-500.0,0.00042842,2,"2025-09-06T09:10:43.476",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869410,1757149843485,-556.0,0.00042842,2,"2025-09-06T09:10:43.485",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869412,1757149843494,-494.0,0.00042842,2,"2025-09-06T09:10:43.494",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869414,1757149843504,-461.37,0.000429,30,"2025-09-06T09:10:43.504",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869416,1757149843513,-2400.0,0.000429,15,"2025-09-06T09:10:43.513",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869418,1757149843522,-254.22,0.00042933,30,"2025-09-06T09:10:43.522",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869420,1757149843531,-174.35,0.00042933,30,"2025-09-06T09:10:43.531",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869422,1757149843541,-552.51,0.0004296,120,"2025-09-06T09:10:43.541",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869424,1757149843550,-214.0,0.00043,7,"2025-09-06T09:10:43.550",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869426,1757149843559,-9111.24506891,0.00043,120,"2025-09-06T09:10:43.559",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869428,1757149843568,-129446.2454718,0.00043,120,"2025-09-06T09:10:43.568",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869430,1757149843578,-19617.14260069,0.00043,120,"2025-09-06T09:10:43.578",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869433,1757149843593,-779.0,0.00043006,120,"2025-09-06T09:10:43.593",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869435,1757149843607,-746.0,0.00043014,2,"2025-09-06T09:10:43.607",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869437,1757149843617,-151.8384098,0.00043016,2,"2025-09-06T09:10:43.617",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869439,1757149843626,-152.72011328,0.00043016,2,"2025-09-06T09:10:43.626",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869441,1757149843636,-151.0,0.00043016,2,"2025-09-06T09:10:43.636",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869443,1757149843646,-779.0,0.00043062,7,"2025-09-06T09:10:43.646",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869445,1757149843656,-318.65751276,0.00043116,2,"2025-09-06T09:10:43.656",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869448,1757149843677,-556.0,0.00043116,2,"2025-09-06T09:10:43.677",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869450,1757149843687,-494.0,0.00043116,2,"2025-09-06T09:10:43.687",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869452,1757149843697,-779.0,0.00043118,2,"2025-09-06T09:10:43.697",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869454,1757149843707,-158.0,0.00043151,90,"2025-09-06T09:10:43.707",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869456,1757149843718,-779.0,0.00043162,2,"2025-09-06T09:10:43.718",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869458,1757149843728,-499.98,0.00043287,120,"2025-09-06T09:10:43.728",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869460,1757149843738,-746.0,0.00043288,2,"2025-09-06T09:10:43.738",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869462,1757149843749,-3070.52464131,0.00043359,15,"2025-09-06T09:10:43.749",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869464,1757149843758,-158.35,0.00043381,2,"2025-09-06T09:10:43.758",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869466,1757149843768,-500.0,0.00043383,30,"2025-09-06T09:10:43.768",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869468,1757149843777,-556.0,0.0004339,2,"2025-09-06T09:10:43.777",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869470,1757149843788,-494.0,0.0004339,2,"2025-09-06T09:10:43.788",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869472,1757149843797,-779.0,0.00043394,2,"2025-09-06T09:10:43.797",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869474,1757149843807,-779.0,0.00043414,2,"2025-09-06T09:10:43.807",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869482,1757149843933,-779.0,0.00043428,2,"2025-09-06T09:10:43.933",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869483,1757149843943,-500.0,0.00043434,30,"2025-09-06T09:10:43.943",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869484,1757149843952,-781.0,0.00043448,7,"2025-09-06T09:10:43.952",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869485,1757149843963,-779.0,0.00043459,2,"2025-09-06T09:10:43.963",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869486,1757149843972,-16178.23,0.00043513,2,"2025-09-06T09:10:43.972",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869487,1757149843982,-2616.16,0.00043513,2,"2025-09-06T09:10:43.982",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869488,1757149843991,-19999.99,0.00043513,2,"2025-09-06T09:10:43.991",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869489,1757149844001,-500.0,0.00043552,30,"2025-09-06T09:10:44.001",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869490,1757149844010,-746.0,0.00043562,2,"2025-09-06T09:10:44.010",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869492,1757149844020,-151.0,0.00043564,2,"2025-09-06T09:10:44.020",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869493,1757149844029,-500.0,0.00043571,30,"2025-09-06T09:10:44.029",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869495,1757149844038,-150.0,0.00043573,10,"2025-09-06T09:10:44.038",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869497,1757149844047,-779.0,0.000436,7,"2025-09-06T09:10:44.047",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869499,1757149844056,-500.0,0.00043626,30,"2025-09-06T09:10:44.056",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869501,1757149844066,-556.0,0.00043663,2,"2025-09-06T09:10:44.066",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869503,1757149844075,-494.0,0.00043663,2,"2025-09-06T09:10:44.075",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869505,1757149844084,-153.85,0.00043765,60,"2025-09-06T09:10:44.084",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869507,1757149844094,-779.0,0.00043776,2,"2025-09-06T09:10:44.094",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869509,1757149844103,-40630.83816712,0.00043795,120,"2025-09-06T09:10:44.103",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869511,1757149844113,-547.97,0.00043824,120,"2025-09-06T09:10:44.113",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869513,1757149844125,-624.52626774,0.00043836,31,"2025-09-06T09:10:44.125",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869515,1757149844136,-150.0,0.00043836,10,"2025-09-06T09:10:44.136",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869517,1757149844145,-746.0,0.00043836,2,"2025-09-06T09:10:44.145",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869519,1757149844154,-604.22,0.00043836,30,"2025-09-06T09:10:44.154",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869521,1757149844163,-334.5472959,0.00043837,2,"2025-09-06T09:10:44.163",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869523,1757149844173,-267.46074303,0.00043837,2,"2025-09-06T09:10:44.173",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869525,1757149844182,-599.22,0.00043841,30,"2025-09-06T09:10:44.182",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869527,1757149844192,-779.0,0.00043851,2,"2025-09-06T09:10:44.192",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869529,1757149844201,-611.54,0.0004389,30,"2025-09-06T09:10:44.201",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869531,1757149844210,-2024.28,0.000439,14,"2025-09-06T09:10:44.210",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869533,1757149844219,-780.0,0.00043907,120,"2025-09-06T09:10:44.219",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869535,1757149844228,-556.0,0.00043937,2,"2025-09-06T09:10:44.228",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869537,1757149844237,-494.0,0.00043937,2,"2025-09-06T09:10:44.237",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869539,1757149844246,-500.0,0.00043941,30,"2025-09-06T09:10:44.246",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869541,1757149844255,-311.10205897,0.00044109,120,"2025-09-06T09:10:44.255",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869543,1757149844265,-746.0,0.0004411,2,"2025-09-06T09:10:44.265",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869545,1757149844274,-151.0,0.00044112,2,"2025-09-06T09:10:44.274",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869547,1757149844283,-250.0,0.00044121,10,"2025-09-06T09:10:44.283",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869549,1757149844293,-556.0,0.00044211,2,"2025-09-06T09:10:44.293",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869551,1757149844302,-494.0,0.00044211,2,"2025-09-06T09:10:44.302",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869553,1757149844311,-500.0,0.00044298,30,"2025-09-06T09:10:44.311",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869555,1757149844320,-151.0,0.00044384,10,"2025-09-06T09:10:44.320",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869557,1757149844329,-746.0,0.00044384,2,"2025-09-06T09:10:44.329",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869559,1757149844338,-846.18,0.00044387,30,"2025-09-06T09:10:44.338",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869561,1757149844348,-476.45,0.00044387,30,"2025-09-06T09:10:44.348",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869563,1757149844357,-470.72,0.00044387,30,"2025-09-06T09:10:44.357",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869565,1757149844366,-802.0,0.00044387,30,"2025-09-06T09:10:44.366",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869567,1757149844376,-802.0,0.00044387,30,"2025-09-06T09:10:44.376",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869569,1757149844385,-470.72,0.00044387,30,"2025-09-06T09:10:44.385",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869571,1757149844394,-470.72,0.00044387,30,"2025-09-06T09:10:44.394",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869573,1757149844404,-802.0,0.00044387,30,"2025-09-06T09:10:44.404",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869575,1757149844413,-802.0,0.00044387,30,"2025-09-06T09:10:44.413",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869577,1757149844423,-802.0,0.00044387,30,"2025-09-06T09:10:44.423",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869579,1757149844433,-802.0,0.00044387,30,"2025-09-06T09:10:44.433",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869581,1757149844442,-802.0,0.00044387,30,"2025-09-06T09:10:44.442",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869583,1757149844451,-802.0,0.00044387,30,"2025-09-06T09:10:44.451",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869585,1757149844462,-802.0,0.00044387,30,"2025-09-06T09:10:44.462",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869586,1757149844471,-802.0,0.00044387,30,"2025-09-06T09:10:44.471",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869588,1757149844480,-802.0,0.00044387,30,"2025-09-06T09:10:44.480",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869590,1757149844489,-802.0,0.00044387,30,"2025-09-06T09:10:44.489",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869592,1757149844501,-430.82057607,0.000444,33,"2025-09-06T09:10:44.501",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869594,1757149844511,-418.0,0.00044466,120,"2025-09-06T09:10:44.511",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869596,1757149844520,-169.30438,0.00044469,2,"2025-09-06T09:10:44.520",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869598,1757149844529,-556.0,0.00044485,2,"2025-09-06T09:10:44.529",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869600,1757149844538,-494.0,0.00044485,2,"2025-09-06T09:10:44.538",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869602,1757149844548,-779.0,0.00044499,2,"2025-09-06T09:10:44.548",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869605,1757149844557,-238.91762306,0.00044523,28,"2025-09-06T09:10:44.557",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869607,1757149844567,-151.0,0.00044525,120,"2025-09-06T09:10:44.567",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869609,1757149844576,-48548.4247257,0.00044528,2,"2025-09-06T09:10:44.576",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869611,1757149844585,-8617.4840517,0.00044528,2,"2025-09-06T09:10:44.585",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869613,1757149844594,-152.0,0.00044592,14,"2025-09-06T09:10:44.594",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869615,1757149844603,-152.0,0.00044592,14,"2025-09-06T09:10:44.603",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869617,1757149844612,-155.0,0.00044592,14,"2025-09-06T09:10:44.612",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869619,1757149844621,-152.0,0.00044592,14,"2025-09-06T09:10:44.621",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869621,1757149844630,-1224.0,0.00044592,14,"2025-09-06T09:10:44.630",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869623,1757149844640,-157.7458438,0.00044592,14,"2025-09-06T09:10:44.640",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869625,1757149844649,-1224.0,0.00044592,14,"2025-09-06T09:10:44.649",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869627,1757149844658,-152.0,0.00044592,14,"2025-09-06T09:10:44.658",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869629,1757149844667,-1224.0,0.00044592,14,"2025-09-06T09:10:44.667",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869630,1757149844676,-152.0,0.00044592,14,"2025-09-06T09:10:44.676",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869632,1757149844685,-1224.0,0.00044592,14,"2025-09-06T09:10:44.685",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869634,1757149844695,-152.0,0.00044592,14,"2025-09-06T09:10:44.695",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869636,1757149844704,-152.0,0.00044592,14,"2025-09-06T09:10:44.704",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869638,1757149844713,-152.0,0.00044592,14,"2025-09-06T09:10:44.713",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869640,1757149844722,-154.0,0.00044592,14,"2025-09-06T09:10:44.722",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869642,1757149844731,-154.0,0.00044592,14,"2025-09-06T09:10:44.731",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869644,1757149844740,-154.0,0.00044592,14,"2025-09-06T09:10:44.740",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869646,1757149844749,-237.02311149,0.00044592,14,"2025-09-06T09:10:44.749",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869648,1757149844759,-154.0,0.00044592,14,"2025-09-06T09:10:44.759",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869650,1757149844768,-746.0,0.00044658,2,"2025-09-06T09:10:44.768",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869652,1757149844777,-1911.63,0.00044661,30,"2025-09-06T09:10:44.777",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869654,1757149844787,-151.07,0.00044661,30,"2025-09-06T09:10:44.787",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869656,1757149844796,-174.35,0.00044661,30,"2025-09-06T09:10:44.796",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869658,1757149844805,-166.62,0.00044661,30,"2025-09-06T09:10:44.805",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869660,1757149844814,-150.0,0.00044661,30,"2025-09-06T09:10:44.814",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869662,1757149844824,-226.21,0.00044661,30,"2025-09-06T09:10:44.824",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869664,1757149844832,-409.88,0.00044661,30,"2025-09-06T09:10:44.832",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869666,1757149844841,-155.77,0.00044661,30,"2025-09-06T09:10:44.841",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869668,1757149844851,-161.95,0.00044661,30,"2025-09-06T09:10:44.851",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869670,1757149844860,-541.44,0.00044661,30,"2025-09-06T09:10:44.860",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869672,1757149844869,-258.93,0.00044661,30,"2025-09-06T09:10:44.869",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869674,1757149844877,-174.35,0.00044661,30,"2025-09-06T09:10:44.877",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869676,1757149844887,-166.62,0.00044661,30,"2025-09-06T09:10:44.887",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869678,1757149844897,-150.0,0.00044661,30,"2025-09-06T09:10:44.897",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869680,1757149844907,-150.0,0.00044661,30,"2025-09-06T09:10:44.907",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869682,1757149844916,-541.44,0.00044661,30,"2025-09-06T09:10:44.916",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869684,1757149844925,-409.88,0.00044661,30,"2025-09-06T09:10:44.925",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869686,1757149844934,-150.0,0.00044661,30,"2025-09-06T09:10:44.934",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869688,1757149844943,-150.0,0.00044661,30,"2025-09-06T09:10:44.943",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869690,1757149844953,-174.35,0.00044661,30,"2025-09-06T09:10:44.953",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869692,1757149844963,-150.0,0.00044661,30,"2025-09-06T09:10:44.963",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869694,1757149844973,-150.0,0.00044661,30,"2025-09-06T09:10:44.973",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869696,1757149844982,-409.88,0.00044661,30,"2025-09-06T09:10:44.982",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869698,1757149844992,-541.44,0.00044661,30,"2025-09-06T09:10:44.992",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869700,1757149845001,-166.62,0.00044661,30,"2025-09-06T09:10:45.001",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869702,1757149845011,-150.0,0.00044661,30,"2025-09-06T09:10:45.011",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869704,1757149845022,-150.0,0.00044661,30,"2025-09-06T09:10:45.022",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869706,1757149845031,-541.44,0.00044661,30,"2025-09-06T09:10:45.031",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869708,1757149845040,-150.0,0.00044661,30,"2025-09-06T09:10:45.040",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869710,1757149845050,-409.88,0.00044661,30,"2025-09-06T09:10:45.050",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869712,1757149845059,-174.35,0.00044661,30,"2025-09-06T09:10:45.059",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869714,1757149845068,-150.0,0.00044661,30,"2025-09-06T09:10:45.068",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869716,1757149845077,-150.0,0.00044661,30,"2025-09-06T09:10:45.077",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869718,1757149845087,-166.62,0.00044661,30,"2025-09-06T09:10:45.087",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869720,1757149845096,-541.44,0.00044661,30,"2025-09-06T09:10:45.096",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869722,1757149845105,-166.62,0.00044661,30,"2025-09-06T09:10:45.105",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869724,1757149845114,-174.35,0.00044661,30,"2025-09-06T09:10:45.114",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869726,1757149845127,-150.0,0.00044661,30,"2025-09-06T09:10:45.127",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869728,1757149845136,-409.88,0.00044661,30,"2025-09-06T09:10:45.136",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869730,1757149845145,-150.0,0.00044661,30,"2025-09-06T09:10:45.145",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869732,1757149845154,-150.0,0.00044661,30,"2025-09-06T09:10:45.154",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869734,1757149845163,-174.35,0.00044661,30,"2025-09-06T09:10:45.163",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869736,1757149845172,-166.62,0.00044661,30,"2025-09-06T09:10:45.172",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869738,1757149845181,-409.88,0.00044661,30,"2025-09-06T09:10:45.181",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869739,1757149845190,-150.0,0.00044661,30,"2025-09-06T09:10:45.190",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869741,1757149845199,-150.0,0.00044661,30,"2025-09-06T09:10:45.199",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869743,1757149845208,-541.44,0.00044661,30,"2025-09-06T09:10:45.208",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869745,1757149845218,-150.0,0.00044661,30,"2025-09-06T09:10:45.218",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869747,1757149845227,-541.44,0.00044661,30,"2025-09-06T09:10:45.227",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869749,1757149845237,-150.0,0.00044661,30,"2025-09-06T09:10:45.237",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869751,1757149845246,-166.62,0.00044661,30,"2025-09-06T09:10:45.246",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869753,1757149845255,-174.35,0.00044661,30,"2025-09-06T09:10:45.255",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869755,1757149845265,-409.88,0.00044661,30,"2025-09-06T09:10:45.265",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869757,1757149845274,-174.35,0.00044661,30,"2025-09-06T09:10:45.274",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869759,1757149845283,-164.67,0.00044661,30,"2025-09-06T09:10:45.283",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869761,1757149845292,-541.44,0.00044661,30,"2025-09-06T09:10:45.292",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869763,1757149845301,-150.0,0.00044661,30,"2025-09-06T09:10:45.301",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869765,1757149845310,-401.55,0.00044661,30,"2025-09-06T09:10:45.310",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869767,1757149845321,-156.13,0.00044661,30,"2025-09-06T09:10:45.321",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869769,1757149845330,-174.35,0.00044661,30,"2025-09-06T09:10:45.330",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869771,1757149845339,-541.44,0.00044661,30,"2025-09-06T09:10:45.339",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869773,1757149845348,-174.35,0.00044661,30,"2025-09-06T09:10:45.348",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869775,1757149845357,-1074.41,0.00044661,30,"2025-09-06T09:10:45.357",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869777,1757149845366,-429.8,0.00044661,30,"2025-09-06T09:10:45.366",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869779,1757149845375,-541.44,0.00044661,30,"2025-09-06T09:10:45.375",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869781,1757149845384,-541.44,0.00044661,30,"2025-09-06T09:10:45.384",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869783,1757149845394,-541.44,0.00044661,30,"2025-09-06T09:10:45.394",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869785,1757149845404,-541.44,0.00044661,30,"2025-09-06T09:10:45.404",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869787,1757149845413,-443.54,0.00044661,30,"2025-09-06T09:10:45.413",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869789,1757149845423,-350.0,0.00044668,10,"2025-09-06T09:10:45.423",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869791,1757149845432,-461.37,0.000447,30,"2025-09-06T09:10:45.432",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869793,1757149845442,-557.16424665,0.00044759,2,"2025-09-06T09:10:45.442",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869795,1757149845452,-517.0,0.00044759,2,"2025-09-06T09:10:45.452",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869797,1757149845462,-780.0,0.00044824,7,"2025-09-06T09:10:45.462",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869799,1757149845472,-500.0,0.00044881,30,"2025-09-06T09:10:45.472",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869801,1757149845481,-152.0,0.00044932,10,"2025-09-06T09:10:45.481",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869803,1757149845492,-746.0,0.00044932,2,"2025-09-06T09:10:45.492",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869805,1757149845501,-87562.00781779,0.00045,120,"2025-09-06T09:10:45.501",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869807,1757149845511,-3070.52464131,0.00045019,15,"2025-09-06T09:10:45.511",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869809,1757149845524,-153.85,0.00045094,120,"2025-09-06T09:10:45.524",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869811,1757149845533,-500.0,0.00045157,30,"2025-09-06T09:10:45.533",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869813,1757149845543,-500.0,0.00045182,30,"2025-09-06T09:10:45.543",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869815,1757149845553,-331.6672679,0.00045206,2,"2025-09-06T09:10:45.553",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869817,1757149845562,-277.35679052,0.00045206,2,"2025-09-06T09:10:45.562",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869819,1757149845572,-746.0,0.00045206,2,"2025-09-06T09:10:45.572",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869821,1757149845582,-150.48,0.00045209,30,"2025-09-06T09:10:45.582",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869824,1757149845591,-150.0,0.00045209,30,"2025-09-06T09:10:45.591",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869825,1757149845601,-150.0,0.00045209,30,"2025-09-06T09:10:45.601",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869827,1757149845611,-470.45,0.00045216,30,"2025-09-06T09:10:45.611",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869830,1757149845620,-450.0,0.00045216,10,"2025-09-06T09:10:45.620",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869832,1757149845630,-2461.25,0.000453,30,"2025-09-06T09:10:45.630",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869834,1757149845640,-150.0,0.00045353,30,"2025-09-06T09:10:45.640",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869836,1757149845649,-2404.94,0.00045353,30,"2025-09-06T09:10:45.649",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869838,1757149845659,-839.73,0.00045353,30,"2025-09-06T09:10:45.659",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869840,1757149845668,-150.0,0.00045353,30,"2025-09-06T09:10:45.668",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869842,1757149845678,-348.27,0.00045353,30,"2025-09-06T09:10:45.678",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869844,1757149845687,-1094.41,0.00045353,30,"2025-09-06T09:10:45.687",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869846,1757149845697,-150.0,0.00045353,30,"2025-09-06T09:10:45.697",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869848,1757149845707,-429.15489254,0.00045391,46,"2025-09-06T09:10:45.707",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869850,1757149845717,-779.0,0.00045397,120,"2025-09-06T09:10:45.717",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869852,1757149845726,-2024.28,0.000454,14,"2025-09-06T09:10:45.726",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869854,1757149845735,-500.0,0.00045425,30,"2025-09-06T09:10:45.735",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869856,1757149845744,-780.0,0.00045467,2,"2025-09-06T09:10:45.744",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869858,1757149845753,-153.0,0.00045479,10,"2025-09-06T09:10:45.753",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869860,1757149845763,-746.0,0.0004548,2,"2025-09-06T09:10:45.763",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869862,1757149845772,-779.0,0.00045615,2,"2025-09-06T09:10:45.772",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869863,1757149845781,-680.57635069,0.00045706,21,"2025-09-06T09:10:45.781",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869865,1757149845791,-746.0,0.00045754,2,"2025-09-06T09:10:45.791",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869868,1757149845801,-781.0,0.00045757,120,"2025-09-06T09:10:45.801",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869870,1757149845811,-652.30562018,0.00045764,10,"2025-09-06T09:10:45.811",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869872,1757149845821,-4000.0,0.00045791,8,"2025-09-06T09:10:45.821",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869874,1757149845831,-10832.617784,0.00045878,2,"2025-09-06T09:10:45.831",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869876,1757149845840,-1922.8205965,0.00045878,2,"2025-09-06T09:10:45.840",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869878,1757149845849,-730.59603832,0.00045889,120,"2025-09-06T09:10:45.849",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869880,1757149845859,-7515.51,0.00046,14,"2025-09-06T09:10:45.859",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869882,1757149845868,-150.04201661,0.00046027,10,"2025-09-06T09:10:45.868",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869884,1757149845877,-746.0,0.00046028,2,"2025-09-06T09:10:45.877",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869886,1757149845887,-154.0,0.000461,120,"2025-09-06T09:10:45.887",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869888,1757149845896,-746.0,0.00046301,2,"2025-09-06T09:10:45.896",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869890,1757149845907,-159.6,0.00046368,120,"2025-09-06T09:10:45.907",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869892,1757149845916,-629.19418472,0.00046402,14,"2025-09-06T09:10:45.916",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869894,1757149845926,-2414.69886968,0.00046428,120,"2025-09-06T09:10:45.926",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869896,1757149845935,-287.61899177,0.00046575,2,"2025-09-06T09:10:45.935",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869898,1757149845945,-746.0,0.00046575,2,"2025-09-06T09:10:45.945",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869900,1757149845954,-391.0,0.000466,2,"2025-09-06T09:10:45.954",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869902,1757149845965,-1200.0,0.000466,2,"2025-09-06T09:10:45.965",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869904,1757149845974,-563.08911572,0.000466,2,"2025-09-06T09:10:45.974",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869906,1757149845984,-3070.52464131,0.00046679,15,"2025-09-06T09:10:45.984",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869908,1757149845993,-4000.0,0.00046682,120,"2025-09-06T09:10:45.993",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869910,1757149846003,-2024.28,0.000467,14,"2025-09-06T09:10:46.003",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869912,1757149846012,-461.37,0.000468,30,"2025-09-06T09:10:46.012",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869914,1757149846022,-746.0,0.00046849,2,"2025-09-06T09:10:46.022",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869916,1757149846031,-2461.25,0.00047,30,"2025-09-06T09:10:46.031",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869918,1757149846041,-746.0,0.00047123,2,"2025-09-06T09:10:46.041",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869920,1757149846050,-152.0,0.00047133,14,"2025-09-06T09:10:46.050",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869922,1757149846059,-152.0,0.00047133,14,"2025-09-06T09:10:46.059",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869924,1757149846068,-82665.8744213,0.00047233,2,"2025-09-06T09:10:46.068",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869926,1757149846078,-552.51,0.00047256,120,"2025-09-06T09:10:46.078",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869928,1757149846087,-200.0,0.0004734,2,"2025-09-06T09:10:46.087",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869930,1757149846097,-764.83606105,0.00047397,2,"2025-09-06T09:10:46.097",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869932,1757149846106,-1199.8372505,0.00047575,2,"2025-09-06T09:10:46.106",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869934,1757149846115,-238.91762306,0.00047598,28,"2025-09-06T09:10:46.115",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869936,1757149846128,-1865.05,0.0004779,2,"2025-09-06T09:10:46.128",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869938,1757149846138,-500.0,0.00047802,30,"2025-09-06T09:10:46.138",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869940,1757149846147,-34547.0,0.000479,120,"2025-09-06T09:10:46.147",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869942,1757149846157,-3200.0,0.000479,17,"2025-09-06T09:10:46.157",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869944,1757149846167,-500.0,0.0004792,30,"2025-09-06T09:10:46.167",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869946,1757149846178,-298.26089446,0.00047944,2,"2025-09-06T09:10:46.178",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869948,1757149846187,-7614.91781581,0.00047997,120,"2025-09-06T09:10:46.187",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869950,1757149846197,-151.0,0.00047997,120,"2025-09-06T09:10:46.197",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869952,1757149846206,-7515.51,0.00048,14,"2025-09-06T09:10:46.206",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869953,1757149846216,-1000000.0,0.00048,120,"2025-09-06T09:10:46.216",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869956,1757149846226,-277000.0,0.00048,120,"2025-09-06T09:10:46.226",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869957,1757149846235,-7515.51,0.00048,14,"2025-09-06T09:10:46.235",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869959,1757149846245,-2461.25,0.00048,30,"2025-09-06T09:10:46.245",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869962,1757149846254,-151.0,0.00048,120,"2025-09-06T09:10:46.254",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869964,1757149846264,-151.0,0.00048,120,"2025-09-06T09:10:46.264",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869966,1757149846273,-293.715389,0.00048,120,"2025-09-06T09:10:46.273",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869968,1757149846283,-151.0,0.00048,120,"2025-09-06T09:10:46.283",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869969,1757149846293,-151.0,0.00048,120,"2025-09-06T09:10:46.293",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869971,1757149846302,-151.0,0.00048,120,"2025-09-06T09:10:46.302",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869973,1757149846314,-151.817612,0.00048,120,"2025-09-06T09:10:46.314",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869975,1757149846324,-151.0,0.00048,120,"2025-09-06T09:10:46.324",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869977,1757149846334,-151.0,0.00048,120,"2025-09-06T09:10:46.334",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869978,1757149846344,-151.0,0.00048,120,"2025-09-06T09:10:46.344",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869979,1757149846353,-151.0,0.00048,120,"2025-09-06T09:10:46.353",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869980,1757149846364,-151.0,0.00048,120,"2025-09-06T09:10:46.364",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869982,1757149846374,-213.849627,0.00048,120,"2025-09-06T09:10:46.374",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869984,1757149846384,-151.0,0.00048,120,"2025-09-06T09:10:46.384",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869986,1757149846395,-151.0,0.00048,120,"2025-09-06T09:10:46.395",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869988,1757149846405,-151.0,0.00048,120,"2025-09-06T09:10:46.405",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869990,1757149846416,-151.0,0.00048,120,"2025-09-06T09:10:46.416",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869992,1757149846426,-151.0,0.00048,120,"2025-09-06T09:10:46.426",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869994,1757149846436,-151.0,0.00048,120,"2025-09-06T09:10:46.436",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869996,1757149846446,-151.0,0.00048,120,"2025-09-06T09:10:46.446",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383869998,1757149846457,-151.0,0.00048,120,"2025-09-06T09:10:46.457",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870000,1757149846467,-151.0,0.00048,120,"2025-09-06T09:10:46.467",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870003,1757149846477,-257.0,0.00048,5,"2025-09-06T09:10:46.477",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870005,1757149846487,-151.0,0.00048,120,"2025-09-06T09:10:46.487",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870007,1757149846497,-151.0,0.00048,120,"2025-09-06T09:10:46.497",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870009,1757149846507,-151.0,0.00048,120,"2025-09-06T09:10:46.507",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870011,1757149846517,-151.0,0.00048,120,"2025-09-06T09:10:46.517",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870014,1757149846527,-151.0,0.00048,120,"2025-09-06T09:10:46.527",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870016,1757149846538,-151.0,0.00048,120,"2025-09-06T09:10:46.538",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870018,1757149846549,-151.0,0.00048,120,"2025-09-06T09:10:46.549",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870020,1757149846560,-151.0,0.00048,120,"2025-09-06T09:10:46.560",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870023,1757149846571,-170.97795,0.00048,120,"2025-09-06T09:10:46.571",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870025,1757149846581,-151.0,0.00048,120,"2025-09-06T09:10:46.581",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870027,1757149846593,-170.97795,0.00048,120,"2025-09-06T09:10:46.593",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870029,1757149846603,-151.0,0.00048,120,"2025-09-06T09:10:46.603",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870031,1757149846614,-170.97795,0.00048,120,"2025-09-06T09:10:46.614",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870033,1757149846624,-170.97795,0.00048,120,"2025-09-06T09:10:46.624",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870035,1757149846634,-151.0,0.00048,120,"2025-09-06T09:10:46.634",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870037,1757149846644,-151.0,0.00048,120,"2025-09-06T09:10:46.644",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870039,1757149846655,-151.0,0.00048,120,"2025-09-06T09:10:46.655",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870041,1757149846665,-151.0,0.00048,120,"2025-09-06T09:10:46.665",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870043,1757149846675,-151.0,0.00048,120,"2025-09-06T09:10:46.675",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870045,1757149846685,-151.0,0.00048,120,"2025-09-06T09:10:46.685",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870047,1757149846696,-151.0,0.00048,120,"2025-09-06T09:10:46.696",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870050,1757149846706,-151.0,0.00048,120,"2025-09-06T09:10:46.706",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870052,1757149846715,-251.249865,0.00048,120,"2025-09-06T09:10:46.715",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870054,1757149846726,-245.349896,0.00048,120,"2025-09-06T09:10:46.726",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870056,1757149846737,-151.0,0.00048,120,"2025-09-06T09:10:46.737",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870058,1757149846747,-239.524423,0.00048,120,"2025-09-06T09:10:46.747",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870060,1757149846757,-192.26024,0.00048,120,"2025-09-06T09:10:46.757",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870062,1757149846768,-192.26024,0.00048,120,"2025-09-06T09:10:46.768",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870064,1757149846777,-192.26024,0.00048,120,"2025-09-06T09:10:46.777",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870066,1757149846787,-192.26024,0.00048,120,"2025-09-06T09:10:46.787",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870068,1757149846797,-151.0,0.00048,120,"2025-09-06T09:10:46.797",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870071,1757149846808,-160.237204,0.00048,120,"2025-09-06T09:10:46.808",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870073,1757149846818,-151.0,0.00048,120,"2025-09-06T09:10:46.818",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870075,1757149846828,-184.492926,0.00048,120,"2025-09-06T09:10:46.828",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870077,1757149846838,-159.492881,0.00048,120,"2025-09-06T09:10:46.838",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870079,1757149846848,-151.0,0.00048,120,"2025-09-06T09:10:46.848",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870081,1757149846858,-151.0,0.00048,120,"2025-09-06T09:10:46.858",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870083,1757149846868,-151.0,0.00048,120,"2025-09-06T09:10:46.868",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870085,1757149846879,-151.0,0.00048,120,"2025-09-06T09:10:46.879",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870087,1757149846890,-151.0,0.00048,120,"2025-09-06T09:10:46.890",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870089,1757149846900,-151.0,0.00048,120,"2025-09-06T09:10:46.900",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870092,1757149846912,-151.0,0.00048,120,"2025-09-06T09:10:46.912",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870094,1757149846923,-151.0,0.00048,2,"2025-09-06T09:10:46.923",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870096,1757149846934,-151.0,0.00048,120,"2025-09-06T09:10:46.934",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870098,1757149846944,-151.0,0.00048,2,"2025-09-06T09:10:46.944",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870100,1757149846955,-151.0,0.00048,120,"2025-09-06T09:10:46.955",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870102,1757149846966,-151.0,0.00048,120,"2025-09-06T09:10:46.966",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870104,1757149846976,-151.0,0.00048,120,"2025-09-06T09:10:46.976",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870106,1757149846986,-151.0,0.00048,120,"2025-09-06T09:10:46.986",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870108,1757149846996,-151.0,0.00048,120,"2025-09-06T09:10:46.996",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870110,1757149847006,-151.0,0.00048,120,"2025-09-06T09:10:47.006",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870112,1757149847016,-233.513658,0.00048,120,"2025-09-06T09:10:47.016",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870114,1757149847025,-151.0,0.00048,60,"2025-09-06T09:10:47.025",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870116,1757149847035,-151.0,0.00048,120,"2025-09-06T09:10:47.035",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870118,1757149847044,-151.0,0.00048,120,"2025-09-06T09:10:47.044",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870120,1757149847054,-151.0,0.00048,120,"2025-09-06T09:10:47.054",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870122,1757149847063,-151.0,0.00048,120,"2025-09-06T09:10:47.063",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870124,1757149847073,-155.947208,0.00048,120,"2025-09-06T09:10:47.073",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870126,1757149847083,-152.831687,0.00048,120,"2025-09-06T09:10:47.083",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870128,1757149847093,-151.0,0.00048,120,"2025-09-06T09:10:47.093",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870130,1757149847103,-151.0,0.00048,120,"2025-09-06T09:10:47.103",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870132,1757149847113,-151.0,0.00048,120,"2025-09-06T09:10:47.113",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870135,1757149847126,-151.0,0.00048,120,"2025-09-06T09:10:47.126",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870136,1757149847136,-151.0,0.00048,120,"2025-09-06T09:10:47.136",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870139,1757149847147,-151.0,0.00048,120,"2025-09-06T09:10:47.147",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870141,1757149847158,-700.503592,0.00048,120,"2025-09-06T09:10:47.158",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870143,1757149847168,-151.0,0.00048,120,"2025-09-06T09:10:47.168",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870145,1757149847178,-151.0,0.00048,120,"2025-09-06T09:10:47.178",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870147,1757149847188,-700.503592,0.00048,120,"2025-09-06T09:10:47.188",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870149,1757149847198,-151.0,0.00048,120,"2025-09-06T09:10:47.198",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870151,1757149847208,-151.0,0.00048,120,"2025-09-06T09:10:47.208",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870153,1757149847218,-700.503592,0.00048,120,"2025-09-06T09:10:47.218",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870155,1757149847228,-151.0,0.00048,120,"2025-09-06T09:10:47.228",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870157,1757149847238,-151.0,0.00048,120,"2025-09-06T09:10:47.238",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870159,1757149847248,-700.503592,0.00048,120,"2025-09-06T09:10:47.248",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870161,1757149847258,-151.0,0.00048,120,"2025-09-06T09:10:47.258",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870164,1757149847268,-151.0,0.00048,120,"2025-09-06T09:10:47.268",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870166,1757149847279,-156.618441,0.00048,120,"2025-09-06T09:10:47.279",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870168,1757149847288,-151.0,0.00048,120,"2025-09-06T09:10:47.288",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870170,1757149847298,-186.71383,0.00048,120,"2025-09-06T09:10:47.298",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870172,1757149847312,-500.0,0.0004818,30,"2025-09-06T09:10:47.312",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870174,1757149847322,-153.0,0.000482,120,"2025-09-06T09:10:47.322",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870177,1757149847332,-547.97,0.00048207,120,"2025-09-06T09:10:47.332",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870179,1757149847343,-4000.0,0.00048213,120,"2025-09-06T09:10:47.343",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870181,1757149847353,-5800.0,0.00048259,14,"2025-09-06T09:10:47.353",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870183,1757149847363,-2024.28,0.000483,14,"2025-09-06T09:10:47.363",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870185,1757149847373,-429.15489254,0.00048318,52,"2025-09-06T09:10:47.373",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870187,1757149847383,-3070.52464131,0.00048339,15,"2025-09-06T09:10:47.383",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870189,1757149847393,-151.0,0.00048394,2,"2025-09-06T09:10:47.393",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870191,1757149847404,-151.0,0.00048394,2,"2025-09-06T09:10:47.404",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870193,1757149847415,-151.0,0.00048394,2,"2025-09-06T09:10:47.415",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870196,1757149847425,-500.0,0.00048489,30,"2025-09-06T09:10:47.425",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870198,1757149847436,-153.53107479,0.000488,120,"2025-09-06T09:10:47.436",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870200,1757149847446,-15745.09502048,0.000488,120,"2025-09-06T09:10:47.446",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870202,1757149847456,-19952.09034975,0.000488,120,"2025-09-06T09:10:47.456",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870204,1757149847466,-461.37,0.000488,30,"2025-09-06T09:10:47.466",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870206,1757149847476,-158.35,0.00048803,2,"2025-09-06T09:10:47.476",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870208,1757149847488,-7515.51,0.00049,14,"2025-09-06T09:10:47.488",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870210,1757149847499,-10000.0,0.00049,120,"2025-09-06T09:10:47.499",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870212,1757149847509,-18445.2497984,0.00049188,2,"2025-09-06T09:10:47.509",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870214,1757149847519,-309.29654756,0.00049313,2,"2025-09-06T09:10:47.519",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870217,1757149847530,-680.57635069,0.00049323,35,"2025-09-06T09:10:47.530",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870219,1757149847540,-500.0,0.00049473,30,"2025-09-06T09:10:47.540",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870221,1757149847550,-2027.20620494,0.00049666,21,"2025-09-06T09:10:47.550",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870223,1757149847560,-500.0,0.00049709,30,"2025-09-06T09:10:47.560",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870225,1757149847569,-5800.0,0.00049718,21,"2025-09-06T09:10:47.569",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870227,1757149847579,-5800.0,0.00049727,21,"2025-09-06T09:10:47.579",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870229,1757149847590,-3814.40823801,0.00049766,21,"2025-09-06T09:10:47.590",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870231,1757149847600,-1000.0,0.000498,120,"2025-09-06T09:10:47.600",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870233,1757149847610,-4000.0,0.000499,18,"2025-09-06T09:10:47.610",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870236,1757149847620,-2013.17577702,0.000499,2,"2025-09-06T09:10:47.620",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870237,1757149847630,-168.27449994,0.000499,2,"2025-09-06T09:10:47.630",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870240,1757149847641,-220.41448552,0.000499,2,"2025-09-06T09:10:47.641",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870242,1757149847651,-500.0,0.00049917,30,"2025-09-06T09:10:47.651",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870244,1757149847662,-8945.2091164,0.00049966,2,"2025-09-06T09:10:47.662",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870246,1757149847671,-226.59999693,0.00049997,120,"2025-09-06T09:10:47.671",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870248,1757149847681,-3070.52464131,0.00049999,15,"2025-09-06T09:10:47.681",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870250,1757149847692,-150.0,0.00049999,120,"2025-09-06T09:10:47.692",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870252,1757149847702,-50000.0,0.0005,65,"2025-09-06T09:10:47.702",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870254,1757149847712,-17706.43697229,0.0005,120,"2025-09-06T09:10:47.712",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870256,1757149847723,-6185.36434215,0.0005,120,"2025-09-06T09:10:47.723",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870258,1757149847733,-504.32331862,0.0005,120,"2025-09-06T09:10:47.733",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870260,1757149847744,-10000.0,0.0005,120,"2025-09-06T09:10:47.744",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870263,1757149847754,-1000000.0,0.0005,120,"2025-09-06T09:10:47.754",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870265,1757149847765,-3010.21128815,0.0005,10,"2025-09-06T09:10:47.765",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870267,1757149847777,-153.059391,0.0005,14,"2025-09-06T09:10:47.777",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870269,1757149847787,-154.313951,0.0005,120,"2025-09-06T09:10:47.787",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870271,1757149847797,-151.0,0.0005,120,"2025-09-06T09:10:47.797",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870273,1757149847807,-151.0,0.0005,120,"2025-09-06T09:10:47.807",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870275,1757149847817,-151.0,0.0005,120,"2025-09-06T09:10:47.817",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870277,1757149847827,-333.219907,0.0005,120,"2025-09-06T09:10:47.827",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870279,1757149847838,-333.219907,0.0005,120,"2025-09-06T09:10:47.838",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870282,1757149847848,-333.219907,0.0005,120,"2025-09-06T09:10:47.848",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870284,1757149847859,-238.236622,0.0005,120,"2025-09-06T09:10:47.859",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870286,1757149847869,-333.219907,0.0005,120,"2025-09-06T09:10:47.869",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870288,1757149847879,-238.236622,0.0005,120,"2025-09-06T09:10:47.879",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870290,1757149847889,-238.236622,0.0005,120,"2025-09-06T09:10:47.889",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870292,1757149847900,-238.236622,0.0005,120,"2025-09-06T09:10:47.900",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870294,1757149847911,-151.0,0.0005,120,"2025-09-06T09:10:47.911",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870296,1757149847921,-151.0,0.0005,120,"2025-09-06T09:10:47.921",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870298,1757149847932,-154.401558,0.0005,120,"2025-09-06T09:10:47.932",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870300,1757149847943,-151.0,0.0005,120,"2025-09-06T09:10:47.943",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870302,1757149847954,-194.598617,0.0005,120,"2025-09-06T09:10:47.954",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870304,1757149847965,-151.0,0.0005,120,"2025-09-06T09:10:47.965",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870306,1757149847975,-194.598617,0.0005,120,"2025-09-06T09:10:47.975",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870308,1757149847984,-151.0,0.0005,120,"2025-09-06T09:10:47.984",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870310,1757149847995,-194.598617,0.0005,120,"2025-09-06T09:10:47.995",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870312,1757149848005,-151.0,0.0005,120,"2025-09-06T09:10:48.005",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870314,1757149848015,-151.0,0.0005,120,"2025-09-06T09:10:48.015",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870317,1757149848025,-194.598617,0.0005,120,"2025-09-06T09:10:48.025",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870319,1757149848036,-151.0,0.0005,120,"2025-09-06T09:10:48.036",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870321,1757149848047,-151.0,0.0005,120,"2025-09-06T09:10:48.047",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870323,1757149848057,-156.380816,0.0005,120,"2025-09-06T09:10:48.057",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870325,1757149848069,-151.471257,0.0005,120,"2025-09-06T09:10:48.069",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870327,1757149848080,-151.0,0.0005,120,"2025-09-06T09:10:48.080",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870329,1757149848090,-151.0,0.0005,120,"2025-09-06T09:10:48.090",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870331,1757149848100,-659.946177,0.0005,120,"2025-09-06T09:10:48.100",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870333,1757149848112,-659.946177,0.0005,120,"2025-09-06T09:10:48.112",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870335,1757149848124,-659.946177,0.0005,120,"2025-09-06T09:10:48.124",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870337,1757149848137,-659.946177,0.0005,120,"2025-09-06T09:10:48.137",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870339,1757149848148,-151.0,0.0005,120,"2025-09-06T09:10:48.148",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870341,1757149848160,-151.0,0.0005,120,"2025-09-06T09:10:48.160",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870343,1757149848172,-417.483372,0.0005,120,"2025-09-06T09:10:48.172",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870345,1757149848184,-262.482971,0.0005,120,"2025-09-06T09:10:48.184",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870347,1757149848195,-417.483372,0.0005,120,"2025-09-06T09:10:48.195",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870349,1757149848205,-262.482971,0.0005,120,"2025-09-06T09:10:48.205",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870351,1757149848217,-417.483372,0.0005,120,"2025-09-06T09:10:48.217",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870353,1757149848227,-556.57398273,0.0005,120,"2025-09-06T09:10:48.227",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870355,1757149848238,-262.482971,0.0005,120,"2025-09-06T09:10:48.238",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870357,1757149848250,-151.0,0.0005,120,"2025-09-06T09:10:48.250",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870359,1757149848260,-417.483372,0.0005,120,"2025-09-06T09:10:48.260",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870362,1757149848273,-262.482971,0.0005,120,"2025-09-06T09:10:48.273",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870364,1757149848285,-151.0,0.0005,120,"2025-09-06T09:10:48.285",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870366,1757149848297,-151.0,0.0005,120,"2025-09-06T09:10:48.297",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870368,1757149848310,-151.0,0.0005,120,"2025-09-06T09:10:48.310",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870370,1757149848321,-248.534305,0.0005,120,"2025-09-06T09:10:48.321",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870372,1757149848332,-151.0,0.0005,120,"2025-09-06T09:10:48.332",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870374,1757149848343,-151.0,0.0005,120,"2025-09-06T09:10:48.343",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870376,1757149848355,-247.0815,0.0005,120,"2025-09-06T09:10:48.355",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870378,1757149848366,-247.0815,0.0005,120,"2025-09-06T09:10:48.366",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870380,1757149848377,-247.0815,0.0005,120,"2025-09-06T09:10:48.377",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870382,1757149848388,-338.883,0.0005,120,"2025-09-06T09:10:48.388",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870384,1757149848398,-247.0815,0.0005,120,"2025-09-06T09:10:48.398",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870386,1757149848412,-151.0,0.0005,120,"2025-09-06T09:10:48.412",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870388,1757149848423,-151.0,0.0005,120,"2025-09-06T09:10:48.423",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870390,1757149848433,-338.883,0.0005,120,"2025-09-06T09:10:48.433",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870392,1757149848445,-151.0,0.0005,120,"2025-09-06T09:10:48.445",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870394,1757149848457,-151.0,0.0005,120,"2025-09-06T09:10:48.457",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870396,1757149848468,-747.978665,0.0005,120,"2025-09-06T09:10:48.468",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870398,1757149848479,-338.883,0.0005,120,"2025-09-06T09:10:48.479",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870400,1757149848497,-173.482653,0.0005,120,"2025-09-06T09:10:48.497",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870402,1757149848521,-196.628952,0.0005,120,"2025-09-06T09:10:48.521",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870404,1757149848533,-151.0,0.0005,120,"2025-09-06T09:10:48.533",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870406,1757149848544,-747.978665,0.0005,120,"2025-09-06T09:10:48.544",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870408,1757149848554,-173.482653,0.0005,120,"2025-09-06T09:10:48.554",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870410,1757149848565,-196.628952,0.0005,120,"2025-09-06T09:10:48.565",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870413,1757149848576,-338.883,0.0005,120,"2025-09-06T09:10:48.576",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870414,1757149848586,-747.978665,0.0005,120,"2025-09-06T09:10:48.586",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870417,1757149848597,-196.628952,0.0005,120,"2025-09-06T09:10:48.597",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870419,1757149848607,-173.482653,0.0005,120,"2025-09-06T09:10:48.607",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870421,1757149848618,-151.0,0.0005,10,"2025-09-06T09:10:48.618",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870423,1757149848628,-747.978665,0.0005,120,"2025-09-06T09:10:48.628",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870425,1757149848638,-196.628952,0.0005,120,"2025-09-06T09:10:48.638",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870427,1757149848649,-173.482653,0.0005,120,"2025-09-06T09:10:48.649",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870429,1757149848661,-151.0,0.0005,10,"2025-09-06T09:10:48.661",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870431,1757149848671,-339.481056,0.0005,120,"2025-09-06T09:10:48.671",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870433,1757149848682,-210.656511,0.0005,120,"2025-09-06T09:10:48.682",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870435,1757149848692,-210.656511,0.0005,120,"2025-09-06T09:10:48.692",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870437,1757149848702,-339.481056,0.0005,120,"2025-09-06T09:10:48.702",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870463,1757149848960,-210.656511,0.0005,120,"2025-09-06T09:10:48.960",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870465,1757149848971,-339.481056,0.0005,120,"2025-09-06T09:10:48.971",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870467,1757149848981,-151.0,0.0005,120,"2025-09-06T09:10:48.981",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870469,1757149848991,-151.0,0.0005,120,"2025-09-06T09:10:48.991",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870471,1757149849001,-339.481056,0.0005,120,"2025-09-06T09:10:49.001",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870473,1757149849014,-210.656511,0.0005,120,"2025-09-06T09:10:49.014",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870475,1757149849025,-151.365262,0.0005,120,"2025-09-06T09:10:49.025",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870477,1757149849036,-151.0,0.0005,120,"2025-09-06T09:10:49.036",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870479,1757149849046,-644.322575,0.0005,120,"2025-09-06T09:10:49.046",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870481,1757149849056,-151.0,0.0005,120,"2025-09-06T09:10:49.056",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870483,1757149849067,-644.322575,0.0005,120,"2025-09-06T09:10:49.067",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870485,1757149849076,-151.0,0.0005,120,"2025-09-06T09:10:49.076",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870487,1757149849086,-151.0,0.0005,120,"2025-09-06T09:10:49.086",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870490,1757149849097,-644.322575,0.0005,120,"2025-09-06T09:10:49.097",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870491,1757149849107,-151.0,0.0005,120,"2025-09-06T09:10:49.107",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870493,1757149849117,-644.322575,0.0005,120,"2025-09-06T09:10:49.117",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870495,1757149849131,-346.418084,0.0005,120,"2025-09-06T09:10:49.131",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870497,1757149849141,-151.0,0.0005,120,"2025-09-06T09:10:49.141",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870499,1757149849151,-346.418084,0.0005,120,"2025-09-06T09:10:49.151",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870501,1757149849162,-201.482259,0.0005,120,"2025-09-06T09:10:49.162",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870503,1757149849172,-331.983944,0.0005,120,"2025-09-06T09:10:49.172",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870505,1757149849182,-151.0,0.0005,120,"2025-09-06T09:10:49.182",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870507,1757149849192,-346.418084,0.0005,120,"2025-09-06T09:10:49.192",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870509,1757149849203,-172.287321,0.0005,120,"2025-09-06T09:10:49.203",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870511,1757149849213,-201.482259,0.0005,120,"2025-09-06T09:10:49.213",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870514,1757149849223,-331.983944,0.0005,120,"2025-09-06T09:10:49.223",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870515,1757149849234,-346.418084,0.0005,120,"2025-09-06T09:10:49.234",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870517,1757149849244,-172.287321,0.0005,120,"2025-09-06T09:10:49.244",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870519,1757149849254,-201.482259,0.0005,120,"2025-09-06T09:10:49.254",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870521,1757149849264,-331.983944,0.0005,120,"2025-09-06T09:10:49.264",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870523,1757149849276,-172.287321,0.0005,120,"2025-09-06T09:10:49.276",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870525,1757149849285,-201.482259,0.0005,120,"2025-09-06T09:10:49.285",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870527,1757149849295,-331.983944,0.0005,120,"2025-09-06T09:10:49.295",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870529,1757149849306,-172.287321,0.0005,120,"2025-09-06T09:10:49.306",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870531,1757149849316,-151.0,0.0005,10,"2025-09-06T09:10:49.316",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870533,1757149849326,-151.0,0.0005,120,"2025-09-06T09:10:49.326",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870535,1757149849336,-151.0,0.0005,120,"2025-09-06T09:10:49.336",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870537,1757149849346,-151.0,0.0005,120,"2025-09-06T09:10:49.346",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870539,1757149849356,-812.172578,0.0005,120,"2025-09-06T09:10:49.356",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870541,1757149849366,-151.0,0.0005,120,"2025-09-06T09:10:49.366",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870544,1757149849378,-812.172578,0.0005,120,"2025-09-06T09:10:49.378",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870546,1757149849388,-151.0,0.0005,120,"2025-09-06T09:10:49.388",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870547,1757149849398,-812.172578,0.0005,120,"2025-09-06T09:10:49.398",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870549,1757149849409,-812.172578,0.0005,120,"2025-09-06T09:10:49.409",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870551,1757149849421,-223.99356,0.0005,120,"2025-09-06T09:10:49.421",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870553,1757149849431,-151.0,0.0005,120,"2025-09-06T09:10:49.431",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870555,1757149849442,-223.99356,0.0005,120,"2025-09-06T09:10:49.442",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870557,1757149849452,-151.0,0.0005,2,"2025-09-06T09:10:49.452",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870559,1757149849461,-151.0,0.0005,2,"2025-09-06T09:10:49.461",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870561,1757149849471,-223.99356,0.0005,120,"2025-09-06T09:10:49.471",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870563,1757149849480,-223.99356,0.0005,120,"2025-09-06T09:10:49.480",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870565,1757149849490,-790.624522,0.0005,120,"2025-09-06T09:10:49.490",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870567,1757149849500,-790.624522,0.0005,120,"2025-09-06T09:10:49.500",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870569,1757149849510,-151.0,0.0005,120,"2025-09-06T09:10:49.510",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870571,1757149849520,-581.198494,0.0005,120,"2025-09-06T09:10:49.520",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870573,1757149849530,-151.0,0.0005,120,"2025-09-06T09:10:49.530",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870575,1757149849540,-790.624522,0.0005,120,"2025-09-06T09:10:49.540",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870577,1757149849549,-581.198494,0.0005,120,"2025-09-06T09:10:49.549",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870579,1757149849559,-151.0,0.0005,120,"2025-09-06T09:10:49.559",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870581,1757149849568,-790.624522,0.0005,120,"2025-09-06T09:10:49.568",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870583,1757149849578,-581.198494,0.0005,120,"2025-09-06T09:10:49.578",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870585,1757149849588,-151.0,0.0005,120,"2025-09-06T09:10:49.588",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870587,1757149849598,-151.0,0.0005,120,"2025-09-06T09:10:49.598",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870589,1757149849608,-581.198494,0.0005,120,"2025-09-06T09:10:49.608",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870591,1757149849618,-151.0,0.0005,120,"2025-09-06T09:10:49.618",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870593,1757149849627,-151.0,0.0005,120,"2025-09-06T09:10:49.627",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870595,1757149849637,-151.0,0.0005,120,"2025-09-06T09:10:49.637",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870597,1757149849647,-151.86608,0.0005,120,"2025-09-06T09:10:49.647",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870599,1757149849657,-151.0,0.0005,120,"2025-09-06T09:10:49.657",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870601,1757149849666,-151.86608,0.0005,120,"2025-09-06T09:10:49.666",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870603,1757149849675,-151.86608,0.0005,120,"2025-09-06T09:10:49.675",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870604,1757149849685,-151.0,0.0005,120,"2025-09-06T09:10:49.685",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870606,1757149849695,-151.86608,0.0005,120,"2025-09-06T09:10:49.695",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870608,1757149849705,-151.0,0.0005,120,"2025-09-06T09:10:49.705",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870611,1757149849715,-151.0,0.0005,120,"2025-09-06T09:10:49.715",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870613,1757149849726,-151.0,0.0005,120,"2025-09-06T09:10:49.726",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870615,1757149849735,-188.12238,0.0005,120,"2025-09-06T09:10:49.735",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870617,1757149849746,-238.379131,0.0005,120,"2025-09-06T09:10:49.746",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870619,1757149849756,-238.379131,0.0005,120,"2025-09-06T09:10:49.756",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870621,1757149849765,-238.379131,0.0005,120,"2025-09-06T09:10:49.765",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870623,1757149849775,-238.379131,0.0005,120,"2025-09-06T09:10:49.775",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870625,1757149849785,-702.786079,0.0005,120,"2025-09-06T09:10:49.785",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870627,1757149849795,-702.786079,0.0005,120,"2025-09-06T09:10:49.795",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870629,1757149849804,-702.786079,0.0005,120,"2025-09-06T09:10:49.804",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870631,1757149849814,-702.786079,0.0005,120,"2025-09-06T09:10:49.814",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870633,1757149849823,-151.0,0.0005,120,"2025-09-06T09:10:49.823",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870634,1757149849833,-151.0,0.0005,120,"2025-09-06T09:10:49.833",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870636,1757149849843,-151.0,0.0005,120,"2025-09-06T09:10:49.843",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870638,1757149849852,-669.998502,0.0005,120,"2025-09-06T09:10:49.852",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870640,1757149849862,-669.998502,0.0005,120,"2025-09-06T09:10:49.862",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870642,1757149849871,-669.998502,0.0005,120,"2025-09-06T09:10:49.871",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870644,1757149849881,-669.998502,0.0005,120,"2025-09-06T09:10:49.881",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870646,1757149849891,-358.152526,0.0005,120,"2025-09-06T09:10:49.891",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870648,1757149849900,-1748.103596,0.0005,120,"2025-09-06T09:10:49.900",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870650,1757149849911,-151.0,0.0005,120,"2025-09-06T09:10:49.911",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870652,1757149849920,-358.152526,0.0005,120,"2025-09-06T09:10:49.920",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870654,1757149849930,-2754.375304,0.0005,120,"2025-09-06T09:10:49.930",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870656,1757149849940,-1748.103596,0.0005,120,"2025-09-06T09:10:49.940",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870658,1757149849949,-152.217732,0.0005,120,"2025-09-06T09:10:49.949",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870660,1757149849959,-358.152526,0.0005,120,"2025-09-06T09:10:49.959",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870662,1757149849969,-2754.375304,0.0005,120,"2025-09-06T09:10:49.969",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870664,1757149849979,-1748.103596,0.0005,120,"2025-09-06T09:10:49.979",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870666,1757149849988,-358.152526,0.0005,120,"2025-09-06T09:10:49.988",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870668,1757149849998,-2754.375304,0.0005,120,"2025-09-06T09:10:49.998",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870670,1757149850008,-1748.103596,0.0005,120,"2025-09-06T09:10:50.008",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870672,1757149850017,-2754.375304,0.0005,120,"2025-09-06T09:10:50.017",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870674,1757149850027,-151.0,0.0005,120,"2025-09-06T09:10:50.027",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870676,1757149850036,-2337.394473,0.0005,120,"2025-09-06T09:10:50.036",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870678,1757149850046,-151.0,0.0005,120,"2025-09-06T09:10:50.046",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870680,1757149850055,-2337.394473,0.0005,120,"2025-09-06T09:10:50.055",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870682,1757149850065,-151.0,0.0005,120,"2025-09-06T09:10:50.065",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870684,1757149850076,-2337.394473,0.0005,120,"2025-09-06T09:10:50.076",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870685,1757149850085,-151.0,0.0005,120,"2025-09-06T09:10:50.085",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870686,1757149850094,-5131.000149,0.0005,30,"2025-09-06T09:10:50.094",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870687,1757149850103,-2337.394473,0.0005,120,"2025-09-06T09:10:50.103",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870688,1757149850112,-5131.000149,0.0005,30,"2025-09-06T09:10:50.112",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870689,1757149850122,-170.954605,0.0005,30,"2025-09-06T09:10:50.122",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870690,1757149850135,-558.060746,0.0005,120,"2025-09-06T09:10:50.135",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870691,1757149850144,-5131.000149,0.0005,30,"2025-09-06T09:10:50.144",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870692,1757149850154,-170.954605,0.0005,30,"2025-09-06T09:10:50.154",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870693,1757149850163,-558.060746,0.0005,120,"2025-09-06T09:10:50.163",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870694,1757149850173,-5131.000149,0.0005,30,"2025-09-06T09:10:50.173",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870695,1757149850183,-151.0,0.0005,60,"2025-09-06T09:10:50.183",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870696,1757149850193,-170.954605,0.0005,30,"2025-09-06T09:10:50.193",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870697,1757149850204,-151.0,0.0005,120,"2025-09-06T09:10:50.204",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870698,1757149850213,-558.060746,0.0005,120,"2025-09-06T09:10:50.213",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870699,1757149850222,-151.0,0.0005,60,"2025-09-06T09:10:50.222",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870700,1757149850231,-170.954605,0.0005,30,"2025-09-06T09:10:50.231",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870701,1757149850240,-151.0,0.0005,120,"2025-09-06T09:10:50.240",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870703,1757149850250,-558.060746,0.0005,120,"2025-09-06T09:10:50.250",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870705,1757149850259,-151.0,0.0005,60,"2025-09-06T09:10:50.259",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870708,1757149850269,-151.0,0.0005,120,"2025-09-06T09:10:50.269",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870710,1757149850279,-151.0,0.0005,60,"2025-09-06T09:10:50.279",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870712,1757149850289,-596.11126,0.0005,120,"2025-09-06T09:10:50.289",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870714,1757149850299,-596.11126,0.0005,120,"2025-09-06T09:10:50.299",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870716,1757149850308,-596.11126,0.0005,120,"2025-09-06T09:10:50.308",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870718,1757149850317,-596.11126,0.0005,120,"2025-09-06T09:10:50.317",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870720,1757149850326,-624.690439,0.0005,120,"2025-09-06T09:10:50.326",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870722,1757149850336,-624.690439,0.0005,120,"2025-09-06T09:10:50.336",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870724,1757149850345,-624.690439,0.0005,120,"2025-09-06T09:10:50.345",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870726,1757149850355,-624.690439,0.0005,120,"2025-09-06T09:10:50.355",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870728,1757149850364,-2151.042427,0.0005,120,"2025-09-06T09:10:50.364",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870730,1757149850374,-2151.042427,0.0005,120,"2025-09-06T09:10:50.374",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870731,1757149850384,-245.195949,0.0005,120,"2025-09-06T09:10:50.384",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870733,1757149850393,-240.981312,0.0005,15,"2025-09-06T09:10:50.393",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870736,1757149850403,-2151.042427,0.0005,120,"2025-09-06T09:10:50.403",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870738,1757149850413,-2070.792925,0.0005,120,"2025-09-06T09:10:50.413",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870740,1757149850423,-240.981312,0.0005,15,"2025-09-06T09:10:50.423",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870742,1757149850433,-2151.042427,0.0005,120,"2025-09-06T09:10:50.433",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870744,1757149850443,-2070.792925,0.0005,120,"2025-09-06T09:10:50.443",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870746,1757149850453,-160.0,0.0005,120,"2025-09-06T09:10:50.453",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870748,1757149850463,-160.0,0.0005,120,"2025-09-06T09:10:50.463",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870750,1757149850472,-160.0,0.0005,120,"2025-09-06T09:10:50.472",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870752,1757149850482,-240.981312,0.0005,15,"2025-09-06T09:10:50.482",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870754,1757149850491,-2070.792925,0.0005,120,"2025-09-06T09:10:50.491",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870756,1757149850504,-160.0,0.0005,120,"2025-09-06T09:10:50.504",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870758,1757149850514,-160.0,0.0005,120,"2025-09-06T09:10:50.514",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870760,1757149850524,-160.0,0.0005,120,"2025-09-06T09:10:50.524",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870762,1757149850533,-160.0,0.0005,120,"2025-09-06T09:10:50.533",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870764,1757149850543,-240.981312,0.0005,15,"2025-09-06T09:10:50.543",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870766,1757149850552,-160.0,0.0005,120,"2025-09-06T09:10:50.552",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870768,1757149850562,-2070.792925,0.0005,120,"2025-09-06T09:10:50.562",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870770,1757149850571,-160.0,0.0005,120,"2025-09-06T09:10:50.571",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870772,1757149850581,-160.0,0.0005,120,"2025-09-06T09:10:50.581",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870774,1757149850591,-160.0,0.0005,120,"2025-09-06T09:10:50.591",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870776,1757149850600,-160.0,0.0005,120,"2025-09-06T09:10:50.600",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870778,1757149850610,-160.0,0.0005,120,"2025-09-06T09:10:50.610",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870780,1757149850620,-160.0,0.0005,120,"2025-09-06T09:10:50.620",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870782,1757149850629,-160.0,0.0005,120,"2025-09-06T09:10:50.629",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870784,1757149850639,-160.0,0.0005,120,"2025-09-06T09:10:50.639",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870786,1757149850648,-160.0,0.0005,120,"2025-09-06T09:10:50.648",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870788,1757149850658,-160.0,0.0005,120,"2025-09-06T09:10:50.658",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870790,1757149850668,-160.0,0.0005,120,"2025-09-06T09:10:50.668",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870792,1757149850677,-160.0,0.0005,120,"2025-09-06T09:10:50.677",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870794,1757149850686,-160.0,0.0005,120,"2025-09-06T09:10:50.686",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870796,1757149850696,-160.0,0.0005,120,"2025-09-06T09:10:50.696",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870798,1757149850705,-160.0,0.0005,120,"2025-09-06T09:10:50.705",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870800,1757149850714,-160.0,0.0005,120,"2025-09-06T09:10:50.714",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870802,1757149850724,-160.0,0.0005,120,"2025-09-06T09:10:50.724",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870804,1757149850734,-160.0,0.0005,120,"2025-09-06T09:10:50.734",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870806,1757149850744,-160.0,0.0005,120,"2025-09-06T09:10:50.744",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870808,1757149850754,-160.0,0.0005,120,"2025-09-06T09:10:50.754",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870809,1757149850763,-160.0,0.0005,120,"2025-09-06T09:10:50.763",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870811,1757149850773,-160.0,0.0005,120,"2025-09-06T09:10:50.773",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870813,1757149850782,-160.0,0.0005,120,"2025-09-06T09:10:50.782",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870815,1757149850792,-160.0,0.0005,120,"2025-09-06T09:10:50.792",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870817,1757149850801,-160.0,0.0005,120,"2025-09-06T09:10:50.801",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870819,1757149850811,-160.0,0.0005,120,"2025-09-06T09:10:50.811",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870822,1757149850825,-160.0,0.0005,120,"2025-09-06T09:10:50.825",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870824,1757149850834,-160.0,0.0005,120,"2025-09-06T09:10:50.834",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870826,1757149850844,-160.0,0.0005,120,"2025-09-06T09:10:50.844",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870828,1757149850853,-160.0,0.0005,120,"2025-09-06T09:10:50.853",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870830,1757149850862,-160.0,0.0005,120,"2025-09-06T09:10:50.862",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870832,1757149850872,-160.0,0.0005,120,"2025-09-06T09:10:50.872",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870834,1757149850882,-160.0,0.0005,120,"2025-09-06T09:10:50.882",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870836,1757149850891,-160.0,0.0005,120,"2025-09-06T09:10:50.891",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870838,1757149850900,-160.0,0.0005,120,"2025-09-06T09:10:50.900",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870840,1757149850910,-160.0,0.0005,120,"2025-09-06T09:10:50.910",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870842,1757149850919,-160.0,0.0005,120,"2025-09-06T09:10:50.919",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870844,1757149850928,-160.0,0.0005,120,"2025-09-06T09:10:50.928",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870846,1757149850938,-271.541194,0.0005,120,"2025-09-06T09:10:50.938",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870848,1757149850948,-160.0,0.0005,120,"2025-09-06T09:10:50.948",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870850,1757149850957,-160.0,0.0005,120,"2025-09-06T09:10:50.957",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870852,1757149850968,-160.0,0.0005,120,"2025-09-06T09:10:50.968",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870854,1757149850977,-160.0,0.0005,120,"2025-09-06T09:10:50.977",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870856,1757149850987,-160.0,0.0005,120,"2025-09-06T09:10:50.987",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870858,1757149850997,-160.0,0.0005,120,"2025-09-06T09:10:50.997",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870860,1757149851007,-271.541194,0.0005,120,"2025-09-06T09:10:51.007",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870862,1757149851016,-160.0,0.0005,120,"2025-09-06T09:10:51.016",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870864,1757149851026,-160.0,0.0005,120,"2025-09-06T09:10:51.026",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870866,1757149851036,-160.0,0.0005,120,"2025-09-06T09:10:51.036",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870868,1757149851046,-160.0,0.0005,120,"2025-09-06T09:10:51.046",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870870,1757149851056,-160.0,0.0005,120,"2025-09-06T09:10:51.056",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870872,1757149851066,-271.541194,0.0005,120,"2025-09-06T09:10:51.066",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870874,1757149851075,-160.0,0.0005,120,"2025-09-06T09:10:51.075",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870876,1757149851085,-160.0,0.0005,120,"2025-09-06T09:10:51.085",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870878,1757149851094,-160.0,0.0005,120,"2025-09-06T09:10:51.094",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870880,1757149851104,-160.0,0.0005,120,"2025-09-06T09:10:51.104",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870882,1757149851113,-160.0,0.0005,120,"2025-09-06T09:10:51.113",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870884,1757149851122,-271.541194,0.0005,120,"2025-09-06T09:10:51.122",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870887,1757149851136,-160.0,0.0005,120,"2025-09-06T09:10:51.136",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870889,1757149851147,-160.0,0.0005,120,"2025-09-06T09:10:51.147",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870891,1757149851156,-160.0,0.0005,120,"2025-09-06T09:10:51.156",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870892,1757149851166,-160.0,0.0005,120,"2025-09-06T09:10:51.166",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870895,1757149851176,-160.0,0.0005,120,"2025-09-06T09:10:51.176",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870897,1757149851188,-160.0,0.0005,120,"2025-09-06T09:10:51.188",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870899,1757149851197,-160.0,0.0005,120,"2025-09-06T09:10:51.197",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870901,1757149851206,-160.0,0.0005,120,"2025-09-06T09:10:51.206",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870903,1757149851216,-160.0,0.0005,120,"2025-09-06T09:10:51.216",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870905,1757149851226,-160.0,0.0005,120,"2025-09-06T09:10:51.226",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870907,1757149851235,-160.0,0.0005,120,"2025-09-06T09:10:51.235",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870909,1757149851244,-160.0,0.0005,120,"2025-09-06T09:10:51.244",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870911,1757149851254,-160.0,0.0005,120,"2025-09-06T09:10:51.254",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870913,1757149851263,-160.0,0.0005,120,"2025-09-06T09:10:51.263",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870915,1757149851272,-151.0,0.0005,120,"2025-09-06T09:10:51.272",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870917,1757149851282,-160.0,0.0005,120,"2025-09-06T09:10:51.282",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870919,1757149851291,-160.0,0.0005,120,"2025-09-06T09:10:51.291",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870921,1757149851301,-160.0,0.0005,120,"2025-09-06T09:10:51.301",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870923,1757149851311,-160.0,0.0005,120,"2025-09-06T09:10:51.311",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870934,1757149851405,-160.0,0.0005,120,"2025-09-06T09:10:51.405",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870936,1757149851415,-160.0,0.0005,120,"2025-09-06T09:10:51.415",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870938,1757149851425,-160.0,0.0005,120,"2025-09-06T09:10:51.425",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870940,1757149851434,-294.053848,0.0005,120,"2025-09-06T09:10:51.434",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870942,1757149851443,-254.533976,0.0005,120,"2025-09-06T09:10:51.443",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870944,1757149851453,-254.533976,0.0005,120,"2025-09-06T09:10:51.453",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870946,1757149851462,-715.719907,0.0005,120,"2025-09-06T09:10:51.462",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870948,1757149851471,-254.533976,0.0005,120,"2025-09-06T09:10:51.471",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870950,1757149851480,-715.719907,0.0005,120,"2025-09-06T09:10:51.480",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870952,1757149851490,-254.533976,0.0005,120,"2025-09-06T09:10:51.490",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870954,1757149851499,-199.750129,0.0005,120,"2025-09-06T09:10:51.499",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870956,1757149851508,-715.719907,0.0005,120,"2025-09-06T09:10:51.508",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870958,1757149851517,-151.0,0.0005,120,"2025-09-06T09:10:51.517",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870960,1757149851526,-151.0,0.0005,120,"2025-09-06T09:10:51.526",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870962,1757149851536,-199.750129,0.0005,120,"2025-09-06T09:10:51.536",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870964,1757149851545,-715.719907,0.0005,120,"2025-09-06T09:10:51.545",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870966,1757149851554,-164.616127,0.0005,120,"2025-09-06T09:10:51.554",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870968,1757149851564,-199.750129,0.0005,120,"2025-09-06T09:10:51.564",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870970,1757149851573,-199.750129,0.0005,120,"2025-09-06T09:10:51.573",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870972,1757149851582,-152.208181,0.0005,120,"2025-09-06T09:10:51.582",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870974,1757149851592,-152.208181,0.0005,120,"2025-09-06T09:10:51.592",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870976,1757149851601,-151.0,0.0005,120,"2025-09-06T09:10:51.601",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870978,1757149851611,-151.0,0.0005,60,"2025-09-06T09:10:51.611",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870979,1757149851620,-152.208181,0.0005,120,"2025-09-06T09:10:51.620",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870981,1757149851630,-151.0,0.0005,60,"2025-09-06T09:10:51.630",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870983,1757149851639,-167.654445,0.0005,120,"2025-09-06T09:10:51.639",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870985,1757149851650,-152.208181,0.0005,120,"2025-09-06T09:10:51.650",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870987,1757149851659,-151.0,0.0005,120,"2025-09-06T09:10:51.659",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870989,1757149851670,-151.0,0.0005,60,"2025-09-06T09:10:51.670",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870991,1757149851679,-151.0,0.0005,30,"2025-09-06T09:10:51.679",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870993,1757149851689,-151.0,0.0005,120,"2025-09-06T09:10:51.689",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870996,1757149851698,-161.536083,0.0005,120,"2025-09-06T09:10:51.698",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383870998,1757149851708,-151.0,0.0005,30,"2025-09-06T09:10:51.708",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871000,1757149851717,-153.997555,0.0005,120,"2025-09-06T09:10:51.717",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871002,1757149851726,-151.0,0.0005,120,"2025-09-06T09:10:51.726",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871004,1757149851736,-212.205431,0.0005,30,"2025-09-06T09:10:51.736",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871006,1757149851745,-151.0,0.0005,120,"2025-09-06T09:10:51.745",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871008,1757149851754,-151.0,0.0005,120,"2025-09-06T09:10:51.754",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871010,1757149851763,-151.0,0.0005,120,"2025-09-06T09:10:51.763",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871012,1757149851772,-151.0,0.0005,120,"2025-09-06T09:10:51.772",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871014,1757149851781,-228.89147869,0.00050134,120,"2025-09-06T09:10:51.781",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871016,1757149851791,-500.0,0.00050181,60,"2025-09-06T09:10:51.791",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871018,1757149851800,-154.0,0.000502,120,"2025-09-06T09:10:51.800",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871020,1757149851809,-278.0,0.0005031,30,"2025-09-06T09:10:51.809",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871021,1757149851818,-4000.0,0.00050456,120,"2025-09-06T09:10:51.818",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871023,1757149851826,-166.63,0.00050582,2,"2025-09-06T09:10:51.826",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871025,1757149851835,-500.0,0.00050625,60,"2025-09-06T09:10:51.835",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871027,1757149851844,-238.91762306,0.00050674,28,"2025-09-06T09:10:51.844",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871029,1757149851854,-320.74051982,0.00050682,2,"2025-09-06T09:10:51.854",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871031,1757149851863,-800.0,0.0005088,120,"2025-09-06T09:10:51.863",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871033,1757149851872,-500.0,0.00050983,60,"2025-09-06T09:10:51.872",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871035,1757149851882,-10000.0,0.00051,120,"2025-09-06T09:10:51.882",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871037,1757149851891,-429.15489254,0.00051245,58,"2025-09-06T09:10:51.891",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871039,1757149851900,-1773.73217034,0.00051397,120,"2025-09-06T09:10:51.900",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871041,1757149851910,-387.821,0.00051478,93,"2025-09-06T09:10:51.910",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871043,1757149851920,-461.37,0.000515,30,"2025-09-06T09:10:51.920",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871045,1757149851929,-552.51,0.00051552,120,"2025-09-06T09:10:51.929",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871047,1757149851939,-3070.52464131,0.00051659,15,"2025-09-06T09:10:51.939",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871049,1757149851948,-300.0,0.00051811,120,"2025-09-06T09:10:51.948",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871051,1757149851957,-500.0,0.00051836,60,"2025-09-06T09:10:51.957",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871053,1757149851968,-420.49912939,0.00051999,30,"2025-09-06T09:10:51.968",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871055,1757149851979,-150.0,0.00051999,120,"2025-09-06T09:10:51.979",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871057,1757149851989,-50000.0,0.00052,70,"2025-09-06T09:10:51.989",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871059,1757149851998,-12559.46007157,0.00052,2,"2025-09-06T09:10:51.998",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871061,1757149852007,-2461.25,0.00052,30,"2025-09-06T09:10:52.007",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871063,1757149852017,-10000.0,0.00052,120,"2025-09-06T09:10:52.017",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871065,1757149852027,-332.60791905,0.00052051,2,"2025-09-06T09:10:52.027",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871067,1757149852036,-391.34265813,0.000521,2,"2025-09-06T09:10:52.036",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871069,1757149852045,-844.0,0.000521,2,"2025-09-06T09:10:52.045",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871071,1757149852055,-500.0,0.0005246,60,"2025-09-06T09:10:52.055",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871073,1757149852064,-3000.0,0.000525,120,"2025-09-06T09:10:52.064",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871075,1757149852074,-547.97,0.00052589,120,"2025-09-06T09:10:52.074",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871077,1757149852083,-159.6,0.00052592,120,"2025-09-06T09:10:52.083",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871079,1757149852092,-730.5960383,0.00052895,120,"2025-09-06T09:10:52.092",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871081,1757149852102,-278.0,0.0005292,30,"2025-09-06T09:10:52.102",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871083,1757149852113,-680.57635069,0.00052939,50,"2025-09-06T09:10:52.113",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871085,1757149852123,-7515.51,0.00053,14,"2025-09-06T09:10:52.123",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871087,1757149852144,-10000.0,0.00053,120,"2025-09-06T09:10:52.144",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871090,1757149852164,-500.0,0.0005309,60,"2025-09-06T09:10:52.164",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871092,1757149852174,-500.0,0.00053264,60,"2025-09-06T09:10:52.174",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871094,1757149852183,-3070.52464131,0.00053319,15,"2025-09-06T09:10:52.183",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871096,1757149852193,-344.91441206,0.0005342,2,"2025-09-06T09:10:52.193",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871098,1757149852203,-238.91762306,0.00053749,28,"2025-09-06T09:10:52.203",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871100,1757149852212,-500.0,0.00053767,90,"2025-09-06T09:10:52.212",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871102,1757149852221,-500.0,0.00053767,90,"2025-09-06T09:10:52.221",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871103,1757149852231,-500.0,0.00053767,90,"2025-09-06T09:10:52.231",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871105,1757149852240,-150.0,0.00053969,120,"2025-09-06T09:10:52.240",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871107,1757149852250,-50000.0,0.00054,80,"2025-09-06T09:10:52.250",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871109,1757149852260,-10000.0,0.00054,120,"2025-09-06T09:10:52.260",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871111,1757149852269,-6026.52105983,0.00054,120,"2025-09-06T09:10:52.269",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871113,1757149852279,-500.0,0.00054041,90,"2025-09-06T09:10:52.279",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871115,1757149852288,-500.0,0.00054041,90,"2025-09-06T09:10:52.288",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871117,1757149852297,-429.15489254,0.00054172,65,"2025-09-06T09:10:52.297",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871119,1757149852307,-461.37,0.000542,30,"2025-09-06T09:10:52.307",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871121,1757149852318,-154.0,0.000543,120,"2025-09-06T09:10:52.318",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871123,1757149852328,-500.0,0.00054315,90,"2025-09-06T09:10:52.328",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871125,1757149852337,-500.0,0.00054315,90,"2025-09-06T09:10:52.337",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871127,1757149852347,-2223.59,0.00054394,14,"2025-09-06T09:10:52.347",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871129,1757149852357,-1801.05,0.00054394,14,"2025-09-06T09:10:52.357",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871131,1757149852367,-6000.0,0.000545,120,"2025-09-06T09:10:52.367",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871133,1757149852376,-500.0,0.00054589,90,"2025-09-06T09:10:52.376",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871135,1757149852385,-500.0,0.00054589,90,"2025-09-06T09:10:52.385",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871137,1757149852395,-15375.28386137,0.00054694,10,"2025-09-06T09:10:52.395",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871140,1757149852405,-357.6762453,0.00054789,2,"2025-09-06T09:10:52.405",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871141,1757149852415,-300.0,0.00054793,30,"2025-09-06T09:10:52.415",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871144,1757149852425,-300.0,0.00054793,30,"2025-09-06T09:10:52.425",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871146,1757149852434,-300.0,0.00054793,30,"2025-09-06T09:10:52.434",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871148,1757149852443,-150.0,0.00054793,120,"2025-09-06T09:10:52.443",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871150,1757149852453,-308.18501051,0.00054794,30,"2025-09-06T09:10:52.453",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871152,1757149852462,-300.0,0.00054794,30,"2025-09-06T09:10:52.462",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871154,1757149852472,-602.3,0.00054794,30,"2025-09-06T09:10:52.472",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871156,1757149852482,-500.0,0.00054794,120,"2025-09-06T09:10:52.482",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871158,1757149852491,-400.0,0.00054794,120,"2025-09-06T09:10:52.491",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871160,1757149852500,-400.0,0.00054794,120,"2025-09-06T09:10:52.500",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871162,1757149852509,-402.65722631,0.00054794,120,"2025-09-06T09:10:52.509",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871164,1757149852519,-400.0,0.00054794,120,"2025-09-06T09:10:52.519",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871166,1757149852528,-411.76660259,0.00054794,120,"2025-09-06T09:10:52.528",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871168,1757149852537,-409.93436538,0.00054794,120,"2025-09-06T09:10:52.537",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871170,1757149852547,-414.47325978,0.00054794,120,"2025-09-06T09:10:52.547",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871172,1757149852556,-400.0,0.00054794,120,"2025-09-06T09:10:52.556",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871174,1757149852565,-400.0,0.00054794,120,"2025-09-06T09:10:52.565",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871176,1757149852575,-400.0,0.00054794,120,"2025-09-06T09:10:52.575",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871177,1757149852584,-400.82343667,0.00054794,120,"2025-09-06T09:10:52.584",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871180,1757149852595,-400.0,0.00054794,120,"2025-09-06T09:10:52.595",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871181,1757149852605,-400.0,0.00054794,120,"2025-09-06T09:10:52.605",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871183,1757149852615,-401.46553936,0.00054794,120,"2025-09-06T09:10:52.615",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871186,1757149852627,-400.0,0.00054794,120,"2025-09-06T09:10:52.627",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871188,1757149852637,-400.0,0.00054794,120,"2025-09-06T09:10:52.637",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871190,1757149852646,-400.0,0.00054794,120,"2025-09-06T09:10:52.646",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871192,1757149852655,-400.0,0.00054794,120,"2025-09-06T09:10:52.655",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871194,1757149852665,-402.06913911,0.00054794,120,"2025-09-06T09:10:52.665",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871196,1757149852674,-400.0,0.00054794,120,"2025-09-06T09:10:52.674",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871198,1757149852684,-409.94741161,0.00054794,120,"2025-09-06T09:10:52.684",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871200,1757149852693,-401.33778397,0.00054794,120,"2025-09-06T09:10:52.693",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871202,1757149852702,-400.0,0.00054794,120,"2025-09-06T09:10:52.702",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871204,1757149852711,-157.23860949,0.00054794,120,"2025-09-06T09:10:52.711",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871206,1757149852720,-402.94064489,0.00054794,120,"2025-09-06T09:10:52.720",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871208,1757149852729,-293.68594054,0.00054794,120,"2025-09-06T09:10:52.729",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871210,1757149852739,-460.0,0.00054794,120,"2025-09-06T09:10:52.739",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871212,1757149852749,-457.78,0.00054794,120,"2025-09-06T09:10:52.749",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871214,1757149852758,-400.0,0.00054794,120,"2025-09-06T09:10:52.758",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871216,1757149852768,-405.80465087,0.00054794,120,"2025-09-06T09:10:52.768",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871218,1757149852777,-400.0,0.00054794,120,"2025-09-06T09:10:52.777",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871220,1757149852786,-400.0,0.00054794,120,"2025-09-06T09:10:52.786",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871221,1757149852796,-400.0,0.00054794,120,"2025-09-06T09:10:52.796",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871223,1757149852805,-400.0,0.00054794,2,"2025-09-06T09:10:52.805",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871225,1757149852815,-404.06390086,0.00054794,120,"2025-09-06T09:10:52.815",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871227,1757149852825,-400.0,0.00054794,120,"2025-09-06T09:10:52.825",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871229,1757149852834,-400.0,0.00054794,120,"2025-09-06T09:10:52.834",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871231,1757149852844,-400.0,0.00054794,120,"2025-09-06T09:10:52.844",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871233,1757149852854,-400.0,0.00054794,120,"2025-09-06T09:10:52.854",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871236,1757149852864,-548.48,0.00054794,120,"2025-09-06T09:10:52.864",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871238,1757149852874,-400.0,0.00054794,120,"2025-09-06T09:10:52.874",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871240,1757149852884,-400.0,0.00054794,120,"2025-09-06T09:10:52.884",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871242,1757149852894,-400.0,0.00054794,120,"2025-09-06T09:10:52.894",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871244,1757149852903,-400.0,0.00054794,120,"2025-09-06T09:10:52.903",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871246,1757149852913,-319.54992205,0.00054794,120,"2025-09-06T09:10:52.913",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871248,1757149852923,-400.0,0.00054794,120,"2025-09-06T09:10:52.923",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871250,1757149852933,-400.0,0.00054794,120,"2025-09-06T09:10:52.933",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871252,1757149852942,-400.0,0.00054794,120,"2025-09-06T09:10:52.942",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871254,1757149852952,-400.0,0.00054794,120,"2025-09-06T09:10:52.952",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871256,1757149852961,-400.0,0.00054794,120,"2025-09-06T09:10:52.961",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871258,1757149852970,-210.47147096,0.00054794,7,"2025-09-06T09:10:52.970",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871260,1757149852980,-400.0,0.00054794,120,"2025-09-06T09:10:52.980",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871262,1757149852990,-400.0,0.00054794,120,"2025-09-06T09:10:52.990",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871264,1757149852999,-402.51010741,0.00054794,120,"2025-09-06T09:10:52.999",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871266,1757149853009,-500.0,0.00054794,120,"2025-09-06T09:10:53.009",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871268,1757149853018,-500.0,0.00054794,120,"2025-09-06T09:10:53.018",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871270,1757149853027,-500.0,0.00054794,120,"2025-09-06T09:10:53.027",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871272,1757149853036,-500.0,0.00054794,120,"2025-09-06T09:10:53.036",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871274,1757149853046,-537.08987,0.00054794,120,"2025-09-06T09:10:53.046",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871276,1757149853056,-400.0,0.00054794,120,"2025-09-06T09:10:53.056",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871278,1757149853065,-400.0,0.00054794,120,"2025-09-06T09:10:53.065",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871280,1757149853075,-400.0,0.00054794,120,"2025-09-06T09:10:53.075",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871282,1757149853084,-405.12391971,0.00054794,120,"2025-09-06T09:10:53.084",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871284,1757149853094,-400.0,0.00054794,120,"2025-09-06T09:10:53.094",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871286,1757149853103,-403.26088383,0.00054794,120,"2025-09-06T09:10:53.103",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871288,1757149853113,-400.0,0.00054794,120,"2025-09-06T09:10:53.113",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871290,1757149853123,-400.0,0.00054794,120,"2025-09-06T09:10:53.123",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871292,1757149853136,-400.0,0.00054794,120,"2025-09-06T09:10:53.136",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871294,1757149853145,-400.0,0.00054794,120,"2025-09-06T09:10:53.145",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871296,1757149853154,-400.0,0.00054794,120,"2025-09-06T09:10:53.154",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871298,1757149853164,-257.52717466,0.00054794,120,"2025-09-06T09:10:53.164",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871300,1757149853174,-400.0,0.00054794,120,"2025-09-06T09:10:53.174",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871302,1757149853183,-400.0,0.00054794,120,"2025-09-06T09:10:53.183",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871304,1757149853193,-400.0,0.00054794,120,"2025-09-06T09:10:53.193",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871306,1757149853203,-400.0,0.00054794,120,"2025-09-06T09:10:53.203",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871308,1757149853215,-400.0,0.00054794,120,"2025-09-06T09:10:53.215",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871310,1757149853226,-402.52317558,0.00054794,120,"2025-09-06T09:10:53.226",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871312,1757149853236,-400.0,0.00054794,120,"2025-09-06T09:10:53.236",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871314,1757149853246,-400.79688209,0.00054794,120,"2025-09-06T09:10:53.246",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871316,1757149853256,-400.0,0.00054794,120,"2025-09-06T09:10:53.256",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871318,1757149853266,-400.0,0.00054794,120,"2025-09-06T09:10:53.266",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871321,1757149853276,-400.0,0.00054794,120,"2025-09-06T09:10:53.276",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871323,1757149853286,-1000.0,0.00054794,120,"2025-09-06T09:10:53.286",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871325,1757149853296,-400.0,0.00054794,120,"2025-09-06T09:10:53.296",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871327,1757149853306,-656.24,0.00054794,120,"2025-09-06T09:10:53.306",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871329,1757149853316,-403.19915438,0.00054794,120,"2025-09-06T09:10:53.316",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871331,1757149853325,-400.0,0.00054794,120,"2025-09-06T09:10:53.325",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871333,1757149853334,-500.0,0.00054794,120,"2025-09-06T09:10:53.334",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871335,1757149853343,-360.10802821,0.00054794,120,"2025-09-06T09:10:53.343",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871337,1757149853353,-400.0,0.00054794,120,"2025-09-06T09:10:53.353",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871339,1757149853362,-400.0,0.00054794,120,"2025-09-06T09:10:53.362",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871341,1757149853372,-400.0,0.00054794,120,"2025-09-06T09:10:53.372",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871343,1757149853382,-400.0,0.00054794,120,"2025-09-06T09:10:53.382",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871345,1757149853392,-400.0,0.00054794,120,"2025-09-06T09:10:53.392",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871347,1757149853402,-400.0,0.00054794,120,"2025-09-06T09:10:53.402",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871349,1757149853411,-400.0,0.00054794,120,"2025-09-06T09:10:53.411",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871351,1757149853421,-400.0,0.00054794,120,"2025-09-06T09:10:53.421",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871353,1757149853431,-400.0,0.00054794,120,"2025-09-06T09:10:53.431",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871355,1757149853441,-400.0,0.00054794,7,"2025-09-06T09:10:53.441",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871357,1757149853451,-400.0,0.00054794,120,"2025-09-06T09:10:53.451",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871359,1757149853460,-400.0,0.00054794,120,"2025-09-06T09:10:53.460",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871361,1757149853470,-400.0,0.00054794,120,"2025-09-06T09:10:53.470",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871363,1757149853480,-401.81626062,0.00054794,120,"2025-09-06T09:10:53.480",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871365,1757149853490,-400.0,0.00054794,120,"2025-09-06T09:10:53.490",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871367,1757149853500,-400.0,0.00054794,120,"2025-09-06T09:10:53.500",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871369,1757149853511,-400.0,0.00054794,120,"2025-09-06T09:10:53.511",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871370,1757149853520,-400.0,0.00054794,120,"2025-09-06T09:10:53.520",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871371,1757149853529,-400.0,0.00054794,120,"2025-09-06T09:10:53.529",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871372,1757149853539,-400.0,0.00054794,120,"2025-09-06T09:10:53.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871373,1757149853549,-400.0,0.00054794,120,"2025-09-06T09:10:53.549",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871374,1757149853560,-400.0,0.00054794,120,"2025-09-06T09:10:53.560",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871375,1757149853569,-400.0,0.00054794,120,"2025-09-06T09:10:53.569",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871376,1757149853578,-400.0,0.00054794,120,"2025-09-06T09:10:53.578",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871377,1757149853588,-400.0,0.00054794,120,"2025-09-06T09:10:53.588",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871378,1757149853597,-400.0,0.00054794,120,"2025-09-06T09:10:53.597",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871379,1757149853606,-400.0,0.00054794,120,"2025-09-06T09:10:53.606",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871380,1757149853616,-400.0,0.00054794,120,"2025-09-06T09:10:53.616",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871381,1757149853625,-402.16243214,0.00054794,120,"2025-09-06T09:10:53.625",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871382,1757149853634,-400.0,0.00054794,120,"2025-09-06T09:10:53.634",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871383,1757149853643,-400.0,0.00054794,120,"2025-09-06T09:10:53.643",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871384,1757149853652,-400.0,0.00054794,120,"2025-09-06T09:10:53.652",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871386,1757149853662,-400.0,0.00054794,120,"2025-09-06T09:10:53.662",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871388,1757149853671,-400.0,0.00054794,120,"2025-09-06T09:10:53.671",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871390,1757149853681,-400.0,0.00054794,120,"2025-09-06T09:10:53.681",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871393,1757149853691,-400.0,0.00054794,120,"2025-09-06T09:10:53.691",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871395,1757149853701,-400.0,0.00054794,120,"2025-09-06T09:10:53.701",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871397,1757149853711,-400.0,0.00054794,120,"2025-09-06T09:10:53.711",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871399,1757149853720,-400.0,0.00054794,120,"2025-09-06T09:10:53.720",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871401,1757149853730,-403.30458217,0.00054794,120,"2025-09-06T09:10:53.730",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871403,1757149853740,-400.0,0.00054794,120,"2025-09-06T09:10:53.740",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871405,1757149853749,-400.0,0.00054794,120,"2025-09-06T09:10:53.749",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871407,1757149853759,-400.0,0.00054794,120,"2025-09-06T09:10:53.759",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871408,1757149853769,-400.0,0.00054794,120,"2025-09-06T09:10:53.769",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871411,1757149853779,-400.0,0.00054794,120,"2025-09-06T09:10:53.779",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871413,1757149853788,-400.0,0.00054794,120,"2025-09-06T09:10:53.788",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871415,1757149853798,-500.0,0.00054794,120,"2025-09-06T09:10:53.798",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871417,1757149853807,-500.0,0.00054794,120,"2025-09-06T09:10:53.807",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871419,1757149853818,-500.0,0.00054794,120,"2025-09-06T09:10:53.818",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871421,1757149853827,-518.53342399,0.00054794,120,"2025-09-06T09:10:53.827",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871423,1757149853837,-400.0,0.00054794,120,"2025-09-06T09:10:53.837",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871425,1757149853847,-401.62218486,0.00054794,120,"2025-09-06T09:10:53.847",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871427,1757149853856,-401.43988901,0.00054794,120,"2025-09-06T09:10:53.856",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871429,1757149853866,-400.0,0.00054794,120,"2025-09-06T09:10:53.866",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871431,1757149853876,-400.0,0.00054794,120,"2025-09-06T09:10:53.876",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871433,1757149853886,-400.0,0.00054794,120,"2025-09-06T09:10:53.886",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871435,1757149853897,-400.0,0.00054794,120,"2025-09-06T09:10:53.897",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871437,1757149853907,-400.0,0.00054794,120,"2025-09-06T09:10:53.907",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871439,1757149853917,-402.43623711,0.00054794,120,"2025-09-06T09:10:53.917",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871441,1757149853927,-400.0,0.00054794,120,"2025-09-06T09:10:53.927",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871443,1757149853937,-400.0,0.00054794,120,"2025-09-06T09:10:53.937",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871445,1757149853947,-400.0,0.00054794,120,"2025-09-06T09:10:53.947",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871447,1757149853957,-400.0,0.00054794,120,"2025-09-06T09:10:53.957",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871449,1757149853967,-400.0,0.00054794,120,"2025-09-06T09:10:53.967",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871451,1757149853977,-457.45,0.00054794,120,"2025-09-06T09:10:53.977",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871453,1757149853987,-400.0,0.00054794,120,"2025-09-06T09:10:53.987",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871455,1757149853997,-402.51467028,0.00054794,120,"2025-09-06T09:10:53.997",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871457,1757149854007,-400.0,0.00054794,120,"2025-09-06T09:10:54.007",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871460,1757149854017,-400.0,0.00054794,120,"2025-09-06T09:10:54.017",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871462,1757149854027,-400.0,0.00054794,120,"2025-09-06T09:10:54.027",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871464,1757149854037,-400.0,0.00054794,120,"2025-09-06T09:10:54.037",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871466,1757149854047,-403.37193029,0.00054794,12,"2025-09-06T09:10:54.047",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871468,1757149854056,-400.0,0.00054794,120,"2025-09-06T09:10:54.056",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871470,1757149854066,-400.0,0.00054794,120,"2025-09-06T09:10:54.066",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871472,1757149854076,-400.0,0.00054794,120,"2025-09-06T09:10:54.076",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871474,1757149854087,-400.0,0.00054794,120,"2025-09-06T09:10:54.087",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871476,1757149854097,-400.0,0.00054794,120,"2025-09-06T09:10:54.097",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871478,1757149854107,-400.0,0.00054794,120,"2025-09-06T09:10:54.107",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871480,1757149854117,-400.0,0.00054794,120,"2025-09-06T09:10:54.117",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871482,1757149854129,-400.0,0.00054794,120,"2025-09-06T09:10:54.129",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871484,1757149854140,-400.0,0.00054794,120,"2025-09-06T09:10:54.140",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871486,1757149854150,-400.0,0.00054794,120,"2025-09-06T09:10:54.150",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871488,1757149854161,-400.0,0.00054794,120,"2025-09-06T09:10:54.161",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871490,1757149854172,-402.21758471,0.00054794,120,"2025-09-06T09:10:54.172",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871492,1757149854182,-400.0,0.00054794,120,"2025-09-06T09:10:54.182",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871494,1757149854192,-400.0,0.00054794,120,"2025-09-06T09:10:54.192",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871495,1757149854201,-400.0,0.00054794,120,"2025-09-06T09:10:54.201",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871496,1757149854210,-400.0,0.00054794,120,"2025-09-06T09:10:54.210",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871497,1757149854220,-400.0,0.00054794,120,"2025-09-06T09:10:54.220",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871498,1757149854229,-400.0,0.00054794,120,"2025-09-06T09:10:54.229",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871499,1757149854239,-400.0,0.00054794,120,"2025-09-06T09:10:54.239",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871500,1757149854248,-400.0,0.00054794,120,"2025-09-06T09:10:54.248",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871501,1757149854258,-400.0,0.00054794,120,"2025-09-06T09:10:54.258",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871502,1757149854267,-401.87683793,0.00054794,120,"2025-09-06T09:10:54.267",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871503,1757149854276,-400.0,0.00054794,120,"2025-09-06T09:10:54.276",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871504,1757149854286,-400.0,0.00054794,120,"2025-09-06T09:10:54.286",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871505,1757149854296,-479.73463839,0.00054794,120,"2025-09-06T09:10:54.296",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871506,1757149854306,-400.0,0.00054794,120,"2025-09-06T09:10:54.306",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871507,1757149854315,-400.0,0.00054794,120,"2025-09-06T09:10:54.315",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871508,1757149854325,-400.0,0.00054794,120,"2025-09-06T09:10:54.325",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871509,1757149854334,-400.0,0.00054794,120,"2025-09-06T09:10:54.334",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871510,1757149854343,-400.0,0.00054794,120,"2025-09-06T09:10:54.343",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871511,1757149854353,-400.0,0.00054794,120,"2025-09-06T09:10:54.353",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871512,1757149854362,-400.0,0.00054794,120,"2025-09-06T09:10:54.362",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871513,1757149854371,-400.0,0.00054794,120,"2025-09-06T09:10:54.371",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871514,1757149854382,-498.17531397,0.00054794,120,"2025-09-06T09:10:54.382",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871515,1757149854392,-400.0,0.00054794,120,"2025-09-06T09:10:54.392",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871516,1757149854404,-400.0,0.00054794,120,"2025-09-06T09:10:54.404",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871517,1757149854415,-400.0,0.00054794,120,"2025-09-06T09:10:54.415",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871518,1757149854426,-400.0,0.00054794,120,"2025-09-06T09:10:54.426",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871519,1757149854436,-400.0,0.00054794,120,"2025-09-06T09:10:54.436",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871520,1757149854447,-400.0,0.00054794,120,"2025-09-06T09:10:54.447",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871521,1757149854456,-400.0,0.00054794,120,"2025-09-06T09:10:54.456",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871522,1757149854468,-431.16,0.00054794,90,"2025-09-06T09:10:54.468",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871523,1757149854478,-406.54615682,0.00054794,30,"2025-09-06T09:10:54.478",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871524,1757149854489,-400.0,0.00054794,120,"2025-09-06T09:10:54.489",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871525,1757149854500,-400.0,0.00054794,120,"2025-09-06T09:10:54.500",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871526,1757149854510,-400.0,0.00054794,120,"2025-09-06T09:10:54.510",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871527,1757149854520,-400.0,0.00054794,120,"2025-09-06T09:10:54.520",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871529,1757149854530,-400.0,0.00054794,120,"2025-09-06T09:10:54.530",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871531,1757149854540,-500.0,0.00054794,120,"2025-09-06T09:10:54.540",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871533,1757149854549,-400.0,0.00054794,120,"2025-09-06T09:10:54.549",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871535,1757149854559,-500.0,0.00054794,120,"2025-09-06T09:10:54.559",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871537,1757149854569,-500.0,0.00054794,120,"2025-09-06T09:10:54.569",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871539,1757149854579,-503.53325118,0.00054794,120,"2025-09-06T09:10:54.579",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871541,1757149854588,-400.0,0.00054794,120,"2025-09-06T09:10:54.588",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871543,1757149854598,-400.0,0.00054794,120,"2025-09-06T09:10:54.598",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871545,1757149854607,-400.0,0.00054794,120,"2025-09-06T09:10:54.607",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871547,1757149854617,-400.0,0.00054794,120,"2025-09-06T09:10:54.617",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871548,1757149854627,-400.0,0.00054794,120,"2025-09-06T09:10:54.627",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871549,1757149854637,-400.0,0.00054794,120,"2025-09-06T09:10:54.637",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871550,1757149854647,-400.0,0.00054794,120,"2025-09-06T09:10:54.647",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871551,1757149854657,-400.0,0.00054794,120,"2025-09-06T09:10:54.657",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871552,1757149854667,-400.0,0.00054794,120,"2025-09-06T09:10:54.667",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871553,1757149854677,-400.0,0.00054794,120,"2025-09-06T09:10:54.677",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871554,1757149854687,-400.0,0.00054794,120,"2025-09-06T09:10:54.687",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871555,1757149854697,-400.0,0.00054794,120,"2025-09-06T09:10:54.697",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871557,1757149854707,-400.0,0.00054794,120,"2025-09-06T09:10:54.707",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871559,1757149854717,-400.0,0.00054794,120,"2025-09-06T09:10:54.717",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871561,1757149854726,-400.0,0.00054794,120,"2025-09-06T09:10:54.726",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871563,1757149854736,-500.0,0.00054794,120,"2025-09-06T09:10:54.736",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871565,1757149854746,-509.04118898,0.00054794,120,"2025-09-06T09:10:54.746",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871567,1757149854756,-400.0,0.00054794,120,"2025-09-06T09:10:54.756",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871569,1757149854766,-400.0,0.00054794,120,"2025-09-06T09:10:54.766",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871571,1757149854775,-400.0,0.00054794,120,"2025-09-06T09:10:54.775",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871573,1757149854785,-400.0,0.00054794,120,"2025-09-06T09:10:54.785",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871575,1757149854795,-400.0,0.00054794,120,"2025-09-06T09:10:54.795",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871577,1757149854806,-400.0,0.00054794,120,"2025-09-06T09:10:54.806",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871579,1757149854815,-400.0,0.00054794,120,"2025-09-06T09:10:54.815",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871581,1757149854825,-400.0,0.00054794,120,"2025-09-06T09:10:54.825",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871583,1757149854835,-400.0,0.00054794,120,"2025-09-06T09:10:54.835",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871585,1757149854845,-400.0,0.00054794,120,"2025-09-06T09:10:54.845",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871587,1757149854855,-400.0,0.00054794,120,"2025-09-06T09:10:54.855",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871589,1757149854865,-400.0,0.00054794,120,"2025-09-06T09:10:54.865",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871591,1757149854874,-401.22233781,0.00054794,120,"2025-09-06T09:10:54.874",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871592,1757149854884,-400.0,0.00054794,120,"2025-09-06T09:10:54.884",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871593,1757149854894,-400.0,0.00054794,120,"2025-09-06T09:10:54.894",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871594,1757149854904,-489.38355844,0.00054794,120,"2025-09-06T09:10:54.904",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871595,1757149854914,-402.63179372,0.00054794,120,"2025-09-06T09:10:54.914",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871596,1757149854923,-400.0,0.00054794,120,"2025-09-06T09:10:54.923",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871597,1757149854934,-400.0,0.00054794,120,"2025-09-06T09:10:54.934",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871598,1757149854944,-500.0,0.00054794,120,"2025-09-06T09:10:54.944",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871599,1757149854953,-500.0,0.00054794,120,"2025-09-06T09:10:54.953",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871600,1757149854964,-401.45929849,0.00054794,120,"2025-09-06T09:10:54.964",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871601,1757149854975,-500.0,0.00054794,120,"2025-09-06T09:10:54.975",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871602,1757149854985,-500.0,0.00054794,120,"2025-09-06T09:10:54.985",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871603,1757149854994,-500.0,0.00054794,120,"2025-09-06T09:10:54.994",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871604,1757149855004,-500.0,0.00054794,120,"2025-09-06T09:10:55.004",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871605,1757149855014,-312.59225883,0.00054794,120,"2025-09-06T09:10:55.014",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871606,1757149855024,-400.0,0.00054794,120,"2025-09-06T09:10:55.024",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871607,1757149855034,-500.0,0.00054794,120,"2025-09-06T09:10:55.034",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871608,1757149855044,-500.0,0.00054794,120,"2025-09-06T09:10:55.044",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871609,1757149855054,-329.87664958,0.00054794,120,"2025-09-06T09:10:55.054",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871610,1757149855063,-400.0,0.00054794,120,"2025-09-06T09:10:55.063",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871612,1757149855073,-403.38193654,0.00054794,120,"2025-09-06T09:10:55.073",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871614,1757149855083,-400.0,0.00054794,120,"2025-09-06T09:10:55.083",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871616,1757149855093,-401.49600068,0.00054794,120,"2025-09-06T09:10:55.093",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871618,1757149855103,-401.23972022,0.00054794,120,"2025-09-06T09:10:55.103",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871620,1757149855113,-400.0,0.00054794,120,"2025-09-06T09:10:55.113",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871622,1757149855125,-400.0,0.00054794,120,"2025-09-06T09:10:55.125",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871624,1757149855139,-400.0,0.00054794,120,"2025-09-06T09:10:55.139",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871626,1757149855149,-400.0,0.00054794,120,"2025-09-06T09:10:55.149",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871628,1757149855160,-400.0,0.00054794,120,"2025-09-06T09:10:55.160",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871630,1757149855171,-403.79058962,0.00054794,120,"2025-09-06T09:10:55.171",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871632,1757149855181,-400.0,0.00054794,120,"2025-09-06T09:10:55.181",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871634,1757149855190,-400.0,0.00054794,120,"2025-09-06T09:10:55.190",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871636,1757149855200,-400.0,0.00054794,120,"2025-09-06T09:10:55.200",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871639,1757149855212,-400.0,0.00054794,120,"2025-09-06T09:10:55.212",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871640,1757149855222,-400.0,0.00054794,120,"2025-09-06T09:10:55.222",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871642,1757149855232,-400.0,0.00054794,120,"2025-09-06T09:10:55.232",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871644,1757149855242,-400.0,0.00054794,120,"2025-09-06T09:10:55.242",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871646,1757149855252,-400.0,0.00054794,120,"2025-09-06T09:10:55.252",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871649,1757149855262,-400.0,0.00054794,120,"2025-09-06T09:10:55.262",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871650,1757149855272,-400.0,0.00054794,120,"2025-09-06T09:10:55.272",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871653,1757149855283,-400.0,0.00054794,120,"2025-09-06T09:10:55.283",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871655,1757149855292,-400.0,0.00054794,120,"2025-09-06T09:10:55.292",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871657,1757149855303,-400.0,0.00054794,120,"2025-09-06T09:10:55.303",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871659,1757149855313,-500.0,0.00054794,120,"2025-09-06T09:10:55.313",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871661,1757149855323,-500.0,0.00054794,120,"2025-09-06T09:10:55.323",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871663,1757149855333,-400.0,0.00054794,12,"2025-09-06T09:10:55.333",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871665,1757149855343,-500.0,0.00054794,120,"2025-09-06T09:10:55.343",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871667,1757149855353,-500.0,0.00054794,120,"2025-09-06T09:10:55.353",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871669,1757149855363,-526.69,0.00054794,120,"2025-09-06T09:10:55.363",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871671,1757149855373,-500.0,0.00054794,120,"2025-09-06T09:10:55.373",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871673,1757149855383,-500.0,0.00054794,120,"2025-09-06T09:10:55.383",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871675,1757149855393,-530.57308719,0.00054794,120,"2025-09-06T09:10:55.393",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871677,1757149855403,-400.0,0.00054794,120,"2025-09-06T09:10:55.403",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871679,1757149855413,-400.0,0.00054794,120,"2025-09-06T09:10:55.413",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871681,1757149855424,-400.0,0.00054794,120,"2025-09-06T09:10:55.424",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871683,1757149855434,-400.0,0.00054794,120,"2025-09-06T09:10:55.434",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871685,1757149855444,-400.0,0.00054794,120,"2025-09-06T09:10:55.444",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871687,1757149855454,-400.0,0.00054794,120,"2025-09-06T09:10:55.454",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871689,1757149855464,-400.0,0.00054794,120,"2025-09-06T09:10:55.464",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871692,1757149855476,-400.0,0.00054794,120,"2025-09-06T09:10:55.476",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871694,1757149855487,-400.0,0.00054794,120,"2025-09-06T09:10:55.487",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871696,1757149855497,-400.0,0.00054794,120,"2025-09-06T09:10:55.497",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871698,1757149855507,-400.0,0.00054794,120,"2025-09-06T09:10:55.507",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871700,1757149855517,-341.79271391,0.00054794,120,"2025-09-06T09:10:55.517",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871702,1757149855528,-468.24,0.00054794,120,"2025-09-06T09:10:55.528",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871725,1757149855743,-400.0,0.00054794,120,"2025-09-06T09:10:55.743",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871727,1757149855754,-402.35514109,0.00054794,120,"2025-09-06T09:10:55.754",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871729,1757149855764,-402.3974272,0.00054794,120,"2025-09-06T09:10:55.764",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871731,1757149855773,-400.0,0.00054794,120,"2025-09-06T09:10:55.773",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871733,1757149855782,-400.0,0.00054794,120,"2025-09-06T09:10:55.782",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871735,1757149855792,-400.0,0.00054794,120,"2025-09-06T09:10:55.792",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871737,1757149855801,-409.6526036,0.00054794,120,"2025-09-06T09:10:55.801",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871739,1757149855810,-400.0,0.00054794,120,"2025-09-06T09:10:55.810",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871741,1757149855820,-400.0,0.00054794,120,"2025-09-06T09:10:55.820",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871743,1757149855830,-400.0,0.00054794,120,"2025-09-06T09:10:55.830",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871745,1757149855839,-400.0,0.00054794,120,"2025-09-06T09:10:55.839",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871747,1757149855848,-400.0,0.00054794,120,"2025-09-06T09:10:55.848",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871749,1757149855858,-400.0,0.00054794,120,"2025-09-06T09:10:55.858",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871751,1757149855868,-400.0,0.00054794,120,"2025-09-06T09:10:55.868",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871753,1757149855878,-400.0,0.00054794,120,"2025-09-06T09:10:55.878",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871755,1757149855887,-400.0,0.00054794,120,"2025-09-06T09:10:55.887",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871757,1757149855897,-400.0,0.00054794,120,"2025-09-06T09:10:55.897",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871759,1757149855908,-400.0,0.00054794,120,"2025-09-06T09:10:55.908",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871761,1757149855918,-400.0,0.00054794,120,"2025-09-06T09:10:55.918",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871763,1757149855928,-400.0,0.00054794,120,"2025-09-06T09:10:55.928",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871765,1757149855938,-400.0,0.00054794,120,"2025-09-06T09:10:55.938",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871767,1757149855949,-400.0,0.00054794,120,"2025-09-06T09:10:55.949",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871769,1757149855958,-400.0,0.00054794,120,"2025-09-06T09:10:55.958",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871771,1757149855968,-400.0,0.00054794,120,"2025-09-06T09:10:55.968",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871773,1757149855977,-400.0,0.00054794,120,"2025-09-06T09:10:55.977",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871775,1757149855986,-400.0,0.00054794,120,"2025-09-06T09:10:55.986",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871777,1757149855996,-400.0,0.00054794,120,"2025-09-06T09:10:55.996",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871779,1757149856005,-402.8465892,0.00054794,120,"2025-09-06T09:10:56.005",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871781,1757149856015,-400.0,0.00054794,120,"2025-09-06T09:10:56.015",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871783,1757149856024,-400.0,0.00054794,120,"2025-09-06T09:10:56.024",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871785,1757149856034,-400.0,0.00054794,120,"2025-09-06T09:10:56.034",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871787,1757149856044,-400.0,0.00054794,120,"2025-09-06T09:10:56.044",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871789,1757149856057,-400.0,0.00054794,120,"2025-09-06T09:10:56.057",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871791,1757149856068,-400.0,0.00054794,120,"2025-09-06T09:10:56.068",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871793,1757149856078,-401.22835271,0.00054794,120,"2025-09-06T09:10:56.078",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871795,1757149856087,-400.0,0.00054794,120,"2025-09-06T09:10:56.087",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871797,1757149856097,-400.0,0.00054794,120,"2025-09-06T09:10:56.097",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871799,1757149856107,-400.0,0.00054794,120,"2025-09-06T09:10:56.107",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871801,1757149856117,-500.0,0.00054794,120,"2025-09-06T09:10:56.117",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871803,1757149856129,-500.0,0.00054794,120,"2025-09-06T09:10:56.129",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871805,1757149856142,-500.0,0.00054794,120,"2025-09-06T09:10:56.142",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871807,1757149856152,-400.0,0.00054794,120,"2025-09-06T09:10:56.152",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871809,1757149856162,-500.0,0.00054794,120,"2025-09-06T09:10:56.162",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871812,1757149856172,-500.0,0.00054794,120,"2025-09-06T09:10:56.172",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871814,1757149856183,-401.54103202,0.00054794,120,"2025-09-06T09:10:56.183",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871816,1757149856193,-500.0,0.00054794,120,"2025-09-06T09:10:56.193",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871818,1757149856202,-400.0,0.00054794,120,"2025-09-06T09:10:56.202",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871820,1757149856211,-500.0,0.00054794,120,"2025-09-06T09:10:56.211",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871822,1757149856222,-400.0,0.00054794,120,"2025-09-06T09:10:56.222",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871824,1757149856232,-400.0,0.00054794,120,"2025-09-06T09:10:56.232",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871826,1757149856241,-500.0,0.00054794,120,"2025-09-06T09:10:56.241",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871828,1757149856252,-400.0,0.00054794,120,"2025-09-06T09:10:56.252",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871830,1757149856262,-400.0,0.00054794,120,"2025-09-06T09:10:56.262",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871832,1757149856272,-500.0,0.00054794,120,"2025-09-06T09:10:56.272",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871834,1757149856282,-400.0,0.00054794,120,"2025-09-06T09:10:56.282",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871836,1757149856292,-500.0,0.00054794,120,"2025-09-06T09:10:56.292",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871838,1757149856302,-500.0,0.00054794,120,"2025-09-06T09:10:56.302",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871840,1757149856312,-500.0,0.00054794,120,"2025-09-06T09:10:56.312",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871842,1757149856321,-400.0,0.00054794,120,"2025-09-06T09:10:56.321",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871844,1757149856331,-500.0,0.00054794,120,"2025-09-06T09:10:56.331",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871846,1757149856341,-400.0,0.00054794,120,"2025-09-06T09:10:56.341",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871848,1757149856351,-500.0,0.00054794,120,"2025-09-06T09:10:56.351",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871850,1757149856360,-500.0,0.00054794,120,"2025-09-06T09:10:56.360",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871852,1757149856370,-500.0,0.00054794,120,"2025-09-06T09:10:56.370",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871854,1757149856379,-500.0,0.00054794,120,"2025-09-06T09:10:56.379",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871855,1757149856389,-500.0,0.00054794,120,"2025-09-06T09:10:56.389",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871856,1757149856398,-492.53,0.00054794,120,"2025-09-06T09:10:56.398",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871857,1757149856408,-400.0,0.00054794,120,"2025-09-06T09:10:56.408",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871858,1757149856418,-500.0,0.00054794,120,"2025-09-06T09:10:56.418",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871859,1757149856427,-500.0,0.00054794,120,"2025-09-06T09:10:56.427",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871860,1757149856437,-155.82135637,0.00054794,120,"2025-09-06T09:10:56.437",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871861,1757149856447,-400.0,0.00054794,120,"2025-09-06T09:10:56.447",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871862,1757149856457,-400.0,0.00054794,120,"2025-09-06T09:10:56.457",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871863,1757149856467,-405.80869758,0.00054794,120,"2025-09-06T09:10:56.467",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871864,1757149856478,-400.0,0.00054794,120,"2025-09-06T09:10:56.478",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871865,1757149856488,-400.0,0.00054794,120,"2025-09-06T09:10:56.488",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871866,1757149856498,-400.0,0.00054794,120,"2025-09-06T09:10:56.498",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871867,1757149856508,-400.0,0.00054794,120,"2025-09-06T09:10:56.508",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871868,1757149856518,-400.0,0.00054794,120,"2025-09-06T09:10:56.518",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871869,1757149856528,-400.0,0.00054794,120,"2025-09-06T09:10:56.528",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871870,1757149856538,-405.31249619,0.00054794,120,"2025-09-06T09:10:56.538",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871871,1757149856548,-400.0,0.00054794,120,"2025-09-06T09:10:56.548",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871872,1757149856559,-400.0,0.00054794,120,"2025-09-06T09:10:56.559",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871873,1757149856569,-400.0,0.00054794,120,"2025-09-06T09:10:56.569",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871874,1757149856579,-460.0,0.00054794,120,"2025-09-06T09:10:56.579",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871875,1757149856589,-400.0,0.00054794,120,"2025-09-06T09:10:56.589",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871876,1757149856599,-400.0,0.00054794,120,"2025-09-06T09:10:56.599",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871877,1757149856608,-400.0,0.00054794,120,"2025-09-06T09:10:56.608",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871878,1757149856618,-400.0,0.00054794,120,"2025-09-06T09:10:56.618",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871879,1757149856627,-400.0,0.00054794,120,"2025-09-06T09:10:56.627",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871880,1757149856637,-400.0,0.00054794,120,"2025-09-06T09:10:56.637",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871881,1757149856647,-402.88536563,0.00054794,120,"2025-09-06T09:10:56.647",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871882,1757149856657,-400.0,0.00054794,120,"2025-09-06T09:10:56.657",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871883,1757149856666,-400.0,0.00054794,120,"2025-09-06T09:10:56.666",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871884,1757149856675,-400.0,0.00054794,120,"2025-09-06T09:10:56.675",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871885,1757149856685,-400.0,0.00054794,120,"2025-09-06T09:10:56.685",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871886,1757149856695,-400.0,0.00054794,120,"2025-09-06T09:10:56.695",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871887,1757149856705,-400.0,0.00054794,120,"2025-09-06T09:10:56.705",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871888,1757149856715,-400.0,0.00054794,120,"2025-09-06T09:10:56.715",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871889,1757149856724,-400.0,0.00054794,120,"2025-09-06T09:10:56.724",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871890,1757149856734,-400.0,0.00054794,120,"2025-09-06T09:10:56.734",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871891,1757149856744,-698.88,0.00054794,120,"2025-09-06T09:10:56.744",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871892,1757149856754,-400.0,0.00054794,120,"2025-09-06T09:10:56.754",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871893,1757149856764,-400.0,0.00054794,120,"2025-09-06T09:10:56.764",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871894,1757149856773,-400.0,0.00054794,120,"2025-09-06T09:10:56.773",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871895,1757149856783,-400.0,0.00054794,120,"2025-09-06T09:10:56.783",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871896,1757149856794,-400.0,0.00054794,120,"2025-09-06T09:10:56.794",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871897,1757149856804,-730.73,0.00054794,120,"2025-09-06T09:10:56.804",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871898,1757149856814,-400.0,0.00054794,120,"2025-09-06T09:10:56.814",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871899,1757149856824,-400.0,0.00054794,120,"2025-09-06T09:10:56.824",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871900,1757149856834,-400.0,0.00054794,120,"2025-09-06T09:10:56.834",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871901,1757149856843,-400.0,0.00054794,120,"2025-09-06T09:10:56.843",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871902,1757149856853,-400.0,0.00054794,120,"2025-09-06T09:10:56.853",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871903,1757149856863,-400.0,0.00054794,120,"2025-09-06T09:10:56.863",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871904,1757149856873,-400.0,0.00054794,120,"2025-09-06T09:10:56.873",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871905,1757149856883,-445.5,0.00054794,120,"2025-09-06T09:10:56.883",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871906,1757149856892,-400.0,0.00054794,120,"2025-09-06T09:10:56.892",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871907,1757149856902,-400.0,0.00054794,120,"2025-09-06T09:10:56.902",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871908,1757149856913,-401.23947105,0.00054794,120,"2025-09-06T09:10:56.913",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871909,1757149856922,-400.0,0.00054794,120,"2025-09-06T09:10:56.922",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871910,1757149856932,-400.0,0.00054794,120,"2025-09-06T09:10:56.932",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871911,1757149856941,-400.0,0.00054794,120,"2025-09-06T09:10:56.941",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871912,1757149856951,-524.01264808,0.00054794,120,"2025-09-06T09:10:56.951",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871913,1757149856961,-400.0,0.00054794,120,"2025-09-06T09:10:56.961",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871914,1757149856971,-400.0,0.00054794,120,"2025-09-06T09:10:56.971",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871915,1757149856981,-400.0,0.00054794,120,"2025-09-06T09:10:56.981",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871916,1757149856992,-400.0,0.00054794,120,"2025-09-06T09:10:56.992",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871917,1757149857001,-400.0,0.00054794,120,"2025-09-06T09:10:57.001",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871918,1757149857011,-400.0,0.00054794,120,"2025-09-06T09:10:57.011",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871919,1757149857020,-400.0,0.00054794,120,"2025-09-06T09:10:57.020",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871920,1757149857031,-400.0,0.00054794,120,"2025-09-06T09:10:57.031",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871921,1757149857042,-400.0,0.00054794,120,"2025-09-06T09:10:57.042",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871922,1757149857051,-400.0,0.00054794,120,"2025-09-06T09:10:57.051",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871923,1757149857061,-400.0,0.00054794,120,"2025-09-06T09:10:57.061",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871924,1757149857070,-400.0,0.00054794,120,"2025-09-06T09:10:57.070",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871925,1757149857080,-400.0,0.00054794,120,"2025-09-06T09:10:57.080",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871926,1757149857089,-400.0,0.00054794,120,"2025-09-06T09:10:57.089",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871927,1757149857105,-400.0,0.00054794,120,"2025-09-06T09:10:57.105",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871928,1757149857116,-400.0,0.00054794,120,"2025-09-06T09:10:57.116",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871929,1757149857127,-400.0,0.00054794,120,"2025-09-06T09:10:57.127",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871930,1757149857140,-400.0,0.00054794,120,"2025-09-06T09:10:57.140",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871931,1757149857150,-400.0,0.00054794,120,"2025-09-06T09:10:57.150",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871932,1757149857162,-400.0,0.00054794,120,"2025-09-06T09:10:57.162",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871933,1757149857173,-400.0,0.00054794,120,"2025-09-06T09:10:57.173",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871934,1757149857183,-400.0,0.00054794,120,"2025-09-06T09:10:57.183",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871935,1757149857193,-400.0,0.00054794,120,"2025-09-06T09:10:57.193",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871936,1757149857203,-400.0,0.00054794,120,"2025-09-06T09:10:57.203",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871937,1757149857215,-400.0,0.00054794,120,"2025-09-06T09:10:57.215",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871938,1757149857225,-400.0,0.00054794,120,"2025-09-06T09:10:57.225",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871939,1757149857235,-400.0,0.00054794,120,"2025-09-06T09:10:57.235",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871940,1757149857245,-500.0,0.00054794,120,"2025-09-06T09:10:57.245",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871941,1757149857255,-500.0,0.00054794,120,"2025-09-06T09:10:57.255",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871942,1757149857264,-400.0,0.00054794,120,"2025-09-06T09:10:57.264",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871943,1757149857273,-500.0,0.00054794,120,"2025-09-06T09:10:57.273",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871944,1757149857284,-400.0,0.00054794,120,"2025-09-06T09:10:57.284",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871945,1757149857294,-358.72105099,0.00054794,120,"2025-09-06T09:10:57.294",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871946,1757149857305,-402.54195922,0.00054794,120,"2025-09-06T09:10:57.305",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871947,1757149857315,-400.0,0.00054794,120,"2025-09-06T09:10:57.315",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871948,1757149857325,-400.0,0.00054794,120,"2025-09-06T09:10:57.325",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871949,1757149857335,-400.0,0.00054794,120,"2025-09-06T09:10:57.335",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871950,1757149857344,-400.0,0.00054794,120,"2025-09-06T09:10:57.344",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871951,1757149857354,-400.0,0.00054794,120,"2025-09-06T09:10:57.354",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871952,1757149857364,-400.0,0.00054794,120,"2025-09-06T09:10:57.364",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871953,1757149857374,-400.0,0.00054794,120,"2025-09-06T09:10:57.374",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871954,1757149857384,-400.0,0.00054794,120,"2025-09-06T09:10:57.384",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871955,1757149857394,-400.0,0.00054794,120,"2025-09-06T09:10:57.394",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871956,1757149857403,-400.0,0.00054794,120,"2025-09-06T09:10:57.403",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871958,1757149857413,-400.0,0.00054794,120,"2025-09-06T09:10:57.413",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871959,1757149857423,-400.0,0.00054794,120,"2025-09-06T09:10:57.423",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871960,1757149857433,-400.0,0.00054794,120,"2025-09-06T09:10:57.433",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871961,1757149857443,-400.0,0.00054794,120,"2025-09-06T09:10:57.443",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871962,1757149857453,-400.0,0.00054794,120,"2025-09-06T09:10:57.453",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871963,1757149857463,-500.0,0.00054794,120,"2025-09-06T09:10:57.463",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871964,1757149857473,-500.0,0.00054794,120,"2025-09-06T09:10:57.473",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871965,1757149857482,-500.0,0.00054794,120,"2025-09-06T09:10:57.482",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871966,1757149857492,-400.0,0.00054794,120,"2025-09-06T09:10:57.492",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871967,1757149857501,-511.67417651,0.00054794,120,"2025-09-06T09:10:57.501",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871968,1757149857511,-400.0,0.00054794,120,"2025-09-06T09:10:57.511",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871969,1757149857520,-401.16881341,0.00054794,120,"2025-09-06T09:10:57.520",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871970,1757149857530,-400.0,0.00054794,120,"2025-09-06T09:10:57.530",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871971,1757149857539,-400.0,0.00054794,120,"2025-09-06T09:10:57.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871972,1757149857550,-400.0,0.00054794,120,"2025-09-06T09:10:57.550",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871973,1757149857559,-400.0,0.00054794,120,"2025-09-06T09:10:57.559",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871974,1757149857568,-401.89132433,0.00054794,120,"2025-09-06T09:10:57.568",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871975,1757149857578,-400.0,0.00054794,120,"2025-09-06T09:10:57.578",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871976,1757149857588,-688.88,0.00054794,120,"2025-09-06T09:10:57.588",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871977,1757149857597,-558.34,0.00054794,120,"2025-09-06T09:10:57.597",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871978,1757149857607,-400.0,0.00054794,120,"2025-09-06T09:10:57.607",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871979,1757149857618,-402.54332107,0.00054794,120,"2025-09-06T09:10:57.618",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871980,1757149857627,-400.0,0.00054794,120,"2025-09-06T09:10:57.627",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871981,1757149857636,-407.16019904,0.00054794,120,"2025-09-06T09:10:57.636",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871982,1757149857646,-400.0,0.00054794,120,"2025-09-06T09:10:57.646",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871983,1757149857656,-400.0,0.00054794,120,"2025-09-06T09:10:57.656",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871984,1757149857667,-400.0,0.00054794,120,"2025-09-06T09:10:57.667",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871985,1757149857677,-401.51171586,0.00054794,30,"2025-09-06T09:10:57.677",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871986,1757149857687,-400.0,0.00054794,120,"2025-09-06T09:10:57.687",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871987,1757149857696,-400.0,0.00054794,120,"2025-09-06T09:10:57.696",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871988,1757149857706,-400.0,0.00054794,120,"2025-09-06T09:10:57.706",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871989,1757149857716,-400.0,0.00054794,120,"2025-09-06T09:10:57.716",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871990,1757149857726,-400.0,0.00054794,120,"2025-09-06T09:10:57.726",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871991,1757149857735,-400.0,0.00054794,120,"2025-09-06T09:10:57.735",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871992,1757149857745,-400.0,0.00054794,120,"2025-09-06T09:10:57.745",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871993,1757149857754,-400.0,0.00054794,120,"2025-09-06T09:10:57.754",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871994,1757149857764,-400.0,0.00054794,120,"2025-09-06T09:10:57.764",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871995,1757149857774,-401.19979743,0.00054794,120,"2025-09-06T09:10:57.774",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871996,1757149857783,-400.0,0.00054794,120,"2025-09-06T09:10:57.783",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871997,1757149857793,-400.0,0.00054794,120,"2025-09-06T09:10:57.793",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871998,1757149857802,-400.0,0.00054794,120,"2025-09-06T09:10:57.802",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383871999,1757149857812,-408.22977264,0.00054794,120,"2025-09-06T09:10:57.812",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872000,1757149857822,-400.0,0.00054794,120,"2025-09-06T09:10:57.822",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872001,1757149857831,-529.17638196,0.00054794,120,"2025-09-06T09:10:57.831",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872002,1757149857841,-402.17908082,0.00054794,120,"2025-09-06T09:10:57.841",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872003,1757149857850,-400.0,0.00054794,120,"2025-09-06T09:10:57.850",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872004,1757149857859,-400.0,0.00054794,120,"2025-09-06T09:10:57.859",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872005,1757149857869,-400.0,0.00054794,120,"2025-09-06T09:10:57.869",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872006,1757149857879,-400.0,0.00054794,120,"2025-09-06T09:10:57.879",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872007,1757149857890,-402.38768885,0.00054794,120,"2025-09-06T09:10:57.890",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872008,1757149857900,-400.0,0.00054794,120,"2025-09-06T09:10:57.900",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872009,1757149857909,-400.0,0.00054794,120,"2025-09-06T09:10:57.909",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872010,1757149857919,-400.0,0.00054794,120,"2025-09-06T09:10:57.919",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872011,1757149857928,-473.64,0.00054794,120,"2025-09-06T09:10:57.928",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872012,1757149857938,-401.26650093,0.00054794,120,"2025-09-06T09:10:57.938",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872013,1757149857947,-400.0,0.00054794,120,"2025-09-06T09:10:57.947",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872014,1757149857958,-400.0,0.00054794,120,"2025-09-06T09:10:57.958",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872015,1757149857968,-400.0,0.00054794,120,"2025-09-06T09:10:57.968",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872016,1757149857977,-400.0,0.00054794,120,"2025-09-06T09:10:57.977",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872017,1757149857987,-400.0,0.00054794,120,"2025-09-06T09:10:57.987",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872018,1757149857997,-400.0,0.00054794,120,"2025-09-06T09:10:57.997",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872019,1757149858007,-400.0,0.00054794,120,"2025-09-06T09:10:58.007",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872020,1757149858016,-400.0,0.00054794,120,"2025-09-06T09:10:58.016",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872021,1757149858026,-400.0,0.00054794,120,"2025-09-06T09:10:58.026",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872022,1757149858035,-400.0,0.00054794,120,"2025-09-06T09:10:58.035",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872023,1757149858045,-400.0,0.00054794,120,"2025-09-06T09:10:58.045",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872024,1757149858055,-400.0,0.00054794,120,"2025-09-06T09:10:58.055",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872025,1757149858065,-400.0,0.00054794,120,"2025-09-06T09:10:58.065",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872026,1757149858075,-400.0,0.00054794,120,"2025-09-06T09:10:58.075",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872027,1757149858084,-400.0,0.00054794,120,"2025-09-06T09:10:58.084",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872028,1757149858173,-400.0,0.00054794,120,"2025-09-06T09:10:58.173",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872029,1757149858183,-400.0,0.00054794,120,"2025-09-06T09:10:58.183",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872030,1757149858192,-400.0,0.00054794,120,"2025-09-06T09:10:58.192",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872031,1757149858201,-400.0,0.00054794,120,"2025-09-06T09:10:58.201",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872032,1757149858211,-400.0,0.00054794,120,"2025-09-06T09:10:58.211",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872033,1757149858222,-400.0,0.00054794,120,"2025-09-06T09:10:58.222",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872034,1757149858231,-400.0,0.00054794,120,"2025-09-06T09:10:58.231",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872035,1757149858241,-400.0,0.00054794,120,"2025-09-06T09:10:58.241",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872036,1757149858251,-400.0,0.00054794,120,"2025-09-06T09:10:58.251",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872037,1757149858261,-400.0,0.00054794,120,"2025-09-06T09:10:58.261",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872038,1757149858270,-400.0,0.00054794,120,"2025-09-06T09:10:58.270",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872039,1757149858280,-400.0,0.00054794,120,"2025-09-06T09:10:58.280",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872040,1757149858289,-300.0,0.00054794,120,"2025-09-06T09:10:58.289",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872041,1757149858299,-400.0,0.00054794,120,"2025-09-06T09:10:58.299",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872042,1757149858309,-400.0,0.00054794,120,"2025-09-06T09:10:58.309",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872043,1757149858318,-500.0,0.00054794,120,"2025-09-06T09:10:58.318",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872044,1757149858328,-500.0,0.00054794,120,"2025-09-06T09:10:58.328",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872045,1757149858338,-400.0,0.00054794,120,"2025-09-06T09:10:58.338",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872046,1757149858348,-516.86631282,0.00054794,120,"2025-09-06T09:10:58.348",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872047,1757149858358,-400.55137997,0.00054794,120,"2025-09-06T09:10:58.358",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872048,1757149858367,-400.0,0.00054794,120,"2025-09-06T09:10:58.367",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872049,1757149858377,-500.0,0.00054794,120,"2025-09-06T09:10:58.377",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872050,1757149858387,-400.0,0.00054794,120,"2025-09-06T09:10:58.387",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872051,1757149858396,-400.0,0.00054794,120,"2025-09-06T09:10:58.396",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872052,1757149858406,-500.0,0.00054794,120,"2025-09-06T09:10:58.406",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872053,1757149858415,-500.0,0.00054794,120,"2025-09-06T09:10:58.415",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872054,1757149858425,-500.0,0.00054794,120,"2025-09-06T09:10:58.425",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872055,1757149858434,-500.0,0.00054794,120,"2025-09-06T09:10:58.434",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872056,1757149858444,-400.0,0.00054794,120,"2025-09-06T09:10:58.444",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872057,1757149858458,-500.0,0.00054794,120,"2025-09-06T09:10:58.458",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872058,1757149858468,-400.0,0.00054794,120,"2025-09-06T09:10:58.468",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872059,1757149858478,-500.0,0.00054794,120,"2025-09-06T09:10:58.478",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872060,1757149858488,-500.0,0.00054794,120,"2025-09-06T09:10:58.488",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872061,1757149858499,-500.0,0.00054794,120,"2025-09-06T09:10:58.499",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872062,1757149858510,-500.0,0.00054794,120,"2025-09-06T09:10:58.510",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872063,1757149858519,-500.0,0.00054794,120,"2025-09-06T09:10:58.519",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872064,1757149858529,-400.0,0.00054794,120,"2025-09-06T09:10:58.529",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872065,1757149858539,-500.0,0.00054794,120,"2025-09-06T09:10:58.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872066,1757149858549,-500.0,0.00054794,120,"2025-09-06T09:10:58.549",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872067,1757149858559,-400.0,0.00054794,120,"2025-09-06T09:10:58.559",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872068,1757149858569,-500.0,0.00054794,120,"2025-09-06T09:10:58.569",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872069,1757149858578,-500.0,0.00054794,120,"2025-09-06T09:10:58.578",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872070,1757149858588,-500.0,0.00054794,120,"2025-09-06T09:10:58.588",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872071,1757149858597,-500.0,0.00054794,120,"2025-09-06T09:10:58.597",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872072,1757149858607,-500.0,0.00054794,120,"2025-09-06T09:10:58.607",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872073,1757149858617,-500.0,0.00054794,120,"2025-09-06T09:10:58.617",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872074,1757149858626,-400.0,0.00054794,120,"2025-09-06T09:10:58.626",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872075,1757149858635,-500.0,0.00054794,120,"2025-09-06T09:10:58.635",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872076,1757149858644,-246.71381928,0.00054794,120,"2025-09-06T09:10:58.644",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872077,1757149858654,-420.559742,0.00054794,120,"2025-09-06T09:10:58.654",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872078,1757149858663,-400.0,0.00054794,120,"2025-09-06T09:10:58.663",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872079,1757149858673,-400.0,0.00054794,120,"2025-09-06T09:10:58.673",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872080,1757149858683,-400.0,0.00054794,120,"2025-09-06T09:10:58.683",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872081,1757149858693,-400.0,0.00054794,120,"2025-09-06T09:10:58.693",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872082,1757149858703,-400.0,0.00054794,120,"2025-09-06T09:10:58.703",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872083,1757149858712,-400.0,0.00054794,120,"2025-09-06T09:10:58.712",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872084,1757149858723,-400.0,0.00054794,120,"2025-09-06T09:10:58.723",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872085,1757149858733,-400.0,0.00054794,120,"2025-09-06T09:10:58.733",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872086,1757149858742,-274.16772287,0.00054794,120,"2025-09-06T09:10:58.742",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872087,1757149858751,-400.0,0.00054794,120,"2025-09-06T09:10:58.751",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872088,1757149858760,-400.0,0.00054794,120,"2025-09-06T09:10:58.760",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872089,1757149858770,-402.23071567,0.00054794,120,"2025-09-06T09:10:58.770",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872090,1757149858779,-400.0,0.00054794,120,"2025-09-06T09:10:58.779",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872091,1757149858789,-400.0,0.00054794,120,"2025-09-06T09:10:58.789",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872092,1757149858799,-524.55,0.00054794,120,"2025-09-06T09:10:58.799",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872093,1757149858808,-162.230729,0.00054794,120,"2025-09-06T09:10:58.808",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872094,1757149858817,-400.0,0.00054794,120,"2025-09-06T09:10:58.817",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872095,1757149858826,-400.0,0.00054794,120,"2025-09-06T09:10:58.826",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872096,1757149858836,-400.0,0.00054794,120,"2025-09-06T09:10:58.836",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872097,1757149858845,-401.94104722,0.00054794,120,"2025-09-06T09:10:58.845",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872098,1757149858855,-400.0,0.00054794,120,"2025-09-06T09:10:58.855",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872099,1757149858864,-400.0,0.00054794,120,"2025-09-06T09:10:58.864",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872100,1757149858874,-400.0,0.00054794,120,"2025-09-06T09:10:58.874",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872101,1757149858883,-400.0,0.00054794,120,"2025-09-06T09:10:58.883",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872102,1757149858893,-400.0,0.00054794,120,"2025-09-06T09:10:58.893",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872103,1757149858902,-400.0,0.00054794,120,"2025-09-06T09:10:58.902",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872104,1757149858911,-400.0,0.00054794,120,"2025-09-06T09:10:58.911",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872105,1757149858922,-402.93100348,0.00054794,120,"2025-09-06T09:10:58.922",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872106,1757149858932,-400.0,0.00054794,120,"2025-09-06T09:10:58.932",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872107,1757149858941,-401.48340059,0.00054794,120,"2025-09-06T09:10:58.941",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872108,1757149858954,-400.97262255,0.00054794,120,"2025-09-06T09:10:58.954",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872109,1757149858963,-400.0,0.00054794,120,"2025-09-06T09:10:58.963",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872110,1757149858973,-634.92,0.00054794,120,"2025-09-06T09:10:58.973",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872111,1757149858982,-400.0,0.00054794,120,"2025-09-06T09:10:58.982",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872112,1757149858991,-400.0,0.00054794,120,"2025-09-06T09:10:58.991",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872113,1757149859001,-400.0,0.00054794,120,"2025-09-06T09:10:59.001",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872114,1757149859010,-400.0,0.00054794,120,"2025-09-06T09:10:59.010",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872115,1757149859020,-400.0,0.00054794,120,"2025-09-06T09:10:59.020",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872116,1757149859029,-400.0,0.00054794,120,"2025-09-06T09:10:59.029",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872117,1757149859039,-400.0,0.00054794,120,"2025-09-06T09:10:59.039",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872118,1757149859050,-401.48835024,0.00054794,120,"2025-09-06T09:10:59.050",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872119,1757149859060,-400.0,0.00054794,120,"2025-09-06T09:10:59.060",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872120,1757149859071,-400.0,0.00054794,120,"2025-09-06T09:10:59.071",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872121,1757149859080,-400.0,0.00054794,120,"2025-09-06T09:10:59.080",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872122,1757149859090,-400.0,0.00054794,120,"2025-09-06T09:10:59.090",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872123,1757149859099,-400.0,0.00054794,120,"2025-09-06T09:10:59.099",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872124,1757149859109,-400.0,0.00054794,120,"2025-09-06T09:10:59.109",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872125,1757149859119,-400.0,0.00054794,120,"2025-09-06T09:10:59.119",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872126,1757149859131,-400.0,0.00054794,120,"2025-09-06T09:10:59.131",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872127,1757149859140,-400.0,0.00054794,120,"2025-09-06T09:10:59.140",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872128,1757149859150,-400.0,0.00054794,120,"2025-09-06T09:10:59.150",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872129,1757149859159,-500.6,0.00054794,120,"2025-09-06T09:10:59.159",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872130,1757149859170,-400.0,0.00054794,120,"2025-09-06T09:10:59.170",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872131,1757149859181,-401.13242533,0.00054794,120,"2025-09-06T09:10:59.181",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872132,1757149859190,-400.0,0.00054794,120,"2025-09-06T09:10:59.190",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872133,1757149859199,-400.0,0.00054794,30,"2025-09-06T09:10:59.199",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872134,1757149859210,-400.0,0.00054794,120,"2025-09-06T09:10:59.210",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872135,1757149859219,-400.0,0.00054794,120,"2025-09-06T09:10:59.219",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872136,1757149859229,-400.0,0.00054794,120,"2025-09-06T09:10:59.229",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872137,1757149859238,-400.0,0.00054794,120,"2025-09-06T09:10:59.238",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872138,1757149859248,-404.27568438,0.00054794,120,"2025-09-06T09:10:59.248",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872139,1757149859257,-400.0,0.00054794,120,"2025-09-06T09:10:59.257",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872140,1757149859267,-400.0,0.00054794,120,"2025-09-06T09:10:59.267",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872141,1757149859276,-400.0,0.00054794,120,"2025-09-06T09:10:59.276",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872142,1757149859286,-280.57343887,0.00054794,120,"2025-09-06T09:10:59.286",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872143,1757149859295,-400.0,0.00054794,120,"2025-09-06T09:10:59.295",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872144,1757149859305,-400.0,0.00054794,120,"2025-09-06T09:10:59.305",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872145,1757149859314,-402.17858198,0.00054794,120,"2025-09-06T09:10:59.314",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872146,1757149859324,-400.0,0.00054794,120,"2025-09-06T09:10:59.324",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872147,1757149859334,-400.0,0.00054794,120,"2025-09-06T09:10:59.334",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872148,1757149859343,-400.0,0.00054794,120,"2025-09-06T09:10:59.343",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872149,1757149859352,-400.0,0.00054794,120,"2025-09-06T09:10:59.352",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872150,1757149859361,-400.0,0.00054794,120,"2025-09-06T09:10:59.361",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872151,1757149859372,-400.0,0.00054794,120,"2025-09-06T09:10:59.372",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872152,1757149859382,-400.0,0.00054794,120,"2025-09-06T09:10:59.382",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872153,1757149859392,-400.0,0.00054794,120,"2025-09-06T09:10:59.392",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872154,1757149859401,-400.0,0.00054794,120,"2025-09-06T09:10:59.401",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872155,1757149859411,-400.0,0.00054794,120,"2025-09-06T09:10:59.411",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872156,1757149859420,-400.0,0.00054794,120,"2025-09-06T09:10:59.420",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872157,1757149859433,-400.0,0.00054794,120,"2025-09-06T09:10:59.433",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872158,1757149859442,-400.03305274,0.00054794,120,"2025-09-06T09:10:59.442",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872159,1757149859451,-158.126981,0.00054794,120,"2025-09-06T09:10:59.451",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872160,1757149859462,-400.0,0.00054794,120,"2025-09-06T09:10:59.462",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872161,1757149859471,-400.0,0.00054794,120,"2025-09-06T09:10:59.471",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872162,1757149859481,-400.0,0.00054794,120,"2025-09-06T09:10:59.481",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872163,1757149859491,-400.0,0.00054794,120,"2025-09-06T09:10:59.491",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872164,1757149859502,-400.0,0.00054794,120,"2025-09-06T09:10:59.502",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872165,1757149859511,-400.0,0.00054794,120,"2025-09-06T09:10:59.511",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872166,1757149859521,-400.0,0.00054794,120,"2025-09-06T09:10:59.521",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872167,1757149859530,-400.0,0.00054794,120,"2025-09-06T09:10:59.530",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872168,1757149859539,-400.0,0.00054794,120,"2025-09-06T09:10:59.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872169,1757149859550,-400.0,0.00054794,120,"2025-09-06T09:10:59.550",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872170,1757149859559,-402.0911143,0.00054794,120,"2025-09-06T09:10:59.559",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872171,1757149859568,-400.0,0.00054794,120,"2025-09-06T09:10:59.568",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872172,1757149859578,-410.8,0.00054794,120,"2025-09-06T09:10:59.578",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872173,1757149859587,-400.0,0.00054794,120,"2025-09-06T09:10:59.587",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872174,1757149859598,-400.0,0.00054794,120,"2025-09-06T09:10:59.598",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872175,1757149859608,-400.0,0.00054794,120,"2025-09-06T09:10:59.608",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872176,1757149859618,-400.0,0.00054794,120,"2025-09-06T09:10:59.618",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872177,1757149859628,-400.0,0.00054794,120,"2025-09-06T09:10:59.628",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872178,1757149859640,-400.0,0.00054794,120,"2025-09-06T09:10:59.640",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872179,1757149859649,-400.0,0.00054794,120,"2025-09-06T09:10:59.649",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872180,1757149859660,-400.0,0.00054794,120,"2025-09-06T09:10:59.660",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872181,1757149859671,-400.0,0.00054794,120,"2025-09-06T09:10:59.671",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872182,1757149859681,-400.0,0.00054794,120,"2025-09-06T09:10:59.681",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872183,1757149859691,-400.0,0.00054794,120,"2025-09-06T09:10:59.691",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872184,1757149859704,-400.0,0.00054794,120,"2025-09-06T09:10:59.704",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872185,1757149859715,-400.0,0.00054794,120,"2025-09-06T09:10:59.715",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872186,1757149859725,-402.07261156,0.00054794,120,"2025-09-06T09:10:59.725",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872187,1757149859736,-400.0,0.00054794,120,"2025-09-06T09:10:59.736",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872188,1757149859757,-400.0,0.00054794,120,"2025-09-06T09:10:59.757",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872189,1757149859770,-400.0,0.00054794,120,"2025-09-06T09:10:59.770",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872190,1757149859781,-400.0,0.00054794,120,"2025-09-06T09:10:59.781",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872191,1757149859791,-400.0,0.00054794,120,"2025-09-06T09:10:59.791",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872192,1757149859803,-400.0,0.00054794,120,"2025-09-06T09:10:59.803",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872193,1757149859815,-400.0,0.00054794,120,"2025-09-06T09:10:59.815",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872194,1757149859825,-400.0,0.00054794,120,"2025-09-06T09:10:59.825",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872195,1757149859836,-401.85622565,0.00054794,120,"2025-09-06T09:10:59.836",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872196,1757149859848,-400.0,0.00054794,120,"2025-09-06T09:10:59.848",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872197,1757149859859,-400.0,0.00054794,120,"2025-09-06T09:10:59.859",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872198,1757149859869,-500.0,0.00054794,120,"2025-09-06T09:10:59.869",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872199,1757149859880,-506.64214547,0.00054794,120,"2025-09-06T09:10:59.880",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872200,1757149859891,-400.0,0.00054794,120,"2025-09-06T09:10:59.891",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872201,1757149859903,-584.67,0.00054794,120,"2025-09-06T09:10:59.903",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872202,1757149859915,-400.0,0.00054794,120,"2025-09-06T09:10:59.915",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872203,1757149859927,-400.0,0.00054794,120,"2025-09-06T09:10:59.927",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872204,1757149859938,-400.0,0.00054794,120,"2025-09-06T09:10:59.938",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872205,1757149859949,-255.99067554,0.00054794,120,"2025-09-06T09:10:59.949",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872206,1757149859963,-400.0,0.00054794,120,"2025-09-06T09:10:59.963",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872207,1757149859975,-500.0,0.00054794,120,"2025-09-06T09:10:59.975",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872208,1757149859986,-400.0,0.00054794,120,"2025-09-06T09:10:59.986",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872209,1757149859997,-461.73,0.00054794,120,"2025-09-06T09:10:59.997",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872210,1757149860007,-400.0,0.00054794,120,"2025-09-06T09:11:00.007",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872211,1757149860018,-400.0,0.00054794,120,"2025-09-06T09:11:00.018",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872212,1757149860029,-400.0,0.00054794,120,"2025-09-06T09:11:00.029",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872213,1757149860041,-400.0,0.00054794,120,"2025-09-06T09:11:00.041",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872214,1757149860053,-400.0,0.00054794,120,"2025-09-06T09:11:00.053",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872215,1757149860064,-150.0,0.00054794,120,"2025-09-06T09:11:00.064",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872216,1757149860077,-400.0,0.00054794,120,"2025-09-06T09:11:00.077",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872217,1757149860088,-400.0,0.00054794,120,"2025-09-06T09:11:00.088",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872218,1757149860098,-401.23676882,0.00054794,120,"2025-09-06T09:11:00.098",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872219,1757149860109,-440.0,0.00054794,120,"2025-09-06T09:11:00.109",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872220,1757149860120,-400.0,0.00054794,120,"2025-09-06T09:11:00.120",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872221,1757149860134,-400.0,0.00054794,120,"2025-09-06T09:11:00.134",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872222,1757149860146,-400.0,0.00054794,120,"2025-09-06T09:11:00.146",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872223,1757149860156,-400.0,0.00054794,120,"2025-09-06T09:11:00.156",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872224,1757149860168,-400.0,0.00054794,120,"2025-09-06T09:11:00.168",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872225,1757149860180,-400.0,0.00054794,120,"2025-09-06T09:11:00.180",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872226,1757149860192,-400.0,0.00054794,120,"2025-09-06T09:11:00.192",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872227,1757149860204,-400.0,0.00054794,120,"2025-09-06T09:11:00.204",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872228,1757149860215,-400.0,0.00054794,120,"2025-09-06T09:11:00.215",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872229,1757149860227,-400.0,0.00054794,120,"2025-09-06T09:11:00.227",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872230,1757149860238,-400.0,0.00054794,120,"2025-09-06T09:11:00.238",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872231,1757149860249,-402.35945692,0.00054794,120,"2025-09-06T09:11:00.249",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872232,1757149860261,-400.0,0.00054794,120,"2025-09-06T09:11:00.261",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872233,1757149860273,-400.0,0.00054794,120,"2025-09-06T09:11:00.273",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872234,1757149860285,-400.0,0.00054794,120,"2025-09-06T09:11:00.285",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872235,1757149860296,-400.0,0.00054794,120,"2025-09-06T09:11:00.296",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872236,1757149860308,-400.0,0.00054794,120,"2025-09-06T09:11:00.308",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872237,1757149860319,-400.0,0.00054794,120,"2025-09-06T09:11:00.319",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872238,1757149860332,-400.0,0.00054794,120,"2025-09-06T09:11:00.332",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872239,1757149860343,-401.36461691,0.00054794,120,"2025-09-06T09:11:00.343",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872240,1757149860354,-404.31232324,0.00054794,120,"2025-09-06T09:11:00.354",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872241,1757149860365,-400.0,0.00054794,120,"2025-09-06T09:11:00.365",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872242,1757149860376,-400.0,0.00054794,120,"2025-09-06T09:11:00.376",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872243,1757149860386,-400.0,0.00054794,7,"2025-09-06T09:11:00.386",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872244,1757149860396,-400.0,0.00054794,120,"2025-09-06T09:11:00.396",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872245,1757149860406,-400.0,0.00054794,120,"2025-09-06T09:11:00.406",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872246,1757149860417,-400.0,0.00054794,120,"2025-09-06T09:11:00.417",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872247,1757149860428,-400.0,0.00054794,120,"2025-09-06T09:11:00.428",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872248,1757149860438,-403.257801,0.00054794,120,"2025-09-06T09:11:00.438",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872249,1757149860448,-500.0,0.00054794,120,"2025-09-06T09:11:00.448",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872250,1757149860458,-500.0,0.00054794,120,"2025-09-06T09:11:00.458",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872251,1757149860468,-400.0,0.00054794,120,"2025-09-06T09:11:00.468",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872252,1757149860478,-500.0,0.00054794,120,"2025-09-06T09:11:00.478",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872253,1757149860488,-500.0,0.00054794,120,"2025-09-06T09:11:00.488",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872254,1757149860498,-400.0,0.00054794,120,"2025-09-06T09:11:00.498",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872255,1757149860508,-500.0,0.00054794,120,"2025-09-06T09:11:00.508",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872256,1757149860518,-516.6759266,0.00054794,120,"2025-09-06T09:11:00.518",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872257,1757149860529,-400.0,0.00054794,120,"2025-09-06T09:11:00.529",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872258,1757149860539,-402.14040214,0.00054794,120,"2025-09-06T09:11:00.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872259,1757149860549,-400.0,0.00054794,120,"2025-09-06T09:11:00.549",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872260,1757149860559,-400.0,0.00054794,120,"2025-09-06T09:11:00.559",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872261,1757149860570,-400.0,0.00054794,120,"2025-09-06T09:11:00.570",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872262,1757149860580,-400.0,0.00054794,120,"2025-09-06T09:11:00.580",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872263,1757149860591,-402.63829343,0.00054794,120,"2025-09-06T09:11:00.591",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872264,1757149860602,-400.0,0.00054794,120,"2025-09-06T09:11:00.602",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872265,1757149860612,-400.0,0.00054794,120,"2025-09-06T09:11:00.612",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872266,1757149860624,-400.0,0.00054794,120,"2025-09-06T09:11:00.624",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872267,1757149860634,-400.0,0.00054794,120,"2025-09-06T09:11:00.634",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872268,1757149860645,-400.0,0.00054794,120,"2025-09-06T09:11:00.645",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872269,1757149860656,-404.30854822,0.00054794,120,"2025-09-06T09:11:00.656",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872270,1757149860666,-400.0,0.00054794,120,"2025-09-06T09:11:00.666",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872271,1757149860676,-400.0,0.00054794,120,"2025-09-06T09:11:00.676",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872272,1757149860687,-400.0,0.00054794,120,"2025-09-06T09:11:00.687",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872273,1757149860697,-400.0,0.00054794,120,"2025-09-06T09:11:00.697",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872274,1757149860707,-400.0,0.00054794,120,"2025-09-06T09:11:00.707",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872275,1757149860717,-400.0,0.00054794,120,"2025-09-06T09:11:00.717",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872276,1757149860726,-400.0,0.00054794,120,"2025-09-06T09:11:00.726",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872277,1757149860736,-400.0,0.00054794,120,"2025-09-06T09:11:00.736",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872278,1757149860746,-400.0,0.00054794,120,"2025-09-06T09:11:00.746",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872279,1757149860756,-400.0,0.00054794,120,"2025-09-06T09:11:00.756",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872280,1757149860766,-400.0,0.00054794,120,"2025-09-06T09:11:00.766",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872281,1757149860776,-400.0,0.00054794,120,"2025-09-06T09:11:00.776",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872282,1757149860786,-400.0,0.00054794,120,"2025-09-06T09:11:00.786",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872283,1757149860796,-400.0,0.00054794,120,"2025-09-06T09:11:00.796",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872284,1757149860806,-400.0,0.00054794,120,"2025-09-06T09:11:00.806",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872285,1757149860816,-400.0,0.00054794,120,"2025-09-06T09:11:00.816",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872286,1757149860826,-400.0,0.00054794,120,"2025-09-06T09:11:00.826",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872287,1757149860836,-400.0,0.00054794,120,"2025-09-06T09:11:00.836",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872288,1757149860847,-400.0,0.00054794,120,"2025-09-06T09:11:00.847",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872289,1757149860858,-400.0,0.00054794,120,"2025-09-06T09:11:00.858",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872290,1757149860868,-400.0,0.00054794,120,"2025-09-06T09:11:00.868",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872291,1757149860878,-400.0,0.00054794,120,"2025-09-06T09:11:00.878",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872292,1757149860891,-1010.18922285,0.00054794,120,"2025-09-06T09:11:00.891",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872293,1757149860901,-400.0,0.00054794,120,"2025-09-06T09:11:00.901",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872294,1757149860911,-500.0,0.00054794,120,"2025-09-06T09:11:00.911",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872295,1757149860922,-500.0,0.00054794,120,"2025-09-06T09:11:00.922",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872296,1757149860932,-500.0,0.00054794,120,"2025-09-06T09:11:00.932",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872297,1757149860942,-400.0,0.00054794,120,"2025-09-06T09:11:00.942",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872298,1757149860952,-519.38869837,0.00054794,120,"2025-09-06T09:11:00.952",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872299,1757149860963,-400.0,0.00054794,120,"2025-09-06T09:11:00.963",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872300,1757149860974,-400.0,0.00054794,120,"2025-09-06T09:11:00.974",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872301,1757149860984,-400.0,0.00054794,120,"2025-09-06T09:11:00.984",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872302,1757149860994,-400.0,0.00054794,120,"2025-09-06T09:11:00.994",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872303,1757149861005,-400.0,0.00054794,120,"2025-09-06T09:11:01.005",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872304,1757149861014,-400.0,0.00054794,120,"2025-09-06T09:11:01.014",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872305,1757149861025,-400.0,0.00054794,120,"2025-09-06T09:11:01.025",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872306,1757149861035,-400.0,0.00054794,120,"2025-09-06T09:11:01.035",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872307,1757149861045,-400.0,0.00054794,120,"2025-09-06T09:11:01.045",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872308,1757149861055,-400.0,0.00054794,120,"2025-09-06T09:11:01.055",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872309,1757149861065,-400.0,0.00054794,120,"2025-09-06T09:11:01.065",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872310,1757149861077,-400.0,0.00054794,120,"2025-09-06T09:11:01.077",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872311,1757149861087,-400.0,0.00054794,120,"2025-09-06T09:11:01.087",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872312,1757149861098,-400.0,0.00054794,120,"2025-09-06T09:11:01.098",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872313,1757149861108,-400.0,0.00054794,120,"2025-09-06T09:11:01.108",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872314,1757149861118,-400.0,0.00054794,120,"2025-09-06T09:11:01.118",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872315,1757149861131,-400.0,0.00054794,30,"2025-09-06T09:11:01.131",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872316,1757149861142,-400.0,0.00054794,120,"2025-09-06T09:11:01.142",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872317,1757149861152,-400.0,0.00054794,120,"2025-09-06T09:11:01.152",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872318,1757149861162,-400.0,0.00054794,120,"2025-09-06T09:11:01.162",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872319,1757149861174,-400.0,0.00054794,120,"2025-09-06T09:11:01.174",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872320,1757149861186,-442.61,0.00054794,120,"2025-09-06T09:11:01.186",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872321,1757149861203,-400.0,0.00054794,120,"2025-09-06T09:11:01.203",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872322,1757149861214,-400.9098497,0.00054794,120,"2025-09-06T09:11:01.214",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872323,1757149861225,-400.0,0.00054794,120,"2025-09-06T09:11:01.225",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872324,1757149861235,-400.0,0.00054794,120,"2025-09-06T09:11:01.235",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872325,1757149861246,-400.0,0.00054794,120,"2025-09-06T09:11:01.246",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872326,1757149861256,-400.0,0.00054794,120,"2025-09-06T09:11:01.256",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872327,1757149861266,-400.0,0.00054794,120,"2025-09-06T09:11:01.266",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872328,1757149861276,-400.0,0.00054794,120,"2025-09-06T09:11:01.276",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872329,1757149861287,-400.0,0.00054794,120,"2025-09-06T09:11:01.287",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872330,1757149861297,-400.0,0.00054794,120,"2025-09-06T09:11:01.297",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872331,1757149861307,-400.0,0.00054794,120,"2025-09-06T09:11:01.307",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872332,1757149861317,-477.01738922,0.00054794,90,"2025-09-06T09:11:01.317",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872333,1757149861327,-400.0,0.00054794,120,"2025-09-06T09:11:01.327",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872334,1757149861337,-400.0,0.00054794,120,"2025-09-06T09:11:01.337",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872335,1757149861348,-400.0,0.00054794,120,"2025-09-06T09:11:01.348",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872336,1757149861358,-400.0,0.00054794,120,"2025-09-06T09:11:01.358",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872337,1757149861369,-400.0,0.00054794,120,"2025-09-06T09:11:01.369",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872338,1757149861379,-400.0,0.00054794,120,"2025-09-06T09:11:01.379",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872339,1757149861389,-400.0,0.00054794,120,"2025-09-06T09:11:01.389",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872340,1757149861399,-400.0,0.00054794,120,"2025-09-06T09:11:01.399",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872341,1757149861409,-400.0,0.00054794,120,"2025-09-06T09:11:01.409",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872342,1757149861419,-400.0,0.00054794,120,"2025-09-06T09:11:01.419",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872343,1757149861429,-400.0,0.00054794,120,"2025-09-06T09:11:01.429",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872344,1757149861439,-402.35996403,0.00054794,120,"2025-09-06T09:11:01.439",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872345,1757149861449,-400.0,0.00054794,120,"2025-09-06T09:11:01.449",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872346,1757149861460,-400.0,0.00054794,120,"2025-09-06T09:11:01.460",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872347,1757149861470,-513.35376454,0.00054794,120,"2025-09-06T09:11:01.470",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872348,1757149861480,-400.0,0.00054794,120,"2025-09-06T09:11:01.480",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872349,1757149861491,-403.25,0.00054794,120,"2025-09-06T09:11:01.491",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872350,1757149861501,-400.0,0.00054794,120,"2025-09-06T09:11:01.501",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872351,1757149861511,-400.0,0.00054794,120,"2025-09-06T09:11:01.511",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872352,1757149861521,-400.0,0.00054794,120,"2025-09-06T09:11:01.521",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872353,1757149861530,-400.0,0.00054794,120,"2025-09-06T09:11:01.530",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872354,1757149861541,-400.0,0.00054794,120,"2025-09-06T09:11:01.541",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872355,1757149861551,-400.0,0.00054794,120,"2025-09-06T09:11:01.551",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872356,1757149861561,-400.0,0.00054794,120,"2025-09-06T09:11:01.561",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872357,1757149861572,-536.34341479,0.00054794,120,"2025-09-06T09:11:01.572",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872358,1757149861582,-400.0,0.00054794,120,"2025-09-06T09:11:01.582",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872359,1757149861592,-400.0,0.00054794,120,"2025-09-06T09:11:01.592",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872360,1757149861602,-400.0,0.00054794,120,"2025-09-06T09:11:01.602",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872361,1757149861613,-400.0,0.00054794,120,"2025-09-06T09:11:01.613",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872362,1757149861623,-400.0,0.00054794,120,"2025-09-06T09:11:01.623",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872363,1757149861634,-400.0,0.00054794,120,"2025-09-06T09:11:01.634",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872364,1757149861644,-400.0,0.00054794,120,"2025-09-06T09:11:01.644",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872365,1757149861655,-400.0,0.00054794,120,"2025-09-06T09:11:01.655",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872366,1757149861666,-400.0,0.00054794,120,"2025-09-06T09:11:01.666",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872367,1757149861676,-400.0,0.00054794,120,"2025-09-06T09:11:01.676",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872368,1757149861687,-400.0,0.00054794,120,"2025-09-06T09:11:01.687",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872369,1757149861697,-400.0,0.00054794,120,"2025-09-06T09:11:01.697",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872370,1757149861707,-400.0,0.00054794,120,"2025-09-06T09:11:01.707",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872371,1757149861718,-400.0,0.00054794,120,"2025-09-06T09:11:01.718",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872372,1757149861728,-400.0,0.00054794,120,"2025-09-06T09:11:01.728",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872373,1757149861738,-403.45742649,0.00054794,120,"2025-09-06T09:11:01.738",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872374,1757149861748,-400.0,0.00054794,120,"2025-09-06T09:11:01.748",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872375,1757149861758,-400.0,0.00054794,120,"2025-09-06T09:11:01.758",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872376,1757149861769,-400.0,0.00054794,120,"2025-09-06T09:11:01.769",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872377,1757149861780,-400.0,0.00054794,120,"2025-09-06T09:11:01.780",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872378,1757149861789,-400.0,0.00054794,120,"2025-09-06T09:11:01.789",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872379,1757149861800,-400.0,0.00054794,120,"2025-09-06T09:11:01.800",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872380,1757149861810,-400.0,0.00054794,120,"2025-09-06T09:11:01.810",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872381,1757149861821,-402.55448475,0.00054794,120,"2025-09-06T09:11:01.821",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872382,1757149861831,-400.0,0.00054794,120,"2025-09-06T09:11:01.831",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872383,1757149861841,-400.0,0.00054794,120,"2025-09-06T09:11:01.841",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872384,1757149861852,-400.0,0.00054794,120,"2025-09-06T09:11:01.852",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872385,1757149861867,-400.0,0.00054794,120,"2025-09-06T09:11:01.867",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872386,1757149861880,-478.09,0.00054794,120,"2025-09-06T09:11:01.880",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872387,1757149861890,-409.06995749,0.00054794,120,"2025-09-06T09:11:01.890",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872388,1757149861901,-400.0,0.00054794,120,"2025-09-06T09:11:01.901",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872389,1757149861911,-400.0,0.00054794,120,"2025-09-06T09:11:01.911",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872390,1757149861923,-404.90505421,0.00054794,120,"2025-09-06T09:11:01.923",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872391,1757149861934,-400.0,0.00054794,120,"2025-09-06T09:11:01.934",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872392,1757149861945,-500.0,0.00054794,120,"2025-09-06T09:11:01.945",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872393,1757149861956,-400.0,0.00054794,120,"2025-09-06T09:11:01.956",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872394,1757149862172,-527.43426902,0.00054794,120,"2025-09-06T09:11:02.172",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872395,1757149862182,-400.0,0.00054794,120,"2025-09-06T09:11:02.182",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872396,1757149862191,-400.0,0.00054794,120,"2025-09-06T09:11:02.191",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872397,1757149862201,-400.0,0.00054794,120,"2025-09-06T09:11:02.201",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872398,1757149862210,-400.58,0.00054794,120,"2025-09-06T09:11:02.210",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872399,1757149862221,-400.0,0.00054794,120,"2025-09-06T09:11:02.221",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872400,1757149862231,-400.0,0.00054794,120,"2025-09-06T09:11:02.231",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872401,1757149862241,-400.0,0.00054794,120,"2025-09-06T09:11:02.241",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872402,1757149862251,-400.0,0.00054794,120,"2025-09-06T09:11:02.251",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872403,1757149862261,-400.0,0.00054794,120,"2025-09-06T09:11:02.261",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872404,1757149862271,-400.0,0.00054794,120,"2025-09-06T09:11:02.271",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872405,1757149862282,-400.0,0.00054794,120,"2025-09-06T09:11:02.282",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872406,1757149862291,-169.29317851,0.00054794,120,"2025-09-06T09:11:02.291",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872407,1757149862300,-400.0,0.00054794,120,"2025-09-06T09:11:02.300",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872408,1757149862311,-400.0,0.00054794,120,"2025-09-06T09:11:02.311",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872409,1757149862329,-402.6770097,0.00054794,120,"2025-09-06T09:11:02.329",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872410,1757149862339,-400.0,0.00054794,120,"2025-09-06T09:11:02.339",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872411,1757149862349,-400.0,0.00054794,120,"2025-09-06T09:11:02.349",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872412,1757149862359,-400.0,0.00054794,120,"2025-09-06T09:11:02.359",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872413,1757149862369,-400.0,0.00054794,120,"2025-09-06T09:11:02.369",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872414,1757149862380,-400.0,0.00054794,120,"2025-09-06T09:11:02.380",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872415,1757149862390,-400.0,0.00054794,120,"2025-09-06T09:11:02.390",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872416,1757149862400,-400.0,0.00054794,120,"2025-09-06T09:11:02.400",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872417,1757149862410,-400.0,0.00054794,120,"2025-09-06T09:11:02.410",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872418,1757149862421,-400.0,0.00054794,120,"2025-09-06T09:11:02.421",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872419,1757149862430,-400.0,0.00054794,120,"2025-09-06T09:11:02.430",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872420,1757149862440,-598.27,0.00054794,120,"2025-09-06T09:11:02.440",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872422,1757149862449,-400.0,0.00054794,120,"2025-09-06T09:11:02.449",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872423,1757149862460,-400.0,0.00054794,120,"2025-09-06T09:11:02.460",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872424,1757149862471,-417.3,0.00054794,30,"2025-09-06T09:11:02.471",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872425,1757149862481,-400.0,0.00054794,120,"2025-09-06T09:11:02.481",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872426,1757149862490,-400.0,0.00054794,120,"2025-09-06T09:11:02.490",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872427,1757149862500,-400.0,0.00054794,120,"2025-09-06T09:11:02.500",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872428,1757149862510,-400.0,0.00054794,120,"2025-09-06T09:11:02.510",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872429,1757149862519,-401.32328301,0.00054794,120,"2025-09-06T09:11:02.519",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872430,1757149862529,-400.0,0.00054794,120,"2025-09-06T09:11:02.529",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872431,1757149862539,-400.0,0.00054794,120,"2025-09-06T09:11:02.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872432,1757149862549,-400.0,0.00054794,120,"2025-09-06T09:11:02.549",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872433,1757149862559,-400.0,0.00054794,120,"2025-09-06T09:11:02.559",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872434,1757149862568,-400.0,0.00054794,120,"2025-09-06T09:11:02.568",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872435,1757149862578,-400.92535092,0.00054794,120,"2025-09-06T09:11:02.578",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872436,1757149862588,-400.0,0.00054794,120,"2025-09-06T09:11:02.588",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872437,1757149862600,-400.0,0.00054794,120,"2025-09-06T09:11:02.600",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872438,1757149862610,-400.0,0.00054794,120,"2025-09-06T09:11:02.610",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872439,1757149862620,-402.00500464,0.00054794,120,"2025-09-06T09:11:02.620",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872440,1757149862629,-400.0,0.00054794,120,"2025-09-06T09:11:02.629",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872441,1757149862639,-400.0,0.00054794,120,"2025-09-06T09:11:02.639",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872442,1757149862649,-400.0,0.00054794,120,"2025-09-06T09:11:02.649",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872443,1757149862660,-400.0,0.00054794,120,"2025-09-06T09:11:02.660",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872444,1757149862669,-400.0,0.00054794,120,"2025-09-06T09:11:02.669",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872445,1757149862679,-400.0,0.00054794,120,"2025-09-06T09:11:02.679",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872446,1757149862690,-400.0,0.00054794,120,"2025-09-06T09:11:02.690",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872447,1757149862699,-400.0,0.00054794,120,"2025-09-06T09:11:02.699",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872448,1757149862709,-400.0,0.00054794,120,"2025-09-06T09:11:02.709",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872449,1757149862718,-400.0,0.00054794,120,"2025-09-06T09:11:02.718",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872450,1757149862727,-400.0,0.00054794,120,"2025-09-06T09:11:02.727",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872451,1757149862737,-400.0,0.00054794,120,"2025-09-06T09:11:02.737",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872452,1757149862746,-500.0,0.00054794,120,"2025-09-06T09:11:02.746",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872453,1757149862757,-400.0,0.00054794,120,"2025-09-06T09:11:02.757",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872454,1757149862767,-400.0,0.00054794,120,"2025-09-06T09:11:02.767",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872455,1757149862777,-400.0,0.00054794,120,"2025-09-06T09:11:02.777",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872456,1757149862787,-404.54027275,0.00054794,120,"2025-09-06T09:11:02.787",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872457,1757149862796,-400.0,0.00054794,120,"2025-09-06T09:11:02.796",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872458,1757149862807,-400.0,0.00054794,120,"2025-09-06T09:11:02.807",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872459,1757149862819,-400.0,0.00054794,120,"2025-09-06T09:11:02.819",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872460,1757149862830,-500.0,0.00054794,120,"2025-09-06T09:11:02.830",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872461,1757149862840,-500.0,0.00054794,120,"2025-09-06T09:11:02.840",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872462,1757149862851,-400.0,0.00054794,120,"2025-09-06T09:11:02.851",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872463,1757149862861,-500.0,0.00054794,120,"2025-09-06T09:11:02.861",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872464,1757149862871,-400.0,0.00054794,120,"2025-09-06T09:11:02.871",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872465,1757149862881,-500.0,0.00054794,120,"2025-09-06T09:11:02.881",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872466,1757149862890,-500.0,0.00054794,120,"2025-09-06T09:11:02.890",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872467,1757149862900,-500.0,0.00054794,120,"2025-09-06T09:11:02.900",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872468,1757149862909,-493.03643585,0.00054794,120,"2025-09-06T09:11:02.909",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872469,1757149862918,-500.0,0.00054794,120,"2025-09-06T09:11:02.918",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872470,1757149862927,-400.0,0.00054794,120,"2025-09-06T09:11:02.927",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872471,1757149862937,-500.0,0.00054794,120,"2025-09-06T09:11:02.937",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872472,1757149862947,-500.0,0.00054794,120,"2025-09-06T09:11:02.947",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872473,1757149862956,-500.0,0.00054794,120,"2025-09-06T09:11:02.956",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872474,1757149862966,-500.0,0.00054794,120,"2025-09-06T09:11:02.966",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872475,1757149862976,-500.0,0.00054794,120,"2025-09-06T09:11:02.976",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872476,1757149862986,-400.0,0.00054794,120,"2025-09-06T09:11:02.986",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872477,1757149862996,-500.0,0.00054794,120,"2025-09-06T09:11:02.996",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872478,1757149863006,-500.0,0.00054794,120,"2025-09-06T09:11:03.006",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872479,1757149863016,-500.0,0.00054794,120,"2025-09-06T09:11:03.016",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872480,1757149863025,-400.0,0.00054794,120,"2025-09-06T09:11:03.025",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872481,1757149863036,-400.0,0.00054794,120,"2025-09-06T09:11:03.036",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872482,1757149863047,-400.0,0.00054794,120,"2025-09-06T09:11:03.047",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872483,1757149863056,-500.0,0.00054794,120,"2025-09-06T09:11:03.056",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872484,1757149863066,-500.0,0.00054794,120,"2025-09-06T09:11:03.066",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872485,1757149863076,-500.0,0.00054794,120,"2025-09-06T09:11:03.076",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872486,1757149863086,-402.51023451,0.00054794,120,"2025-09-06T09:11:03.086",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872487,1757149863095,-500.0,0.00054794,120,"2025-09-06T09:11:03.095",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872488,1757149863105,-500.0,0.00054794,120,"2025-09-06T09:11:03.105",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872489,1757149863115,-500.0,0.00054794,120,"2025-09-06T09:11:03.115",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872490,1757149863125,-500.0,0.00054794,120,"2025-09-06T09:11:03.125",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872491,1757149863138,-356.2194623,0.00054794,120,"2025-09-06T09:11:03.138",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872492,1757149863148,-400.0,0.00054794,120,"2025-09-06T09:11:03.148",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872493,1757149863158,-400.0,0.00054794,120,"2025-09-06T09:11:03.158",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872494,1757149863168,-400.0,0.00054794,120,"2025-09-06T09:11:03.168",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872495,1757149863179,-500.0,0.00054794,120,"2025-09-06T09:11:03.179",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872496,1757149863189,-506.62686067,0.00054794,120,"2025-09-06T09:11:03.189",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872497,1757149863199,-400.0,0.00054794,120,"2025-09-06T09:11:03.199",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872498,1757149863210,-449.55,0.00054794,120,"2025-09-06T09:11:03.210",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872499,1757149863220,-402.63045624,0.00054794,120,"2025-09-06T09:11:03.220",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872500,1757149863230,-400.0,0.00054794,120,"2025-09-06T09:11:03.230",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872501,1757149863240,-400.0,0.00054794,120,"2025-09-06T09:11:03.240",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872502,1757149863249,-400.0,0.00054794,120,"2025-09-06T09:11:03.249",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872503,1757149863260,-400.0,0.00054794,120,"2025-09-06T09:11:03.260",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872504,1757149863270,-400.0,0.00054794,120,"2025-09-06T09:11:03.270",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872505,1757149863281,-400.0,0.00054794,120,"2025-09-06T09:11:03.281",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872506,1757149863291,-400.0,0.00054794,120,"2025-09-06T09:11:03.291",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872507,1757149863302,-400.0,0.00054794,120,"2025-09-06T09:11:03.302",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872508,1757149863312,-400.0,0.00054794,120,"2025-09-06T09:11:03.312",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872509,1757149863322,-400.0,0.00054794,120,"2025-09-06T09:11:03.322",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872510,1757149863332,-163.2709678,0.00054794,120,"2025-09-06T09:11:03.332",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872511,1757149863342,-400.0,0.00054794,120,"2025-09-06T09:11:03.342",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872512,1757149863351,-400.0,0.00054794,120,"2025-09-06T09:11:03.351",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872513,1757149863361,-400.0,0.00054794,120,"2025-09-06T09:11:03.361",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872514,1757149863371,-400.0,0.00054794,120,"2025-09-06T09:11:03.371",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872515,1757149863381,-400.0,0.00054794,120,"2025-09-06T09:11:03.381",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872516,1757149863391,-401.30454358,0.00054794,120,"2025-09-06T09:11:03.391",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872517,1757149863401,-400.0,0.00054794,120,"2025-09-06T09:11:03.401",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872518,1757149863412,-400.0,0.00054794,120,"2025-09-06T09:11:03.412",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872519,1757149863424,-400.0,0.00054794,120,"2025-09-06T09:11:03.424",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872520,1757149863433,-401.44247512,0.00054794,120,"2025-09-06T09:11:03.433",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872521,1757149863444,-400.0,0.00054794,120,"2025-09-06T09:11:03.444",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872522,1757149863453,-402.59122722,0.00054794,120,"2025-09-06T09:11:03.453",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872523,1757149863466,-400.0,0.00054794,120,"2025-09-06T09:11:03.466",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872524,1757149863475,-339.23160696,0.00054794,120,"2025-09-06T09:11:03.475",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872525,1757149863485,-400.0,0.00054794,120,"2025-09-06T09:11:03.485",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872526,1757149863494,-400.0,0.00054794,120,"2025-09-06T09:11:03.494",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872527,1757149863504,-1000.0,0.00054794,120,"2025-09-06T09:11:03.504",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872528,1757149863514,-400.0,0.00054794,120,"2025-09-06T09:11:03.514",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872529,1757149863524,-400.0,0.00054794,120,"2025-09-06T09:11:03.524",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872530,1757149863534,-400.0,0.00054794,120,"2025-09-06T09:11:03.534",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872531,1757149863543,-400.0,0.00054794,120,"2025-09-06T09:11:03.543",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872532,1757149863554,-400.0,0.00054794,120,"2025-09-06T09:11:03.554",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872533,1757149863563,-400.0,0.00054794,120,"2025-09-06T09:11:03.563",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872534,1757149863572,-400.0,0.00054794,120,"2025-09-06T09:11:03.572",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872535,1757149863582,-400.0,0.00054794,120,"2025-09-06T09:11:03.582",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872536,1757149863592,-400.0,0.00054794,120,"2025-09-06T09:11:03.592",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872537,1757149863602,-400.0,0.00054794,120,"2025-09-06T09:11:03.602",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872538,1757149863611,-400.0,0.00054794,120,"2025-09-06T09:11:03.611",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872539,1757149863621,-400.0,0.00054794,120,"2025-09-06T09:11:03.621",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872540,1757149863630,-400.0,0.00054794,120,"2025-09-06T09:11:03.630",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872541,1757149863641,-400.0,0.00054794,120,"2025-09-06T09:11:03.641",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872542,1757149863650,-400.0,0.00054794,120,"2025-09-06T09:11:03.650",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872543,1757149863659,-400.0,0.00054794,120,"2025-09-06T09:11:03.659",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872544,1757149863669,-400.0,0.00054794,120,"2025-09-06T09:11:03.669",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872545,1757149863679,-400.0,0.00054794,120,"2025-09-06T09:11:03.679",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872546,1757149863688,-400.0,0.00054794,120,"2025-09-06T09:11:03.688",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872547,1757149863698,-400.0,0.00054794,120,"2025-09-06T09:11:03.698",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872548,1757149863708,-402.07294408,0.00054794,120,"2025-09-06T09:11:03.708",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872549,1757149863717,-403.72558829,0.00054794,120,"2025-09-06T09:11:03.717",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872550,1757149863727,-400.0,0.00054794,120,"2025-09-06T09:11:03.727",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872551,1757149863737,-628.19,0.00054794,120,"2025-09-06T09:11:03.737",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872552,1757149863747,-400.0,0.00054794,120,"2025-09-06T09:11:03.747",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872553,1757149863757,-400.0,0.00054794,120,"2025-09-06T09:11:03.757",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872554,1757149863767,-400.0,0.00054794,120,"2025-09-06T09:11:03.767",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872555,1757149863776,-400.0,0.00054794,120,"2025-09-06T09:11:03.776",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872556,1757149863786,-477.62962745,0.00054794,120,"2025-09-06T09:11:03.786",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872557,1757149863795,-400.0,0.00054794,120,"2025-09-06T09:11:03.795",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872558,1757149863805,-400.0,0.00054794,120,"2025-09-06T09:11:03.805",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872559,1757149863815,-401.7375854,0.00054794,120,"2025-09-06T09:11:03.815",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872560,1757149863824,-400.0,0.00054794,120,"2025-09-06T09:11:03.824",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872561,1757149863834,-400.0,0.00054794,120,"2025-09-06T09:11:03.834",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872562,1757149863843,-400.0,0.00054794,120,"2025-09-06T09:11:03.843",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872563,1757149863853,-400.0,0.00054794,120,"2025-09-06T09:11:03.853",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872564,1757149863865,-404.39511857,0.00054794,120,"2025-09-06T09:11:03.865",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872565,1757149863875,-400.0,0.00054794,120,"2025-09-06T09:11:03.875",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872566,1757149863884,-400.0,0.00054794,120,"2025-09-06T09:11:03.884",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872567,1757149863894,-400.0,0.00054794,120,"2025-09-06T09:11:03.894",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872568,1757149863903,-400.0,0.00054794,120,"2025-09-06T09:11:03.903",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872569,1757149863913,-285.72311906,0.00054794,120,"2025-09-06T09:11:03.913",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872570,1757149863923,-400.0,0.00054794,120,"2025-09-06T09:11:03.923",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872571,1757149863933,-400.0,0.00054794,120,"2025-09-06T09:11:03.933",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872572,1757149863942,-400.0,0.00054794,120,"2025-09-06T09:11:03.942",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872573,1757149863953,-400.0,0.00054794,120,"2025-09-06T09:11:03.953",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872574,1757149863964,-426.56057767,0.00054794,120,"2025-09-06T09:11:03.964",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872575,1757149863973,-400.0,0.00054794,120,"2025-09-06T09:11:03.973",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872576,1757149863983,-480.21554935,0.00054794,120,"2025-09-06T09:11:03.983",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872577,1757149863993,-400.0,0.00054794,120,"2025-09-06T09:11:03.993",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872578,1757149864003,-400.0,0.00054794,120,"2025-09-06T09:11:04.003",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872579,1757149864012,-400.0,0.00054794,120,"2025-09-06T09:11:04.012",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872580,1757149864021,-400.0,0.00054794,120,"2025-09-06T09:11:04.021",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872581,1757149864031,-400.0,0.00054794,120,"2025-09-06T09:11:04.031",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872582,1757149864040,-400.0,0.00054794,120,"2025-09-06T09:11:04.040",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872583,1757149864051,-400.0,0.00054794,120,"2025-09-06T09:11:04.051",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872584,1757149864061,-400.0,0.00054794,120,"2025-09-06T09:11:04.061",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872585,1757149864071,-400.0,0.00054794,120,"2025-09-06T09:11:04.071",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872586,1757149864081,-400.0,0.00054794,120,"2025-09-06T09:11:04.081",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872587,1757149864090,-400.0,0.00054794,120,"2025-09-06T09:11:04.090",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872588,1757149864100,-400.32966271,0.00054794,120,"2025-09-06T09:11:04.100",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872589,1757149864110,-400.0,0.00054794,120,"2025-09-06T09:11:04.110",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872590,1757149864119,-400.0,0.00054794,120,"2025-09-06T09:11:04.119",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872591,1757149864133,-400.0,0.00054794,120,"2025-09-06T09:11:04.133",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872592,1757149864143,-400.0,0.00054794,120,"2025-09-06T09:11:04.143",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872593,1757149864152,-400.0,0.00054794,120,"2025-09-06T09:11:04.152",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872594,1757149864163,-400.0,0.00054794,120,"2025-09-06T09:11:04.163",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872595,1757149864173,-400.0,0.00054794,120,"2025-09-06T09:11:04.173",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872596,1757149864183,-400.0,0.00054794,120,"2025-09-06T09:11:04.183",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872597,1757149864192,-402.31304874,0.00054794,120,"2025-09-06T09:11:04.192",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872598,1757149864202,-400.0,0.00054794,120,"2025-09-06T09:11:04.202",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872599,1757149864212,-400.0,0.00054794,120,"2025-09-06T09:11:04.212",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872600,1757149864223,-400.0,0.00054794,120,"2025-09-06T09:11:04.223",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872601,1757149864232,-400.0,0.00054794,120,"2025-09-06T09:11:04.232",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872602,1757149864242,-400.0,0.00054794,120,"2025-09-06T09:11:04.242",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872603,1757149864251,-400.0,0.00054794,120,"2025-09-06T09:11:04.251",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872604,1757149864261,-400.26934062,0.00054794,120,"2025-09-06T09:11:04.261",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872605,1757149864270,-400.0,0.00054794,120,"2025-09-06T09:11:04.270",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872606,1757149864280,-408.71839522,0.00054794,7,"2025-09-06T09:11:04.280",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872607,1757149864290,-414.04896678,0.00054794,120,"2025-09-06T09:11:04.290",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872608,1757149864300,-400.0,0.00054794,120,"2025-09-06T09:11:04.300",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872609,1757149864309,-401.24013924,0.00054794,120,"2025-09-06T09:11:04.309",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872610,1757149864318,-400.0,0.00054794,120,"2025-09-06T09:11:04.318",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872611,1757149864328,-400.0,0.00054794,120,"2025-09-06T09:11:04.328",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872613,1757149864338,-400.0,0.00054794,120,"2025-09-06T09:11:04.338",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872614,1757149864347,-400.0,0.00054794,120,"2025-09-06T09:11:04.347",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872615,1757149864357,-494.86,0.00054794,120,"2025-09-06T09:11:04.357",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872616,1757149864367,-400.87291636,0.00054794,120,"2025-09-06T09:11:04.367",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872617,1757149864376,-400.0,0.00054794,120,"2025-09-06T09:11:04.376",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872618,1757149864386,-400.0,0.00054794,120,"2025-09-06T09:11:04.386",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872619,1757149864396,-400.0,0.00054794,120,"2025-09-06T09:11:04.396",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872620,1757149864407,-400.0,0.00054794,120,"2025-09-06T09:11:04.407",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872621,1757149864417,-180.65051299,0.00054794,120,"2025-09-06T09:11:04.417",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872622,1757149864427,-400.0,0.00054794,120,"2025-09-06T09:11:04.427",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872623,1757149864439,-250.01227704,0.00054794,120,"2025-09-06T09:11:04.439",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872624,1757149864448,-400.0,0.00054794,120,"2025-09-06T09:11:04.448",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872625,1757149864458,-400.0,0.00054794,120,"2025-09-06T09:11:04.458",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872626,1757149864467,-400.0,0.00054794,120,"2025-09-06T09:11:04.467",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872627,1757149864476,-294.30149349,0.00054794,120,"2025-09-06T09:11:04.476",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872628,1757149864486,-575.85,0.00054794,120,"2025-09-06T09:11:04.486",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872629,1757149864496,-400.0,0.00054794,120,"2025-09-06T09:11:04.496",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872630,1757149864506,-401.46206614,0.00054794,120,"2025-09-06T09:11:04.506",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872631,1757149864516,-400.0,0.00054794,120,"2025-09-06T09:11:04.516",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872632,1757149864525,-400.0,0.00054794,120,"2025-09-06T09:11:04.525",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872633,1757149864534,-400.0,0.00054794,120,"2025-09-06T09:11:04.534",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872634,1757149864544,-410.10107919,0.00054794,120,"2025-09-06T09:11:04.544",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872635,1757149864553,-400.0,0.00054794,120,"2025-09-06T09:11:04.553",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872636,1757149864562,-400.0,0.00054794,120,"2025-09-06T09:11:04.562",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872637,1757149864571,-400.0,0.00054794,120,"2025-09-06T09:11:04.571",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872638,1757149864581,-400.0,0.00054794,120,"2025-09-06T09:11:04.581",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872639,1757149864590,-400.0,0.00054794,120,"2025-09-06T09:11:04.590",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872640,1757149864600,-400.0,0.00054794,120,"2025-09-06T09:11:04.600",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872641,1757149864609,-502.52920314,0.00054794,120,"2025-09-06T09:11:04.609",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872642,1757149864619,-602.46,0.00054794,120,"2025-09-06T09:11:04.619",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872643,1757149864628,-400.0,0.00054794,120,"2025-09-06T09:11:04.628",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872644,1757149864638,-400.0,0.00054794,120,"2025-09-06T09:11:04.638",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872645,1757149864647,-400.0,0.00054794,120,"2025-09-06T09:11:04.647",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872646,1757149864656,-400.0,0.00054794,120,"2025-09-06T09:11:04.656",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872647,1757149864665,-400.0,0.00054794,120,"2025-09-06T09:11:04.665",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872648,1757149864674,-400.77971062,0.00054794,120,"2025-09-06T09:11:04.674",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872649,1757149864683,-400.0,0.00054794,120,"2025-09-06T09:11:04.683",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872650,1757149864692,-400.0,0.00054794,120,"2025-09-06T09:11:04.692",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872651,1757149864701,-400.0,0.00054794,120,"2025-09-06T09:11:04.701",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872652,1757149864710,-411.13,0.00054794,120,"2025-09-06T09:11:04.710",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872653,1757149864719,-400.0,0.00054794,120,"2025-09-06T09:11:04.719",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872654,1757149864729,-400.0,0.00054794,120,"2025-09-06T09:11:04.729",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872655,1757149864739,-400.0,0.00054794,120,"2025-09-06T09:11:04.739",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872656,1757149864748,-314.86589647,0.00054794,120,"2025-09-06T09:11:04.748",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872657,1757149864757,-400.0,0.00054794,120,"2025-09-06T09:11:04.757",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872658,1757149864767,-400.0,0.00054794,120,"2025-09-06T09:11:04.767",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872659,1757149864776,-400.0,0.00054794,120,"2025-09-06T09:11:04.776",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872660,1757149864785,-400.0,0.00054794,120,"2025-09-06T09:11:04.785",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872661,1757149864795,-400.0,0.00054794,120,"2025-09-06T09:11:04.795",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872662,1757149864804,-552.07,0.00054794,120,"2025-09-06T09:11:04.804",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872663,1757149864813,-500.0,0.00054794,2,"2025-09-06T09:11:04.813",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872664,1757149864822,-400.0,0.00054794,120,"2025-09-06T09:11:04.822",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872665,1757149864831,-500.0,0.00054794,2,"2025-09-06T09:11:04.831",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872666,1757149864840,-400.0,0.00054794,120,"2025-09-06T09:11:04.840",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872667,1757149864849,-500.0,0.00054794,2,"2025-09-06T09:11:04.849",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872668,1757149864859,-403.95498455,0.00054794,120,"2025-09-06T09:11:04.859",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872669,1757149864868,-500.0,0.00054794,2,"2025-09-06T09:11:04.868",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872670,1757149864877,-500.0,0.00054794,2,"2025-09-06T09:11:04.877",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872671,1757149864887,-400.0,0.00054794,120,"2025-09-06T09:11:04.887",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872672,1757149864897,-500.0,0.00054794,2,"2025-09-06T09:11:04.897",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872673,1757149864906,-500.0,0.00054794,2,"2025-09-06T09:11:04.906",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872674,1757149864915,-500.0,0.00054794,2,"2025-09-06T09:11:04.915",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872675,1757149864925,-500.0,0.00054794,2,"2025-09-06T09:11:04.925",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872676,1757149864935,-500.0,0.00054794,2,"2025-09-06T09:11:04.935",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872677,1757149864944,-500.0,0.00054794,2,"2025-09-06T09:11:04.944",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872678,1757149864953,-400.0,0.00054794,120,"2025-09-06T09:11:04.953",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872679,1757149864963,-400.0,0.00054794,120,"2025-09-06T09:11:04.963",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872680,1757149864972,-500.0,0.00054794,2,"2025-09-06T09:11:04.972",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872681,1757149864981,-500.0,0.00054794,2,"2025-09-06T09:11:04.981",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872682,1757149864990,-400.0,0.00054794,120,"2025-09-06T09:11:04.990",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872683,1757149864999,-500.0,0.00054794,2,"2025-09-06T09:11:04.999",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872684,1757149865010,-500.0,0.00054794,2,"2025-09-06T09:11:05.010",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872685,1757149865019,-400.0,0.00054794,120,"2025-09-06T09:11:05.019",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872686,1757149865030,-400.0,0.00054794,120,"2025-09-06T09:11:05.030",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872687,1757149865039,-500.0,0.00054794,2,"2025-09-06T09:11:05.039",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872688,1757149865049,-500.0,0.00054794,2,"2025-09-06T09:11:05.049",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872689,1757149865059,-400.0,0.00054794,120,"2025-09-06T09:11:05.059",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872690,1757149865074,-400.0,0.00054794,120,"2025-09-06T09:11:05.074",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872691,1757149865085,-500.0,0.00054794,2,"2025-09-06T09:11:05.085",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872692,1757149865095,-500.0,0.00054794,2,"2025-09-06T09:11:05.095",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872693,1757149865104,-500.0,0.00054794,2,"2025-09-06T09:11:05.104",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872694,1757149865115,-510.86915167,0.00054794,2,"2025-09-06T09:11:05.115",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872695,1757149865125,-400.0,0.00054794,120,"2025-09-06T09:11:05.125",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872696,1757149865140,-400.0,0.00054794,120,"2025-09-06T09:11:05.140",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872697,1757149865151,-400.0,0.00054794,120,"2025-09-06T09:11:05.151",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872698,1757149865161,-400.0,0.00054794,120,"2025-09-06T09:11:05.161",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872699,1757149865171,-400.0,0.00054794,120,"2025-09-06T09:11:05.171",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872700,1757149865181,-500.0,0.00054794,120,"2025-09-06T09:11:05.181",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872701,1757149865190,-400.0,0.00054794,120,"2025-09-06T09:11:05.190",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872702,1757149865200,-400.0,0.00054794,120,"2025-09-06T09:11:05.200",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872703,1757149865210,-400.0,0.00054794,120,"2025-09-06T09:11:05.210",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872704,1757149865221,-400.0,0.00054794,120,"2025-09-06T09:11:05.221",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872705,1757149865230,-400.0,0.00054794,120,"2025-09-06T09:11:05.230",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872706,1757149865240,-400.0,0.00054794,120,"2025-09-06T09:11:05.240",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872707,1757149865250,-400.0,0.00054794,120,"2025-09-06T09:11:05.250",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872708,1757149865258,-478.43,0.00054794,120,"2025-09-06T09:11:05.258",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872709,1757149865270,-423.31570523,0.00054794,120,"2025-09-06T09:11:05.270",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872710,1757149865281,-400.0,0.00054794,120,"2025-09-06T09:11:05.281",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872711,1757149865290,-400.0,0.00054794,120,"2025-09-06T09:11:05.290",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872712,1757149865300,-400.0,0.00054794,120,"2025-09-06T09:11:05.300",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872713,1757149865310,-400.0,0.00054794,120,"2025-09-06T09:11:05.310",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872714,1757149865320,-400.0,0.00054794,120,"2025-09-06T09:11:05.320",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872715,1757149865329,-524.11,0.00054794,120,"2025-09-06T09:11:05.329",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872716,1757149865339,-400.0,0.00054794,120,"2025-09-06T09:11:05.339",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872717,1757149865348,-400.0,0.00054794,120,"2025-09-06T09:11:05.348",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872718,1757149865358,-400.0,0.00054794,120,"2025-09-06T09:11:05.358",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872719,1757149865368,-400.0,0.00054794,120,"2025-09-06T09:11:05.368",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872720,1757149865378,-400.0,0.00054794,120,"2025-09-06T09:11:05.378",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872721,1757149865388,-400.0,0.00054794,120,"2025-09-06T09:11:05.388",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872722,1757149865398,-543.62626831,0.00054794,120,"2025-09-06T09:11:05.398",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872723,1757149865408,-543.54444181,0.00054794,120,"2025-09-06T09:11:05.408",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872724,1757149865417,-400.0,0.00054794,120,"2025-09-06T09:11:05.417",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872725,1757149865427,-417.34,0.00054794,120,"2025-09-06T09:11:05.427",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872726,1757149865437,-400.0,0.00054794,120,"2025-09-06T09:11:05.437",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872727,1757149865446,-400.0,0.00054794,120,"2025-09-06T09:11:05.446",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872728,1757149865459,-400.0,0.00054794,120,"2025-09-06T09:11:05.459",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872729,1757149865469,-400.0,0.00054794,120,"2025-09-06T09:11:05.469",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872730,1757149865478,-500.0,0.00054794,120,"2025-09-06T09:11:05.478",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872731,1757149865488,-500.0,0.00054794,120,"2025-09-06T09:11:05.488",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872732,1757149865497,-500.0,0.00054794,120,"2025-09-06T09:11:05.497",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872733,1757149865507,-509.49523899,0.00054794,120,"2025-09-06T09:11:05.507",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872734,1757149865516,-400.0,0.00054794,120,"2025-09-06T09:11:05.516",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872735,1757149865722,-400.0,0.00054794,120,"2025-09-06T09:11:05.722",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872736,1757149865731,-400.0,0.00054794,120,"2025-09-06T09:11:05.731",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872737,1757149865742,-507.47,0.00054794,120,"2025-09-06T09:11:05.742",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872738,1757149865751,-400.0,0.00054794,120,"2025-09-06T09:11:05.751",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872739,1757149865761,-404.52934482,0.00054794,120,"2025-09-06T09:11:05.761",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872740,1757149865771,-400.0,0.00054794,120,"2025-09-06T09:11:05.771",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872741,1757149865781,-400.0,0.00054794,120,"2025-09-06T09:11:05.781",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872742,1757149865791,-1200.55,0.00054794,120,"2025-09-06T09:11:05.791",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872743,1757149865800,-400.0,0.00054794,120,"2025-09-06T09:11:05.800",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872744,1757149865810,-400.0,0.00054794,120,"2025-09-06T09:11:05.810",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872745,1757149865820,-400.0,0.00054794,120,"2025-09-06T09:11:05.820",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872746,1757149865830,-400.0,0.00054794,120,"2025-09-06T09:11:05.830",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872747,1757149865839,-400.0,0.00054794,120,"2025-09-06T09:11:05.839",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872748,1757149865848,-432.01,0.00054794,120,"2025-09-06T09:11:05.848",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872749,1757149865858,-400.0,0.00054794,120,"2025-09-06T09:11:05.858",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872750,1757149865868,-400.0,0.00054794,120,"2025-09-06T09:11:05.868",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872751,1757149865878,-400.0,0.00054794,120,"2025-09-06T09:11:05.878",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872752,1757149865888,-400.0,0.00054794,120,"2025-09-06T09:11:05.888",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872753,1757149865898,-400.0,0.00054794,120,"2025-09-06T09:11:05.898",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872754,1757149865909,-400.0,0.00054794,120,"2025-09-06T09:11:05.909",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872755,1757149865919,-400.0,0.00054794,120,"2025-09-06T09:11:05.919",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872756,1757149865928,-400.0,0.00054794,120,"2025-09-06T09:11:05.928",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872757,1757149865939,-417.69,0.00054794,120,"2025-09-06T09:11:05.939",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872758,1757149865948,-400.0,0.00054794,120,"2025-09-06T09:11:05.948",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872759,1757149865958,-400.0,0.00054794,120,"2025-09-06T09:11:05.958",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872760,1757149865969,-400.0,0.00054794,120,"2025-09-06T09:11:05.969",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872761,1757149865978,-400.0,0.00054794,120,"2025-09-06T09:11:05.978",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872762,1757149865988,-400.0,0.00054794,120,"2025-09-06T09:11:05.988",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872763,1757149865998,-400.0,0.00054794,120,"2025-09-06T09:11:05.998",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872764,1757149866007,-400.0,0.00054794,120,"2025-09-06T09:11:06.007",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872765,1757149866017,-400.0,0.00054794,120,"2025-09-06T09:11:06.017",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872766,1757149866027,-400.0,0.00054794,60,"2025-09-06T09:11:06.027",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872767,1757149866036,-400.0,0.00054794,120,"2025-09-06T09:11:06.036",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872768,1757149866046,-400.0,0.00054794,120,"2025-09-06T09:11:06.046",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872769,1757149866055,-400.0,0.00054794,120,"2025-09-06T09:11:06.055",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872770,1757149866065,-400.0,0.00054794,120,"2025-09-06T09:11:06.065",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872771,1757149866074,-400.0,0.00054794,120,"2025-09-06T09:11:06.074",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872772,1757149866084,-400.0,0.00054794,120,"2025-09-06T09:11:06.084",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872773,1757149866093,-400.0,0.00054794,120,"2025-09-06T09:11:06.093",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872774,1757149866103,-500.0,0.00054794,120,"2025-09-06T09:11:06.103",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872775,1757149866113,-500.0,0.00054794,120,"2025-09-06T09:11:06.113",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872776,1757149866122,-500.0,0.00054794,120,"2025-09-06T09:11:06.122",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872777,1757149866136,-505.97973861,0.00054794,120,"2025-09-06T09:11:06.136",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872778,1757149866146,-400.0,0.00054794,120,"2025-09-06T09:11:06.146",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872779,1757149866155,-400.0,0.00054794,120,"2025-09-06T09:11:06.155",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872780,1757149866164,-400.0,0.00054794,120,"2025-09-06T09:11:06.164",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872781,1757149866174,-400.0,0.00054794,120,"2025-09-06T09:11:06.174",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872782,1757149866184,-400.0,0.00054794,120,"2025-09-06T09:11:06.184",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872783,1757149866193,-400.0,0.00054794,120,"2025-09-06T09:11:06.193",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872784,1757149866203,-400.0,0.00054794,120,"2025-09-06T09:11:06.203",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872785,1757149866213,-400.0,0.00054794,120,"2025-09-06T09:11:06.213",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872786,1757149866226,-400.0,0.00054794,120,"2025-09-06T09:11:06.226",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872787,1757149866236,-400.0,0.00054794,120,"2025-09-06T09:11:06.236",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872788,1757149866246,-400.0,0.00054794,120,"2025-09-06T09:11:06.246",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872789,1757149866255,-547.23,0.00054794,120,"2025-09-06T09:11:06.255",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872790,1757149866265,-500.0,0.00054794,120,"2025-09-06T09:11:06.265",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872791,1757149866274,-500.0,0.00054794,120,"2025-09-06T09:11:06.274",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872792,1757149866284,-400.0,0.00054794,120,"2025-09-06T09:11:06.284",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872793,1757149866293,-500.0,0.00054794,120,"2025-09-06T09:11:06.293",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872794,1757149866303,-401.9954914,0.00054794,120,"2025-09-06T09:11:06.303",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872795,1757149866312,-500.0,0.00054794,120,"2025-09-06T09:11:06.312",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872796,1757149866321,-500.0,0.00054794,120,"2025-09-06T09:11:06.321",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872797,1757149866331,-400.0,0.00054794,120,"2025-09-06T09:11:06.331",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872798,1757149866341,-500.0,0.00054794,120,"2025-09-06T09:11:06.341",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872799,1757149866350,-500.0,0.00054794,120,"2025-09-06T09:11:06.350",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872800,1757149866360,-400.0,0.00054794,120,"2025-09-06T09:11:06.360",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872801,1757149866369,-500.0,0.00054794,120,"2025-09-06T09:11:06.369",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872802,1757149866378,-500.0,0.00054794,120,"2025-09-06T09:11:06.378",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872803,1757149866388,-400.0,0.00054794,120,"2025-09-06T09:11:06.388",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872804,1757149866399,-514.33,0.00054794,120,"2025-09-06T09:11:06.399",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872805,1757149866408,-206.95295103,0.00054794,120,"2025-09-06T09:11:06.408",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872806,1757149866418,-400.0,0.00054794,120,"2025-09-06T09:11:06.418",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872807,1757149866428,-500.0,0.00054794,120,"2025-09-06T09:11:06.428",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872808,1757149866437,-413.31,0.00054794,120,"2025-09-06T09:11:06.437",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872809,1757149866446,-500.0,0.00054794,120,"2025-09-06T09:11:06.446",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872810,1757149866455,-439.84,0.00054794,120,"2025-09-06T09:11:06.455",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872811,1757149866465,-998.52,0.00054794,120,"2025-09-06T09:11:06.465",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872812,1757149866474,-500.0,0.00054794,120,"2025-09-06T09:11:06.474",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872813,1757149866483,-500.0,0.00054794,120,"2025-09-06T09:11:06.483",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872814,1757149866493,-500.0,0.00054794,120,"2025-09-06T09:11:06.493",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872815,1757149866502,-332.41341248,0.00054794,120,"2025-09-06T09:11:06.502",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872816,1757149866511,-400.0,0.00054794,120,"2025-09-06T09:11:06.511",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872817,1757149866520,-400.0,0.00054794,120,"2025-09-06T09:11:06.520",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872818,1757149866530,-400.0,0.00054794,120,"2025-09-06T09:11:06.530",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872819,1757149866539,-400.0,0.00054794,120,"2025-09-06T09:11:06.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872820,1757149866548,-400.0,0.00054794,120,"2025-09-06T09:11:06.548",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872821,1757149866557,-400.0,0.00054794,120,"2025-09-06T09:11:06.557",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872822,1757149866566,-400.0,0.00054794,120,"2025-09-06T09:11:06.566",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872823,1757149866576,-400.0,0.00054794,120,"2025-09-06T09:11:06.576",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872824,1757149866585,-400.0,0.00054794,120,"2025-09-06T09:11:06.585",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872825,1757149866594,-400.0,0.00054794,120,"2025-09-06T09:11:06.594",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872826,1757149866603,-525.46619931,0.00054794,120,"2025-09-06T09:11:06.603",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872827,1757149866612,-403.44796719,0.00054794,120,"2025-09-06T09:11:06.612",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872828,1757149866622,-400.0,0.00054794,120,"2025-09-06T09:11:06.622",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872829,1757149866631,-400.0,0.00054794,120,"2025-09-06T09:11:06.631",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872830,1757149866640,-400.0,0.00054794,120,"2025-09-06T09:11:06.640",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872831,1757149866649,-400.0,0.00054794,120,"2025-09-06T09:11:06.649",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872832,1757149866658,-400.0,0.00054794,120,"2025-09-06T09:11:06.658",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872833,1757149866667,-402.72457862,0.00054794,120,"2025-09-06T09:11:06.667",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872834,1757149866675,-400.0,0.00054794,120,"2025-09-06T09:11:06.675",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872835,1757149866685,-435.79,0.00054794,120,"2025-09-06T09:11:06.685",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872836,1757149866693,-400.0,0.00054794,120,"2025-09-06T09:11:06.693",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872837,1757149866703,-400.0,0.00054794,120,"2025-09-06T09:11:06.703",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872838,1757149866712,-400.0,0.00054794,120,"2025-09-06T09:11:06.712",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872839,1757149866721,-400.0,0.00054794,120,"2025-09-06T09:11:06.721",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872840,1757149866730,-400.0,0.00054794,120,"2025-09-06T09:11:06.730",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872841,1757149866739,-400.0,0.00054794,120,"2025-09-06T09:11:06.739",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872842,1757149866748,-401.83081697,0.00054794,120,"2025-09-06T09:11:06.748",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872843,1757149866757,-400.0,0.00054794,120,"2025-09-06T09:11:06.757",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872844,1757149866766,-400.0,0.00054794,120,"2025-09-06T09:11:06.766",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872845,1757149866775,-400.0,0.00054794,120,"2025-09-06T09:11:06.775",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872846,1757149866784,-400.0,0.00054794,120,"2025-09-06T09:11:06.784",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872847,1757149866793,-400.0,0.00054794,120,"2025-09-06T09:11:06.793",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872848,1757149866802,-400.0,0.00054794,120,"2025-09-06T09:11:06.802",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872849,1757149866811,-400.0,0.00054794,120,"2025-09-06T09:11:06.811",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872850,1757149866820,-400.0,0.00054794,120,"2025-09-06T09:11:06.820",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872851,1757149866829,-400.0,0.00054794,120,"2025-09-06T09:11:06.829",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872852,1757149866838,-400.0,0.00054794,120,"2025-09-06T09:11:06.838",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872853,1757149866847,-400.0,0.00054794,120,"2025-09-06T09:11:06.847",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872854,1757149866857,-400.0,0.00054794,120,"2025-09-06T09:11:06.857",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872855,1757149866866,-400.0,0.00054794,120,"2025-09-06T09:11:06.866",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872856,1757149866875,-401.57409605,0.00054794,120,"2025-09-06T09:11:06.875",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872857,1757149866885,-400.0,0.00054794,120,"2025-09-06T09:11:06.885",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872858,1757149866893,-400.0,0.00054794,120,"2025-09-06T09:11:06.893",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872859,1757149866903,-400.0,0.00054794,120,"2025-09-06T09:11:06.903",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872860,1757149866912,-466.81,0.00054794,120,"2025-09-06T09:11:06.912",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872861,1757149866922,-400.0,0.00054794,120,"2025-09-06T09:11:06.922",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872862,1757149866931,-400.0,0.00054794,120,"2025-09-06T09:11:06.931",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872863,1757149866940,-400.0,0.00054794,120,"2025-09-06T09:11:06.940",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872864,1757149866949,-400.0,0.00054794,120,"2025-09-06T09:11:06.949",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872865,1757149866959,-640.84,0.00054794,120,"2025-09-06T09:11:06.959",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872866,1757149866968,-400.0,0.00054794,120,"2025-09-06T09:11:06.968",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872867,1757149866979,-400.0,0.00054794,120,"2025-09-06T09:11:06.979",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872868,1757149866988,-400.0,0.00054794,120,"2025-09-06T09:11:06.988",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872869,1757149866998,-400.0,0.00054794,120,"2025-09-06T09:11:06.998",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872870,1757149867007,-401.22943633,0.00054794,120,"2025-09-06T09:11:07.007",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872871,1757149867016,-400.0,0.00054794,120,"2025-09-06T09:11:07.016",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872872,1757149867025,-400.0,0.00054794,120,"2025-09-06T09:11:07.025",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872873,1757149867035,-400.0,0.00054794,120,"2025-09-06T09:11:07.035",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872874,1757149867044,-400.0,0.00054794,120,"2025-09-06T09:11:07.044",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872875,1757149867053,-400.0,0.00054794,120,"2025-09-06T09:11:07.053",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872876,1757149867063,-400.0,0.00054794,120,"2025-09-06T09:11:07.063",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872877,1757149867072,-500.0,0.00054794,2,"2025-09-06T09:11:07.072",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872878,1757149867081,-400.0,0.00054794,60,"2025-09-06T09:11:07.081",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872879,1757149867090,-491.14,0.00054794,120,"2025-09-06T09:11:07.090",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872880,1757149867099,-400.0,0.00054794,120,"2025-09-06T09:11:07.099",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872881,1757149867108,-886.07,0.00054794,120,"2025-09-06T09:11:07.108",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872882,1757149867118,-400.0,0.00054794,120,"2025-09-06T09:11:07.118",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872883,1757149867129,-1249.03,0.00054794,120,"2025-09-06T09:11:07.129",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872884,1757149867140,-400.0,0.00054794,120,"2025-09-06T09:11:07.140",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872885,1757149867149,-400.0,0.00054794,120,"2025-09-06T09:11:07.149",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872886,1757149867159,-400.0,0.00054794,120,"2025-09-06T09:11:07.159",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872887,1757149867168,-493.92,0.00054794,120,"2025-09-06T09:11:07.168",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872888,1757149867179,-400.0,0.00054794,120,"2025-09-06T09:11:07.179",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872889,1757149867188,-400.0,0.00054794,120,"2025-09-06T09:11:07.188",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872890,1757149867197,-400.0,0.00054794,120,"2025-09-06T09:11:07.197",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872891,1757149867207,-400.0,0.00054794,120,"2025-09-06T09:11:07.207",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872892,1757149867217,-400.0,0.00054794,120,"2025-09-06T09:11:07.217",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872893,1757149867226,-400.0,0.00054794,120,"2025-09-06T09:11:07.226",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872894,1757149867242,-400.0,0.00054794,120,"2025-09-06T09:11:07.242",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872895,1757149867260,-400.0,0.00054794,120,"2025-09-06T09:11:07.260",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872896,1757149867273,-400.0,0.00054794,120,"2025-09-06T09:11:07.273",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872897,1757149867289,-404.25490468,0.00054794,120,"2025-09-06T09:11:07.289",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872898,1757149867306,-400.0,0.00054794,120,"2025-09-06T09:11:07.306",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872899,1757149867322,-400.0,0.00054794,120,"2025-09-06T09:11:07.322",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872900,1757149867336,-400.0,0.00054794,120,"2025-09-06T09:11:07.336",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872901,1757149867353,-400.0,0.00054794,120,"2025-09-06T09:11:07.353",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872902,1757149867369,-400.0,0.00054794,120,"2025-09-06T09:11:07.369",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872903,1757149867387,-400.0,0.00054794,120,"2025-09-06T09:11:07.387",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872904,1757149867403,-1000.0,0.00054794,120,"2025-09-06T09:11:07.403",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872905,1757149867420,-400.0,0.00054794,120,"2025-09-06T09:11:07.420",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872906,1757149867435,-400.0,0.00054794,120,"2025-09-06T09:11:07.435",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872907,1757149867451,-400.0,0.00054794,120,"2025-09-06T09:11:07.451",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872908,1757149867468,-400.0,0.00054794,120,"2025-09-06T09:11:07.468",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872909,1757149867481,-400.0,0.00054794,120,"2025-09-06T09:11:07.481",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872910,1757149867493,-400.0,0.00054794,120,"2025-09-06T09:11:07.493",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872911,1757149867509,-400.0,0.00054794,120,"2025-09-06T09:11:07.509",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872912,1757149867522,-400.0,0.00054794,120,"2025-09-06T09:11:07.522",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872913,1757149867534,-329.00529582,0.00054794,120,"2025-09-06T09:11:07.534",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872914,1757149867550,-400.0,0.00054794,120,"2025-09-06T09:11:07.550",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872915,1757149867563,-400.0,0.00054794,120,"2025-09-06T09:11:07.563",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872916,1757149867576,-796.95,0.00054794,118,"2025-09-06T09:11:07.576",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872917,1757149867589,-400.0,0.00054794,120,"2025-09-06T09:11:07.589",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872918,1757149867602,-997.51,0.00054794,120,"2025-09-06T09:11:07.602",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872919,1757149867615,-401.420783,0.00054794,120,"2025-09-06T09:11:07.615",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872920,1757149867628,-400.0,0.00054794,120,"2025-09-06T09:11:07.628",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872921,1757149867642,-400.0,0.00054794,120,"2025-09-06T09:11:07.642",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872922,1757149867655,-400.0,0.00054794,30,"2025-09-06T09:11:07.655",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872923,1757149867668,-400.0,0.00054794,120,"2025-09-06T09:11:07.668",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872924,1757149867682,-400.0,0.00054794,120,"2025-09-06T09:11:07.682",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872925,1757149867695,-400.0,0.00054794,120,"2025-09-06T09:11:07.695",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872926,1757149867708,-400.0,0.00054794,120,"2025-09-06T09:11:07.708",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872927,1757149867723,-400.0,0.00054794,120,"2025-09-06T09:11:07.723",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872928,1757149867735,-211.79139507,0.00054794,120,"2025-09-06T09:11:07.735",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872929,1757149867748,-400.0,0.00054794,120,"2025-09-06T09:11:07.748",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872930,1757149867762,-400.0,0.00054794,120,"2025-09-06T09:11:07.762",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872931,1757149867775,-400.0,0.00054794,120,"2025-09-06T09:11:07.775",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872932,1757149867788,-400.0,0.00054794,120,"2025-09-06T09:11:07.788",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872933,1757149867802,-400.0,0.00054794,120,"2025-09-06T09:11:07.802",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872934,1757149867816,-400.0,0.00054794,120,"2025-09-06T09:11:07.816",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872935,1757149867830,-400.0,0.00054794,120,"2025-09-06T09:11:07.830",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872936,1757149867843,-400.0,0.00054794,120,"2025-09-06T09:11:07.843",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872937,1757149867856,-401.9026591,0.00054794,120,"2025-09-06T09:11:07.856",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872938,1757149867869,-400.0,0.00054794,120,"2025-09-06T09:11:07.869",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872939,1757149867881,-400.0,0.00054794,120,"2025-09-06T09:11:07.881",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872940,1757149867895,-400.0,0.00054794,120,"2025-09-06T09:11:07.895",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872941,1757149867908,-400.0,0.00054794,120,"2025-09-06T09:11:07.908",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872942,1757149867922,-502.67,0.00054794,120,"2025-09-06T09:11:07.922",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872943,1757149867936,-404.69702003,0.00054794,120,"2025-09-06T09:11:07.936",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872944,1757149867950,-400.0,0.00054794,120,"2025-09-06T09:11:07.950",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872945,1757149867964,-400.0,0.00054794,120,"2025-09-06T09:11:07.964",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872946,1757149867978,-400.0,0.00054794,120,"2025-09-06T09:11:07.978",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872947,1757149867992,-400.0,0.00054794,120,"2025-09-06T09:11:07.992",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872948,1757149868007,-400.0,0.00054794,120,"2025-09-06T09:11:08.007",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872949,1757149868023,-400.0,0.00054794,120,"2025-09-06T09:11:08.023",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872950,1757149868037,-400.0,0.00054794,120,"2025-09-06T09:11:08.037",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872951,1757149868051,-237.4694658,0.00054794,120,"2025-09-06T09:11:08.051",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872952,1757149868064,-2176.48,0.00054794,120,"2025-09-06T09:11:08.064",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872953,1757149868078,-533.9,0.00054794,120,"2025-09-06T09:11:08.078",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872954,1757149868093,-400.0,0.00054794,120,"2025-09-06T09:11:08.093",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872955,1757149868106,-400.0,0.00054794,120,"2025-09-06T09:11:08.106",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872956,1757149868121,-400.0,0.00054794,120,"2025-09-06T09:11:08.121",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872957,1757149868139,-500.0,0.00054794,120,"2025-09-06T09:11:08.139",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872958,1757149868152,-400.0,0.00054794,120,"2025-09-06T09:11:08.152",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872959,1757149868165,-919.13,0.00054794,120,"2025-09-06T09:11:08.165",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872960,1757149868179,-400.0,0.00054794,120,"2025-09-06T09:11:08.179",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872961,1757149868198,-500.0,0.00054794,120,"2025-09-06T09:11:08.198",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872962,1757149868213,-500.0,0.00054794,120,"2025-09-06T09:11:08.213",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872963,1757149868228,-515.25755763,0.00054794,120,"2025-09-06T09:11:08.228",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872964,1757149868240,-400.0,0.00054794,120,"2025-09-06T09:11:08.240",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872965,1757149868255,-453.74,0.00054794,120,"2025-09-06T09:11:08.255",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872966,1757149868268,-400.0,0.00054794,120,"2025-09-06T09:11:08.268",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872967,1757149868281,-400.0,0.00054794,120,"2025-09-06T09:11:08.281",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872968,1757149868295,-400.0,0.00054794,2,"2025-09-06T09:11:08.295",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872969,1757149868308,-400.0,0.00054794,120,"2025-09-06T09:11:08.308",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872970,1757149868321,-400.0,0.00054794,120,"2025-09-06T09:11:08.321",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872971,1757149868334,-515.74,0.00054794,120,"2025-09-06T09:11:08.334",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872972,1757149868347,-400.57234402,0.00054794,3,"2025-09-06T09:11:08.347",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872973,1757149868360,-400.0,0.00054794,120,"2025-09-06T09:11:08.360",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872974,1757149868373,-400.0,0.00054794,2,"2025-09-06T09:11:08.373",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872975,1757149868386,-400.0,0.00054794,120,"2025-09-06T09:11:08.386",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872976,1757149868400,-652.28,0.00054794,120,"2025-09-06T09:11:08.400",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872977,1757149868413,-400.0,0.00054794,120,"2025-09-06T09:11:08.413",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872978,1757149868427,-400.0,0.00054794,120,"2025-09-06T09:11:08.427",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872979,1757149868440,-402.24358957,0.00054794,14,"2025-09-06T09:11:08.440",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872980,1757149868453,-400.0,0.00054794,120,"2025-09-06T09:11:08.453",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872981,1757149868466,-424.66,0.00054794,120,"2025-09-06T09:11:08.466",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872982,1757149868479,-400.0,0.00054794,120,"2025-09-06T09:11:08.479",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872983,1757149868492,-460.27,0.00054794,120,"2025-09-06T09:11:08.492",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872984,1757149868505,-400.0,0.00054794,120,"2025-09-06T09:11:08.505",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872985,1757149868518,-605.1,0.00054794,120,"2025-09-06T09:11:08.518",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872986,1757149868531,-400.0,0.00054794,120,"2025-09-06T09:11:08.531",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872987,1757149868544,-983.23,0.00054794,120,"2025-09-06T09:11:08.544",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872988,1757149868556,-401.6349021,0.00054794,120,"2025-09-06T09:11:08.556",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872989,1757149868569,-400.0,0.00054794,120,"2025-09-06T09:11:08.569",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872990,1757149868582,-400.0,0.00054794,120,"2025-09-06T09:11:08.582",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872991,1757149868596,-402.54998552,0.00054794,120,"2025-09-06T09:11:08.596",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872992,1757149868611,-400.0,0.00054794,120,"2025-09-06T09:11:08.611",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872993,1757149868626,-403.14939131,0.00054794,30,"2025-09-06T09:11:08.626",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872994,1757149868639,-400.0,0.00054794,120,"2025-09-06T09:11:08.639",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872995,1757149868653,-400.0,0.00054794,120,"2025-09-06T09:11:08.653",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872996,1757149868667,-400.0,0.00054794,2,"2025-09-06T09:11:08.667",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872997,1757149868680,-402.54620299,0.00054794,120,"2025-09-06T09:11:08.680",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872998,1757149868693,-400.0,0.00054794,120,"2025-09-06T09:11:08.693",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383872999,1757149868707,-402.53194085,0.00054794,120,"2025-09-06T09:11:08.707",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873000,1757149868720,-400.0,0.00054794,120,"2025-09-06T09:11:08.720",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873001,1757149868734,-400.0,0.00054794,120,"2025-09-06T09:11:08.734",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873002,1757149868748,-400.0,0.00054794,120,"2025-09-06T09:11:08.748",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873003,1757149868762,-400.0,0.00054794,120,"2025-09-06T09:11:08.762",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873004,1757149868775,-400.0,0.00054794,120,"2025-09-06T09:11:08.775",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873005,1757149868788,-1318.94,0.00054794,120,"2025-09-06T09:11:08.788",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873006,1757149868801,-400.0,0.00054794,120,"2025-09-06T09:11:08.801",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873007,1757149868814,-400.0,0.00054794,120,"2025-09-06T09:11:08.814",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873008,1757149868826,-400.0,0.00054794,120,"2025-09-06T09:11:08.826",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873009,1757149868839,-400.0,0.00054794,120,"2025-09-06T09:11:08.839",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873010,1757149868852,-400.0,0.00054794,120,"2025-09-06T09:11:08.852",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873011,1757149868864,-16775.6,0.00054794,120,"2025-09-06T09:11:08.864",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873012,1757149868876,-400.0,0.00054794,120,"2025-09-06T09:11:08.876",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873013,1757149868888,-966.69,0.00054794,120,"2025-09-06T09:11:08.888",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873014,1757149868901,-400.0,0.00054794,120,"2025-09-06T09:11:08.901",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873015,1757149868914,-400.0,0.00054794,120,"2025-09-06T09:11:08.914",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873016,1757149868927,-400.0,0.00054794,120,"2025-09-06T09:11:08.927",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873017,1757149868940,-400.0,0.00054794,120,"2025-09-06T09:11:08.940",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873018,1757149868953,-3135.83,0.00054794,5,"2025-09-06T09:11:08.953",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873019,1757149868965,-400.0,0.00054794,120,"2025-09-06T09:11:08.965",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873020,1757149868978,-400.0,0.00054794,120,"2025-09-06T09:11:08.978",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873021,1757149868991,-400.0,0.00054794,120,"2025-09-06T09:11:08.991",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873022,1757149869003,-401.25883523,0.00054794,120,"2025-09-06T09:11:09.003",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873023,1757149869017,-400.0,0.00054794,120,"2025-09-06T09:11:09.017",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873024,1757149869031,-400.0,0.00054794,120,"2025-09-06T09:11:09.031",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873025,1757149869045,-400.0,0.00054794,120,"2025-09-06T09:11:09.045",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873026,1757149869059,-400.0,0.00054794,120,"2025-09-06T09:11:09.059",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873027,1757149869073,-400.0,0.00054794,120,"2025-09-06T09:11:09.073",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873028,1757149869086,-400.0,0.00054794,120,"2025-09-06T09:11:09.086",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873029,1757149869100,-400.74331564,0.00054794,120,"2025-09-06T09:11:09.100",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873030,1757149869113,-400.0,0.00054794,120,"2025-09-06T09:11:09.113",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873031,1757149869126,-400.0,0.00054794,120,"2025-09-06T09:11:09.126",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873032,1757149869144,-294.5260188,0.00054794,120,"2025-09-06T09:11:09.144",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873033,1757149869157,-1000.81,0.00054794,120,"2025-09-06T09:11:09.157",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873034,1757149869170,-400.0,0.00054794,120,"2025-09-06T09:11:09.170",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873035,1757149869182,-400.0,0.00054794,120,"2025-09-06T09:11:09.182",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873036,1757149869195,-476.75657543,0.00054794,120,"2025-09-06T09:11:09.195",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873037,1757149869211,-410.4794927,0.00054794,120,"2025-09-06T09:11:09.211",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873038,1757149869225,-936.72,0.00054794,120,"2025-09-06T09:11:09.225",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873039,1757149869237,-400.0,0.00054794,120,"2025-09-06T09:11:09.237",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873040,1757149869250,-400.0,0.00054794,120,"2025-09-06T09:11:09.250",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873041,1757149869264,-400.0,0.00054794,120,"2025-09-06T09:11:09.264",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873042,1757149869279,-400.0,0.00054794,120,"2025-09-06T09:11:09.279",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873043,1757149869290,-404.9469524,0.00054794,120,"2025-09-06T09:11:09.290",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873044,1757149869299,-400.0,0.00054794,120,"2025-09-06T09:11:09.299",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873045,1757149869308,-400.0,0.00054794,120,"2025-09-06T09:11:09.308",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873046,1757149869317,-440.96,0.00054794,120,"2025-09-06T09:11:09.317",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873047,1757149869628,-402.30135585,0.00054794,120,"2025-09-06T09:11:09.628",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873048,1757149869663,-400.0,0.00054794,120,"2025-09-06T09:11:09.663",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873049,1757149869686,-400.0,0.00054794,120,"2025-09-06T09:11:09.686",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873050,1757149869696,-401.91905844,0.00054794,120,"2025-09-06T09:11:09.696",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873051,1757149869706,-400.0,0.00054794,120,"2025-09-06T09:11:09.706",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873052,1757149869715,-400.0,0.00054794,120,"2025-09-06T09:11:09.715",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873053,1757149869725,-400.0,0.00054794,120,"2025-09-06T09:11:09.725",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873054,1757149869735,-400.31,0.00054794,120,"2025-09-06T09:11:09.735",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873055,1757149869744,-401.45389594,0.00054794,120,"2025-09-06T09:11:09.744",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873056,1757149869754,-400.99713667,0.00054794,120,"2025-09-06T09:11:09.754",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873057,1757149869764,-406.62429573,0.00054794,120,"2025-09-06T09:11:09.764",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873058,1757149869774,-400.0,0.00054794,120,"2025-09-06T09:11:09.774",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873059,1757149869783,-591.79,0.00054794,120,"2025-09-06T09:11:09.783",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873060,1757149869792,-400.0,0.00054794,120,"2025-09-06T09:11:09.792",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873061,1757149869802,-400.0,0.00054794,120,"2025-09-06T09:11:09.802",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873062,1757149869812,-407.14193772,0.00054794,120,"2025-09-06T09:11:09.812",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873063,1757149869821,-400.0,0.00054794,120,"2025-09-06T09:11:09.821",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873064,1757149869831,-400.0,0.00054794,120,"2025-09-06T09:11:09.831",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873065,1757149869840,-400.0,0.00054794,120,"2025-09-06T09:11:09.840",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873066,1757149869850,-400.0,0.00054794,120,"2025-09-06T09:11:09.850",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873067,1757149869859,-400.0,0.00054794,120,"2025-09-06T09:11:09.859",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873068,1757149869869,-823.8,0.00054794,120,"2025-09-06T09:11:09.869",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873069,1757149869881,-400.0,0.00054794,120,"2025-09-06T09:11:09.881",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873070,1757149869890,-400.0,0.00054794,120,"2025-09-06T09:11:09.890",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873071,1757149869899,-406.41,0.00054794,120,"2025-09-06T09:11:09.899",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873072,1757149869908,-400.0,0.00054794,120,"2025-09-06T09:11:09.908",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873073,1757149869918,-400.0,0.00054794,120,"2025-09-06T09:11:09.918",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873074,1757149869927,-400.0,0.00054794,120,"2025-09-06T09:11:09.927",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873075,1757149869936,-400.0,0.00054794,120,"2025-09-06T09:11:09.936",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873076,1757149869946,-400.0,0.00054794,120,"2025-09-06T09:11:09.946",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873077,1757149869955,-400.0,0.00054794,120,"2025-09-06T09:11:09.955",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873078,1757149869965,-400.0,0.00054794,120,"2025-09-06T09:11:09.965",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873079,1757149869974,-400.0,0.00054794,120,"2025-09-06T09:11:09.974",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873080,1757149869984,-400.0,0.00054794,120,"2025-09-06T09:11:09.984",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873081,1757149869993,-300.79340221,0.00054794,120,"2025-09-06T09:11:09.993",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873082,1757149870003,-400.0,0.00054794,120,"2025-09-06T09:11:10.003",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873083,1757149870013,-312.5821009,0.00054794,120,"2025-09-06T09:11:10.013",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873084,1757149870022,-401.40177836,0.00054794,120,"2025-09-06T09:11:10.022",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873085,1757149870032,-400.0,0.00054794,120,"2025-09-06T09:11:10.032",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873086,1757149870041,-400.0,0.00054794,120,"2025-09-06T09:11:10.041",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873087,1757149870051,-301.20503832,0.00054794,120,"2025-09-06T09:11:10.051",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873088,1757149870060,-400.0,0.00054794,120,"2025-09-06T09:11:10.060",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873089,1757149870069,-400.0,0.00054794,120,"2025-09-06T09:11:10.069",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873090,1757149870079,-708.89,0.00054794,120,"2025-09-06T09:11:10.079",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873091,1757149870088,-400.0,0.00054794,120,"2025-09-06T09:11:10.088",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873092,1757149870098,-400.0,0.00054794,120,"2025-09-06T09:11:10.098",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873093,1757149870107,-400.0,0.00054794,120,"2025-09-06T09:11:10.107",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873094,1757149870116,-530.28,0.00054794,120,"2025-09-06T09:11:10.116",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873095,1757149870125,-400.0,0.00054794,120,"2025-09-06T09:11:10.125",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873096,1757149870139,-299.69649872,0.00054794,120,"2025-09-06T09:11:10.139",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873097,1757149870148,-400.0,0.00054794,120,"2025-09-06T09:11:10.148",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873098,1757149870158,-455.58071897,0.00054794,120,"2025-09-06T09:11:10.158",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873099,1757149870167,-400.0,0.00054794,120,"2025-09-06T09:11:10.167",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873100,1757149870177,-400.0,0.00054794,120,"2025-09-06T09:11:10.177",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873101,1757149870186,-400.0,0.00054794,120,"2025-09-06T09:11:10.186",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873102,1757149870195,-400.0,0.00054794,120,"2025-09-06T09:11:10.195",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873103,1757149870204,-400.0,0.00054794,120,"2025-09-06T09:11:10.204",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873104,1757149870213,-400.0,0.00054794,120,"2025-09-06T09:11:10.213",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873105,1757149870223,-439.95,0.00054794,120,"2025-09-06T09:11:10.223",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873106,1757149870233,-400.0,0.00054794,120,"2025-09-06T09:11:10.233",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873107,1757149870242,-400.0,0.00054794,120,"2025-09-06T09:11:10.242",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873108,1757149870252,-400.0,0.00054794,120,"2025-09-06T09:11:10.252",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873109,1757149870261,-405.46102042,0.00054794,120,"2025-09-06T09:11:10.261",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873110,1757149870270,-242.40121461,0.00054794,120,"2025-09-06T09:11:10.270",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873111,1757149870284,-400.0,0.00054794,120,"2025-09-06T09:11:10.284",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873112,1757149870293,-400.0,0.00054794,120,"2025-09-06T09:11:10.293",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873113,1757149870303,-500.0,0.00054794,120,"2025-09-06T09:11:10.303",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873114,1757149870313,-226.16276445,0.00054794,120,"2025-09-06T09:11:10.313",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873115,1757149870323,-302.35801394,0.00054794,120,"2025-09-06T09:11:10.323",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873116,1757149870332,-403.49587259,0.00054794,120,"2025-09-06T09:11:10.332",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873117,1757149870342,-400.0,0.00054794,120,"2025-09-06T09:11:10.342",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873118,1757149870352,-400.0,0.00054794,120,"2025-09-06T09:11:10.352",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873119,1757149870361,-400.0,0.00054794,120,"2025-09-06T09:11:10.361",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873120,1757149870371,-400.0,0.00054794,120,"2025-09-06T09:11:10.371",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873121,1757149870381,-402.68081975,0.00054794,120,"2025-09-06T09:11:10.381",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873122,1757149870391,-5889.47,0.00054794,120,"2025-09-06T09:11:10.391",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873123,1757149870401,-400.0,0.00054794,120,"2025-09-06T09:11:10.401",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873124,1757149870411,-400.0,0.00054794,120,"2025-09-06T09:11:10.411",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873125,1757149870421,-400.0,0.00054794,120,"2025-09-06T09:11:10.421",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873126,1757149870431,-400.0,0.00054794,120,"2025-09-06T09:11:10.431",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873127,1757149870441,-400.0,0.00054794,120,"2025-09-06T09:11:10.441",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873128,1757149870451,-400.0,0.00054794,120,"2025-09-06T09:11:10.451",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873129,1757149870461,-400.0,0.00054794,16,"2025-09-06T09:11:10.461",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873130,1757149870471,-401.53276471,0.00054794,120,"2025-09-06T09:11:10.471",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873131,1757149870480,-400.0,0.00054794,120,"2025-09-06T09:11:10.480",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873132,1757149870490,-400.0,0.00054794,120,"2025-09-06T09:11:10.490",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873133,1757149870500,-400.0,0.00054794,120,"2025-09-06T09:11:10.500",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873134,1757149870510,-402.66105217,0.00054794,120,"2025-09-06T09:11:10.510",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873135,1757149870520,-400.0,0.00054794,120,"2025-09-06T09:11:10.520",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873136,1757149870530,-400.0,0.00054794,120,"2025-09-06T09:11:10.530",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873137,1757149870539,-400.0,0.00054794,120,"2025-09-06T09:11:10.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873138,1757149870549,-400.0,0.00054794,120,"2025-09-06T09:11:10.549",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873139,1757149870559,-400.0,0.00054794,120,"2025-09-06T09:11:10.559",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873140,1757149870568,-400.0,0.00054794,120,"2025-09-06T09:11:10.568",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873141,1757149870579,-400.0,0.00054794,120,"2025-09-06T09:11:10.579",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873142,1757149870589,-400.0,0.00054794,120,"2025-09-06T09:11:10.589",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873143,1757149870599,-400.0,0.00054794,120,"2025-09-06T09:11:10.599",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873144,1757149870608,-429.53,0.00054794,120,"2025-09-06T09:11:10.608",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873145,1757149870618,-400.0,0.00054794,120,"2025-09-06T09:11:10.618",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873146,1757149870628,-400.0,0.00054794,120,"2025-09-06T09:11:10.628",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873147,1757149870637,-400.0,0.00054794,120,"2025-09-06T09:11:10.637",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873148,1757149870647,-460.21,0.00054794,120,"2025-09-06T09:11:10.647",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873149,1757149870657,-400.0,0.00054794,120,"2025-09-06T09:11:10.657",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873150,1757149870666,-400.0,0.00054794,60,"2025-09-06T09:11:10.666",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873151,1757149870676,-406.77618177,0.00054794,120,"2025-09-06T09:11:10.676",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873152,1757149870686,-400.0,0.00054794,120,"2025-09-06T09:11:10.686",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873153,1757149870695,-400.0,0.00054794,120,"2025-09-06T09:11:10.695",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873154,1757149870705,-400.0,0.00054794,120,"2025-09-06T09:11:10.705",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873155,1757149870715,-400.0,0.00054794,120,"2025-09-06T09:11:10.715",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873156,1757149870724,-401.13513942,0.00054794,120,"2025-09-06T09:11:10.724",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873157,1757149870735,-730.77,0.00054794,120,"2025-09-06T09:11:10.735",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873158,1757149870744,-400.0,0.00054794,120,"2025-09-06T09:11:10.744",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873159,1757149870754,-400.0,0.00054794,120,"2025-09-06T09:11:10.754",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873160,1757149870764,-400.0,0.00054794,120,"2025-09-06T09:11:10.764",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873161,1757149870773,-400.0,0.00054794,120,"2025-09-06T09:11:10.773",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873162,1757149870783,-400.0,0.00054794,120,"2025-09-06T09:11:10.783",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873163,1757149870792,-400.0,0.00054794,120,"2025-09-06T09:11:10.792",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873164,1757149870802,-400.0,0.00054794,120,"2025-09-06T09:11:10.802",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873165,1757149870812,-400.0,0.00054794,120,"2025-09-06T09:11:10.812",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873166,1757149870821,-407.96,0.00054794,120,"2025-09-06T09:11:10.821",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873167,1757149870831,-400.0,0.00054794,120,"2025-09-06T09:11:10.831",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873168,1757149870840,-400.0,0.00054794,120,"2025-09-06T09:11:10.840",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873169,1757149870850,-400.0,0.00054794,120,"2025-09-06T09:11:10.850",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873170,1757149870860,-400.0,0.00054794,120,"2025-09-06T09:11:10.860",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873171,1757149870869,-400.0,0.00054794,120,"2025-09-06T09:11:10.869",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873172,1757149870879,-400.0,0.00054794,120,"2025-09-06T09:11:10.879",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873173,1757149870889,-400.0,0.00054794,120,"2025-09-06T09:11:10.889",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873174,1757149870899,-400.0,0.00054794,120,"2025-09-06T09:11:10.899",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873175,1757149870908,-587.11,0.00054794,120,"2025-09-06T09:11:10.908",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873176,1757149870918,-400.0,0.00054794,2,"2025-09-06T09:11:10.918",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873177,1757149870927,-400.0,0.00054794,120,"2025-09-06T09:11:10.927",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873178,1757149870937,-400.0,0.00054794,120,"2025-09-06T09:11:10.937",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873179,1757149870947,-400.0,0.00054794,120,"2025-09-06T09:11:10.947",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873180,1757149870957,-402.58380321,0.00054794,120,"2025-09-06T09:11:10.957",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873181,1757149870966,-400.0,0.00054794,120,"2025-09-06T09:11:10.966",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873182,1757149870976,-400.18301752,0.00054794,2,"2025-09-06T09:11:10.976",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873183,1757149870986,-400.0,0.00054794,120,"2025-09-06T09:11:10.986",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873184,1757149870995,-612.17,0.00054794,120,"2025-09-06T09:11:10.995",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873185,1757149871005,-400.0,0.00054794,120,"2025-09-06T09:11:11.005",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873186,1757149871015,-400.0,0.00054794,120,"2025-09-06T09:11:11.015",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873187,1757149871024,-535.25,0.00054794,120,"2025-09-06T09:11:11.024",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873188,1757149871034,-400.0,0.00054794,120,"2025-09-06T09:11:11.034",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873189,1757149871044,-400.0,0.00054794,2,"2025-09-06T09:11:11.044",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873190,1757149871054,-400.0,0.00054794,120,"2025-09-06T09:11:11.054",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873191,1757149871064,-405.91120307,0.00054794,120,"2025-09-06T09:11:11.064",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873192,1757149871074,-1105.99,0.00054794,120,"2025-09-06T09:11:11.074",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873193,1757149871084,-400.0,0.00054794,120,"2025-09-06T09:11:11.084",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873194,1757149871093,-400.0,0.00054794,120,"2025-09-06T09:11:11.093",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873195,1757149871103,-400.0,0.00054794,120,"2025-09-06T09:11:11.103",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873196,1757149871114,-403.02187662,0.00054794,120,"2025-09-06T09:11:11.114",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873197,1757149871124,-400.0,0.00054794,120,"2025-09-06T09:11:11.124",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873198,1757149871137,-400.0,0.00054794,120,"2025-09-06T09:11:11.137",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873199,1757149871147,-224.91732011,0.00054794,120,"2025-09-06T09:11:11.147",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873200,1757149871156,-400.0,0.00054794,120,"2025-09-06T09:11:11.156",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873201,1757149871165,-673.96,0.00054794,14,"2025-09-06T09:11:11.165",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873202,1757149871175,-400.0,0.00054794,120,"2025-09-06T09:11:11.175",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873203,1757149871185,-400.0,0.00054794,120,"2025-09-06T09:11:11.185",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873204,1757149871195,-400.0,0.00054794,120,"2025-09-06T09:11:11.195",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873205,1757149871206,-628.09,0.00054794,120,"2025-09-06T09:11:11.206",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873206,1757149871216,-400.0,0.00054794,120,"2025-09-06T09:11:11.216",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873207,1757149871226,-400.0,0.00054794,5,"2025-09-06T09:11:11.226",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873208,1757149871235,-1491.13,0.00054794,120,"2025-09-06T09:11:11.235",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873209,1757149871245,-400.0,0.00054794,120,"2025-09-06T09:11:11.245",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873210,1757149871254,-400.0,0.00054794,120,"2025-09-06T09:11:11.254",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873211,1757149871263,-400.0,0.00054794,120,"2025-09-06T09:11:11.263",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873212,1757149871273,-464.99,0.00054794,120,"2025-09-06T09:11:11.273",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873213,1757149871282,-400.0,0.00054794,120,"2025-09-06T09:11:11.282",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873214,1757149871292,-224.65677456,0.00054794,120,"2025-09-06T09:11:11.292",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873215,1757149871301,-400.0,0.00054794,120,"2025-09-06T09:11:11.301",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873216,1757149871311,-400.0,0.00054794,120,"2025-09-06T09:11:11.311",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873217,1757149871320,-400.0,0.00054794,120,"2025-09-06T09:11:11.320",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873218,1757149871329,-400.0,0.00054794,120,"2025-09-06T09:11:11.329",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873219,1757149871339,-400.0,0.00054794,120,"2025-09-06T09:11:11.339",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873220,1757149871348,-400.0,0.00054794,120,"2025-09-06T09:11:11.348",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873221,1757149871358,-400.0,0.00054794,120,"2025-09-06T09:11:11.358",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873222,1757149871368,-400.0,0.00054794,120,"2025-09-06T09:11:11.368",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873223,1757149871378,-400.0,0.00054794,120,"2025-09-06T09:11:11.378",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873224,1757149871388,-400.0,0.00054794,120,"2025-09-06T09:11:11.388",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873225,1757149871398,-400.0,0.00054794,120,"2025-09-06T09:11:11.398",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873226,1757149871409,-400.0,0.00054794,120,"2025-09-06T09:11:11.409",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873227,1757149871419,-400.0,0.00054794,120,"2025-09-06T09:11:11.419",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873228,1757149871429,-400.0,0.00054794,120,"2025-09-06T09:11:11.429",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873229,1757149871439,-401.35137652,0.00054794,120,"2025-09-06T09:11:11.439",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873230,1757149871448,-402.00206482,0.00054794,120,"2025-09-06T09:11:11.448",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873231,1757149871459,-400.0,0.00054794,120,"2025-09-06T09:11:11.459",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873232,1757149871468,-400.0,0.00054794,120,"2025-09-06T09:11:11.468",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873233,1757149871478,-400.0,0.00054794,120,"2025-09-06T09:11:11.478",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873234,1757149871488,-400.0,0.00054794,120,"2025-09-06T09:11:11.488",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873235,1757149871498,-400.0,0.00054794,120,"2025-09-06T09:11:11.498",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873236,1757149871508,-400.0,0.00054794,120,"2025-09-06T09:11:11.508",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873237,1757149871518,-400.0,0.00054794,120,"2025-09-06T09:11:11.518",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873238,1757149871528,-400.0,0.00054794,120,"2025-09-06T09:11:11.528",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873239,1757149871538,-400.0,0.00054794,120,"2025-09-06T09:11:11.538",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873240,1757149871547,-278.95207059,0.00054794,120,"2025-09-06T09:11:11.547",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873241,1757149871556,-450.58,0.00054794,120,"2025-09-06T09:11:11.556",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873242,1757149871566,-400.0,0.00054794,120,"2025-09-06T09:11:11.566",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873243,1757149871576,-400.0,0.00054794,120,"2025-09-06T09:11:11.576",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873244,1757149871585,-400.0,0.00054794,120,"2025-09-06T09:11:11.585",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873245,1757149871595,-400.0,0.00054794,120,"2025-09-06T09:11:11.595",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873246,1757149871605,-400.0,0.00054794,120,"2025-09-06T09:11:11.605",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873247,1757149871614,-401.76111576,0.00054794,120,"2025-09-06T09:11:11.614",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873248,1757149871624,-400.0,0.00054794,2,"2025-09-06T09:11:11.624",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873249,1757149871633,-400.0,0.00054794,120,"2025-09-06T09:11:11.633",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873250,1757149871643,-400.0,0.00054794,120,"2025-09-06T09:11:11.643",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873251,1757149871652,-403.38459206,0.00054794,120,"2025-09-06T09:11:11.652",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873252,1757149871661,-400.0,0.00054794,120,"2025-09-06T09:11:11.661",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873253,1757149871671,-400.0,0.00054794,120,"2025-09-06T09:11:11.671",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873254,1757149871680,-400.0,0.00054794,120,"2025-09-06T09:11:11.680",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873255,1757149871689,-4000.0,0.00054795,30,"2025-09-06T09:11:11.689",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873256,1757149871699,-300.0,0.00054862,30,"2025-09-06T09:11:11.699",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873257,1757149871708,-500.0,0.00054863,120,"2025-09-06T09:11:11.708",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873258,1757149871717,-500.0,0.00054863,120,"2025-09-06T09:11:11.717",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873259,1757149871727,-500.0,0.00054889,60,"2025-09-06T09:11:11.727",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873260,1757149871736,-300.0,0.00054899,30,"2025-09-06T09:11:11.736",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873261,1757149871745,-800.0,0.000549,20,"2025-09-06T09:11:11.745",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873262,1757149871754,-150.0,0.00054999,120,"2025-09-06T09:11:11.754",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873263,1757149871764,-254.27796737,0.00055,18,"2025-09-06T09:11:11.764",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873264,1757149871773,-30176.47651622,0.00055,120,"2025-09-06T09:11:11.773",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873265,1757149871782,-83590.0,0.00055,15,"2025-09-06T09:11:11.782",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873266,1757149871792,-541.52172566,0.00055,120,"2025-09-06T09:11:11.792",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873267,1757149871801,-54271.94916826,0.00055,120,"2025-09-06T09:11:11.801",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873268,1757149872344,-655764.55698948,0.00055,120,"2025-09-06T09:11:12.344",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873269,1757149872354,-213.06998276,0.00055,120,"2025-09-06T09:11:12.354",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873270,1757149872363,-500.0,0.00055,30,"2025-09-06T09:11:12.363",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873271,1757149872372,-446.53408096,0.00055,120,"2025-09-06T09:11:12.372",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873272,1757149872381,-1036.80335101,0.00055,120,"2025-09-06T09:11:12.381",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873273,1757149872391,-2005.88,0.00055,120,"2025-09-06T09:11:12.391",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873274,1757149872400,-219.373275,0.00055,120,"2025-09-06T09:11:12.400",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873275,1757149872417,-151.0,0.00055,120,"2025-09-06T09:11:12.417",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873276,1757149872427,-10000.0,0.00055,120,"2025-09-06T09:11:12.427",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873277,1757149872436,-151.0,0.00055,120,"2025-09-06T09:11:12.436",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873278,1757149872446,-151.0,0.00055,120,"2025-09-06T09:11:12.446",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873279,1757149872455,-151.0,0.00055,120,"2025-09-06T09:11:12.455",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873280,1757149872464,-151.0,0.00055,120,"2025-09-06T09:11:12.464",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873281,1757149872474,-154.17726,0.00055,120,"2025-09-06T09:11:12.474",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873282,1757149872483,-151.0,0.00055,120,"2025-09-06T09:11:12.483",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873283,1757149872493,-151.0,0.00055,120,"2025-09-06T09:11:12.493",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873284,1757149872502,-151.0,0.00055,120,"2025-09-06T09:11:12.502",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873285,1757149872511,-165.153119,0.00055,120,"2025-09-06T09:11:12.511",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873286,1757149872520,-151.0,0.00055,120,"2025-09-06T09:11:12.520",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873287,1757149872529,-151.0,0.00055,120,"2025-09-06T09:11:12.529",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873288,1757149872539,-151.0,0.00055,120,"2025-09-06T09:11:12.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873289,1757149872548,-151.0,0.00055,120,"2025-09-06T09:11:12.548",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873290,1757149872557,-151.0,0.00055,120,"2025-09-06T09:11:12.557",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873291,1757149872567,-151.0,0.00055,120,"2025-09-06T09:11:12.567",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873292,1757149872576,-151.0,0.00055,120,"2025-09-06T09:11:12.576",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873293,1757149872586,-151.0,0.00055,120,"2025-09-06T09:11:12.586",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873294,1757149872596,-151.0,0.00055,120,"2025-09-06T09:11:12.596",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873295,1757149872605,-151.0,0.00055,120,"2025-09-06T09:11:12.605",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873296,1757149872615,-151.0,0.00055,120,"2025-09-06T09:11:12.615",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873297,1757149872624,-151.0,0.00055,120,"2025-09-06T09:11:12.624",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873298,1757149872635,-151.0,0.00055,120,"2025-09-06T09:11:12.635",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873299,1757149872645,-151.0,0.00055,120,"2025-09-06T09:11:12.645",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873300,1757149872656,-202.9368,0.00055,120,"2025-09-06T09:11:12.656",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873301,1757149872665,-151.0,0.00055,120,"2025-09-06T09:11:12.665",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873302,1757149872675,-170.97795,0.00055,120,"2025-09-06T09:11:12.675",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873303,1757149872685,-151.0,0.00055,120,"2025-09-06T09:11:12.685",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873304,1757149872694,-170.97795,0.00055,120,"2025-09-06T09:11:12.694",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873305,1757149872704,-151.0,0.00055,120,"2025-09-06T09:11:12.704",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873306,1757149872713,-170.97795,0.00055,120,"2025-09-06T09:11:12.713",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873307,1757149872722,-170.97795,0.00055,120,"2025-09-06T09:11:12.722",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873308,1757149872732,-151.0,0.00055,120,"2025-09-06T09:11:12.732",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873309,1757149872741,-151.0,0.00055,120,"2025-09-06T09:11:12.741",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873310,1757149872751,-151.0,0.00055,120,"2025-09-06T09:11:12.751",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873311,1757149872761,-151.0,0.00055,120,"2025-09-06T09:11:12.761",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873312,1757149872770,-154.978487,0.00055,120,"2025-09-06T09:11:12.770",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873313,1757149872779,-151.0,0.00055,120,"2025-09-06T09:11:12.779",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873314,1757149872789,-193.943864,0.00055,120,"2025-09-06T09:11:12.789",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873315,1757149872799,-151.0,0.00055,120,"2025-09-06T09:11:12.799",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873316,1757149873047,-151.0,0.00055,120,"2025-09-06T09:11:13.047",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873317,1757149873058,-192.26024,0.00055,120,"2025-09-06T09:11:13.058",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873318,1757149873068,-192.26024,0.00055,120,"2025-09-06T09:11:13.068",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873319,1757149873077,-192.26024,0.00055,120,"2025-09-06T09:11:13.077",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873320,1757149873087,-192.26024,0.00055,120,"2025-09-06T09:11:13.087",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873321,1757149873097,-151.0,0.00055,120,"2025-09-06T09:11:13.097",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873322,1757149873106,-151.0,0.00055,120,"2025-09-06T09:11:13.106",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873323,1757149873116,-151.0,0.00055,120,"2025-09-06T09:11:13.116",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873324,1757149873126,-151.0,0.00055,120,"2025-09-06T09:11:13.126",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873325,1757149873141,-151.0,0.00055,120,"2025-09-06T09:11:13.141",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873326,1757149873151,-151.0,0.00055,120,"2025-09-06T09:11:13.151",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873327,1757149873161,-151.0,0.00055,120,"2025-09-06T09:11:13.161",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873328,1757149873173,-151.0,0.00055,120,"2025-09-06T09:11:13.173",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873329,1757149873182,-151.0,0.00055,120,"2025-09-06T09:11:13.182",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873330,1757149873192,-151.0,0.00055,2,"2025-09-06T09:11:13.192",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873331,1757149873202,-151.0,0.00055,120,"2025-09-06T09:11:13.202",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873332,1757149873212,-157.829915,0.00055,2,"2025-09-06T09:11:13.212",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873333,1757149873224,-151.0,0.00055,120,"2025-09-06T09:11:13.224",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873334,1757149873234,-232.476356,0.00055,120,"2025-09-06T09:11:13.234",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873335,1757149873243,-151.0,0.00055,120,"2025-09-06T09:11:13.243",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873336,1757149873252,-151.0,0.00055,120,"2025-09-06T09:11:13.252",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873337,1757149873262,-212.888447,0.00055,120,"2025-09-06T09:11:13.262",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873338,1757149873271,-151.0,0.00055,120,"2025-09-06T09:11:13.271",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873339,1757149873281,-151.0,0.00055,60,"2025-09-06T09:11:13.281",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873340,1757149873291,-151.0,0.00055,120,"2025-09-06T09:11:13.291",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873341,1757149873301,-151.0,0.00055,120,"2025-09-06T09:11:13.301",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873342,1757149873311,-151.0,0.00055,120,"2025-09-06T09:11:13.311",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873343,1757149873320,-151.0,0.00055,120,"2025-09-06T09:11:13.320",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873344,1757149873330,-151.0,0.00055,120,"2025-09-06T09:11:13.330",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873345,1757149873339,-151.0,0.00055,120,"2025-09-06T09:11:13.339",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873346,1757149873349,-151.0,0.00055,120,"2025-09-06T09:11:13.349",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873347,1757149873358,-151.0,0.00055,120,"2025-09-06T09:11:13.358",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873348,1757149873367,-151.0,0.00055,120,"2025-09-06T09:11:13.367",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873349,1757149873377,-151.0,0.00055,120,"2025-09-06T09:11:13.377",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873350,1757149873387,-700.503592,0.00055,120,"2025-09-06T09:11:13.387",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873351,1757149873396,-151.0,0.00055,120,"2025-09-06T09:11:13.396",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873352,1757149873406,-158.429723,0.00055,120,"2025-09-06T09:11:13.406",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873353,1757149873416,-700.503592,0.00055,120,"2025-09-06T09:11:13.416",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873354,1757149873426,-151.0,0.00055,120,"2025-09-06T09:11:13.426",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873355,1757149873436,-151.0,0.00055,120,"2025-09-06T09:11:13.436",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873356,1757149873445,-700.503592,0.00055,120,"2025-09-06T09:11:13.445",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873357,1757149873455,-151.0,0.00055,120,"2025-09-06T09:11:13.455",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873358,1757149873466,-700.503592,0.00055,120,"2025-09-06T09:11:13.466",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873359,1757149873477,-258.237912,0.00055,120,"2025-09-06T09:11:13.477",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873360,1757149873489,-151.0,0.00055,120,"2025-09-06T09:11:13.489",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873361,1757149873501,-151.0,0.00055,120,"2025-09-06T09:11:13.501",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873362,1757149873510,-151.0,0.00055,120,"2025-09-06T09:11:13.510",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873363,1757149873521,-151.0,0.00055,120,"2025-09-06T09:11:13.521",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873364,1757149873530,-151.0,0.00055,120,"2025-09-06T09:11:13.530",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873365,1757149873539,-151.0,0.00055,120,"2025-09-06T09:11:13.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873366,1757149873551,-333.219907,0.00055,120,"2025-09-06T09:11:13.551",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873367,1757149873567,-333.219907,0.00055,120,"2025-09-06T09:11:13.567",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873368,1757149873576,-333.219907,0.00055,120,"2025-09-06T09:11:13.576",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873369,1757149873585,-238.236622,0.00055,120,"2025-09-06T09:11:13.585",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873370,1757149873596,-333.219907,0.00055,120,"2025-09-06T09:11:13.596",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873371,1757149873606,-238.236622,0.00055,120,"2025-09-06T09:11:13.606",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873372,1757149873618,-238.236622,0.00055,120,"2025-09-06T09:11:13.618",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873373,1757149873632,-238.236622,0.00055,120,"2025-09-06T09:11:13.632",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873374,1757149873643,-151.0,0.00055,120,"2025-09-06T09:11:13.643",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873375,1757149873656,-205.643086,0.00055,120,"2025-09-06T09:11:13.656",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873376,1757149873666,-194.598617,0.00055,120,"2025-09-06T09:11:13.666",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873377,1757149873676,-151.0,0.00055,120,"2025-09-06T09:11:13.676",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873378,1757149873686,-151.0,0.00055,120,"2025-09-06T09:11:13.686",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873379,1757149873695,-194.598617,0.00055,120,"2025-09-06T09:11:13.695",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873380,1757149873705,-151.0,0.00055,120,"2025-09-06T09:11:13.705",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873381,1757149873715,-194.598617,0.00055,120,"2025-09-06T09:11:13.715",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873382,1757149873725,-151.0,0.00055,120,"2025-09-06T09:11:13.725",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873383,1757149873736,-151.0,0.00055,120,"2025-09-06T09:11:13.736",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873384,1757149873746,-194.598617,0.00055,120,"2025-09-06T09:11:13.746",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873385,1757149873756,-151.0,0.00055,120,"2025-09-06T09:11:13.756",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873386,1757149873766,-151.0,0.00055,120,"2025-09-06T09:11:13.766",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873387,1757149873776,-151.0,0.00055,120,"2025-09-06T09:11:13.776",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873388,1757149873787,-195.244072,0.00055,120,"2025-09-06T09:11:13.787",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873389,1757149873798,-659.946177,0.00055,120,"2025-09-06T09:11:13.798",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873390,1757149873808,-659.946177,0.00055,120,"2025-09-06T09:11:13.808",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873391,1757149873818,-659.946177,0.00055,120,"2025-09-06T09:11:13.818",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873392,1757149873827,-659.946177,0.00055,120,"2025-09-06T09:11:13.827",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873393,1757149873837,-151.0,0.00055,120,"2025-09-06T09:11:13.837",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873394,1757149873847,-153.598815,0.00055,120,"2025-09-06T09:11:13.847",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873395,1757149873857,-417.483372,0.00055,120,"2025-09-06T09:11:13.857",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873396,1757149873866,-262.482971,0.00055,120,"2025-09-06T09:11:13.866",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873397,1757149873876,-417.483372,0.00055,120,"2025-09-06T09:11:13.876",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873398,1757149873886,-262.482971,0.00055,120,"2025-09-06T09:11:13.886",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873399,1757149873896,-417.483372,0.00055,120,"2025-09-06T09:11:13.896",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873400,1757149873906,-262.482971,0.00055,120,"2025-09-06T09:11:13.906",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873401,1757149873914,-151.0,0.00055,120,"2025-09-06T09:11:13.914",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873402,1757149873924,-417.483372,0.00055,120,"2025-09-06T09:11:13.924",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873403,1757149873934,-262.482971,0.00055,120,"2025-09-06T09:11:13.934",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873404,1757149873946,-151.0,0.00055,120,"2025-09-06T09:11:13.946",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873405,1757149873956,-213.434917,0.00055,120,"2025-09-06T09:11:13.956",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873406,1757149873967,-151.0,0.00055,120,"2025-09-06T09:11:13.967",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873407,1757149873977,-151.0,0.00055,120,"2025-09-06T09:11:13.977",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873408,1757149873989,-152.939587,0.00055,120,"2025-09-06T09:11:13.989",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873409,1757149873998,-247.0815,0.00055,120,"2025-09-06T09:11:13.998",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873410,1757149874008,-247.0815,0.00055,120,"2025-09-06T09:11:14.008",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873411,1757149874017,-247.0815,0.00055,120,"2025-09-06T09:11:14.017",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873412,1757149874027,-338.883,0.00055,120,"2025-09-06T09:11:14.027",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873413,1757149874037,-247.0815,0.00055,120,"2025-09-06T09:11:14.037",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873414,1757149874047,-151.0,0.00055,120,"2025-09-06T09:11:14.047",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873415,1757149874056,-151.0,0.00055,120,"2025-09-06T09:11:14.056",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873416,1757149874067,-338.883,0.00055,120,"2025-09-06T09:11:14.067",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873417,1757149874079,-151.0,0.00055,120,"2025-09-06T09:11:14.079",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873418,1757149874088,-151.0,0.00055,120,"2025-09-06T09:11:14.088",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873419,1757149874099,-747.978665,0.00055,120,"2025-09-06T09:11:14.099",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873420,1757149874108,-338.883,0.00055,120,"2025-09-06T09:11:14.108",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873421,1757149874118,-173.482653,0.00055,120,"2025-09-06T09:11:14.118",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873422,1757149874130,-196.628952,0.00055,120,"2025-09-06T09:11:14.130",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873423,1757149874144,-151.0,0.00055,120,"2025-09-06T09:11:14.144",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873424,1757149874155,-747.978665,0.00055,120,"2025-09-06T09:11:14.155",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873425,1757149874166,-196.628952,0.00055,120,"2025-09-06T09:11:14.166",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873426,1757149874176,-173.482653,0.00055,120,"2025-09-06T09:11:14.176",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873427,1757149874186,-338.883,0.00055,120,"2025-09-06T09:11:14.186",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873428,1757149874196,-747.978665,0.00055,120,"2025-09-06T09:11:14.196",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873429,1757149874206,-196.628952,0.00055,120,"2025-09-06T09:11:14.206",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873430,1757149874215,-173.482653,0.00055,120,"2025-09-06T09:11:14.215",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873431,1757149874225,-151.0,0.00055,10,"2025-09-06T09:11:14.225",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873432,1757149874235,-196.628952,0.00055,120,"2025-09-06T09:11:14.235",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873433,1757149874245,-747.978665,0.00055,120,"2025-09-06T09:11:14.245",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873434,1757149874257,-173.482653,0.00055,120,"2025-09-06T09:11:14.257",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873435,1757149874271,-154.466493,0.00055,10,"2025-09-06T09:11:14.271",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873436,1757149874281,-339.481056,0.00055,120,"2025-09-06T09:11:14.281",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873437,1757149874291,-210.656511,0.00055,120,"2025-09-06T09:11:14.291",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873438,1757149874303,-210.656511,0.00055,120,"2025-09-06T09:11:14.303",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873439,1757149874314,-339.481056,0.00055,120,"2025-09-06T09:11:14.314",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873440,1757149874324,-210.656511,0.00055,120,"2025-09-06T09:11:14.324",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873441,1757149874336,-339.481056,0.00055,120,"2025-09-06T09:11:14.336",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873442,1757149874346,-151.0,0.00055,120,"2025-09-06T09:11:14.346",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873443,1757149874358,-339.481056,0.00055,120,"2025-09-06T09:11:14.358",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873444,1757149874368,-210.656511,0.00055,120,"2025-09-06T09:11:14.368",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873445,1757149874379,-151.0,0.00055,120,"2025-09-06T09:11:14.379",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873446,1757149874391,-644.322575,0.00055,120,"2025-09-06T09:11:14.391",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873447,1757149874403,-151.0,0.00055,120,"2025-09-06T09:11:14.403",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873448,1757149874414,-151.0,0.00055,120,"2025-09-06T09:11:14.414",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873449,1757149874426,-644.322575,0.00055,120,"2025-09-06T09:11:14.426",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873450,1757149874436,-151.0,0.00055,120,"2025-09-06T09:11:14.436",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873451,1757149874449,-151.0,0.00055,120,"2025-09-06T09:11:14.449",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873452,1757149874460,-644.322575,0.00055,120,"2025-09-06T09:11:14.460",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873453,1757149874471,-151.0,0.00055,120,"2025-09-06T09:11:14.471",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873454,1757149874483,-644.322575,0.00055,120,"2025-09-06T09:11:14.483",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873455,1757149874494,-346.418084,0.00055,120,"2025-09-06T09:11:14.494",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873456,1757149874504,-151.0,0.00055,120,"2025-09-06T09:11:14.504",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873457,1757149874515,-346.418084,0.00055,120,"2025-09-06T09:11:14.515",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873458,1757149874525,-201.482259,0.00055,120,"2025-09-06T09:11:14.525",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873459,1757149874535,-331.983944,0.00055,120,"2025-09-06T09:11:14.535",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873460,1757149874544,-346.418084,0.00055,120,"2025-09-06T09:11:14.544",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873461,1757149874555,-151.0,0.00055,120,"2025-09-06T09:11:14.555",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873462,1757149874565,-172.287321,0.00055,120,"2025-09-06T09:11:14.565",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873463,1757149874576,-201.482259,0.00055,120,"2025-09-06T09:11:14.576",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873464,1757149874586,-331.983944,0.00055,120,"2025-09-06T09:11:14.586",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873465,1757149874596,-346.418084,0.00055,120,"2025-09-06T09:11:14.596",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873466,1757149874606,-172.287321,0.00055,120,"2025-09-06T09:11:14.606",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873467,1757149874616,-201.482259,0.00055,120,"2025-09-06T09:11:14.616",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873468,1757149874626,-331.983944,0.00055,120,"2025-09-06T09:11:14.626",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873469,1757149874636,-172.287321,0.00055,120,"2025-09-06T09:11:14.636",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873470,1757149874646,-201.482259,0.00055,120,"2025-09-06T09:11:14.646",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873471,1757149874656,-331.983944,0.00055,120,"2025-09-06T09:11:14.656",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873472,1757149874667,-172.287321,0.00055,120,"2025-09-06T09:11:14.667",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873473,1757149874678,-151.0,0.00055,10,"2025-09-06T09:11:14.678",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873474,1757149874688,-151.0,0.00055,120,"2025-09-06T09:11:14.688",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873475,1757149874698,-189.779097,0.00055,120,"2025-09-06T09:11:14.698",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873476,1757149874708,-151.0,0.00055,120,"2025-09-06T09:11:14.708",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873477,1757149874718,-812.172578,0.00055,120,"2025-09-06T09:11:14.718",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873478,1757149874727,-151.0,0.00055,120,"2025-09-06T09:11:14.727",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873479,1757149874738,-812.172578,0.00055,120,"2025-09-06T09:11:14.738",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873480,1757149874748,-210.729434,0.00055,120,"2025-09-06T09:11:14.748",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873481,1757149874758,-812.172578,0.00055,120,"2025-09-06T09:11:14.758",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873482,1757149874768,-812.172578,0.00055,120,"2025-09-06T09:11:14.768",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873483,1757149874779,-223.99356,0.00055,120,"2025-09-06T09:11:14.779",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873484,1757149874788,-153.255323,0.00055,120,"2025-09-06T09:11:14.788",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873485,1757149874798,-223.99356,0.00055,120,"2025-09-06T09:11:14.798",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873486,1757149874808,-151.0,0.00055,2,"2025-09-06T09:11:14.808",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873487,1757149874818,-151.0,0.00055,2,"2025-09-06T09:11:14.818",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873488,1757149874828,-223.99356,0.00055,120,"2025-09-06T09:11:14.828",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873489,1757149874838,-223.99356,0.00055,120,"2025-09-06T09:11:14.838",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873490,1757149874848,-790.624522,0.00055,120,"2025-09-06T09:11:14.848",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873491,1757149874858,-790.624522,0.00055,120,"2025-09-06T09:11:14.858",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873492,1757149874868,-151.0,0.00055,120,"2025-09-06T09:11:14.868",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873493,1757149874878,-581.198494,0.00055,120,"2025-09-06T09:11:14.878",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873494,1757149874887,-151.0,0.00055,120,"2025-09-06T09:11:14.887",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873495,1757149874898,-790.624522,0.00055,120,"2025-09-06T09:11:14.898",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873496,1757149874908,-581.198494,0.00055,120,"2025-09-06T09:11:14.908",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873497,1757149874922,-152.875637,0.00055,120,"2025-09-06T09:11:14.922",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873498,1757149874932,-790.624522,0.00055,120,"2025-09-06T09:11:14.932",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873499,1757149874942,-581.198494,0.00055,120,"2025-09-06T09:11:14.942",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873500,1757149874952,-151.0,0.00055,120,"2025-09-06T09:11:14.952",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873501,1757149874962,-581.198494,0.00055,120,"2025-09-06T09:11:14.962",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873502,1757149874973,-151.0,0.00055,120,"2025-09-06T09:11:14.973",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873503,1757149874982,-151.0,0.00055,120,"2025-09-06T09:11:14.982",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873504,1757149874992,-151.0,0.00055,120,"2025-09-06T09:11:14.992",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873505,1757149875009,-151.0,0.00055,120,"2025-09-06T09:11:15.009",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873506,1757149875018,-151.86608,0.00055,120,"2025-09-06T09:11:15.018",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873507,1757149875027,-151.0,0.00055,120,"2025-09-06T09:11:15.027",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873508,1757149875036,-151.86608,0.00055,120,"2025-09-06T09:11:15.036",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873509,1757149875047,-151.86608,0.00055,120,"2025-09-06T09:11:15.047",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873510,1757149875056,-151.0,0.00055,120,"2025-09-06T09:11:15.056",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873511,1757149875065,-151.86608,0.00055,120,"2025-09-06T09:11:15.065",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873512,1757149875075,-151.0,0.00055,120,"2025-09-06T09:11:15.075",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873513,1757149875084,-152.195532,0.00055,120,"2025-09-06T09:11:15.084",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873514,1757149875095,-151.0,0.00055,120,"2025-09-06T09:11:15.095",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873515,1757149875104,-238.379131,0.00055,120,"2025-09-06T09:11:15.104",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873516,1757149875114,-238.379131,0.00055,120,"2025-09-06T09:11:15.114",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873517,1757149875124,-238.379131,0.00055,120,"2025-09-06T09:11:15.124",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873518,1757149875136,-238.379131,0.00055,120,"2025-09-06T09:11:15.136",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873519,1757149875145,-702.786079,0.00055,120,"2025-09-06T09:11:15.145",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873520,1757149875155,-702.786079,0.00055,120,"2025-09-06T09:11:15.155",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873521,1757149875164,-702.786079,0.00055,120,"2025-09-06T09:11:15.164",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873522,1757149875174,-702.786079,0.00055,120,"2025-09-06T09:11:15.174",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873523,1757149875185,-151.0,0.00055,120,"2025-09-06T09:11:15.185",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873524,1757149875195,-151.0,0.00055,120,"2025-09-06T09:11:15.195",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873525,1757149875208,-669.998502,0.00055,120,"2025-09-06T09:11:15.208",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873526,1757149875217,-669.998502,0.00055,120,"2025-09-06T09:11:15.217",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873527,1757149875227,-669.998502,0.00055,120,"2025-09-06T09:11:15.227",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873528,1757149875237,-669.998502,0.00055,120,"2025-09-06T09:11:15.237",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873529,1757149875247,-358.152526,0.00055,120,"2025-09-06T09:11:15.247",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873530,1757149875256,-1748.103596,0.00055,120,"2025-09-06T09:11:15.256",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873531,1757149875266,-151.0,0.00055,120,"2025-09-06T09:11:15.266",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873532,1757149875276,-358.152526,0.00055,120,"2025-09-06T09:11:15.276",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873533,1757149875286,-2754.375304,0.00055,120,"2025-09-06T09:11:15.286",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873534,1757149875296,-1748.103596,0.00055,120,"2025-09-06T09:11:15.296",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873535,1757149875306,-358.152526,0.00055,120,"2025-09-06T09:11:15.306",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873536,1757149875316,-2754.375304,0.00055,120,"2025-09-06T09:11:15.316",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873537,1757149875325,-1748.103596,0.00055,120,"2025-09-06T09:11:15.325",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873538,1757149875335,-358.152526,0.00055,120,"2025-09-06T09:11:15.335",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873539,1757149875345,-2754.375304,0.00055,120,"2025-09-06T09:11:15.345",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873540,1757149875355,-1748.103596,0.00055,120,"2025-09-06T09:11:15.355",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873541,1757149875365,-2754.375304,0.00055,120,"2025-09-06T09:11:15.365",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873542,1757149875375,-151.0,0.00055,120,"2025-09-06T09:11:15.375",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873543,1757149875385,-2337.394473,0.00055,120,"2025-09-06T09:11:15.385",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873544,1757149875395,-151.0,0.00055,120,"2025-09-06T09:11:15.395",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873545,1757149875404,-2337.394473,0.00055,120,"2025-09-06T09:11:15.404",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873546,1757149875414,-151.596769,0.00055,120,"2025-09-06T09:11:15.414",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873547,1757149875424,-2337.394473,0.00055,120,"2025-09-06T09:11:15.424",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873548,1757149875434,-151.0,0.00055,120,"2025-09-06T09:11:15.434",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873549,1757149875443,-5131.000149,0.00055,30,"2025-09-06T09:11:15.443",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873550,1757149875452,-2337.394473,0.00055,120,"2025-09-06T09:11:15.452",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873551,1757149875462,-5131.000149,0.00055,30,"2025-09-06T09:11:15.462",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873552,1757149875471,-170.954605,0.00055,30,"2025-09-06T09:11:15.471",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873553,1757149875481,-558.060746,0.00055,120,"2025-09-06T09:11:15.481",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873554,1757149875490,-5131.000149,0.00055,30,"2025-09-06T09:11:15.490",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873555,1757149875500,-170.954605,0.00055,30,"2025-09-06T09:11:15.500",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873556,1757149875509,-558.060746,0.00055,120,"2025-09-06T09:11:15.509",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873557,1757149875519,-5131.000149,0.00055,30,"2025-09-06T09:11:15.519",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873558,1757149875529,-151.0,0.00055,60,"2025-09-06T09:11:15.529",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873559,1757149875539,-170.954605,0.00055,30,"2025-09-06T09:11:15.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873560,1757149875549,-151.0,0.00055,120,"2025-09-06T09:11:15.549",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873561,1757149875559,-558.060746,0.00055,120,"2025-09-06T09:11:15.559",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873562,1757149875568,-151.0,0.00055,60,"2025-09-06T09:11:15.568",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873563,1757149875578,-170.954605,0.00055,30,"2025-09-06T09:11:15.578",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873564,1757149875587,-151.0,0.00055,120,"2025-09-06T09:11:15.587",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873565,1757149875679,-558.060746,0.00055,120,"2025-09-06T09:11:15.679",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873566,1757149875688,-151.0,0.00055,60,"2025-09-06T09:11:15.688",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873567,1757149875696,-151.0,0.00055,120,"2025-09-06T09:11:15.696",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873568,1757149875705,-151.0,0.00055,60,"2025-09-06T09:11:15.705",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873569,1757149875714,-596.11126,0.00055,120,"2025-09-06T09:11:15.714",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873570,1757149875723,-596.11126,0.00055,120,"2025-09-06T09:11:15.723",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873571,1757149875732,-596.11126,0.00055,120,"2025-09-06T09:11:15.732",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873572,1757149875741,-596.11126,0.00055,120,"2025-09-06T09:11:15.741",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873573,1757149875750,-624.690439,0.00055,120,"2025-09-06T09:11:15.750",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873574,1757149875758,-624.690439,0.00055,120,"2025-09-06T09:11:15.758",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873575,1757149875767,-624.690439,0.00055,120,"2025-09-06T09:11:15.767",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873576,1757149875776,-624.690439,0.00055,120,"2025-09-06T09:11:15.776",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873577,1757149875786,-2151.042427,0.00055,120,"2025-09-06T09:11:15.786",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873578,1757149875796,-2151.042427,0.00055,120,"2025-09-06T09:11:15.796",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873579,1757149875806,-240.981312,0.00055,15,"2025-09-06T09:11:15.806",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873580,1757149875816,-2151.042427,0.00055,120,"2025-09-06T09:11:15.816",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873581,1757149875826,-2070.792925,0.00055,120,"2025-09-06T09:11:15.826",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873582,1757149875836,-240.981312,0.00055,15,"2025-09-06T09:11:15.836",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873583,1757149875845,-2151.042427,0.00055,120,"2025-09-06T09:11:15.845",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873584,1757149875855,-2070.792925,0.00055,120,"2025-09-06T09:11:15.855",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873585,1757149875865,-240.981312,0.00055,15,"2025-09-06T09:11:15.865",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873586,1757149875874,-2070.792925,0.00055,120,"2025-09-06T09:11:15.874",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873587,1757149875883,-240.981312,0.00055,15,"2025-09-06T09:11:15.883",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873588,1757149875892,-2070.792925,0.00055,120,"2025-09-06T09:11:15.892",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873589,1757149875902,-271.541194,0.00055,120,"2025-09-06T09:11:15.902",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873590,1757149875911,-271.541194,0.00055,120,"2025-09-06T09:11:15.911",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873591,1757149875920,-271.541194,0.00055,120,"2025-09-06T09:11:15.920",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873592,1757149875931,-271.541194,0.00055,120,"2025-09-06T09:11:15.931",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873593,1757149875941,-151.0,0.00055,120,"2025-09-06T09:11:15.941",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873594,1757149875951,-254.533976,0.00055,120,"2025-09-06T09:11:15.951",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873595,1757149875960,-254.533976,0.00055,120,"2025-09-06T09:11:15.960",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873596,1757149875970,-715.719907,0.00055,120,"2025-09-06T09:11:15.970",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873597,1757149875980,-254.533976,0.00055,120,"2025-09-06T09:11:15.980",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873598,1757149875990,-715.719907,0.00055,120,"2025-09-06T09:11:15.990",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873599,1757149875999,-254.533976,0.00055,120,"2025-09-06T09:11:15.999",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873600,1757149876009,-199.750129,0.00055,120,"2025-09-06T09:11:16.009",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873601,1757149876019,-715.719907,0.00055,120,"2025-09-06T09:11:16.019",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873602,1757149876029,-151.0,0.00055,120,"2025-09-06T09:11:16.029",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873603,1757149876038,-151.0,0.00055,120,"2025-09-06T09:11:16.038",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873604,1757149876047,-199.750129,0.00055,120,"2025-09-06T09:11:16.047",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873605,1757149876057,-715.719907,0.00055,120,"2025-09-06T09:11:16.057",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873606,1757149876066,-199.750129,0.00055,120,"2025-09-06T09:11:16.066",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873607,1757149876076,-199.750129,0.00055,120,"2025-09-06T09:11:16.076",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873608,1757149876086,-152.208181,0.00055,120,"2025-09-06T09:11:16.086",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873609,1757149876095,-152.208181,0.00055,120,"2025-09-06T09:11:16.095",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873610,1757149876104,-151.0,0.00055,120,"2025-09-06T09:11:16.104",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873611,1757149876114,-151.0,0.00055,60,"2025-09-06T09:11:16.114",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873612,1757149876123,-152.208181,0.00055,120,"2025-09-06T09:11:16.123",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873613,1757149876137,-151.0,0.00055,60,"2025-09-06T09:11:16.137",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873614,1757149876147,-152.208181,0.00055,120,"2025-09-06T09:11:16.147",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873615,1757149876156,-151.0,0.00055,120,"2025-09-06T09:11:16.156",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873616,1757149876165,-151.0,0.00055,60,"2025-09-06T09:11:16.165",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873617,1757149876175,-151.0,0.00055,30,"2025-09-06T09:11:16.175",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873618,1757149876184,-151.0,0.00055,120,"2025-09-06T09:11:16.184",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873619,1757149876194,-151.0,0.00055,30,"2025-09-06T09:11:16.194",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873620,1757149876204,-151.0,0.00055,120,"2025-09-06T09:11:16.204",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873621,1757149876214,-151.0,0.00055,120,"2025-09-06T09:11:16.214",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873622,1757149876224,-151.0,0.00055,120,"2025-09-06T09:11:16.224",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873623,1757149876234,-151.0,0.00055,120,"2025-09-06T09:11:16.234",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873624,1757149876244,-151.0,0.00055,120,"2025-09-06T09:11:16.244",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873625,1757149876255,-500.0,0.00055137,120,"2025-09-06T09:11:16.255",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873626,1757149876265,-500.0,0.00055137,120,"2025-09-06T09:11:16.265",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873627,1757149876274,-500.0,0.00055411,120,"2025-09-06T09:11:16.274",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873628,1757149876284,-500.0,0.00055411,120,"2025-09-06T09:11:16.284",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873629,1757149876293,-3000.0,0.000555,120,"2025-09-06T09:11:16.293",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873630,1757149876303,-500.0,0.00055526,120,"2025-09-06T09:11:16.303",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873631,1757149876313,-278.0,0.0005553,30,"2025-09-06T09:11:16.313",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873632,1757149876323,-5451.84361079,0.00055596,120,"2025-09-06T09:11:16.323",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873633,1757149877244,-574.67744904,0.00055596,120,"2025-09-06T09:11:17.244",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873634,1757149877254,-500.0,0.00055685,120,"2025-09-06T09:11:17.254",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873635,1757149877263,-500.0,0.00055685,120,"2025-09-06T09:11:17.263",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873636,1757149877275,-500.0,0.00055707,120,"2025-09-06T09:11:17.275",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873637,1757149877285,-150.0,0.00055925,120,"2025-09-06T09:11:17.285",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873638,1757149877295,-500.0,0.00055959,120,"2025-09-06T09:11:17.295",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873639,1757149877304,-500.0,0.00055959,120,"2025-09-06T09:11:17.304",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873640,1757149877313,-14160.11781045,0.00056,85,"2025-09-06T09:11:17.313",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873641,1757149877333,-23241.44596273,0.00056,85,"2025-09-06T09:11:17.333",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873642,1757149877625,-151.0,0.0005,120,"2025-09-06T09:11:17.625",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873643,1757149877636,-500.0,0.00054794,120,"2025-09-06T09:11:17.636",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873644,1757149877647,-400.0,0.00054794,120,"2025-09-06T09:11:17.647",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873645,1757149877656,-500.0,0.00054794,120,"2025-09-06T09:11:17.656",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873646,1757149877666,-400.0,0.00054794,120,"2025-09-06T09:11:17.666",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873647,1757149877677,-500.0,0.00054794,120,"2025-09-06T09:11:17.677",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873648,1757149877687,-500.0,0.00054794,120,"2025-09-06T09:11:17.687",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873649,1757149877697,-500.0,0.00054794,120,"2025-09-06T09:11:17.697",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873650,1757149877707,-255.47854039,0.00054794,120,"2025-09-06T09:11:17.707",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873651,1757149877716,-151.0,0.00055,120,"2025-09-06T09:11:17.716",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873652,1757149877726,-1823.01187178,0.00056,85,"2025-09-06T09:11:17.726",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873653,1757149877738,-818.06783151,0.00056,85,"2025-09-06T09:11:17.738",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873654,1757149877750,-9780.3211168,0.00056,85,"2025-09-06T09:11:17.750",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873655,1757149877762,-177.03540673,0.00056,85,"2025-09-06T09:11:17.762",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873656,1757149877772,-1586.30811518,0.00056,120,"2025-09-06T09:11:17.772",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873657,1757149878640,-151.0,0.0005,120,"2025-09-06T09:11:18.640",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873658,1757149878651,-151.0,0.0005,120,"2025-09-06T09:11:18.651",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873659,1757149878661,-570.52,0.00054794,120,"2025-09-06T09:11:18.661",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873660,1757149878671,-400.0,0.00054794,120,"2025-09-06T09:11:18.671",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873661,1757149878682,-400.0,0.00054794,120,"2025-09-06T09:11:18.682",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873662,1757149878692,-151.0,0.00055,120,"2025-09-06T09:11:18.692",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873663,1757149878703,-151.0,0.00055,120,"2025-09-06T09:11:18.703",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873664,1757149878713,-855.46455212,0.00056,120,"2025-09-06T09:11:18.713",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873665,1757149878725,-2757.89413162,0.00056,120,"2025-09-06T09:11:18.725",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873666,1757149878746,-640.155,0.00056,120,"2025-09-06T09:11:18.746",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873667,1757149878862,-925.17218764,0.00056,120,"2025-09-06T09:11:18.862",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873668,1757149879047,-3235.00601344,0.00056,120,"2025-09-06T09:11:19.047",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873669,1757149879058,-2461.25,0.00056,30,"2025-09-06T09:11:19.058",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873670,1757149879068,-1000.0,0.00056,7,"2025-09-06T09:11:19.068",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873671,1757149879079,-1531.0,0.00056,7,"2025-09-06T09:11:19.079",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873672,1757149879090,-1182.0,0.00056,7,"2025-09-06T09:11:19.090",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873673,1757149879101,-150.0,0.00056049,120,"2025-09-06T09:11:19.101",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873674,1757149879110,-459.6981384,0.00056086,120,"2025-09-06T09:11:19.110",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873675,1757149879271,-40.3018616,0.00056086,120,"2025-09-06T09:11:19.271",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873676,1757149879281,-66.56929791,0.00056158,2,"2025-09-06T09:11:19.281",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873677,1757149880006,151.0,0.00034412,2,"2025-09-06T09:11:20.006",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873678,1757149880055,-442.04,0.00054794,120,"2025-09-06T09:11:20.055",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873679,1757149880066,-400.0,0.00054794,120,"2025-09-06T09:11:20.066",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873680,1757149880078,-695.57,0.00054794,120,"2025-09-06T09:11:20.078",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873681,1757149880090,-304.34096847,0.00056158,2,"2025-09-06T09:11:20.090",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873682,1757149880101,-150.0,0.00056164,120,"2025-09-06T09:11:20.101",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873683,1757149880112,-461.37,0.000562,60,"2025-09-06T09:11:20.112",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873684,1757149880344,-149.0785886,0.00056233,120,"2025-09-06T09:11:20.344",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873685,1757149880390,-350.9214114,0.00056233,120,"2025-09-06T09:11:20.390",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873686,1757149880400,-661.07,0.00056233,120,"2025-09-06T09:11:20.400",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873687,1757149880410,-58.2285886,0.000565,120,"2025-09-06T09:11:20.410",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873688,1757149907119,156.46,0.00027786,2,"2025-09-06T09:11:47.119",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873689,1757149907361,156.46,0.00032417,2,"2025-09-06T09:11:47.361",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873690,1757149921143,500.0,0.0002412,2,"2025-09-06T09:12:01.143",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873696,1757150175962,10000.0,0.00038478,30,"2025-09-06T09:16:15.962",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873697,1757150204175,10023.0,0.00038478,30,"2025-09-06T09:16:44.175",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873724,1757150770638,5201.72504803,0.0003,120,"2025-09-06T09:26:10.638",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873725,1757150779429,-183.01231582,0.000198,2,"2025-09-06T09:26:19.429",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873726,1757150781189,-257.14328707,0.000198,2,"2025-09-06T09:26:21.189",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873727,1757150785819,-223.12123972,0.000198,2,"2025-09-06T09:26:25.819",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873728,1757150790804,-231.35876028,0.000198,2,"2025-09-06T09:26:30.804",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873729,1757150792945,-282.53571722,0.000198,2,"2025-09-06T09:26:32.945",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873730,1757150795610,-233.49266737,0.000198,2,"2025-09-06T09:26:35.610",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873731,1757150797165,-175.31114126,0.000198,2,"2025-09-06T09:26:37.165",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873732,1757150799812,-259.29161541,0.000198,2,"2025-09-06T09:26:39.812",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873733,1757150803492,-251.87265133,0.000198,2,"2025-09-06T09:26:43.492",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873734,1757150807983,-269.71461792,0.000198,2,"2025-09-06T09:26:47.983",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873735,1757150810125,-230.17997408,0.000198,2,"2025-09-06T09:26:50.125",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873736,1757150812795,-296.27,0.000198,2,"2025-09-06T09:26:52.795",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873737,1757150816008,-301.291497,0.000198,2,"2025-09-06T09:26:56.008",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873738,1757150818783,-155.28919112,0.000198,2,"2025-09-06T09:26:58.783",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873739,1757150820523,-54.1678714,0.000198,2,"2025-09-06T09:27:00.523",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873740,1757150826081,-195.09373942,0.000199,2,"2025-09-06T09:27:06.081",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873741,1757150829452,-167.91726114,0.000198,2,"2025-09-06T09:27:09.452",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873742,1757150832074,-81.66315754,0.000198,2,"2025-09-06T09:27:12.074",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873743,1757150832131,-339.63772105,0.000199,2,"2025-09-06T09:27:12.131",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873744,1757150849975,4924624.42104935,0.00038523,30,"2025-09-06T09:27:29.975",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873753,1757150925647,-309.68133667,0.00019,2,"2025-09-06T09:28:45.647",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873754,1757150928005,-407.71655082,0.00019,2,"2025-09-06T09:28:48.005",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873755,1757150934490,-221.00727198,0.00019,2,"2025-09-06T09:28:54.490",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873756,1757150937133,-157.08,0.00019,2,"2025-09-06T09:28:57.133",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873757,1757150939294,-152.17721118,0.00019,2,"2025-09-06T09:28:59.294",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873758,1757150940905,-200.0,0.00019,2,"2025-09-06T09:29:00.905",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873759,1757150942684,-470.32,0.00019,2,"2025-09-06T09:29:02.684",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873761,1757150944891,-253.39,0.00019,2,"2025-09-06T09:29:04.891",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873762,1757150946588,-300.0,0.00019,2,"2025-09-06T09:29:06.588",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873763,1757150948888,-168.58343111,0.00019,2,"2025-09-06T09:29:08.888",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873764,1757150950501,-179.477229,0.00019,2,"2025-09-06T09:29:10.501",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873765,1757150952093,-2254.93599412,0.00019,2,"2025-09-06T09:29:12.093",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873766,1757150952113,-621.90651737,0.000199,2,"2025-09-06T09:29:12.113",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873767,1757150952133,-195.0,0.00019925,2,"2025-09-06T09:29:12.133",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873768,1757150952152,-300.0,0.0001995,2,"2025-09-06T09:29:12.152",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873769,1757150952172,-223.0,0.00019999,2,"2025-09-06T09:29:12.172",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873770,1757150952192,-758.0,0.00019999,2,"2025-09-06T09:29:12.192",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873771,1757150952213,-22804.59998796,0.0002,2,"2025-09-06T09:29:12.213",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873772,1757150953079,-27419.64344,0.0002,2,"2025-09-06T09:29:13.079",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873774,1757150956179,-24771.71004398,0.0002,2,"2025-09-06T09:29:16.179",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873775,1757150956203,-15774.95413644,0.0002,2,"2025-09-06T09:29:16.203",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873777,1757150965116,-4799.361252,0.0002,2,"2025-09-06T09:29:25.116",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873778,1757150969076,-702.9703954,0.0002,2,"2025-09-06T09:29:29.076",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873789,1757151032062,-3069.02308128,0.0002,2,"2025-09-06T09:30:32.062",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873790,1757151032072,-195.0,0.00020945,2,"2025-09-06T09:30:32.072",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873791,1757151032081,-300.0,0.00020945,2,"2025-09-06T09:30:32.081",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873792,1757151032091,-250.0,0.00020945,2,"2025-09-06T09:30:32.091",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873793,1757151032100,-300.0,0.0002189,2,"2025-09-06T09:30:32.100",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873794,1757151032110,-300.0,0.0002189,2,"2025-09-06T09:30:32.110",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873795,1757151032120,-195.0,0.0002189,2,"2025-09-06T09:30:32.120",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873796,1757151032130,-1200.0,0.00021998,2,"2025-09-06T09:30:32.130",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873797,1757151032139,-300.0,0.00021998,2,"2025-09-06T09:30:32.139",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873798,1757151032149,-300.0,0.00021998,2,"2025-09-06T09:30:32.149",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873799,1757151032159,-500.0,0.00021999,2,"2025-09-06T09:30:32.159",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873800,1757151032168,-500.0,0.00021999,2,"2025-09-06T09:30:32.168",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873801,1757151032177,-400.1873954,0.00021999,2,"2025-09-06T09:30:32.177",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873802,1757151032187,-500.0,0.00021999,2,"2025-09-06T09:30:32.187",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873803,1757151032196,-500.0,0.00021999,2,"2025-09-06T09:30:32.196",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873804,1757151032205,-500.0,0.00021999,2,"2025-09-06T09:30:32.205",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873805,1757151032215,-510.13444836,0.00021999,2,"2025-09-06T09:30:32.215",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873806,1757151032224,-500.0,0.00021999,2,"2025-09-06T09:30:32.224",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873807,1757151032234,-500.0,0.00021999,2,"2025-09-06T09:30:32.234",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873808,1757151032243,-500.0,0.00021999,2,"2025-09-06T09:30:32.243",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873809,1757151032252,-9096.95774781,0.00022,4,"2025-09-06T09:30:32.252",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873810,1757151032264,-1364.6681998,0.00022,4,"2025-09-06T09:30:32.264",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873811,1757151032297,-8617.1734656,0.00022,4,"2025-09-06T09:30:32.297",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873812,1757151032313,-18598.11156088,0.00022,4,"2025-09-06T09:30:32.313",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873877,1757151032829,-3761.399578,0.00022,4,"2025-09-06T09:30:32.829",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873898,1757151037983,-315.97805006,0.00020845,2,"2025-09-06T09:30:37.983",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873899,1757151037993,-4843.50270601,0.00022,4,"2025-09-06T09:30:37.993",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873900,1757151038002,-195.0,0.00022,2,"2025-09-06T09:30:38.002",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873901,1757151038012,-300.0,0.00022,2,"2025-09-06T09:30:38.012",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873902,1757151038021,-250.0,0.00022,2,"2025-09-06T09:30:38.021",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873903,1757151038031,-34827.42175132,0.000225,2,"2025-09-06T09:30:38.031",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873904,1757151038040,-200.0,0.000235,2,"2025-09-06T09:30:38.040",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873905,1757151038050,-420.0,0.00023905,2,"2025-09-06T09:30:38.050",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873906,1757151038059,-2404.13,0.00024,5,"2025-09-06T09:30:38.059",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873907,1757151038069,-1200.0,0.00024017,2,"2025-09-06T09:30:38.069",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873908,1757151038079,-7094.200828,0.0002475,2,"2025-09-06T09:30:38.079",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873909,1757151038090,-2286.48935424,0.000249,2,"2025-09-06T09:30:38.090",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873910,1757151038099,-224.44546057,0.000249,2,"2025-09-06T09:30:38.099",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873911,1757151038108,-955.38893552,0.000249,2,"2025-09-06T09:30:38.108",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873912,1757151038118,-10941.39606864,0.00025,15,"2025-09-06T09:30:38.118",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873913,1757151038127,-1037.98293435,0.0002508,2,"2025-09-06T09:30:38.127",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873914,1757151038137,-587.0,0.00025976,2,"2025-09-06T09:30:38.137",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873915,1757151038146,-2231.83587156,0.00026,10,"2025-09-06T09:30:38.146",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873916,1757151038156,-955.38893527,0.00027827,8,"2025-09-06T09:30:38.156",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873917,1757151038165,-823.0,0.00028228,2,"2025-09-06T09:30:38.165",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873918,1757151038174,-2411.96011867,0.0003,2,"2025-09-06T09:30:38.174",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873919,1757151038184,-1152.0,0.00030674,2,"2025-09-06T09:30:38.184",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873920,1757151038194,-955.38893527,0.00030754,14,"2025-09-06T09:30:38.194",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873921,1757151038205,-553.76,0.00033046,30,"2025-09-06T09:30:38.205",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873922,1757151038214,-178.0,0.00033333,2,"2025-09-06T09:30:38.214",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873923,1757151038224,-955.38893527,0.00033682,21,"2025-09-06T09:30:38.224",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873924,1757151038234,-10224.08783473,0.000345,120,"2025-09-06T09:30:38.234",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873925,1757151038243,-155.863598,0.00035616,10,"2025-09-06T09:30:38.243",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873926,1757151038253,-158.126981,0.00035616,10,"2025-09-06T09:30:38.253",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873927,1757151038262,-162.230729,0.00035616,10,"2025-09-06T09:30:38.262",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873928,1757151038272,-500.0,0.00036001,7,"2025-09-06T09:30:38.272",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873929,1757151038282,-500.0,0.00036185,7,"2025-09-06T09:30:38.282",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873930,1757151038291,-955.38893527,0.00036609,27,"2025-09-06T09:30:38.291",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873931,1757151038302,-500.0,0.00036895,7,"2025-09-06T09:30:38.302",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873932,1757151038315,-156.46,0.00037048,2,"2025-09-06T09:30:38.315",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873933,1757151038324,-500.0,0.0003719,7,"2025-09-06T09:30:38.324",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873934,1757151038334,-228.89147869,0.000372,120,"2025-09-06T09:30:38.334",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873935,1757151038343,-19838.12681349,0.0003724,5,"2025-09-06T09:30:38.343",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873936,1757151038352,-280.0,0.000374,30,"2025-09-06T09:30:38.352",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873938,1757151038362,-238.0,0.000375,120,"2025-09-06T09:30:38.362",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873940,1757151038372,-503.62137989,0.00037923,2,"2025-09-06T09:30:38.372",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873942,1757151038382,-159.27841538,0.00038415,2,"2025-09-06T09:30:38.382",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873944,1757151038392,-1822.48589268,0.00038415,2,"2025-09-06T09:30:38.392",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873946,1757151038401,-168.27449992,0.00038415,2,"2025-09-06T09:30:38.401",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873948,1757151038411,-2500.0,0.00038423,2,"2025-09-06T09:30:38.411",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873950,1757151038421,-300.0,0.00038477,90,"2025-09-06T09:30:38.421",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873952,1757151038431,-151.61,0.00038505,2,"2025-09-06T09:30:38.431",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873954,1757151038441,-151.61,0.00038505,2,"2025-09-06T09:30:38.441",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873956,1757151038451,-151.61,0.00038505,2,"2025-09-06T09:30:38.451",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873958,1757151038460,-151.61,0.00038505,2,"2025-09-06T09:30:38.460",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873960,1757151038470,-255.48574092,0.00038514,15,"2025-09-06T09:30:38.470",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873963,1757151038480,-500.0,0.00038514,15,"2025-09-06T09:30:38.480",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873965,1757151038490,-165.13623174,0.00038514,15,"2025-09-06T09:30:38.490",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873967,1757151038499,-644.4536785,0.00038514,15,"2025-09-06T09:30:38.499",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873969,1757151038509,-409.78649193,0.00038514,15,"2025-09-06T09:30:38.509",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873971,1757151038519,-156.82,0.00038515,2,"2025-09-06T09:30:38.519",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873973,1757151038528,-155.0,0.00038515,2,"2025-09-06T09:30:38.528",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873975,1757151038538,-155.0,0.00038515,2,"2025-09-06T09:30:38.538",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873977,1757151038547,-8012.28380009,0.00038515,5,"2025-09-06T09:30:38.547",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873979,1757151038557,-152302.0432654,0.00038515,2,"2025-09-06T09:30:38.557",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873981,1757151038567,-12020.33725896,0.00038515,2,"2025-09-06T09:30:38.567",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873983,1757151038577,-539959.90227666,0.00038515,30,"2025-09-06T09:30:38.577",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873986,1757151038589,-38734.0891628,0.00038515,30,"2025-09-06T09:30:38.589",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383873988,1757151038601,-14026.0000745,0.00038515,30,"2025-09-06T09:30:38.601",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874073,1757151040068,-15782.02577213,0.00038515,30,"2025-09-06T09:30:40.068",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874074,1757151040080,-1583.06796825,0.00038515,30,"2025-09-06T09:30:40.080",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874080,1757151040562,-210.23011013,0.00038515,30,"2025-09-06T09:30:40.562",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874081,1757151040589,-11372.37452871,0.00038515,30,"2025-09-06T09:30:40.589",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874084,1757151043286,-315.97805004,0.00021373,2,"2025-09-06T09:30:43.286",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874085,1757151043297,-2130.38756796,0.00038515,30,"2025-09-06T09:30:43.297",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874091,1757151046462,-21.67708204,0.00038515,30,"2025-09-06T09:30:46.462",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874625,1757151147706,-202.28,0.00018805,2,"2025-09-06T09:32:27.706",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874626,1757151150387,-69.55,0.00018805,2,"2025-09-06T09:32:30.387",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874627,1757151150410,-271.83,0.00019794,2,"2025-09-06T09:32:30.410",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874650,1757152050108,-156.587,0.00020784,2,"2025-09-06T09:47:30.108",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874651,1757152050134,-300.0,0.00020784,2,"2025-09-06T09:47:30.134",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874652,1757152050159,-271.83,0.00020784,2,"2025-09-06T09:47:30.159",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874653,1757152050182,-16.47707803,0.00020784,2,"2025-09-06T09:47:30.182",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874659,1757152145135,-161.81299918,0.00020784,2,"2025-09-06T09:49:05.135",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874660,1757152145156,-658.1320223,0.00021659,2,"2025-09-06T09:49:05.156",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874661,1757152145178,-157.98902502,0.00021674,2,"2025-09-06T09:49:05.178",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874662,1757152145200,-271.83,0.00021774,2,"2025-09-06T09:49:05.200",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874663,1757152145221,-209.03668,0.00022737,2,"2025-09-06T09:49:05.221",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874664,1757152145242,-271.83,0.00022763,2,"2025-09-06T09:49:05.242",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874665,1757152145262,-161.81299918,0.00022862,2,"2025-09-06T09:49:05.262",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874666,1757152145282,-300.0,0.00022862,2,"2025-09-06T09:49:05.282",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874667,1757152145302,-161.81299918,0.00022865,2,"2025-09-06T09:49:05.302",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874668,1757152145322,-1200.0,0.00022865,2,"2025-09-06T09:49:05.322",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874669,1757152145342,-500.0,0.00022867,2,"2025-09-06T09:49:05.342",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874670,1757152145362,-232.0,0.00022955,2,"2025-09-06T09:49:05.362",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874671,1757152145382,-166.29,0.00023314,2,"2025-09-06T09:49:05.382",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874672,1757152145402,-168.78064932,0.00023415,2,"2025-09-06T09:49:05.402",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874673,1757152145424,-271.83,0.00023753,2,"2025-09-06T09:49:05.424",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874674,1757152145445,-1200.0,0.00023851,2,"2025-09-06T09:49:05.445",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874675,1757152145468,-9283.149191,0.00023852,2,"2025-09-06T09:49:05.468",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874676,1757152145488,-300.0,0.00023855,2,"2025-09-06T09:49:05.488",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874677,1757152145512,-500.0,0.00023856,2,"2025-09-06T09:49:05.512",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874678,1757152145535,-300.0,0.00023872,2,"2025-09-06T09:49:05.535",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874679,1757152145557,-500.0,0.00023873,2,"2025-09-06T09:49:05.557",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874680,1757152145577,-500.0,0.00023873,2,"2025-09-06T09:49:05.577",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874681,1757152145598,-500.0,0.00023873,2,"2025-09-06T09:49:05.598",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874682,1757152145619,-500.0,0.00023873,2,"2025-09-06T09:49:05.619",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874683,1757152145638,-269.49615147,0.00023873,2,"2025-09-06T09:49:05.638",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874684,1757152145658,-500.95748089,0.00023873,2,"2025-09-06T09:49:05.658",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874685,1757152145679,-500.0,0.00023873,2,"2025-09-06T09:49:05.679",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874686,1757152145700,-357.09093717,0.00023973,2,"2025-09-06T09:49:05.700",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874687,1757152145720,-500.0,0.00023973,2,"2025-09-06T09:49:05.720",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874688,1757152145742,-200.0,0.000241,2,"2025-09-06T09:49:05.742",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874689,1757152145764,-200.0,0.000241,2,"2025-09-06T09:49:05.764",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874690,1757152145785,-500.0,0.000241,2,"2025-09-06T09:49:05.785",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874691,1757152145806,-200.0,0.000241,2,"2025-09-06T09:49:05.806",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874692,1757152145828,-151.0,0.000241,2,"2025-09-06T09:49:05.828",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874693,1757152145852,-151.0,0.000241,2,"2025-09-06T09:49:05.852",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874694,1757152145874,-151.0,0.000241,2,"2025-09-06T09:49:05.874",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874695,1757152145896,-151.0,0.000241,2,"2025-09-06T09:49:05.896",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874696,1757152145917,-151.0,0.000241,2,"2025-09-06T09:49:05.917",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874697,1757152145939,-151.0,0.000241,2,"2025-09-06T09:49:05.939",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874698,1757152145961,-151.0,0.000241,2,"2025-09-06T09:49:05.961",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874699,1757152145982,-151.0,0.000241,2,"2025-09-06T09:49:05.982",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874700,1757152146004,-151.0,0.000241,2,"2025-09-06T09:49:06.004",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874701,1757152146026,-151.0,0.000241,2,"2025-09-06T09:49:06.026",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874702,1757152146048,-151.0,0.000241,2,"2025-09-06T09:49:06.048",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874703,1757152146070,-151.0,0.000241,2,"2025-09-06T09:49:06.070",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874704,1757152146092,-151.0,0.000241,2,"2025-09-06T09:49:06.092",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874705,1757152146114,-500.0,0.00024155,2,"2025-09-06T09:49:06.114",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874706,1757152146136,-500.0,0.0002421,2,"2025-09-06T09:49:06.136",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874707,1757152146157,-500.0,0.00024265,2,"2025-09-06T09:49:06.157",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874708,1757152146180,-500.0,0.0002432,2,"2025-09-06T09:49:06.180",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874709,1757152146201,-500.0,0.00024375,2,"2025-09-06T09:49:06.201",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874710,1757152146223,-1000.0,0.00024404,2,"2025-09-06T09:49:06.223",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874711,1757152146243,-1000.0,0.00024421,2,"2025-09-06T09:49:06.243",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874712,1757152146264,-502.63330034,0.00024421,2,"2025-09-06T09:49:06.264",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874713,1757152146284,-500.0,0.00024421,2,"2025-09-06T09:49:06.284",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874714,1757152146304,-500.0,0.0002443,2,"2025-09-06T09:49:06.304",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874715,1757152146325,-489.54455031,0.00024521,2,"2025-09-06T09:49:06.325",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874716,1757152146674,-200.0,0.00024648,2,"2025-09-06T09:49:06.674",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874717,1757152146694,-200.0,0.00024648,2,"2025-09-06T09:49:06.694",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874718,1757152146718,-271.83,0.00024743,2,"2025-09-06T09:49:06.718",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874719,1757152146743,-898.44859836,0.000249,2,"2025-09-06T09:49:06.743",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874720,1757152146763,-1500.0,0.00024968,2,"2025-09-06T09:49:06.763",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874721,1757152146783,-2000.0,0.00025516,2,"2025-09-06T09:49:06.783",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874722,1757152146804,-271.83,0.00025733,2,"2025-09-06T09:49:06.804",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874723,1757152146824,-200.0,0.00025873,2,"2025-09-06T09:49:06.824",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874724,1757152146844,-2500.0,0.00026064,2,"2025-09-06T09:49:06.844",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874725,1757152146864,-96.85676764,0.00026612,2,"2025-09-06T09:49:06.864",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874726,1757152147124,-2903.14323236,0.00026612,2,"2025-09-06T09:49:07.124",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874727,1757152147147,-271.83,0.00026722,2,"2025-09-06T09:49:07.147",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874728,1757152147169,-200.0,0.00026839,2,"2025-09-06T09:49:07.169",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874729,1757152147189,-3500.0,0.0002716,2,"2025-09-06T09:49:07.189",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874730,1757152147209,-4000.0,0.00027708,5,"2025-09-06T09:49:07.209",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874731,1757152147232,-271.83,0.00027712,2,"2025-09-06T09:49:07.232",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874732,1757152159112,-898.44859827,0.00027827,8,"2025-09-06T09:49:19.112",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874733,1757152159135,-271.83,0.00028702,2,"2025-09-06T09:49:19.135",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874734,1757152159156,-200.0,0.0002911,2,"2025-09-06T09:49:19.156",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874735,1757152159180,-271.83,0.00029692,2,"2025-09-06T09:49:19.180",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874736,1757152159201,-500.0,0.00029699,2,"2025-09-06T09:49:19.201",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874737,1757152159221,-159.552256,0.0003,2,"2025-09-06T09:49:19.221",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874738,1757152159243,-271.83,0.00030681,2,"2025-09-06T09:49:19.243",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874739,1757152159263,-168.09,0.00030692,2,"2025-09-06T09:49:19.263",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874740,1757152159285,-898.44859827,0.00030754,14,"2025-09-06T09:49:19.285",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874741,1757152159305,-4236.34,0.00030933,2,"2025-09-06T09:49:19.305",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874742,1757152159325,-219.23,0.00031028,2,"2025-09-06T09:49:19.325",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874743,1757152159345,-2980.59,0.00031486,2,"2025-09-06T09:49:19.345",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874744,1757152159367,-310.256,0.00031582,29,"2025-09-06T09:49:19.367",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874745,1757152159388,-271.83,0.00031671,2,"2025-09-06T09:49:19.388",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874746,1757152159408,-160.0,0.00032288,7,"2025-09-06T09:49:19.408",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874747,1757152159428,-161.11,0.00032391,2,"2025-09-06T09:49:19.428",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874748,1757152159447,-150.0,0.00032412,2,"2025-09-06T09:49:19.447",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874749,1757152159467,-1465.98,0.00032429,2,"2025-09-06T09:49:19.467",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874750,1757152159487,-159.61,0.00032525,30,"2025-09-06T09:49:19.487",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874751,1757152159508,-219.23,0.0003258,2,"2025-09-06T09:49:19.508",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874752,1757152159532,-891.48,0.00032631,120,"2025-09-06T09:49:19.532",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874753,1757152159554,-271.83,0.00032661,2,"2025-09-06T09:49:19.554",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874754,1757152159575,-250.0,0.00032762,2,"2025-09-06T09:49:19.575",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874755,1757152159596,-200.0,0.00032902,2,"2025-09-06T09:49:19.596",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874756,1757152159616,-11613.03,0.00033224,2,"2025-09-06T09:49:19.616",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874757,1757152159636,-157.98902502,0.00033462,2,"2025-09-06T09:49:19.636",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874758,1757152159657,-500.0,0.00033562,2,"2025-09-06T09:49:19.657",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874759,1757152159679,-271.83,0.0003365,2,"2025-09-06T09:49:19.679",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874760,1757152159701,-898.44859827,0.00033682,21,"2025-09-06T09:49:19.701",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874761,1757152159722,-219.23,0.00034131,2,"2025-09-06T09:49:19.722",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874762,1757152176989,6666.229023,0.00034617,2,"2025-09-06T09:49:36.989",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874763,1757152178232,682.747073,0.000249,2,"2025-09-06T09:49:38.232",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874764,1757152178254,95.90837895,0.000249,2,"2025-09-06T09:49:38.254",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874765,1757152178534,778.65545183,0.00027827,8,"2025-09-06T09:49:38.534",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874766,1757152178725,778.65545183,0.00030754,14,"2025-09-06T09:49:38.725",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874767,1757152178840,778.65545183,0.00033682,21,"2025-09-06T09:49:38.840",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874768,1757152195942,3468.05756973,0.00029679,2,"2025-09-06T09:49:55.942",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874769,1757152195965,548.3924278,0.00029679,2,"2025-09-06T09:49:55.965",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874770,1757152232164,-2212.86706142,0.00029679,2,"2025-09-06T09:50:32.164",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874771,1757152232179,-638.56775914,0.00029679,2,"2025-09-06T09:50:32.179",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874772,1757152232194,-430.87217845,0.00029679,2,"2025-09-06T09:50:32.194",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874773,1757152232227,-28031.77862563,0.00029679,2,"2025-09-06T09:50:32.227",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874774,1757152232270,-1849.72262827,0.00029679,2,"2025-09-06T09:50:32.270",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874775,1757152232285,-359.56004268,0.00029679,2,"2025-09-06T09:50:32.285",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874776,1757152232383,-465.96642516,0.00029679,2,"2025-09-06T09:50:32.383",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874777,1757152232397,-16714.17927381,0.00029679,2,"2025-09-06T09:50:32.397",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874784,1757152232536,-1500.0,0.00029679,2,"2025-09-06T09:50:32.536",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874839,1757152238023,-8035.52334961,0.00029679,2,"2025-09-06T09:50:38.023",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874840,1757152238032,-300.0,0.00031163,120,"2025-09-06T09:50:38.032",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874841,1757152238040,-300.0,0.00032647,120,"2025-09-06T09:50:38.040",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874842,1757152238049,-195.0,0.00032647,120,"2025-09-06T09:50:38.049",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874843,1757152238059,-300.0,0.00032647,120,"2025-09-06T09:50:38.059",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874844,1757152238070,-250.0,0.00032647,2,"2025-09-06T09:50:38.070",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874845,1757152238080,-300.0,0.00033283,120,"2025-09-06T09:50:38.080",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874846,1757152238089,-64255.4873417,0.00033887,2,"2025-09-06T09:50:38.089",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874847,1757152238098,-271.83,0.0003464,2,"2025-09-06T09:50:38.098",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874848,1757152238108,-151.0,0.00035561,10,"2025-09-06T09:50:38.108",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874849,1757152238117,-151.0,0.00035561,10,"2025-09-06T09:50:38.117",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874850,1757152238127,-151.0,0.00035561,10,"2025-09-06T09:50:38.127",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874851,1757152238137,-540.53922113,0.00035615,7,"2025-09-06T09:50:38.137",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874852,1757152238146,-381.3064912,0.00035615,7,"2025-09-06T09:50:38.146",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874853,1757152238155,-500.0,0.00035615,7,"2025-09-06T09:50:38.155",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874854,1757152238164,-500.0,0.00035615,7,"2025-09-06T09:50:38.164",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874855,1757152238173,-202.70378713,0.00035615,7,"2025-09-06T09:50:38.173",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874856,1757152238182,-500.0,0.00035615,7,"2025-09-06T09:50:38.182",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874857,1757152238190,-500.0,0.00035615,7,"2025-09-06T09:50:38.190",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874858,1757152238197,-500.0,0.00035615,7,"2025-09-06T09:50:38.197",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874859,1757152238205,-291.78627976,0.00035615,7,"2025-09-06T09:50:38.205",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874860,1757152238215,-500.0,0.00035615,7,"2025-09-06T09:50:38.215",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874861,1757152238224,-500.0,0.00035615,7,"2025-09-06T09:50:38.224",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874862,1757152238233,-500.0,0.00035615,7,"2025-09-06T09:50:38.233",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874863,1757152238243,-500.0,0.00035615,7,"2025-09-06T09:50:38.243",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874864,1757152238252,-500.0,0.00035615,7,"2025-09-06T09:50:38.252",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874865,1757152238261,-500.0,0.00035615,7,"2025-09-06T09:50:38.261",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874866,1757152238270,-374.42774152,0.00035615,7,"2025-09-06T09:50:38.270",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874867,1757152238306,-125.57225848,0.00035615,7,"2025-09-06T09:50:38.306",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874868,1757152238315,-500.0,0.00035615,7,"2025-09-06T09:50:38.315",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874869,1757152238324,-482.42774152,0.00035615,7,"2025-09-06T09:50:38.324",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874881,1757152238445,-17.57225848,0.00035615,7,"2025-09-06T09:50:38.445",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874883,1757152238455,-500.0,0.00035615,7,"2025-09-06T09:50:38.455",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874885,1757152238464,-500.0,0.00035615,7,"2025-09-06T09:50:38.464",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874887,1757152238473,-500.0,0.00035615,7,"2025-09-06T09:50:38.473",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874889,1757152238483,-500.0,0.00035615,7,"2025-09-06T09:50:38.483",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874891,1757152238492,-500.0,0.00035615,7,"2025-09-06T09:50:38.492",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874893,1757152238502,-550.91006221,0.00035616,2,"2025-09-06T09:50:38.502",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874895,1757152238511,-155.863598,0.00035616,10,"2025-09-06T09:50:38.511",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874897,1757152238520,-158.126981,0.00035616,10,"2025-09-06T09:50:38.520",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874899,1757152238530,-158.126986,0.00035616,10,"2025-09-06T09:50:38.530",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874901,1757152238539,-162.230732,0.00035616,10,"2025-09-06T09:50:38.539",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874903,1757152238548,-271.83,0.0003563,2,"2025-09-06T09:50:38.548",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874905,1757152238557,-159.536288,0.0003565,5,"2025-09-06T09:50:38.557",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874907,1757152238566,-219.23,0.00035683,2,"2025-09-06T09:50:38.566",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874909,1757152238576,-168.09,0.00035758,2,"2025-09-06T09:50:38.576",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874911,1757152238590,-500.0,0.00036062,7,"2025-09-06T09:50:38.590",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874913,1757152238599,-500.0,0.00036084,7,"2025-09-06T09:50:38.599",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874915,1757152238608,-778.65545183,0.00036609,27,"2025-09-06T09:50:38.608",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874917,1757152238617,-271.83,0.0003662,2,"2025-09-06T09:50:38.617",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874919,1757152238627,-891.48,0.0003671,120,"2025-09-06T09:50:38.627",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874921,1757152238637,-223.81665997,0.0003675,7,"2025-09-06T09:50:38.637",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874923,1757152238648,-276.18334003,0.0003675,7,"2025-09-06T09:50:38.648",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874925,1757152238658,-226.6385338,0.00036856,7,"2025-09-06T09:50:38.658",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874929,1757152238685,-500.0,0.00035615,7,"2025-09-06T09:50:38.685",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874931,1757152238694,-273.3614662,0.00036856,7,"2025-09-06T09:50:38.694",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874933,1757152238703,-500.0,0.00036966,7,"2025-09-06T09:50:38.703",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874935,1757152238712,-150.0,0.00037065,120,"2025-09-06T09:50:38.712",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874937,1757152238722,-500.0,0.00037073,7,"2025-09-06T09:50:38.722",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874939,1757152238731,-152.59431914,0.000372,120,"2025-09-06T09:50:38.731",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874941,1757152238740,-152.59431912,0.000372,120,"2025-09-06T09:50:38.740",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874943,1757152238749,-219.23,0.00037234,2,"2025-09-06T09:50:38.749",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874945,1757152238758,-280.0,0.000374,30,"2025-09-06T09:50:38.758",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874947,1757152238768,-500.0,0.00037452,7,"2025-09-06T09:50:38.768",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874949,1757152238777,-600.0,0.000375,13,"2025-09-06T09:50:38.777",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874951,1757152238786,-1300.0,0.000376,13,"2025-09-06T09:50:38.786",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874953,1757152238796,-595.04,0.00037609,2,"2025-09-06T09:50:38.796",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874955,1757152238806,-271.83,0.00037609,2,"2025-09-06T09:50:38.806",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874957,1757152238815,-2000.0,0.000377,13,"2025-09-06T09:50:38.815",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874959,1757152238825,-290.58595348,0.00037701,4,"2025-09-06T09:50:38.825",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874961,1757152238834,-2700.0,0.000378,13,"2025-09-06T09:50:38.834",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874963,1757152238844,-500.0,0.00037887,7,"2025-09-06T09:50:38.844",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874965,1757152238853,-3400.0,0.000379,13,"2025-09-06T09:50:38.853",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874967,1757152238863,-150.0,0.00037913,120,"2025-09-06T09:50:38.863",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874969,1757152238872,-594.24861599,0.00037964,2,"2025-09-06T09:50:38.872",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874971,1757152238882,-154.0,0.00038,120,"2025-09-06T09:50:38.882",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874973,1757152238891,-157.0,0.00038,120,"2025-09-06T09:50:38.891",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874975,1757152238901,-500.0,0.00038073,5,"2025-09-06T09:50:38.901",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874977,1757152238911,-500.0,0.00038073,5,"2025-09-06T09:50:38.911",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874979,1757152238920,-502.22123981,0.00038073,5,"2025-09-06T09:50:38.920",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874981,1757152238930,-500.0,0.00038073,5,"2025-09-06T09:50:38.930",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874983,1757152238939,-500.0,0.00038073,5,"2025-09-06T09:50:38.939",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874985,1757152238949,-500.0,0.00038073,5,"2025-09-06T09:50:38.949",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874987,1757152238958,-64255.4873417,0.00038094,2,"2025-09-06T09:50:38.958",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874989,1757152238967,-3491.5648,0.0003813,2,"2025-09-06T09:50:38.967",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874991,1757152238977,-4048.8437,0.000383,2,"2025-09-06T09:50:38.977",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874993,1757152238987,-1000.0,0.000383,2,"2025-09-06T09:50:38.987",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874995,1757152238996,-244.22311144,0.000383,2,"2025-09-06T09:50:38.996",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383874998,1757152239006,-2500.0,0.000383,2,"2025-09-06T09:50:39.006",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875000,1757152239015,-2790.04938399,0.000383,2,"2025-09-06T09:50:39.015",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875001,1757152239024,-500.0,0.00038305,7,"2025-09-06T09:50:39.024",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875003,1757152239034,-1945.29416052,0.00038315,10,"2025-09-06T09:50:39.034",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875005,1757152239044,-216.26385074,0.00038315,2,"2025-09-06T09:50:39.044",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875007,1757152239054,-594.248616,0.00038328,2,"2025-09-06T09:50:39.054",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875010,1757152239063,-499.98,0.00038356,120,"2025-09-06T09:50:39.063",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875011,1757152239073,-499.98,0.00038356,120,"2025-09-06T09:50:39.073",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875014,1757152239083,-501.52281469,0.00038373,5,"2025-09-06T09:50:39.083",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875016,1757152239093,-500.0,0.00038373,5,"2025-09-06T09:50:39.093",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875018,1757152239102,-600.12192884,0.00038373,5,"2025-09-06T09:50:39.102",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875020,1757152239112,-583.35115776,0.00038379,2,"2025-09-06T09:50:39.112",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875022,1757152239121,-730.59603832,0.00038379,2,"2025-09-06T09:50:39.121",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875024,1757152239132,-1214.99059512,0.00038379,2,"2025-09-06T09:50:39.132",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875026,1757152239141,-421.41378967,0.00038379,13,"2025-09-06T09:50:39.141",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875027,1757152239155,-14025.6016534,0.0003839,4,"2025-09-06T09:50:39.155",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875029,1757152239164,-402.01539723,0.00038398,2,"2025-09-06T09:50:39.164",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875031,1757152239174,-1054.49050297,0.00038399,30,"2025-09-06T09:50:39.174",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875033,1757152239184,-7201.6087929,0.000384,2,"2025-09-06T09:50:39.184",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875036,1757152239193,-46752.0055113,0.00038405,4,"2025-09-06T09:50:39.193",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875038,1757152239203,-55453.8136,0.00038415,2,"2025-09-06T09:50:39.203",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875040,1757152239213,-34675.0329,0.00038415,2,"2025-09-06T09:50:39.213",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875042,1757152239222,-1000.0,0.00038415,2,"2025-09-06T09:50:39.222",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875044,1757152239231,-151.65,0.00038469,2,"2025-09-06T09:50:39.231",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875046,1757152239241,-544.62003123,0.00038473,5,"2025-09-06T09:50:39.241",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875048,1757152239250,-500.0,0.00038473,5,"2025-09-06T09:50:39.250",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875050,1757152239260,-502.26869561,0.00038473,5,"2025-09-06T09:50:39.260",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875052,1757152239269,-300.2177612,0.00038473,5,"2025-09-06T09:50:39.269",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875054,1757152239278,-501.0151579,0.00038473,5,"2025-09-06T09:50:39.278",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875056,1757152239288,-500.0,0.00038473,5,"2025-09-06T09:50:39.288",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875058,1757152239297,-500.0,0.00038473,5,"2025-09-06T09:50:39.297",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875060,1757152239307,-151.03087859,0.00038473,5,"2025-09-06T09:50:39.307",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875062,1757152239317,-160.42262234,0.00038473,5,"2025-09-06T09:50:39.317",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875064,1757152239326,-151.0,0.00038476,14,"2025-09-06T09:50:39.326",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875066,1757152239335,-178.84001864,0.00038478,15,"2025-09-06T09:50:39.335",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875068,1757152239344,-500.0,0.00038478,15,"2025-09-06T09:50:39.344",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875070,1757152239354,-502.12190639,0.00038478,15,"2025-09-06T09:50:39.354",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875072,1757152239363,-383.1929523,0.00038478,15,"2025-09-06T09:50:39.363",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875074,1757152239372,-150.0,0.00038479,20,"2025-09-06T09:50:39.372",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875076,1757152239381,-4197805.41534544,0.00038479,30,"2025-09-06T09:50:39.381",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875078,1757152239390,-500.0,0.00038479,5,"2025-09-06T09:50:39.390",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875080,1757152239400,-5100.0,0.00038479,37,"2025-09-06T09:50:39.400",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875082,1757152239409,-17395.0,0.00038479,30,"2025-09-06T09:50:39.409",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875084,1757152239418,-156.82,0.00038479,2,"2025-09-06T09:50:39.418",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875086,1757152239427,-155.0,0.00038479,2,"2025-09-06T09:50:39.427",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875088,1757152239436,-155.0,0.00038479,2,"2025-09-06T09:50:39.436",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875090,1757152239446,-153.53107479,0.00038479,80,"2025-09-06T09:50:39.446",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875092,1757152239455,-4675.20055113,0.0003849,4,"2025-09-06T09:50:39.455",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875094,1757152239464,-418.0,0.00038493,120,"2025-09-06T09:50:39.464",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875096,1757152239473,-1911.73,0.000385,14,"2025-09-06T09:50:39.473",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875098,1757152239483,-4675.20055113,0.00038506,4,"2025-09-06T09:50:39.483",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875100,1757152239493,-2964.4429526,0.0003851,2,"2025-09-06T09:50:39.493",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875102,1757152239506,-199.0,0.00038514,7,"2025-09-06T09:50:39.506",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875104,1757152239517,-300.0,0.00038522,90,"2025-09-06T09:50:39.517",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875106,1757152239526,-500.0,0.00038577,7,"2025-09-06T09:50:39.526",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875108,1757152239535,-4675.20055113,0.0003859,4,"2025-09-06T09:50:39.535",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875110,1757152239544,-244.22311141,0.000386,2,"2025-09-06T09:50:39.544",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875112,1757152239554,-2790.04938398,0.000386,2,"2025-09-06T09:50:39.554",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875114,1757152239563,-405.37,0.000386,30,"2025-09-06T09:50:39.563",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875116,1757152239573,-8350.56,0.000386,14,"2025-09-06T09:50:39.573",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875118,1757152239586,-2215.12,0.000386,30,"2025-09-06T09:50:39.586",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875120,1757152239595,-160.65113121,0.00038621,5,"2025-09-06T09:50:39.595",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875122,1757152239605,-501.32116898,0.00038621,5,"2025-09-06T09:50:39.605",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875124,1757152239615,-500.0,0.00038621,5,"2025-09-06T09:50:39.615",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875126,1757152239624,-500.0,0.00038621,5,"2025-09-06T09:50:39.624",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875128,1757152239634,-500.0,0.00038779,7,"2025-09-06T09:50:39.634",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875130,1757152239644,-244.22311141,0.00038899,2,"2025-09-06T09:50:39.644",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875132,1757152239652,-2790.04938398,0.00038899,2,"2025-09-06T09:50:39.652",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875134,1757152239662,-262.22506721,0.00039006,2,"2025-09-06T09:50:39.662",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875136,1757152239671,-500.0,0.00039006,2,"2025-09-06T09:50:39.671",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875138,1757152239680,-150.0,0.00039006,2,"2025-09-06T09:50:39.680",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875140,1757152239690,-150.0,0.00039006,2,"2025-09-06T09:50:39.690",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875142,1757152239699,-150.0,0.00039006,2,"2025-09-06T09:50:39.699",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875144,1757152239709,-150.0,0.00039006,2,"2025-09-06T09:50:39.709",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875146,1757152239718,-500.0,0.00039006,2,"2025-09-06T09:50:39.718",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875148,1757152239728,-211.3190194,0.00039006,2,"2025-09-06T09:50:39.728",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875150,1757152239737,-500.0,0.00039006,2,"2025-09-06T09:50:39.737",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875152,1757152239747,-500.0,0.00039006,2,"2025-09-06T09:50:39.747",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875154,1757152239757,-150.0,0.00039006,2,"2025-09-06T09:50:39.757",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875156,1757152239767,-500.0,0.00039006,2,"2025-09-06T09:50:39.767",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875158,1757152239776,-500.0,0.00039006,2,"2025-09-06T09:50:39.776",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875160,1757152239786,-150.0,0.00039006,2,"2025-09-06T09:50:39.786",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875162,1757152239795,-500.0,0.00039006,2,"2025-09-06T09:50:39.795",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875164,1757152239805,-500.0,0.00039006,2,"2025-09-06T09:50:39.805",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875166,1757152239816,-500.0,0.00039006,2,"2025-09-06T09:50:39.816",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875168,1757152239827,-183.1,0.00039062,2,"2025-09-06T09:50:39.827",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875170,1757152239837,-4675.20055113,0.0003912,4,"2025-09-06T09:50:39.837",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875172,1757152239847,-3491.5648,0.0003913,2,"2025-09-06T09:50:39.847",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875174,1757152239856,-500.0,0.00039155,7,"2025-09-06T09:50:39.856",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875176,1757152239866,-499.98,0.00039178,120,"2025-09-06T09:50:39.866",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875178,1757152239876,-244.22311141,0.00039199,2,"2025-09-06T09:50:39.876",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875180,1757152239886,-2790.04938398,0.00039199,2,"2025-09-06T09:50:39.886",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875182,1757152239896,-199.0,0.00039199,9,"2025-09-06T09:50:39.896",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875185,1757152239906,-500.0,0.0003921,7,"2025-09-06T09:50:39.906",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875187,1757152239916,-500.0,0.0003928,2,"2025-09-06T09:50:39.916",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875189,1757152239926,-200.0,0.0003928,2,"2025-09-06T09:50:39.926",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875191,1757152239935,-250.0,0.0003928,2,"2025-09-06T09:50:39.935",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875193,1757152239945,-500.0,0.0003928,2,"2025-09-06T09:50:39.945",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875195,1757152239954,-500.0,0.0003928,2,"2025-09-06T09:50:39.954",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875197,1757152239963,-500.0,0.0003928,2,"2025-09-06T09:50:39.963",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875199,1757152239973,-500.0,0.0003928,2,"2025-09-06T09:50:39.973",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875201,1757152239982,-500.0,0.0003928,2,"2025-09-06T09:50:39.982",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875203,1757152239991,-528.16424665,0.0003928,2,"2025-09-06T09:50:39.991",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875205,1757152240001,-500.0,0.0003928,2,"2025-09-06T09:50:40.001",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875207,1757152240011,-500.0,0.0003928,2,"2025-09-06T09:50:40.011",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875209,1757152240020,-500.0,0.0003928,2,"2025-09-06T09:50:40.020",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875211,1757152240030,-500.0,0.0003928,2,"2025-09-06T09:50:40.030",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875213,1757152240040,-150.0,0.0003928,2,"2025-09-06T09:50:40.040",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875215,1757152240050,-500.0,0.0003928,2,"2025-09-06T09:50:40.050",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875217,1757152240060,-4675.20055113,0.00039298,4,"2025-09-06T09:50:40.060",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875219,1757152240069,-466.0,0.00039308,15,"2025-09-06T09:50:40.069",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875221,1757152240079,-500.0,0.00039308,2,"2025-09-06T09:50:40.079",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875223,1757152240089,-150.0,0.00039308,15,"2025-09-06T09:50:40.089",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875225,1757152240100,-150.0,0.00039308,15,"2025-09-06T09:50:40.100",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875227,1757152240109,-250.0,0.00039308,15,"2025-09-06T09:50:40.109",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875229,1757152240119,-159.61,0.00039372,120,"2025-09-06T09:50:40.119",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875231,1757152240129,-244.22311141,0.00039498,2,"2025-09-06T09:50:40.129",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875233,1757152240138,-2790.04938398,0.00039498,2,"2025-09-06T09:50:40.138",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875235,1757152240147,-778.65545183,0.00039536,33,"2025-09-06T09:50:40.147",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875237,1757152240156,-500.0,0.00039554,2,"2025-09-06T09:50:40.156",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875239,1757152240166,-571.78634249,0.00039554,2,"2025-09-06T09:50:40.166",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875241,1757152240175,-500.0,0.00039554,2,"2025-09-06T09:50:40.175",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875243,1757152240185,-500.0,0.00039554,2,"2025-09-06T09:50:40.185",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875245,1757152240195,-500.0,0.00039554,2,"2025-09-06T09:50:40.195",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875247,1757152240204,-500.0,0.00039554,2,"2025-09-06T09:50:40.204",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875249,1757152240214,-500.0,0.00039554,2,"2025-09-06T09:50:40.214",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875251,1757152240223,-500.0,0.00039554,2,"2025-09-06T09:50:40.223",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875253,1757152240233,-500.0,0.00039554,2,"2025-09-06T09:50:40.233",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875255,1757152240243,-613.87576223,0.00039554,2,"2025-09-06T09:50:40.243",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875257,1757152240252,-164.62385147,0.00039554,2,"2025-09-06T09:50:40.252",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875258,1757152240262,-500.0,0.00039554,2,"2025-09-06T09:50:40.262",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875266,1757152240478,-4675.20055113,0.00039572,4,"2025-09-06T09:50:40.478",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875269,1757152240499,-466.0,0.00039582,15,"2025-09-06T09:50:40.499",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875271,1757152240509,-500.0,0.00039582,2,"2025-09-06T09:50:40.509",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875273,1757152240518,-150.0,0.00039582,15,"2025-09-06T09:50:40.518",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875275,1757152240527,-253.12660046,0.00039582,15,"2025-09-06T09:50:40.527",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875277,1757152240537,-1911.73,0.000396,14,"2025-09-06T09:50:40.537",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875279,1757152240547,-169.32301428,0.000397,120,"2025-09-06T09:50:40.547",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875281,1757152240557,-244.22311141,0.00039798,2,"2025-09-06T09:50:40.557",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875283,1757152240567,-2790.04938398,0.00039798,2,"2025-09-06T09:50:40.567",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875285,1757152240577,-500.0,0.00039828,2,"2025-09-06T09:50:40.577",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875287,1757152240592,-500.0,0.00039828,2,"2025-09-06T09:50:40.592",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875289,1757152240601,-500.0,0.00039828,2,"2025-09-06T09:50:40.601",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875291,1757152240611,-500.0,0.00039828,2,"2025-09-06T09:50:40.611",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875293,1757152240621,-500.0,0.00039828,2,"2025-09-06T09:50:40.621",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875295,1757152240630,-500.0,0.00039828,2,"2025-09-06T09:50:40.630",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875297,1757152240641,-500.0,0.00039828,2,"2025-09-06T09:50:40.641",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875299,1757152240650,-500.0,0.00039828,2,"2025-09-06T09:50:40.650",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875301,1757152240661,-619.16692069,0.00039828,2,"2025-09-06T09:50:40.661",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875303,1757152240670,-4000.0,0.0003984,4,"2025-09-06T09:50:40.670",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875305,1757152240679,-4675.20055113,0.00039846,4,"2025-09-06T09:50:40.679",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875307,1757152240689,-466.0,0.00039856,15,"2025-09-06T09:50:40.689",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875309,1757152240699,-500.0,0.00039856,2,"2025-09-06T09:50:40.699",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875311,1757152240708,-251.60424676,0.00039856,15,"2025-09-06T09:50:40.708",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875313,1757152240718,-199.0,0.00039884,11,"2025-09-06T09:50:40.718",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875315,1757152240728,-500.0,0.00039886,7,"2025-09-06T09:50:40.728",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875317,1757152240738,-216.26385072,0.0003997,2,"2025-09-06T09:50:40.738",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875319,1757152240748,-162.5560616,0.0004,30,"2025-09-06T09:50:40.748",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875321,1757152240758,-2122.25420515,0.0004,120,"2025-09-06T09:50:40.758",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875323,1757152240767,-499.98,0.0004,120,"2025-09-06T09:50:40.767",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875325,1757152240777,-244.22311141,0.00040097,15,"2025-09-06T09:50:40.777",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875327,1757152240787,-2790.04938398,0.00040097,15,"2025-09-06T09:50:40.787",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875329,1757152240796,-2215.12,0.000401,30,"2025-09-06T09:50:40.796",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875331,1757152240805,-597.97778346,0.00040102,2,"2025-09-06T09:50:40.805",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875333,1757152240815,-500.0,0.00040102,2,"2025-09-06T09:50:40.815",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875335,1757152240824,-500.0,0.00040102,2,"2025-09-06T09:50:40.824",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875337,1757152240834,-500.0,0.00040102,2,"2025-09-06T09:50:40.834",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875339,1757152240844,-500.0,0.00040102,2,"2025-09-06T09:50:40.844",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875341,1757152240853,-616.7642418,0.00040102,2,"2025-09-06T09:50:40.853",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875343,1757152240863,-500.0,0.00040102,2,"2025-09-06T09:50:40.863",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875345,1757152240872,-382.36162392,0.00040102,2,"2025-09-06T09:50:40.872",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875347,1757152240881,-4675.20055113,0.0004012,4,"2025-09-06T09:50:40.881",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875349,1757152240892,-466.0,0.0004013,15,"2025-09-06T09:50:40.892",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875351,1757152240902,-500.0,0.0004013,2,"2025-09-06T09:50:40.902",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875353,1757152240911,-3491.56481,0.0004013,3,"2025-09-06T09:50:40.911",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875355,1757152240920,-4675.20055113,0.0004019,4,"2025-09-06T09:50:40.920",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875357,1757152240930,-8350.56,0.000402,14,"2025-09-06T09:50:40.930",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875359,1757152240940,-19999.99,0.0004029,2,"2025-09-06T09:50:40.940",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875361,1757152240949,-2616.16,0.0004029,2,"2025-09-06T09:50:40.949",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875363,1757152240959,-16178.23,0.0004029,2,"2025-09-06T09:50:40.959",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875365,1757152240969,-500.0,0.00040376,2,"2025-09-06T09:50:40.969",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875368,1757152240979,-500.0,0.00040376,2,"2025-09-06T09:50:40.979",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875370,1757152240990,-500.0,0.00040376,2,"2025-09-06T09:50:40.990",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875372,1757152240999,-402.58940745,0.00040376,2,"2025-09-06T09:50:40.999",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875374,1757152241009,-500.0,0.00040376,2,"2025-09-06T09:50:41.009",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875376,1757152241021,-244.22311141,0.00040397,15,"2025-09-06T09:50:41.021",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875378,1757152241030,-2790.04938398,0.00040397,15,"2025-09-06T09:50:41.030",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875380,1757152241039,-405.37,0.000404,30,"2025-09-06T09:50:41.039",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875382,1757152241048,-466.0,0.00040404,15,"2025-09-06T09:50:41.048",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875384,1757152241058,-500.0,0.00040404,2,"2025-09-06T09:50:41.058",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875386,1757152241068,-183.1,0.00040422,2,"2025-09-06T09:50:41.068",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875388,1757152241078,-161.11,0.00040489,2,"2025-09-06T09:50:41.078",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875390,1757152241087,-199.0,0.00040569,13,"2025-09-06T09:50:41.087",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875392,1757152241097,-4675.20055113,0.0004059,4,"2025-09-06T09:50:41.097",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875394,1757152241107,-1911.73,0.000406,14,"2025-09-06T09:50:41.107",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875396,1757152241117,-500.0,0.0004065,2,"2025-09-06T09:50:41.117",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875398,1757152241126,-500.0,0.0004065,2,"2025-09-06T09:50:41.126",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875400,1757152241135,-500.0,0.0004065,2,"2025-09-06T09:50:41.135",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875402,1757152241145,-500.0,0.0004065,2,"2025-09-06T09:50:41.145",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875404,1757152241155,-466.0,0.00040678,15,"2025-09-06T09:50:41.155",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875406,1757152241164,-500.0,0.00040678,2,"2025-09-06T09:50:41.164",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875408,1757152241174,-244.22311141,0.00040696,15,"2025-09-06T09:50:41.174",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875410,1757152241183,-2790.04938398,0.00040696,15,"2025-09-06T09:50:41.183",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875413,1757152241193,-891.48,0.00040789,120,"2025-09-06T09:50:41.193",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875415,1757152241203,-583.35115773,0.00040799,2,"2025-09-06T09:50:41.203",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875417,1757152241212,-499.98,0.00040821,120,"2025-09-06T09:50:41.212",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875419,1757152241221,-500.0,0.0004087,30,"2025-09-06T09:50:41.221",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875421,1757152241232,-153.0,0.00040888,30,"2025-09-06T09:50:41.232",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875423,1757152241242,-500.0,0.00040924,2,"2025-09-06T09:50:41.242",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875425,1757152241252,-500.0,0.00040924,2,"2025-09-06T09:50:41.252",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875427,1757152241262,-500.0,0.00040924,2,"2025-09-06T09:50:41.262",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875429,1757152241271,-500.0,0.00040924,2,"2025-09-06T09:50:41.271",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875431,1757152241280,-4675.20055113,0.00040942,4,"2025-09-06T09:50:41.280",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875433,1757152241290,-466.0,0.00040952,15,"2025-09-06T09:50:41.290",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875435,1757152241299,-500.0,0.00040952,2,"2025-09-06T09:50:41.299",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875437,1757152241308,-244.22311141,0.00040996,15,"2025-09-06T09:50:41.308",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875439,1757152241318,-2790.04938398,0.00040996,15,"2025-09-06T09:50:41.318",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875441,1757152241327,-155.45132369,0.00041,120,"2025-09-06T09:50:41.327",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875443,1757152241338,-556.99304275,0.00041,30,"2025-09-06T09:50:41.338",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875445,1757152241348,-158.0,0.00041,90,"2025-09-06T09:50:41.348",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875447,1757152241358,-4675.20055113,0.00041076,4,"2025-09-06T09:50:41.358",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875449,1757152241368,-666.0,0.00041079,2,"2025-09-06T09:50:41.368",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875451,1757152241377,-42076.8049602,0.00041086,4,"2025-09-06T09:50:41.377",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875453,1757152241386,-22007.7054458,0.00041086,4,"2025-09-06T09:50:41.386",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875455,1757152241395,-151.0,0.00041093,14,"2025-09-06T09:50:41.395",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875457,1757152241405,-501.49625987,0.00041096,8,"2025-09-06T09:50:41.405",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875459,1757152241415,-500.0,0.00041096,10,"2025-09-06T09:50:41.415",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875461,1757152241424,-349.0,0.00041096,120,"2025-09-06T09:50:41.424",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875463,1757152241435,-500.0,0.00041096,30,"2025-09-06T09:50:41.435",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875465,1757152241445,-500.0,0.00041096,30,"2025-09-06T09:50:41.445",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875467,1757152241455,-500.0,0.00041096,30,"2025-09-06T09:50:41.455",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875469,1757152241464,-500.0,0.00041096,30,"2025-09-06T09:50:41.464",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875471,1757152241473,-500.0,0.00041096,30,"2025-09-06T09:50:41.473",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875473,1757152241483,-500.0,0.00041096,30,"2025-09-06T09:50:41.483",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875475,1757152241493,-500.0,0.00041096,30,"2025-09-06T09:50:41.493",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875477,1757152241502,-500.0,0.00041096,30,"2025-09-06T09:50:41.502",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875479,1757152241511,-500.0,0.00041096,30,"2025-09-06T09:50:41.511",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875481,1757152241521,-500.0,0.00041096,30,"2025-09-06T09:50:41.521",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875483,1757152241531,-500.0,0.00041096,30,"2025-09-06T09:50:41.531",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875485,1757152241541,-500.0,0.00041096,30,"2025-09-06T09:50:41.541",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875487,1757152241551,-500.0,0.00041096,30,"2025-09-06T09:50:41.551",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875489,1757152241560,-500.0,0.00041096,30,"2025-09-06T09:50:41.560",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875491,1757152241570,-500.0,0.00041096,30,"2025-09-06T09:50:41.570",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875494,1757152241582,-500.0,0.00041096,30,"2025-09-06T09:50:41.582",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875495,1757152241592,-500.0,0.00041096,30,"2025-09-06T09:50:41.592",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875498,1757152241602,-500.0,0.00041096,30,"2025-09-06T09:50:41.602",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875500,1757152241611,-500.0,0.00041096,30,"2025-09-06T09:50:41.611",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875502,1757152241621,-500.0,0.00041096,30,"2025-09-06T09:50:41.621",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875504,1757152241631,-500.0,0.00041096,30,"2025-09-06T09:50:41.631",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875506,1757152241641,-500.0,0.00041096,30,"2025-09-06T09:50:41.641",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875508,1757152241650,-500.0,0.00041096,30,"2025-09-06T09:50:41.650",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875510,1757152241660,-500.0,0.00041096,30,"2025-09-06T09:50:41.660",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875512,1757152241670,-500.0,0.00041096,30,"2025-09-06T09:50:41.670",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875514,1757152241679,-500.0,0.00041096,30,"2025-09-06T09:50:41.679",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875516,1757152241689,-500.0,0.00041096,30,"2025-09-06T09:50:41.689",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875518,1757152241699,-500.0,0.00041096,30,"2025-09-06T09:50:41.699",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875520,1757152241708,-500.0,0.00041096,30,"2025-09-06T09:50:41.708",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875522,1757152241719,-500.0,0.00041096,30,"2025-09-06T09:50:41.719",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875524,1757152241728,-500.0,0.00041096,30,"2025-09-06T09:50:41.728",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875526,1757152241738,-500.0,0.00041096,30,"2025-09-06T09:50:41.738",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875528,1757152241747,-500.0,0.00041096,30,"2025-09-06T09:50:41.747",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875530,1757152241756,-500.0,0.00041096,30,"2025-09-06T09:50:41.756",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875532,1757152241766,-500.0,0.00041096,30,"2025-09-06T09:50:41.766",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875534,1757152241776,-500.0,0.00041096,30,"2025-09-06T09:50:41.776",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875536,1757152241785,-500.0,0.00041096,30,"2025-09-06T09:50:41.785",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875538,1757152241795,-500.0,0.00041096,30,"2025-09-06T09:50:41.795",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875540,1757152241805,-500.0,0.00041096,30,"2025-09-06T09:50:41.805",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875542,1757152241815,-500.0,0.00041096,30,"2025-09-06T09:50:41.815",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875544,1757152241825,-500.0,0.00041096,30,"2025-09-06T09:50:41.825",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875546,1757152241835,-500.0,0.00041096,30,"2025-09-06T09:50:41.835",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875548,1757152241845,-500.0,0.00041096,30,"2025-09-06T09:50:41.845",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875550,1757152241854,-500.0,0.00041096,30,"2025-09-06T09:50:41.854",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875552,1757152241864,-500.0,0.00041096,30,"2025-09-06T09:50:41.864",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875554,1757152241873,-500.0,0.00041096,30,"2025-09-06T09:50:41.873",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875556,1757152241883,-500.0,0.00041096,30,"2025-09-06T09:50:41.883",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875558,1757152241892,-500.0,0.00041096,30,"2025-09-06T09:50:41.892",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875560,1757152241903,-500.0,0.00041096,30,"2025-09-06T09:50:41.903",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875562,1757152241913,-500.0,0.00041096,30,"2025-09-06T09:50:41.913",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875564,1757152241923,-500.0,0.00041096,30,"2025-09-06T09:50:41.923",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875566,1757152241932,-500.0,0.00041096,30,"2025-09-06T09:50:41.932",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875568,1757152241941,-500.0,0.00041096,30,"2025-09-06T09:50:41.941",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875570,1757152241951,-500.0,0.00041096,30,"2025-09-06T09:50:41.951",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875572,1757152241960,-500.0,0.00041096,30,"2025-09-06T09:50:41.960",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875574,1757152241970,-500.0,0.00041096,30,"2025-09-06T09:50:41.970",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875576,1757152241980,-500.0,0.00041096,30,"2025-09-06T09:50:41.980",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875578,1757152241989,-500.0,0.00041096,30,"2025-09-06T09:50:41.989",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875580,1757152241999,-500.0,0.00041096,30,"2025-09-06T09:50:41.999",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875582,1757152242011,-500.0,0.00041096,30,"2025-09-06T09:50:42.011",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875585,1757152242020,-500.0,0.00041096,30,"2025-09-06T09:50:42.020",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875587,1757152242030,-500.0,0.00041096,30,"2025-09-06T09:50:42.030",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875589,1757152242040,-500.0,0.00041096,30,"2025-09-06T09:50:42.040",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875591,1757152242053,-500.0,0.00041096,30,"2025-09-06T09:50:42.053",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875592,1757152242064,-500.0,0.00041096,30,"2025-09-06T09:50:42.064",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875594,1757152242074,-500.0,0.00041096,30,"2025-09-06T09:50:42.074",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875596,1757152242083,-500.0,0.00041096,30,"2025-09-06T09:50:42.083",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875598,1757152242092,-500.0,0.00041096,30,"2025-09-06T09:50:42.092",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875601,1757152242102,-500.0,0.00041096,30,"2025-09-06T09:50:42.102",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875603,1757152242115,-500.0,0.00041096,30,"2025-09-06T09:50:42.115",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875605,1757152242125,-500.0,0.00041096,30,"2025-09-06T09:50:42.125",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875607,1757152242135,-500.0,0.00041096,30,"2025-09-06T09:50:42.135",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875609,1757152242144,-391.0,0.00041096,30,"2025-09-06T09:50:42.144",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875611,1757152242154,-9999.99,0.00041096,2,"2025-09-06T09:50:42.154",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875613,1757152242164,-1436.63,0.00041096,2,"2025-09-06T09:50:42.164",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875615,1757152242174,-9999.99,0.00041096,2,"2025-09-06T09:50:42.174",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875617,1757152242184,-9999.99,0.00041096,2,"2025-09-06T09:50:42.184",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875619,1757152242196,-9999.99,0.00041096,2,"2025-09-06T09:50:42.196",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875621,1757152242205,-37564.02,0.00041096,2,"2025-09-06T09:50:42.205",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875623,1757152242215,-3112.4,0.00041096,2,"2025-09-06T09:50:42.215",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875625,1757152242225,-52784.39,0.00041096,30,"2025-09-06T09:50:42.225",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875627,1757152242234,-3421.59,0.00041096,2,"2025-09-06T09:50:42.234",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875629,1757152242244,-1854.86,0.00041096,2,"2025-09-06T09:50:42.244",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875631,1757152242253,-999.99,0.00041096,2,"2025-09-06T09:50:42.253",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875633,1757152242264,-1155.31,0.00041096,2,"2025-09-06T09:50:42.264",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875635,1757152242274,-151.29,0.00041096,120,"2025-09-06T09:50:42.274",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875637,1757152242283,-499.99,0.00041096,2,"2025-09-06T09:50:42.283",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875639,1757152242292,-9259.98,0.00041096,2,"2025-09-06T09:50:42.292",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875641,1757152242302,-150.99,0.00041096,2,"2025-09-06T09:50:42.302",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875643,1757152242311,-2470.25,0.00041096,2,"2025-09-06T09:50:42.311",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875645,1757152242321,-1572.95,0.00041096,2,"2025-09-06T09:50:42.321",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875647,1757152242331,-340.98,0.00041096,2,"2025-09-06T09:50:42.331",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875649,1757152242341,-746.0,0.00041096,2,"2025-09-06T09:50:42.341",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875651,1757152242350,-500.0,0.000411,2,"2025-09-06T09:50:42.350",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875653,1757152242360,-4675.20055113,0.0004112,4,"2025-09-06T09:50:42.360",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875655,1757152242369,-5501.92636144,0.0004112,4,"2025-09-06T09:50:42.369",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875657,1757152242379,-666.0,0.00041125,2,"2025-09-06T09:50:42.379",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875660,1757152242388,-3491.5648,0.0004113,7,"2025-09-06T09:50:42.388",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875662,1757152242398,-391.0,0.0004114,30,"2025-09-06T09:50:42.398",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875664,1757152242409,-281.71,0.00041198,2,"2025-09-06T09:50:42.409",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875666,1757152242418,-500.0,0.00041198,2,"2025-09-06T09:50:42.418",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875668,1757152242427,-588.66603052,0.00041198,2,"2025-09-06T09:50:42.427",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875669,1757152242438,-500.0,0.00041198,2,"2025-09-06T09:50:42.438",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875671,1757152242448,-466.0,0.00041226,15,"2025-09-06T09:50:42.448",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875673,1757152242458,-561.64095358,0.00041226,2,"2025-09-06T09:50:42.458",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875675,1757152242468,-199.0,0.00041254,15,"2025-09-06T09:50:42.468",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875678,1757152242479,-667.0,0.00041278,2,"2025-09-06T09:50:42.479",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875679,1757152242489,-746.0,0.0004137,2,"2025-09-06T09:50:42.489",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875682,1757152242498,-4675.20055113,0.00041394,4,"2025-09-06T09:50:42.498",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875684,1757152242508,-500.0,0.00041472,2,"2025-09-06T09:50:42.508",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875686,1757152242518,-285.0,0.00041472,2,"2025-09-06T09:50:42.518",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875688,1757152242527,-5501.92636144,0.0004149,4,"2025-09-06T09:50:42.527",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875690,1757152242537,-466.0,0.000415,15,"2025-09-06T09:50:42.537",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875692,1757152242547,-1911.73,0.000416,14,"2025-09-06T09:50:42.547",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875694,1757152242557,-216.26385072,0.00041625,28,"2025-09-06T09:50:42.557",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875696,1757152242566,-499.98,0.00041643,120,"2025-09-06T09:50:42.566",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875698,1757152242575,-1000.0,0.00041644,10,"2025-09-06T09:50:42.575",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875700,1757152242590,-746.0,0.00041644,2,"2025-09-06T09:50:42.590",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875702,1757152242599,-4675.20055113,0.00041665,4,"2025-09-06T09:50:42.599",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875705,1757152242614,-667.0,0.00041675,7,"2025-09-06T09:50:42.614",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875707,1757152242624,-500.0,0.00041699,30,"2025-09-06T09:50:42.624",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875709,1757152242634,-2215.12,0.000417,30,"2025-09-06T09:50:42.634",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875711,1757152242645,-500.0,0.00041744,30,"2025-09-06T09:50:42.645",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875713,1757152242656,-500.0,0.00041746,2,"2025-09-06T09:50:42.656",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875715,1757152242667,-5501.92636144,0.00041772,4,"2025-09-06T09:50:42.667",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875717,1757152242678,-466.0,0.00041774,15,"2025-09-06T09:50:42.678",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875719,1757152242687,-4675.20055113,0.0004178,4,"2025-09-06T09:50:42.687",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875721,1757152242697,-666.0,0.00041782,7,"2025-09-06T09:50:42.697",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875723,1757152242707,-4675.20055113,0.0004179,4,"2025-09-06T09:50:42.707",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875725,1757152242717,-5501.92636144,0.0004179,4,"2025-09-06T09:50:42.717",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875728,1757152242727,-8350.56,0.000418,14,"2025-09-06T09:50:42.727",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875730,1757152242738,-5501.92636144,0.00041837,4,"2025-09-06T09:50:42.738",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875732,1757152242748,-9350.40110226,0.00041845,4,"2025-09-06T09:50:42.748",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875734,1757152242762,-5501.92636144,0.00041845,4,"2025-09-06T09:50:42.762",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875736,1757152242772,-666.0,0.00041847,2,"2025-09-06T09:50:42.772",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875738,1757152242782,-151.0,0.00041855,2,"2025-09-06T09:50:42.782",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875740,1757152242792,-250.0,0.00041855,2,"2025-09-06T09:50:42.792",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875742,1757152242802,-1795.50195243,0.00041855,2,"2025-09-06T09:50:42.802",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875744,1757152242812,-250.0,0.00041855,2,"2025-09-06T09:50:42.812",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875746,1757152242822,-250.0,0.00041855,2,"2025-09-06T09:50:42.822",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875748,1757152242832,-250.0,0.00041855,2,"2025-09-06T09:50:42.832",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875750,1757152242842,-250.0,0.00041855,2,"2025-09-06T09:50:42.842",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875753,1757152242852,-250.0,0.00041855,2,"2025-09-06T09:50:42.852",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875755,1757152242863,-322.6107,0.00041855,2,"2025-09-06T09:50:42.863",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875757,1757152242874,-250.0,0.00041855,2,"2025-09-06T09:50:42.874",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875759,1757152242884,-250.0,0.00041855,2,"2025-09-06T09:50:42.884",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875761,1757152242894,-250.0,0.00041855,2,"2025-09-06T09:50:42.894",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875763,1757152242903,-151.0,0.00041855,2,"2025-09-06T09:50:42.903",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875765,1757152242913,-250.0,0.00041855,2,"2025-09-06T09:50:42.913",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875767,1757152242923,-500.0,0.00041855,2,"2025-09-06T09:50:42.923",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875769,1757152242933,-250.0,0.00041855,2,"2025-09-06T09:50:42.933",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875771,1757152242943,-500.0,0.00041855,2,"2025-09-06T09:50:42.943",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875786,1757152243067,-250.0,0.00041855,2,"2025-09-06T09:50:43.067",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875788,1757152243077,-500.0,0.00041855,2,"2025-09-06T09:50:43.077",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875790,1757152243086,-309.98550198,0.00041855,2,"2025-09-06T09:50:43.086",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875792,1757152243095,-500.0,0.00041855,2,"2025-09-06T09:50:43.095",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875794,1757152243104,-500.0,0.00041855,2,"2025-09-06T09:50:43.104",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875795,1757152243114,-500.0,0.00041855,2,"2025-09-06T09:50:43.114",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875798,1757152243123,-500.0,0.00041855,2,"2025-09-06T09:50:43.123",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875800,1757152243134,-500.0,0.00041855,2,"2025-09-06T09:50:43.134",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875802,1757152243143,-500.0,0.00041855,2,"2025-09-06T09:50:43.143",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875803,1757152243153,-500.0,0.00041855,2,"2025-09-06T09:50:43.153",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875805,1757152243162,-500.0,0.00041855,2,"2025-09-06T09:50:43.162",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875808,1757152243171,-151.0,0.00041855,2,"2025-09-06T09:50:43.171",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875810,1757152243181,-257.91778498,0.00041855,2,"2025-09-06T09:50:43.181",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875812,1757152243190,-500.0,0.00041855,2,"2025-09-06T09:50:43.190",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875815,1757152243203,-181.78199263,0.00041855,2,"2025-09-06T09:50:43.203",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875817,1757152243213,-160.0,0.00041855,2,"2025-09-06T09:50:43.213",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875819,1757152243222,-193.04544289,0.00041855,2,"2025-09-06T09:50:43.222",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875821,1757152243232,-151.50990684,0.00041855,2,"2025-09-06T09:50:43.232",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875823,1757152243242,-274.84888765,0.00041855,2,"2025-09-06T09:50:43.242",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875825,1757152243254,-150.0,0.00041873,10,"2025-09-06T09:50:43.254",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875827,1757152243263,-14025.6016534,0.00041882,4,"2025-09-06T09:50:43.263",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875829,1757152243273,-38513.4845301,0.00041882,4,"2025-09-06T09:50:43.273",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875831,1757152243283,-5748.86274207,0.00041892,4,"2025-09-06T09:50:43.283",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875834,1757152243300,-71278.10631813,0.00041892,4,"2025-09-06T09:50:43.300",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875836,1757152243310,-405.37,0.000419,30,"2025-09-06T09:50:43.310",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875838,1757152243319,-746.0,0.00041918,2,"2025-09-06T09:50:43.319",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875840,1757152243330,-667.0,0.00041928,120,"2025-09-06T09:50:43.330",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875842,1757152243339,-183.1,0.00041928,14,"2025-09-06T09:50:43.339",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875844,1757152243350,-5501.92636144,0.00041929,4,"2025-09-06T09:50:43.350",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875846,1757152243359,-246.37158485,0.00041939,17,"2025-09-06T09:50:43.359",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875848,1757152243368,-500.0,0.0004202,2,"2025-09-06T09:50:43.368",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875850,1757152243378,-466.0,0.00042048,15,"2025-09-06T09:50:43.378",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875852,1757152243387,-183.09234757,0.00042073,14,"2025-09-06T09:50:43.387",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875854,1757152243396,-3491.56481,0.0004213,12,"2025-09-06T09:50:43.396",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875856,1757152243405,-5501.92636144,0.00042182,4,"2025-09-06T09:50:43.405",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875858,1757152243415,-501.53246808,0.00042192,10,"2025-09-06T09:50:43.415",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875860,1757152243425,-746.0,0.00042192,2,"2025-09-06T09:50:43.425",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875862,1757152243437,-666.0,0.00042211,2,"2025-09-06T09:50:43.437",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875864,1757152243447,-152.7,0.00042218,2,"2025-09-06T09:50:43.447",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875866,1757152243456,-666.0,0.00042227,2,"2025-09-06T09:50:43.456",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875868,1757152243465,-666.0,0.00042257,2,"2025-09-06T09:50:43.465",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875870,1757152243475,-666.0,0.00042277,2,"2025-09-06T09:50:43.475",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875872,1757152243484,-500.0,0.00042294,2,"2025-09-06T09:50:43.484",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875874,1757152243494,-64255.4873417,0.00042302,2,"2025-09-06T09:50:43.494",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875876,1757152243503,-466.0,0.00042322,15,"2025-09-06T09:50:43.503",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875878,1757152243512,-157.0,0.000424,120,"2025-09-06T09:50:43.512",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875880,1757152243522,-151.0,0.00042403,2,"2025-09-06T09:50:43.522",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875882,1757152243531,-151.0,0.00042403,2,"2025-09-06T09:50:43.531",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875884,1757152243540,-151.0,0.00042403,2,"2025-09-06T09:50:43.540",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875886,1757152243550,-250.0,0.00042421,10,"2025-09-06T09:50:43.550",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875888,1757152243559,-778.65545183,0.00042463,39,"2025-09-06T09:50:43.559",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875890,1757152243568,-311.10205897,0.00042465,120,"2025-09-06T09:50:43.568",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875892,1757152243580,-746.0,0.00042466,2,"2025-09-06T09:50:43.580",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875894,1757152243591,-5501.92636144,0.00042495,4,"2025-09-06T09:50:43.591",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875896,1757152243601,-610.46,0.00042499,30,"2025-09-06T09:50:43.601",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875898,1757152243610,-500.0,0.00042558,30,"2025-09-06T09:50:43.610",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875901,1757152243620,-500.0,0.00042568,2,"2025-09-06T09:50:43.620",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875903,1757152243629,-466.0,0.00042596,15,"2025-09-06T09:50:43.629",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875905,1757152243638,-589.51,0.00042675,30,"2025-09-06T09:50:43.638",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875907,1757152243648,-591.74,0.00042675,30,"2025-09-06T09:50:43.648",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875909,1757152243657,-1911.73,0.000427,14,"2025-09-06T09:50:43.657",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875911,1757152243667,-666.0,0.00042726,2,"2025-09-06T09:50:43.667",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875913,1757152243679,-746.0,0.0004274,2,"2025-09-06T09:50:43.679",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875916,1757152243688,-500.0,0.00042842,2,"2025-09-06T09:50:43.688",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875919,1757152243698,-500.20165336,0.00042857,30,"2025-09-06T09:50:43.698",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875922,1757152243707,-466.0,0.0004287,15,"2025-09-06T09:50:43.707",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875924,1757152243717,-5501.92636144,0.00042938,4,"2025-09-06T09:50:43.717",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875926,1757152243727,-151.0,0.00042951,2,"2025-09-06T09:50:43.727",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875928,1757152243736,-151.0,0.00042951,2,"2025-09-06T09:50:43.736",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875930,1757152243745,-270.54895286,0.00042951,2,"2025-09-06T09:50:43.745",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875932,1757152243754,-350.0,0.00042968,10,"2025-09-06T09:50:43.754",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875934,1757152243765,-746.0,0.00043014,2,"2025-09-06T09:50:43.765",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875936,1757152243775,-500.0,0.00043116,2,"2025-09-06T09:50:43.775",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875938,1757152243784,-3491.5648,0.0004313,17,"2025-09-06T09:50:43.784",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875940,1757152243794,-466.0,0.00043144,15,"2025-09-06T09:50:43.794",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875942,1757152243803,-158.0,0.00043151,90,"2025-09-06T09:50:43.803",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875944,1757152243813,-5501.92636144,0.00043214,4,"2025-09-06T09:50:43.813",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875946,1757152243822,-583.35115773,0.00043219,10,"2025-09-06T09:50:43.822",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875948,1757152243832,-334.5472959,0.00043224,2,"2025-09-06T09:50:43.832",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875950,1757152243841,-267.46074303,0.00043224,2,"2025-09-06T09:50:43.841",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875953,1757152243852,-160.0,0.00043224,2,"2025-09-06T09:50:43.852",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875955,1757152243863,-5501.92636144,0.00043249,4,"2025-09-06T09:50:43.863",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875957,1757152243876,-5501.92636144,0.0004326,4,"2025-09-06T09:50:43.876",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875959,1757152243886,-22007.7054458,0.00043269,4,"2025-09-06T09:50:43.886",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875961,1757152243896,-1606.8961233,0.00043279,2,"2025-09-06T09:50:43.896",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875963,1757152243905,-216.26385072,0.0004328,28,"2025-09-06T09:50:43.905",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875965,1757152243915,-746.0,0.00043288,2,"2025-09-06T09:50:43.915",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875967,1757152243926,-318.65751276,0.0004339,2,"2025-09-06T09:50:43.926",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875969,1757152243936,-2215.12,0.000434,30,"2025-09-06T09:50:43.936",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875971,1757152243946,-466.0,0.00043418,15,"2025-09-06T09:50:43.946",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875973,1757152243955,-666.0,0.00043476,7,"2025-09-06T09:50:43.955",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875975,1757152243964,-167.25,0.00043484,2,"2025-09-06T09:50:43.964",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875977,1757152243974,-151.0,0.00043499,2,"2025-09-06T09:50:43.974",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875980,1757152243984,-151.8384098,0.00043499,2,"2025-09-06T09:50:43.984",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875982,1757152243993,-450.0,0.00043516,10,"2025-09-06T09:50:43.993",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875984,1757152244003,-746.0,0.00043562,2,"2025-09-06T09:50:44.003",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875986,1757152244013,-666.0,0.00043647,120,"2025-09-06T09:50:44.013",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875988,1757152244023,-666.0,0.00043685,120,"2025-09-06T09:50:44.023",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875990,1757152244032,-466.0,0.00043692,15,"2025-09-06T09:50:44.032",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875992,1757152244042,-405.37,0.000437,30,"2025-09-06T09:50:44.042",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875994,1757152244052,-8350.56,0.000437,14,"2025-09-06T09:50:44.052",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875996,1757152244062,-491.49660913,0.000438,30,"2025-09-06T09:50:44.062",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383875998,1757152244072,-669.0,0.00043813,2,"2025-09-06T09:50:44.072",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876000,1757152244082,-150.0,0.00043836,10,"2025-09-06T09:50:44.082",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876002,1757152244091,-500.0,0.00043836,31,"2025-09-06T09:50:44.091",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876004,1757152244100,-500.0,0.00043836,31,"2025-09-06T09:50:44.100",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876006,1757152244110,-261.0401699,0.00043836,31,"2025-09-06T09:50:44.110",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876008,1757152244120,-746.0,0.00043836,2,"2025-09-06T09:50:44.120",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876010,1757152244129,-1911.73,0.000439,14,"2025-09-06T09:50:44.129",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876012,1757152244138,-500.0,0.00043963,30,"2025-09-06T09:50:44.138",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876014,1757152244148,-466.0,0.00043966,15,"2025-09-06T09:50:44.148",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876016,1757152244157,-1121.1669554,0.00043987,120,"2025-09-06T09:50:44.157",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876018,1757152244167,-326.92486487,0.00044,120,"2025-09-06T09:50:44.167",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876020,1757152244176,-2119.35720862,0.00044,120,"2025-09-06T09:50:44.176",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876022,1757152244185,-151.0,0.00044047,2,"2025-09-06T09:50:44.185",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876024,1757152244194,-652.30562018,0.00044064,10,"2025-09-06T09:50:44.194",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876026,1757152244204,-669.0,0.00044086,7,"2025-09-06T09:50:44.204",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876028,1757152244213,-746.0,0.0004411,2,"2025-09-06T09:50:44.213",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876030,1757152244224,-666.0,0.00044141,2,"2025-09-06T09:50:44.224",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876032,1757152244234,-500.0,0.00044199,30,"2025-09-06T09:50:44.234",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876035,1757152244244,-466.0,0.0004424,15,"2025-09-06T09:50:44.244",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876036,1757152244253,-595.86,0.00044279,30,"2025-09-06T09:50:44.253",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876038,1757152244263,-5577.0,0.0004432,7,"2025-09-06T09:50:44.263",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876040,1757152244272,-666.0,0.00044324,7,"2025-09-06T09:50:44.272",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876042,1757152244281,-666.0,0.00044353,2,"2025-09-06T09:50:44.281",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876044,1757152244291,-358.5469893,0.00044368,2,"2025-09-06T09:50:44.291",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876046,1757152244301,-500.0,0.00044378,30,"2025-09-06T09:50:44.301",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876048,1757152244311,-151.0,0.00044384,10,"2025-09-06T09:50:44.311",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876050,1757152244320,-746.0,0.00044384,2,"2025-09-06T09:50:44.320",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876052,1757152244331,-374.38642563,0.0004439,120,"2025-09-06T09:50:44.331",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876055,1757152244341,-430.82057607,0.000444,33,"2025-09-06T09:50:44.341",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876057,1757152244351,-730.5960383,0.00044482,120,"2025-09-06T09:50:44.351",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876058,1757152244360,-571.19697879,0.000445,7,"2025-09-06T09:50:44.360",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876059,1757152244369,-466.0,0.00044513,15,"2025-09-06T09:50:44.369",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876060,1757152244378,-666.0,0.00044534,2,"2025-09-06T09:50:44.378",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876061,1757152244387,-667.0,0.0004456,2,"2025-09-06T09:50:44.387",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876062,1757152244396,-346.92554585,0.00044593,2,"2025-09-06T09:50:44.396",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876063,1757152244405,-277.35679052,0.00044593,2,"2025-09-06T09:50:44.405",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876064,1757152244414,-160.0,0.00044593,2,"2025-09-06T09:50:44.414",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876065,1757152244423,-151.0,0.00044595,2,"2025-09-06T09:50:44.423",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876066,1757152244432,-666.0,0.00044647,7,"2025-09-06T09:50:44.432",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876067,1757152244441,-746.0,0.00044658,2,"2025-09-06T09:50:44.441",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876068,1757152244450,-500.0,0.00044684,30,"2025-09-06T09:50:44.450",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876069,1757152244459,-2215.12,0.000447,30,"2025-09-06T09:50:44.459",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876070,1757152244467,-669.0,0.00044716,120,"2025-09-06T09:50:44.467",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876071,1757152244476,-3011.38049103,0.0004472,120,"2025-09-06T09:50:44.476",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876072,1757152244485,-466.0,0.00044787,15,"2025-09-06T09:50:44.485",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876073,1757152244495,-519.7152201,0.000448,120,"2025-09-06T09:50:44.495",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876074,1757152244504,-500.0,0.00044849,30,"2025-09-06T09:50:44.504",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876076,1757152244513,-891.48,0.00044868,120,"2025-09-06T09:50:44.513",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876078,1757152244522,-405.37,0.000449,30,"2025-09-06T09:50:44.522",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876080,1757152244531,-2000.0,0.000449,2,"2025-09-06T09:50:44.531",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876082,1757152244541,-8350.56,0.000449,14,"2025-09-06T09:50:44.541",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876084,1757152244551,-1911.73,0.000449,14,"2025-09-06T09:50:44.551",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876086,1757152244560,-600.0,0.000449,16,"2025-09-06T09:50:44.560",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876088,1757152244569,-152.0,0.00044932,10,"2025-09-06T09:50:44.569",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876090,1757152244579,-746.0,0.00044932,2,"2025-09-06T09:50:44.579",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876092,1757152244591,-216.26385072,0.00044935,28,"2025-09-06T09:50:44.591",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876094,1757152244601,-150.0,0.00044955,93,"2025-09-06T09:50:44.601",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876096,1757152244610,-150.0,0.00044955,93,"2025-09-06T09:50:44.610",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876098,1757152244619,-30300.49532634,0.00045,2,"2025-09-06T09:50:44.619",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876100,1757152244629,-197.21836807,0.00045,120,"2025-09-06T09:50:44.629",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876102,1757152244641,-13265.44063902,0.00045,120,"2025-09-06T09:50:44.641",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876104,1757152244650,-322.85434302,0.00045,120,"2025-09-06T09:50:44.650",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876106,1757152244660,-51807.73787618,0.00045,120,"2025-09-06T09:50:44.660",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876108,1757152244670,-428.31413345,0.00045,120,"2025-09-06T09:50:44.670",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876110,1757152244679,-478.14697816,0.00045,120,"2025-09-06T09:50:44.679",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876112,1757152244688,-5091.96432432,0.00045,120,"2025-09-06T09:50:44.688",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876114,1757152244698,-337.89571359,0.00045,120,"2025-09-06T09:50:44.698",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876116,1757152244707,-308.69188117,0.00045,120,"2025-09-06T09:50:44.707",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876118,1757152244717,-466.0,0.00045061,15,"2025-09-06T09:50:44.717",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876120,1757152244727,-188.88561136,0.0004513,120,"2025-09-06T09:50:44.727",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876122,1757152244738,-746.0,0.00045206,2,"2025-09-06T09:50:44.738",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876124,1757152244748,-667.0,0.00045212,2,"2025-09-06T09:50:44.748",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876126,1757152244758,-548.0,0.00045254,60,"2025-09-06T09:50:44.758",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876128,1757152244767,-466.0,0.00045335,15,"2025-09-06T09:50:44.767",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876130,1757152244777,-778.65545183,0.00045391,46,"2025-09-06T09:50:44.777",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876132,1757152244787,-500.0,0.00045473,30,"2025-09-06T09:50:44.787",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876134,1757152244796,-153.0,0.00045479,10,"2025-09-06T09:50:44.796",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876136,1757152244806,-746.0,0.0004548,2,"2025-09-06T09:50:44.806",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876138,1757152244815,-487.0,0.00045609,15,"2025-09-06T09:50:44.815",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876140,1757152244825,-583.35115773,0.0004564,20,"2025-09-06T09:50:44.825",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876142,1757152244834,-200.0,0.00045675,2,"2025-09-06T09:50:44.834",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876144,1757152244844,-175.8525877,0.000457,90,"2025-09-06T09:50:44.844",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876146,1757152244856,-223.76566616,0.000457,120,"2025-09-06T09:50:44.856",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876148,1757152244866,-746.0,0.00045754,2,"2025-09-06T09:50:44.866",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876150,1757152244876,-3509.95542347,0.000458,2,"2025-09-06T09:50:44.876",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876152,1757152244886,-359.76179104,0.00045962,2,"2025-09-06T09:50:44.886",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876154,1757152244896,-287.61899177,0.00045962,2,"2025-09-06T09:50:44.896",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876156,1757152244906,-2414.69886968,0.0004599,120,"2025-09-06T09:50:44.906",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876158,1757152244915,-235.87398347,0.00046,120,"2025-09-06T09:50:44.915",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876160,1757152244924,-152.1307941,0.00046,120,"2025-09-06T09:50:44.924",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876162,1757152244934,-5953.03247289,0.00046,120,"2025-09-06T09:50:44.934",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876164,1757152244944,-218.9480284,0.00046,120,"2025-09-06T09:50:44.944",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876166,1757152244953,-150.04201661,0.00046027,10,"2025-09-06T09:50:44.953",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876168,1757152244963,-746.0,0.00046028,2,"2025-09-06T09:50:44.963",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876170,1757152244973,-237.35046727,0.0004613,120,"2025-09-06T09:50:44.973",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876172,1757152244983,-2215.12,0.000462,30,"2025-09-06T09:50:44.983",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876174,1757152244992,-159.61,0.00046218,120,"2025-09-06T09:50:44.992",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876176,1757152245001,-746.0,0.00046301,2,"2025-09-06T09:50:45.001",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876178,1757152245011,-708.52361486,0.000464,120,"2025-09-06T09:50:45.011",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876180,1757152245021,-171.76784317,0.000464,120,"2025-09-06T09:50:45.021",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876182,1757152245033,-8350.56,0.000465,14,"2025-09-06T09:50:45.033",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876184,1757152245042,-500.0,0.00046565,30,"2025-09-06T09:50:45.042",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876186,1757152245052,-746.0,0.00046575,2,"2025-09-06T09:50:45.052",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876188,1757152245062,-216.26385072,0.0004659,28,"2025-09-06T09:50:45.062",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876190,1757152245071,-391.0,0.000466,2,"2025-09-06T09:50:45.071",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876192,1757152245082,-4000.0,0.00046652,120,"2025-09-06T09:50:45.082",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876194,1757152245091,-405.37,0.000467,30,"2025-09-06T09:50:45.091",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876196,1757152245101,-157.0,0.000467,120,"2025-09-06T09:50:45.101",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876198,1757152245110,-177.7784422,0.000468,60,"2025-09-06T09:50:45.110",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876200,1757152245120,-746.0,0.00046849,2,"2025-09-06T09:50:45.120",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876202,1757152245129,-500.0,0.00046869,30,"2025-09-06T09:50:45.129",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876204,1757152245139,-553.06406207,0.00047,120,"2025-09-06T09:50:45.139",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876206,1757152245148,-746.0,0.00047123,2,"2025-09-06T09:50:45.148",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876208,1757152245158,-500.0,0.00047154,30,"2025-09-06T09:50:45.158",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876210,1757152245168,-270.20133101,0.00047331,2,"2025-09-06T09:50:45.168",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876212,1757152245178,-298.26089446,0.00047331,2,"2025-09-06T09:50:45.178",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876214,1757152245187,-764.83606105,0.00047397,2,"2025-09-06T09:50:45.187",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876216,1757152245197,-500.0,0.00047413,30,"2025-09-06T09:50:45.197",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876218,1757152245206,-195.26523371,0.000475,120,"2025-09-06T09:50:45.206",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876219,1757152245215,-500.0,0.00047553,30,"2025-09-06T09:50:45.215",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876220,1757152245224,-5281.40996035,0.000476,2,"2025-09-06T09:50:45.224",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876221,1757152245233,-34547.0,0.000479,120,"2025-09-06T09:50:45.233",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876222,1757152245243,-794.5949877,0.00047967,2,"2025-09-06T09:50:45.243",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876223,1757152245252,-6267.5479337,0.00047967,2,"2025-09-06T09:50:45.252",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876224,1757152245261,-500.0,0.00047968,30,"2025-09-06T09:50:45.261",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876225,1757152245270,-7614.91781581,0.00047997,120,"2025-09-06T09:50:45.270",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876226,1757152245279,-226.59999693,0.00047997,120,"2025-09-06T09:50:45.279",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876227,1757152245288,-300.0,0.00047999,30,"2025-09-06T09:50:45.288",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876228,1757152245297,-300.0,0.00047999,30,"2025-09-06T09:50:45.297",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876229,1757152245306,-300.0,0.00047999,30,"2025-09-06T09:50:45.306",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876230,1757152245315,-150.0,0.00047999,118,"2025-09-06T09:50:45.315",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876231,1757152245324,-150.0,0.00047999,118,"2025-09-06T09:50:45.324",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876232,1757152245333,-209948.33848569,0.00048,120,"2025-09-06T09:50:45.333",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876233,1757152245785,-500.0,0.00035615,7,"2025-09-06T09:50:45.785",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876234,1757152245795,-500.0,0.00035615,7,"2025-09-06T09:50:45.795",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876235,1757152245806,-500.0,0.00035615,7,"2025-09-06T09:50:45.806",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876236,1757152245815,-500.0,0.00035615,7,"2025-09-06T09:50:45.815",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876237,1757152245825,-500.0,0.00035615,7,"2025-09-06T09:50:45.825",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876238,1757152245836,-3986.67758016,0.00048,120,"2025-09-06T09:50:45.836",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876239,1757152245848,-459.94361421,0.00048,120,"2025-09-06T09:50:45.848",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876240,1757152245859,-597.12615483,0.00048,120,"2025-09-06T09:50:45.859",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876241,1757152245913,-5680.49041217,0.00048,120,"2025-09-06T09:50:45.913",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876242,1757152245925,-818.06783151,0.00048,120,"2025-09-06T09:50:45.925",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876243,1757152245937,-176054.90932178,0.00048,120,"2025-09-06T09:50:45.937",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876245,1757152245949,-44533.24380337,0.00048,120,"2025-09-06T09:50:45.949",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876249,1757152246480,-3847.6422036,0.00048,120,"2025-09-06T09:50:46.480",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876267,1757152247187,-58.52000481,0.00038379,2,"2025-09-06T09:50:47.187",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876268,1757152247287,-109.75449512,0.00038379,2,"2025-09-06T09:50:47.287",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876269,1757152247298,-5392.0887089,0.00048,120,"2025-09-06T09:50:47.298",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876270,1757152247939,-603.31235,0.000411,2,"2025-09-06T09:50:47.939",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876271,1757152247951,-596.68765,0.000411,2,"2025-09-06T09:50:47.951",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876272,1757152247962,-1022.0,0.000466,2,"2025-09-06T09:50:47.962",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876273,1757152247972,-12098.17126518,0.00048,120,"2025-09-06T09:50:47.972",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876274,1757152247991,-5541.5501388,0.00048,120,"2025-09-06T09:50:47.991",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876275,1757152248009,-3740.0668,0.00048,120,"2025-09-06T09:50:48.009",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876277,1757152326573,225.31,0.00022057,2,"2025-09-06T09:52:06.573",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876278,1757152326784,225.31,0.00023217,2,"2025-09-06T09:52:06.784",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876279,1757152327074,225.31,0.00024378,2,"2025-09-06T09:52:07.074",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876280,1757152327228,225.31,0.00025539,2,"2025-09-06T09:52:07.228",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876281,1757152327455,225.31,0.000267,2,"2025-09-06T09:52:07.455",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876285,1757152442980,195.0,0.0002739,120,"2025-09-06T09:54:02.980",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876287,1757152443181,195.0,0.00026364,120,"2025-09-06T09:54:03.181",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876288,1757152443385,195.0,0.00027806,120,"2025-09-06T09:54:03.385",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876289,1757152446377,300.0,0.0002739,120,"2025-09-06T09:54:06.377",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876506,1757152671592,-633.6114078,0.00033682,21,"2025-09-06T09:57:51.592",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876507,1757152671613,-200.0,0.00034,30,"2025-09-06T09:57:51.613",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876509,1757152695751,-633.6114078,0.00030754,14,"2025-09-06T09:58:15.751",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876510,1757152714479,-633.6114078,0.00027827,8,"2025-09-06T09:58:34.479",0.00038324999999999996,56.78,0.969025270748977,2674979650.233948]
[383876559,1757153245436,312.0,0.00030137,120,"2025-09-06T10:07:25.436",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876560,1757153248102,-192.5174591,0.00024899,2,"2025-09-06T10:07:28.102",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876561,1757153252106,-107.4825409,0.00024899,2,"2025-09-06T10:07:32.106",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876562,1757153252129,-253.61824465,0.00024899,2,"2025-09-06T10:07:32.129",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876582,1757153345104,-169.06214572,0.000248,2,"2025-09-06T10:09:05.104",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876583,1757153345126,-300.0,0.00024898,2,"2025-09-06T10:09:05.126",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876584,1757153345147,-46.38175535,0.00024899,2,"2025-09-06T10:09:05.147",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876585,1757153345172,-187.51601813,0.00024899,2,"2025-09-06T10:09:05.172",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876586,1757153348163,-300.0,0.00024898,2,"2025-09-06T10:09:08.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876587,1757153348187,-1012.48398187,0.00024899,2,"2025-09-06T10:09:08.187",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876588,1757153348210,-1200.0,0.00024899,2,"2025-09-06T10:09:08.210",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876589,1757153348231,-300.0,0.000249,2,"2025-09-06T10:09:08.231",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876590,1757153348253,-500.0,0.000249,2,"2025-09-06T10:09:08.253",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876591,1757153348275,-387.2736118,0.000249,2,"2025-09-06T10:09:08.275",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876592,1757153348302,-211.61029534,0.000249,2,"2025-09-06T10:09:08.302",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876593,1757153348323,-446.17010198,0.000249,2,"2025-09-06T10:09:08.323",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876594,1757153348348,-596.20544881,0.000249,2,"2025-09-06T10:09:08.348",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876595,1757153348369,-752.58,0.000259,6,"2025-09-06T10:09:08.369",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876596,1757153348389,-374.19389196,0.000265,2,"2025-09-06T10:09:08.389",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876597,1757153348411,-500.0,0.00026844,2,"2025-09-06T10:09:08.411",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876598,1757153348431,-510.45544969,0.00026844,2,"2025-09-06T10:09:08.431",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876599,1757153348453,-500.0,0.00026844,2,"2025-09-06T10:09:08.453",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876600,1757153348474,-420.0,0.00026976,2,"2025-09-06T10:09:08.474",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876601,1757153348495,-420.0,0.00026976,2,"2025-09-06T10:09:08.495",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876602,1757153348516,-420.0,0.00026977,2,"2025-09-06T10:09:08.516",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876603,1757153348907,-420.0,0.00026977,2,"2025-09-06T10:09:08.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876604,1757153348931,-500.0,0.0002705,2,"2025-09-06T10:09:08.931",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876605,1757153348953,-1680.0,0.00027099,2,"2025-09-06T10:09:08.953",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876606,1757153348975,-547.95146906,0.00027125,2,"2025-09-06T10:09:08.975",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876607,1757153348996,-300.0,0.00027389,2,"2025-09-06T10:09:08.996",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876608,1757153349021,-500.0,0.00027389,2,"2025-09-06T10:09:09.021",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876609,1757153349042,-300.0,0.00027389,2,"2025-09-06T10:09:09.042",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876610,1757153349063,-195.0,0.0002739,2,"2025-09-06T10:09:09.063",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876611,1757153349086,-1000.0,0.00027598,5,"2025-09-06T10:09:09.086",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876612,1757153349110,-596.20544875,0.00027827,8,"2025-09-06T10:09:09.110",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876613,1757153349133,-225.31,0.00027861,2,"2025-09-06T10:09:09.133",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876614,1757153349154,-1500.0,0.00028146,5,"2025-09-06T10:09:09.154",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876615,1757153349176,-2000.0,0.00028694,5,"2025-09-06T10:09:09.176",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876616,1757153349197,-8769.58457208,0.0002872,2,"2025-09-06T10:09:09.197",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876617,1757153349220,-225.31,0.00029022,2,"2025-09-06T10:09:09.220",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876618,1757153349241,-180.0,0.00029227,2,"2025-09-06T10:09:09.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876619,1757153349262,-180.0,0.00029228,2,"2025-09-06T10:09:09.262",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876620,1757153349284,-432.0,0.00029228,2,"2025-09-06T10:09:09.284",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876621,1757153349306,-1576.74968866,0.00029242,5,"2025-09-06T10:09:09.306",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876623,1757153352117,-876.0,0.00029493,2,"2025-09-06T10:09:12.117",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876624,1757153352140,-225.31,0.00030183,2,"2025-09-06T10:09:12.140",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876625,1757153352162,-169.06214572,0.00030344,2,"2025-09-06T10:09:12.162",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876626,1757153352185,-596.20544875,0.00030754,14,"2025-09-06T10:09:12.185",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876627,1757153352208,-225.31,0.00031344,2,"2025-09-06T10:09:12.208",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876628,1757153352231,-225.31,0.00032504,2,"2025-09-06T10:09:12.231",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876629,1757153352252,-2482.17188953,0.00033335,2,"2025-09-06T10:09:12.252",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876630,1757153353112,-237.467063,0.00033335,2,"2025-09-06T10:09:13.112",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876631,1757153353138,-345.16,0.00033335,35,"2025-09-06T10:09:13.138",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876632,1757153353165,-225.31,0.00033665,2,"2025-09-06T10:09:13.165",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876633,1757153353191,-596.20544875,0.00033682,21,"2025-09-06T10:09:13.191",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876634,1757153353216,-225.31,0.00034826,2,"2025-09-06T10:09:13.216",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876635,1757153353271,-159.73,0.00034827,2,"2025-09-06T10:09:13.271",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876636,1757153353302,-1000.0,0.00035,2,"2025-09-06T10:09:13.302",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876637,1757153353336,-1000.0,0.00035,2,"2025-09-06T10:09:13.336",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876638,1757153353372,-1000.0,0.00035,2,"2025-09-06T10:09:13.372",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876639,1757153353403,-250.0,0.00035193,2,"2025-09-06T10:09:13.403",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876640,1757153353437,-1429.22,0.00035245,2,"2025-09-06T10:09:13.437",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876641,1757153353474,-450.1885608,0.000354,2,"2025-09-06T10:09:13.474",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876642,1757153353519,-159.552256,0.000354,5,"2025-09-06T10:09:13.519",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876643,1757153353551,-500.0,0.00035515,2,"2025-09-06T10:09:13.551",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876644,1757153353582,-320.69463798,0.00035535,2,"2025-09-06T10:09:13.582",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876645,1757153353613,-576.69,0.00035692,120,"2025-09-06T10:09:13.613",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876646,1757153353649,-5000.0,0.00035761,2,"2025-09-06T10:09:13.649",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876647,1757153353678,-200.0,0.00035811,2,"2025-09-06T10:09:13.678",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876648,1757153353707,-169.06214572,0.00035887,2,"2025-09-06T10:09:13.707",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876649,1757153353734,-1147.0,0.000359,2,"2025-09-06T10:09:13.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876650,1757153353775,-2653.15,0.00035901,2,"2025-09-06T10:09:13.775",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876651,1757153353810,-225.31,0.00035987,2,"2025-09-06T10:09:13.810",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876652,1757153353839,-195.01976496,0.00036167,2,"2025-09-06T10:09:13.839",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876653,1757153373117,-1035.7558474,0.00036167,2,"2025-09-06T10:09:33.117",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876654,1757153373142,-596.20544875,0.00036609,27,"2025-09-06T10:09:33.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876655,1757153373166,-994.65213261,0.00036812,7,"2025-09-06T10:09:33.166",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876656,1757153373189,-500.0,0.00036928,7,"2025-09-06T10:09:33.189",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876657,1757153373211,-500.0,0.00036993,7,"2025-09-06T10:09:33.211",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876658,1757153373239,-500.0,0.00037022,7,"2025-09-06T10:09:33.239",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876659,1757153373264,-225.31,0.00037148,2,"2025-09-06T10:09:33.264",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876660,1757153373288,-152.59431912,0.000372,120,"2025-09-06T10:09:33.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876661,1757153373311,-280.0,0.000374,30,"2025-09-06T10:09:33.311",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876662,1757153373334,-170.5,0.00037433,2,"2025-09-06T10:09:33.334",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876663,1757153373356,-500.0,0.00037456,5,"2025-09-06T10:09:33.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876664,1757153373379,-500.0,0.00037456,5,"2025-09-06T10:09:33.379",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876665,1757153373401,-500.0,0.00037456,5,"2025-09-06T10:09:33.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876666,1757153373428,-500.0,0.00037456,5,"2025-09-06T10:09:33.428",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876667,1757153373450,-153.0,0.00038,120,"2025-09-06T10:09:33.450",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876668,1757153373471,-500.0,0.00038004,5,"2025-09-06T10:09:33.471",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876669,1757153373493,-500.0,0.00038075,7,"2025-09-06T10:09:33.493",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876670,1757153373515,-1147.86889984,0.000382,2,"2025-09-06T10:09:33.515",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876671,1757153373541,-1666.4776,0.000382,2,"2025-09-06T10:09:33.541",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876672,1757153373562,-500.0,0.00038273,5,"2025-09-06T10:09:33.562",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876673,1757153373584,-500.0,0.00038273,5,"2025-09-06T10:09:33.584",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876674,1757153373606,-159.552256,0.00038273,5,"2025-09-06T10:09:33.606",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876675,1757153373629,-159.5506592,0.00038273,5,"2025-09-06T10:09:33.629",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876676,1757153373651,-500.0,0.00038273,5,"2025-09-06T10:09:33.651",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876677,1757153373674,-159.61,0.00038293,120,"2025-09-06T10:09:33.674",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876678,1757153373700,-500.0,0.00038299,15,"2025-09-06T10:09:33.700",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876679,1757153373723,-163.64650858,0.00038299,15,"2025-09-06T10:09:33.723",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876680,1757153373746,-500.0,0.00038299,15,"2025-09-06T10:09:33.746",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876681,1757153373770,-500.0,0.00038299,15,"2025-09-06T10:09:33.770",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876682,1757153373793,-500.0,0.00038299,15,"2025-09-06T10:09:33.793",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876683,1757153373816,-500.0,0.00038299,15,"2025-09-06T10:09:33.816",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876684,1757153373839,-500.0,0.00038299,15,"2025-09-06T10:09:33.839",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876685,1757153373862,-252.5976894,0.00038299,15,"2025-09-06T10:09:33.862",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876686,1757153373886,-500.0,0.00038299,15,"2025-09-06T10:09:33.886",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876687,1757153373909,-500.0,0.00038299,15,"2025-09-06T10:09:33.909",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876688,1757153373933,-500.0,0.00038299,15,"2025-09-06T10:09:33.933",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876689,1757153373957,-189.86571787,0.00038299,15,"2025-09-06T10:09:33.957",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876694,1757153403650,162.7793132,0.00027029,2,"2025-09-06T10:10:03.650",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876695,1757153409142,500.0,0.00029731,120,"2025-09-06T10:10:09.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876698,1757153432346,-522.79305586,0.000249,2,"2025-09-06T10:10:32.346",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876699,1757153432356,-317.36098557,0.00027029,2,"2025-09-06T10:10:32.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876700,1757153432693,-19.85970123,0.00027029,2,"2025-09-06T10:10:32.693",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876702,1757153432704,-250.0,0.00027303,2,"2025-09-06T10:10:32.704",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876704,1757153432716,-765.72163308,0.00027577,5,"2025-09-06T10:10:32.716",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876705,1757153432745,-138.37860763,0.00027577,5,"2025-09-06T10:10:32.745",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876706,1757153432755,-522.79305568,0.00027827,8,"2025-09-06T10:10:32.755",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876707,1757153432764,-250.0,0.00029731,2,"2025-09-06T10:10:32.764",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876708,1757153432774,-522.79305568,0.00030754,14,"2025-09-06T10:10:32.774",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876711,1757153432783,-151.0,0.00032941,2,"2025-09-06T10:10:32.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876712,1757153432794,-522.79305568,0.00033682,21,"2025-09-06T10:10:32.794",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876714,1757153432803,-522.79305568,0.00036609,27,"2025-09-06T10:10:32.803",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876715,1757153432812,-19064.49835094,0.00036901,2,"2025-09-06T10:10:32.812",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876716,1757153432823,-1591.43355628,0.00036901,2,"2025-09-06T10:10:32.823",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876717,1757153432838,-284.759988,0.00036901,2,"2025-09-06T10:10:32.838",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876718,1757153432851,-2847.8,0.00036901,2,"2025-09-06T10:10:32.851",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876721,1757153432871,-261.66215065,0.00036901,2,"2025-09-06T10:10:32.871",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876723,1757153432882,-5137.0473611,0.00036901,2,"2025-09-06T10:10:32.882",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876727,1757153432910,-7414.71609841,0.00036901,2,"2025-09-06T10:10:32.910",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876734,1757153438253,-4608.22200141,0.00036901,2,"2025-09-06T10:10:38.253",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876735,1757153438413,-1202.3957766,0.00036901,2,"2025-09-06T10:10:38.413",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876769,1757153438970,-13453.88874681,0.00036901,2,"2025-09-06T10:10:38.970",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876770,1757153438979,-166.41798901,0.00037456,2,"2025-09-06T10:10:38.979",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876771,1757153438989,-501.06519985,0.00037456,5,"2025-09-06T10:10:38.989",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876772,1757153438999,-159.552256,0.00037456,2,"2025-09-06T10:10:38.999",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876773,1757153439009,-159.552256,0.00037456,2,"2025-09-06T10:10:39.009",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876774,1757153439020,-159.552256,0.00037456,2,"2025-09-06T10:10:39.020",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876775,1757153439032,-177.5098688,0.00037456,2,"2025-09-06T10:10:39.032",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876776,1757153439042,-510.55336227,0.00037456,5,"2025-09-06T10:10:39.042",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876777,1757153439052,-159.552256,0.00037456,2,"2025-09-06T10:10:39.052",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876778,1757153439062,-153.0,0.00038,120,"2025-09-06T10:10:39.062",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876779,1757153439072,-200.0,0.00038298,30,"2025-09-06T10:10:39.072",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876780,1757153439082,-310.13428213,0.00038299,15,"2025-09-06T10:10:39.082",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876781,1757153439091,-500.0,0.00038299,15,"2025-09-06T10:10:39.091",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876782,1757153439101,-500.0,0.00038299,15,"2025-09-06T10:10:39.101",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876806,1757153439336,-500.0,0.00038299,15,"2025-09-06T10:10:39.336",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876808,1757153439346,-500.0,0.00038299,15,"2025-09-06T10:10:39.346",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876810,1757153439356,-500.0,0.00038299,15,"2025-09-06T10:10:39.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876812,1757153439365,-500.0,0.00038299,15,"2025-09-06T10:10:39.365",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876814,1757153439374,-34675.0329,0.000383,2,"2025-09-06T10:10:39.374",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876816,1757153439383,-3159.3578,0.000383,2,"2025-09-06T10:10:39.383",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876818,1757153439392,-1000.0,0.000383,2,"2025-09-06T10:10:39.392",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876820,1757153439401,-3011.38049103,0.000383,2,"2025-09-06T10:10:39.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876822,1757153439411,-225.31,0.00038309,2,"2025-09-06T10:10:39.411",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876824,1757153439420,-500.0,0.00038353,7,"2025-09-06T10:10:39.420",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876826,1757153439429,-1203.75491125,0.00038494,120,"2025-09-06T10:10:39.429",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876828,1757153439439,-248.93759587,0.00038494,120,"2025-09-06T10:10:39.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876830,1757153439448,-156.82,0.00038494,2,"2025-09-06T10:10:39.448",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876831,1757153439457,-155.0,0.00038494,2,"2025-09-06T10:10:39.457",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876834,1757153439467,-155.0,0.00038494,2,"2025-09-06T10:10:39.467",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876835,1757153439476,-847.76144105,0.00038659,2,"2025-09-06T10:10:39.476",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876837,1757153439486,-10997.36,0.00038678,30,"2025-09-06T10:10:39.486",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876839,1757153439495,-5888.0,0.00038759,2,"2025-09-06T10:10:39.495",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876841,1757153439504,-242.02425211,0.00038821,5,"2025-09-06T10:10:39.504",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876843,1757153439513,-665.35,0.00039036,2,"2025-09-06T10:10:39.513",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876845,1757153439523,-2840.0,0.00039044,7,"2025-09-06T10:10:39.523",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876847,1757153439532,-1045.0,0.0003905,2,"2025-09-06T10:10:39.532",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876849,1757153439542,-159.5506592,0.00039073,2,"2025-09-06T10:10:39.542",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876851,1757153439551,-500.0,0.00039073,5,"2025-09-06T10:10:39.551",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876853,1757153439561,-500.0,0.00039102,7,"2025-09-06T10:10:39.561",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876855,1757153439570,-1422.16891794,0.000392,4,"2025-09-06T10:10:39.570",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876858,1757153439580,-500.0,0.00039204,7,"2025-09-06T10:10:39.580",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876860,1757153439590,-352.0,0.0003926,2,"2025-09-06T10:10:39.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876862,1757153439600,-200.0,0.00039306,2,"2025-09-06T10:10:39.600",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876864,1757153439611,-2674.0,0.00039307,2,"2025-09-06T10:10:39.611",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876866,1757153439620,-160.0,0.00039359,7,"2025-09-06T10:10:39.620",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876868,1757153439629,-500.0,0.0003942,7,"2025-09-06T10:10:39.629",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876870,1757153439639,-2674.0,0.00039437,2,"2025-09-06T10:10:39.639",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876872,1757153439648,-847.76144103,0.00039446,2,"2025-09-06T10:10:39.648",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876874,1757153439658,-8494.5,0.00039459,2,"2025-09-06T10:10:39.658",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876876,1757153439671,-500.0,0.00039469,7,"2025-09-06T10:10:39.671",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876878,1757153439682,-225.31,0.0003947,2,"2025-09-06T10:10:39.682",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876879,1757153439693,-150.99,0.00039484,2,"2025-09-06T10:10:39.693",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876881,1757153439702,-1734.42,0.00039484,30,"2025-09-06T10:10:39.702",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876883,1757153439711,-4432.48,0.00039484,2,"2025-09-06T10:10:39.711",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876885,1757153439721,-150.99,0.00039484,30,"2025-09-06T10:10:39.721",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876887,1757153439730,-2911.94,0.00039484,2,"2025-09-06T10:10:39.730",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876889,1757153439739,-999.99,0.00039484,2,"2025-09-06T10:10:39.739",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876891,1757153439749,-3607.72,0.00039484,2,"2025-09-06T10:10:39.749",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876893,1757153439759,-1077.25,0.00039484,2,"2025-09-06T10:10:39.759",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876895,1757153439768,-9999.99,0.00039484,2,"2025-09-06T10:10:39.768",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876897,1757153439778,-9999.99,0.00039484,2,"2025-09-06T10:10:39.778",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876899,1757153439787,-9999.99,0.00039484,2,"2025-09-06T10:10:39.787",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876901,1757153439796,-4915.72,0.00039484,2,"2025-09-06T10:10:39.796",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876903,1757153439805,-522.79305568,0.00039536,33,"2025-09-06T10:10:39.805",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876905,1757153439814,-500.0,0.00039591,7,"2025-09-06T10:10:39.814",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876907,1757153439824,-2674.0,0.00039593,2,"2025-09-06T10:10:39.824",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876909,1757153439833,-500.0,0.000396,5,"2025-09-06T10:10:39.833",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876911,1757153439843,-500.0,0.00039617,7,"2025-09-06T10:10:39.843",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876913,1757153439852,-1045.0,0.00039637,2,"2025-09-06T10:10:39.852",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876915,1757153439861,-599.79,0.0004,30,"2025-09-06T10:10:39.861",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876917,1757153439870,-589.82,0.00040001,30,"2025-09-06T10:10:39.870",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876919,1757153439879,-589.22,0.00040001,30,"2025-09-06T10:10:39.879",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876921,1757153439889,-607.43,0.00040008,30,"2025-09-06T10:10:39.889",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876923,1757153439898,-592.07,0.00040008,30,"2025-09-06T10:10:39.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876925,1757153439909,-594.92,0.00040084,30,"2025-09-06T10:10:39.909",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876927,1757153439919,-1045.0,0.00040121,2,"2025-09-06T10:10:39.919",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876929,1757153439928,-576.69,0.00040153,120,"2025-09-06T10:10:39.928",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876931,1757153439937,-2840.0,0.00040177,120,"2025-09-06T10:10:39.937",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876933,1757153439947,-1000.0,0.0004018,2,"2025-09-06T10:10:39.947",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876935,1757153439956,-910.81523194,0.0004019,15,"2025-09-06T10:10:39.956",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876937,1757153439965,-189.13763185,0.0004019,28,"2025-09-06T10:10:39.965",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876939,1757153439975,-2500.0,0.0004019,2,"2025-09-06T10:10:39.975",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876941,1757153439985,-2098.823,0.0004019,2,"2025-09-06T10:10:39.985",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876943,1757153439995,-1045.0,0.0004022,2,"2025-09-06T10:10:39.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876945,1757153440003,-1045.0,0.00040231,7,"2025-09-06T10:10:40.003",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876947,1757153440012,-847.76144103,0.00040233,2,"2025-09-06T10:10:40.012",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876949,1757153440024,-351.48533447,0.00040272,31,"2025-09-06T10:10:40.024",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876951,1757153440033,-500.0,0.00040272,31,"2025-09-06T10:10:40.033",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876953,1757153440043,-189.56952464,0.00040272,31,"2025-09-06T10:10:40.043",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876955,1757153440054,-500.0,0.00040273,5,"2025-09-06T10:10:40.054",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876957,1757153440063,-37144.4683788,0.0004028,3,"2025-09-06T10:10:40.063",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876959,1757153440074,-2653.17631277,0.00040289,3,"2025-09-06T10:10:40.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876961,1757153440083,-2653.17631277,0.00040323,3,"2025-09-06T10:10:40.083",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876963,1757153440092,-2840.0,0.00040333,2,"2025-09-06T10:10:40.092",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876965,1757153440102,-225.31,0.00040631,2,"2025-09-06T10:10:40.102",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876967,1757153440111,-2653.17631277,0.0004069,3,"2025-09-06T10:10:40.111",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876969,1757153440120,-2674.0,0.0004071,120,"2025-09-06T10:10:40.120",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876971,1757153440129,-596.71,0.00040838,30,"2025-09-06T10:10:40.129",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876973,1757153440138,-2653.17631277,0.0004108,3,"2025-09-06T10:10:40.138",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876975,1757153440148,-563.0,0.000411,2,"2025-09-06T10:10:40.148",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876977,1757153440157,-392.0,0.000411,2,"2025-09-06T10:10:40.157",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876979,1757153440167,-1045.0,0.00041117,7,"2025-09-06T10:10:40.167",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876981,1757153440176,-2653.17631277,0.00041123,3,"2025-09-06T10:10:40.176",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876983,1757153440186,-1045.0,0.00041134,2,"2025-09-06T10:10:40.186",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876985,1757153440195,-1045.0,0.00041164,2,"2025-09-06T10:10:40.195",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876987,1757153440205,-2653.17631277,0.0004119,3,"2025-09-06T10:10:40.205",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876988,1757153440214,-3011.38049103,0.000412,7,"2025-09-06T10:10:40.214",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876990,1757153440223,-500.0,0.00041216,30,"2025-09-06T10:10:40.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876992,1757153440232,-55866.4240302,0.00041232,2,"2025-09-06T10:10:40.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876994,1757153440242,-910.81523194,0.00041269,15,"2025-09-06T10:10:40.242",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876996,1757153440251,-2653.17631277,0.00041288,3,"2025-09-06T10:10:40.251",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383876998,1757153440260,-2674.0,0.00041308,7,"2025-09-06T10:10:40.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877000,1757153440269,-2653.17631277,0.00041445,3,"2025-09-06T10:10:40.269",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877002,1757153440279,-1045.0,0.00041455,120,"2025-09-06T10:10:40.279",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877004,1757153440289,-1045.0,0.00041489,2,"2025-09-06T10:10:40.289",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877006,1757153440298,-500.0,0.00041635,30,"2025-09-06T10:10:40.298",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877008,1757153440307,-189.13763185,0.00041753,28,"2025-09-06T10:10:40.307",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877010,1757153440317,-500.0,0.00041778,30,"2025-09-06T10:10:40.317",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877012,1757153440326,-225.31,0.00041791,2,"2025-09-06T10:10:40.326",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877014,1757153440336,-2653.17631277,0.00041882,3,"2025-09-06T10:10:40.336",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877016,1757153440345,-1045.0,0.00041902,7,"2025-09-06T10:10:40.345",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877018,1757153440355,-1045.0,0.00041917,2,"2025-09-06T10:10:40.355",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877020,1757153440364,-1045.0,0.00042027,7,"2025-09-06T10:10:40.364",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877022,1757153440373,-2653.17631277,0.00042042,3,"2025-09-06T10:10:40.373",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877025,1757153440383,-165.00297054,0.00042052,15,"2025-09-06T10:10:40.383",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877026,1757153440394,-280.0,0.00042128,30,"2025-09-06T10:10:40.394",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877029,1757153440404,-1045.0,0.00042265,2,"2025-09-06T10:10:40.404",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877031,1757153440413,-2653.17631277,0.00042326,3,"2025-09-06T10:10:40.413",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877033,1757153440423,-1045.0,0.00042335,120,"2025-09-06T10:10:40.423",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877034,1757153440432,-910.81523194,0.00042348,15,"2025-09-06T10:10:40.432",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877036,1757153440442,-1045.0,0.00042394,2,"2025-09-06T10:10:40.442",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877038,1757153440451,-522.79305568,0.00042463,39,"2025-09-06T10:10:40.451",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877040,1757153440460,-153.0,0.000427,120,"2025-09-06T10:10:40.460",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877042,1757153440470,-225.31,0.00042952,2,"2025-09-06T10:10:40.470",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877044,1757153440479,-2653.17631277,0.00043143,3,"2025-09-06T10:10:40.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877046,1757153440488,-500.0,0.00043214,30,"2025-09-06T10:10:40.488",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877048,1757153440498,-189.13763185,0.00043316,28,"2025-09-06T10:10:40.498",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877050,1757153440507,-165.00297054,0.0004336,15,"2025-09-06T10:10:40.507",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877052,1757153440517,-500.0,0.00043375,30,"2025-09-06T10:10:40.517",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877054,1757153440526,-500.0,0.00043403,30,"2025-09-06T10:10:40.526",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877056,1757153440535,-910.81523194,0.00043427,15,"2025-09-06T10:10:40.535",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877058,1757153440545,-152.69,0.00043462,2,"2025-09-06T10:10:40.545",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877060,1757153440555,-170.5,0.00043612,2,"2025-09-06T10:10:40.555",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877062,1757153440565,-150.0,0.00043691,15,"2025-09-06T10:10:40.565",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877065,1757153440575,-150.0,0.00043691,15,"2025-09-06T10:10:40.575",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877067,1757153440585,-150.0,0.00043691,15,"2025-09-06T10:10:40.585",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877069,1757153440594,-153.69624754,0.00043691,15,"2025-09-06T10:10:40.594",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877071,1757153440603,-150.0,0.00043691,15,"2025-09-06T10:10:40.603",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877073,1757153440617,-150.65306664,0.00043691,15,"2025-09-06T10:10:40.617",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877075,1757153440627,-150.0,0.00043691,15,"2025-09-06T10:10:40.627",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877077,1757153440637,-150.0,0.00043691,15,"2025-09-06T10:10:40.637",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877079,1757153440646,-2653.17631277,0.00043826,3,"2025-09-06T10:10:40.646",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877081,1757153440655,-500.0,0.00043836,31,"2025-09-06T10:10:40.655",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877083,1757153440665,-500.0,0.00043836,31,"2025-09-06T10:10:40.665",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877085,1757153440675,-520.06348855,0.00043836,31,"2025-09-06T10:10:40.675",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877087,1757153440684,-150.0,0.00043836,10,"2025-09-06T10:10:40.684",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877089,1757153440693,-500.0,0.00043836,2,"2025-09-06T10:10:40.693",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877091,1757153440702,-500.0,0.00043836,2,"2025-09-06T10:10:40.702",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877093,1757153440711,-500.0,0.00043836,2,"2025-09-06T10:10:40.711",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877095,1757153440720,-500.0,0.00043836,2,"2025-09-06T10:10:40.720",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877097,1757153440730,-150.0,0.00043836,2,"2025-09-06T10:10:40.730",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877099,1757153440739,-150.0,0.00043836,2,"2025-09-06T10:10:40.739",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877101,1757153440748,-150.84350732,0.00043836,2,"2025-09-06T10:10:40.748",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877103,1757153440757,-150.0,0.00043836,2,"2025-09-06T10:10:40.757",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877105,1757153440767,-150.0,0.00043836,2,"2025-09-06T10:10:40.767",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877107,1757153440776,-150.0,0.00043836,2,"2025-09-06T10:10:40.776",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877108,1757153440785,-498.0,0.00043836,2,"2025-09-06T10:10:40.785",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877111,1757153440796,-150.0,0.00043836,2,"2025-09-06T10:10:40.796",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877113,1757153440806,-150.0,0.00043836,2,"2025-09-06T10:10:40.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877115,1757153440815,-500.0,0.000439,10,"2025-09-06T10:10:40.815",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877117,1757153440825,-500.0,0.000439,10,"2025-09-06T10:10:40.825",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877119,1757153440835,-500.0,0.00043957,30,"2025-09-06T10:10:40.835",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877121,1757153440844,-500.0,0.00043961,30,"2025-09-06T10:10:40.844",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877123,1757153440853,-150.0,0.00043965,15,"2025-09-06T10:10:40.853",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877125,1757153440862,-150.0,0.00043965,15,"2025-09-06T10:10:40.862",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877127,1757153440872,-150.0,0.00043965,15,"2025-09-06T10:10:40.872",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877129,1757153440883,-335.98,0.00044002,14,"2025-09-06T10:10:40.883",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877131,1757153440892,-500.0,0.0004411,2,"2025-09-06T10:10:40.892",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877133,1757153440900,-500.0,0.0004411,2,"2025-09-06T10:10:40.900",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877135,1757153440910,-500.0,0.0004411,2,"2025-09-06T10:10:40.910",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877137,1757153440919,-150.0,0.0004411,2,"2025-09-06T10:10:40.919",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877139,1757153440929,-168.65751276,0.0004411,2,"2025-09-06T10:10:40.929",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877141,1757153440939,-498.0,0.0004411,2,"2025-09-06T10:10:40.939",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877143,1757153440948,-150.0,0.0004411,2,"2025-09-06T10:10:40.948",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877145,1757153440958,-150.0,0.0004411,2,"2025-09-06T10:10:40.958",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877147,1757153440968,-225.31,0.00044113,2,"2025-09-06T10:10:40.968",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877149,1757153440977,-2653.17631277,0.00044206,3,"2025-09-06T10:10:40.977",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877151,1757153440986,-150.0,0.00044239,15,"2025-09-06T10:10:40.986",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877153,1757153440995,-200.0,0.00044239,15,"2025-09-06T10:10:40.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877155,1757153441004,-200.0,0.00044239,15,"2025-09-06T10:10:41.004",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877157,1757153441013,-151.0,0.00044384,10,"2025-09-06T10:10:41.013",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877158,1757153441025,-500.0,0.00044384,2,"2025-09-06T10:10:41.025",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877160,1757153441034,-150.0,0.00044384,2,"2025-09-06T10:10:41.034",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877163,1757153441044,-498.0,0.00044384,2,"2025-09-06T10:10:41.044",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877165,1757153441054,-150.0,0.00044384,2,"2025-09-06T10:10:41.054",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877167,1757153441064,-150.0,0.00044384,2,"2025-09-06T10:10:41.064",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877169,1757153441073,-430.82057607,0.000444,33,"2025-09-06T10:10:41.073",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877171,1757153441082,-910.81523194,0.00044506,15,"2025-09-06T10:10:41.082",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877173,1757153441091,-150.0,0.00044513,15,"2025-09-06T10:10:41.091",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877175,1757153441101,-576.69,0.00044615,120,"2025-09-06T10:10:41.101",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877177,1757153441110,-2653.17631277,0.00044632,3,"2025-09-06T10:10:41.110",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877179,1757153441119,-500.0,0.00044642,30,"2025-09-06T10:10:41.119",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877181,1757153441129,-500.0,0.00044658,2,"2025-09-06T10:10:41.129",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877183,1757153441138,-150.0,0.00044658,2,"2025-09-06T10:10:41.138",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877185,1757153441148,-498.0,0.00044658,2,"2025-09-06T10:10:41.148",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877187,1757153441157,-243.90806179,0.00044658,2,"2025-09-06T10:10:41.157",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877189,1757153441166,-150.0,0.00044658,2,"2025-09-06T10:10:41.166",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877191,1757153441176,-165.00297054,0.00044668,15,"2025-09-06T10:10:41.176",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877193,1757153441186,-2653.17631277,0.00044777,3,"2025-09-06T10:10:41.186",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877195,1757153441195,-150.0,0.00044787,15,"2025-09-06T10:10:41.195",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877197,1757153441204,-150.0,0.00044787,15,"2025-09-06T10:10:41.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877199,1757153441213,-150.0,0.00044787,15,"2025-09-06T10:10:41.213",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877201,1757153441222,-150.0,0.00044787,15,"2025-09-06T10:10:41.222",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877203,1757153441231,-211.77691621,0.00044787,15,"2025-09-06T10:10:41.231",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877204,1757153441240,-150.0,0.00044787,15,"2025-09-06T10:10:41.240",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877206,1757153441250,-150.0,0.00044787,15,"2025-09-06T10:10:41.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877209,1757153441259,-150.0,0.00044787,15,"2025-09-06T10:10:41.259",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877211,1757153441269,-150.0,0.00044787,15,"2025-09-06T10:10:41.269",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877213,1757153441278,-150.0,0.00044787,15,"2025-09-06T10:10:41.278",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877215,1757153441287,-150.0,0.00044787,15,"2025-09-06T10:10:41.287",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877217,1757153441297,-219.53132066,0.00044787,15,"2025-09-06T10:10:41.297",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877219,1757153441306,-150.0,0.00044787,15,"2025-09-06T10:10:41.306",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877221,1757153441315,-150.0,0.00044787,15,"2025-09-06T10:10:41.315",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877223,1757153441325,-150.0,0.00044787,15,"2025-09-06T10:10:41.325",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877225,1757153441334,-150.0,0.00044787,15,"2025-09-06T10:10:41.334",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877226,1757153441345,-150.0,0.00044787,15,"2025-09-06T10:10:41.345",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877229,1757153441355,-150.0,0.00044787,15,"2025-09-06T10:10:41.355",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877231,1757153441365,-500.0,0.00044787,15,"2025-09-06T10:10:41.365",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877233,1757153441375,-150.0,0.00044787,15,"2025-09-06T10:10:41.375",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877235,1757153441387,-150.0,0.00044787,15,"2025-09-06T10:10:41.387",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877237,1757153441398,-150.0,0.00044787,15,"2025-09-06T10:10:41.398",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877239,1757153441410,-150.0,0.00044787,15,"2025-09-06T10:10:41.410",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877241,1757153441419,-150.0,0.00044787,15,"2025-09-06T10:10:41.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877243,1757153441428,-150.0,0.00044787,15,"2025-09-06T10:10:41.428",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877245,1757153441438,-500.0,0.00044787,15,"2025-09-06T10:10:41.438",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877247,1757153441447,-150.0,0.00044787,15,"2025-09-06T10:10:41.447",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877248,1757153441456,-150.0,0.00044787,15,"2025-09-06T10:10:41.456",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877250,1757153441465,-528.0,0.00044787,15,"2025-09-06T10:10:41.465",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877252,1757153441474,-150.0,0.00044787,15,"2025-09-06T10:10:41.474",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877254,1757153441484,-189.13763185,0.00044879,28,"2025-09-06T10:10:41.484",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877256,1757153441493,-152.0,0.00044932,10,"2025-09-06T10:10:41.493",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877258,1757153441503,-500.0,0.00044932,2,"2025-09-06T10:10:41.503",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877260,1757153441513,-150.0,0.00044932,2,"2025-09-06T10:10:41.513",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877262,1757153441522,-498.0,0.00044932,2,"2025-09-06T10:10:41.522",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877264,1757153441531,-150.0,0.00044932,2,"2025-09-06T10:10:41.531",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877266,1757153441541,-439.0,0.00045,120,"2025-09-06T10:10:41.541",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877268,1757153441550,-240.0,0.00045,7,"2025-09-06T10:10:41.550",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877270,1757153441560,-2653.17631277,0.00045051,3,"2025-09-06T10:10:41.560",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877272,1757153441569,-250.0,0.00045061,15,"2025-09-06T10:10:41.569",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877274,1757153441579,-150.0,0.00045061,15,"2025-09-06T10:10:41.579",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877276,1757153441588,-200.0,0.00045061,15,"2025-09-06T10:10:41.588",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877278,1757153441598,-150.0,0.00045061,15,"2025-09-06T10:10:41.598",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877280,1757153441608,-150.0,0.00045061,15,"2025-09-06T10:10:41.608",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877282,1757153441617,-150.0,0.00045061,15,"2025-09-06T10:10:41.617",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877284,1757153441626,-150.0,0.00045061,15,"2025-09-06T10:10:41.626",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877286,1757153441635,-150.0,0.00045061,15,"2025-09-06T10:10:41.635",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877288,1757153441644,-150.0,0.00045061,15,"2025-09-06T10:10:41.644",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877290,1757153441654,-150.0,0.00045061,15,"2025-09-06T10:10:41.654",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877292,1757153441663,-150.0,0.00045061,15,"2025-09-06T10:10:41.663",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877294,1757153441672,-500.0,0.00045061,15,"2025-09-06T10:10:41.672",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877296,1757153441681,-150.0,0.00045061,15,"2025-09-06T10:10:41.681",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877298,1757153441690,-150.0,0.00045061,15,"2025-09-06T10:10:41.690",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877300,1757153441700,-150.0,0.00045061,15,"2025-09-06T10:10:41.700",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877302,1757153441709,-150.0,0.00045061,15,"2025-09-06T10:10:41.709",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877304,1757153441718,-150.0,0.00045061,15,"2025-09-06T10:10:41.718",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877306,1757153441728,-500.0,0.00045061,15,"2025-09-06T10:10:41.728",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877308,1757153441737,-150.0,0.00045061,15,"2025-09-06T10:10:41.737",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877310,1757153441746,-528.0,0.00045061,15,"2025-09-06T10:10:41.746",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877312,1757153441755,-150.0,0.00045061,15,"2025-09-06T10:10:41.755",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877314,1757153441764,-2653.17631277,0.00045189,3,"2025-09-06T10:10:41.764",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877316,1757153441773,-500.0,0.00045199,30,"2025-09-06T10:10:41.773",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877318,1757153441783,-500.0,0.00045206,2,"2025-09-06T10:10:41.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877320,1757153441792,-250.0,0.00045206,2,"2025-09-06T10:10:41.792",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877322,1757153441801,-498.0,0.00045206,2,"2025-09-06T10:10:41.801",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877324,1757153441810,-250.0,0.00045206,2,"2025-09-06T10:10:41.810",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877326,1757153441819,-500.0,0.00045313,30,"2025-09-06T10:10:41.819",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877328,1757153441830,-2653.17631277,0.00045325,3,"2025-09-06T10:10:41.830",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877330,1757153441839,-200.0,0.00045335,15,"2025-09-06T10:10:41.839",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877332,1757153441849,-200.0,0.00045335,15,"2025-09-06T10:10:41.849",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877335,1757153441860,-150.0,0.00045335,15,"2025-09-06T10:10:41.860",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877337,1757153441870,-150.0,0.00045335,15,"2025-09-06T10:10:41.870",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877339,1757153441879,-150.0,0.00045335,15,"2025-09-06T10:10:41.879",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877341,1757153441889,-150.0,0.00045335,15,"2025-09-06T10:10:41.889",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877342,1757153441899,-150.0,0.00045335,15,"2025-09-06T10:10:41.899",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877345,1757153441910,-150.0,0.00045335,15,"2025-09-06T10:10:41.910",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877346,1757153441920,-200.0,0.00045335,15,"2025-09-06T10:10:41.920",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877348,1757153441929,-256.34,0.00045335,15,"2025-09-06T10:10:41.929",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877350,1757153441938,-150.0,0.00045335,15,"2025-09-06T10:10:41.938",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877352,1757153441948,-200.0,0.00045335,15,"2025-09-06T10:10:41.948",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877354,1757153441957,-200.0,0.00045335,15,"2025-09-06T10:10:41.957",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877356,1757153441966,-200.0,0.00045335,15,"2025-09-06T10:10:41.966",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877358,1757153441976,-500.0,0.00045335,15,"2025-09-06T10:10:41.976",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877360,1757153441987,-200.0,0.00045335,15,"2025-09-06T10:10:41.987",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877362,1757153441998,-528.0,0.00045335,15,"2025-09-06T10:10:41.998",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877364,1757153442007,-150.0,0.00045335,15,"2025-09-06T10:10:42.007",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877366,1757153442018,-522.79305568,0.00045391,46,"2025-09-06T10:10:42.018",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877369,1757153442032,-153.0,0.00045479,10,"2025-09-06T10:10:42.032",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877371,1757153442042,-500.0,0.0004548,2,"2025-09-06T10:10:42.042",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877373,1757153442051,-498.0,0.0004548,2,"2025-09-06T10:10:42.051",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877375,1757153442060,-55866.4240302,0.00045562,2,"2025-09-06T10:10:42.060",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877377,1757153442070,-910.81523194,0.00045584,15,"2025-09-06T10:10:42.070",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877379,1757153442079,-2653.17631277,0.00045589,3,"2025-09-06T10:10:42.079",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877381,1757153442089,-5306.35262554,0.00045599,3,"2025-09-06T10:10:42.089",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877383,1757153442099,-250.0,0.00045609,15,"2025-09-06T10:10:42.099",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877385,1757153442107,-200.0,0.00045609,15,"2025-09-06T10:10:42.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877387,1757153442117,-200.0,0.00045609,15,"2025-09-06T10:10:42.117",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877389,1757153442127,-200.0,0.00045609,15,"2025-09-06T10:10:42.127",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877391,1757153442136,-250.0,0.00045609,15,"2025-09-06T10:10:42.136",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877393,1757153442145,-150.0,0.00045609,15,"2025-09-06T10:10:42.145",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877395,1757153442154,-200.0,0.00045609,15,"2025-09-06T10:10:42.154",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877397,1757153442163,-500.0,0.00045609,15,"2025-09-06T10:10:42.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877399,1757153442171,-528.0,0.00045609,15,"2025-09-06T10:10:42.171",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877401,1757153442180,-150.0,0.00045609,15,"2025-09-06T10:10:42.180",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877403,1757153442190,-150.0,0.00045609,15,"2025-09-06T10:10:42.190",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877405,1757153442199,-500.0,0.00045729,30,"2025-09-06T10:10:42.199",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877407,1757153442208,-486.35095828,0.00045754,2,"2025-09-06T10:10:42.208",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877409,1757153442218,-498.0,0.00045754,2,"2025-09-06T10:10:42.218",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877411,1757153442227,-2653.17631277,0.00045863,3,"2025-09-06T10:10:42.227",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877413,1757153442236,-2653.17631277,0.00045873,3,"2025-09-06T10:10:42.236",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877415,1757153442245,-201.96654232,0.00045883,15,"2025-09-06T10:10:42.245",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877417,1757153442254,-500.0,0.00045883,15,"2025-09-06T10:10:42.254",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877419,1757153442263,-528.0,0.00045883,15,"2025-09-06T10:10:42.263",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877421,1757153442272,-150.0,0.00045883,15,"2025-09-06T10:10:42.272",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877422,1757153442281,-165.00297054,0.00045976,15,"2025-09-06T10:10:42.281",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877424,1757153442292,-2653.17631277,0.0004598,3,"2025-09-06T10:10:42.292",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877426,1757153442301,-2414.69886968,0.0004599,120,"2025-09-06T10:10:42.301",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877428,1757153442311,-2653.17631277,0.0004599,3,"2025-09-06T10:10:42.311",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877430,1757153442320,-3010.21128815,0.00046,120,"2025-09-06T10:10:42.320",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877432,1757153442329,-1203.75491125,0.00046,120,"2025-09-06T10:10:42.329",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877434,1757153442339,-248.93759587,0.00046,120,"2025-09-06T10:10:42.339",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877436,1757153442349,-150.04201661,0.00046027,10,"2025-09-06T10:10:42.349",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877438,1757153442358,-498.0,0.00046028,2,"2025-09-06T10:10:42.358",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877440,1757153442367,-200.0,0.00046097,2,"2025-09-06T10:10:42.367",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877442,1757153442376,-500.0,0.00046157,15,"2025-09-06T10:10:42.376",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877444,1757153442385,-528.0,0.00046157,15,"2025-09-06T10:10:42.385",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877446,1757153442395,-250.0,0.00046157,15,"2025-09-06T10:10:42.395",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877448,1757153442404,-500.0,0.00046205,30,"2025-09-06T10:10:42.404",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877450,1757153442414,-498.0,0.00046302,2,"2025-09-06T10:10:42.414",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877452,1757153442424,-391.0,0.00046341,60,"2025-09-06T10:10:42.424",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877454,1757153442433,-500.0,0.00046431,15,"2025-09-06T10:10:42.433",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877456,1757153442443,-528.0,0.00046431,15,"2025-09-06T10:10:42.443",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877458,1757153442452,-189.13763185,0.00046443,28,"2025-09-06T10:10:42.452",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877460,1757153442461,-498.0,0.00046576,2,"2025-09-06T10:10:42.461",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877462,1757153442471,-563.08911572,0.000466,2,"2025-09-06T10:10:42.471",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877464,1757153442479,-192.29065912,0.000466,2,"2025-09-06T10:10:42.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877466,1757153442489,-245.31839658,0.000466,2,"2025-09-06T10:10:42.489",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877468,1757153442498,-910.81523194,0.00046663,15,"2025-09-06T10:10:42.498",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877470,1757153442508,-500.0,0.00046705,15,"2025-09-06T10:10:42.508",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877472,1757153442517,-528.0,0.00046705,15,"2025-09-06T10:10:42.517",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877474,1757153442526,-263.74567513,0.000468,120,"2025-09-06T10:10:42.526",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877476,1757153442535,-498.0,0.0004685,2,"2025-09-06T10:10:42.535",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877478,1757153442544,-159.61,0.00046851,120,"2025-09-06T10:10:42.544",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877480,1757153442553,-629.19418472,0.0004686,14,"2025-09-06T10:10:42.553",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877482,1757153442562,-487.0,0.00046979,15,"2025-09-06T10:10:42.562",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877484,1757153442571,-528.0,0.00046979,15,"2025-09-06T10:10:42.571",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877486,1757153442581,-498.0,0.00047124,2,"2025-09-06T10:10:42.581",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877488,1757153442590,-500.0,0.00047129,30,"2025-09-06T10:10:42.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877490,1757153442599,-1422.16891794,0.00047138,6,"2025-09-06T10:10:42.599",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877492,1757153442609,-528.0,0.00047253,15,"2025-09-06T10:10:42.609",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877494,1757153442618,-165.00297054,0.00047284,15,"2025-09-06T10:10:42.618",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877496,1757153442627,-498.0,0.00047398,2,"2025-09-06T10:10:42.627",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877498,1757153442636,-153.0,0.000474,120,"2025-09-06T10:10:42.636",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877500,1757153442645,-5000.0,0.00047427,120,"2025-09-06T10:10:42.645",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877502,1757153442654,-5572.0,0.00047471,7,"2025-09-06T10:10:42.654",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877504,1757153442663,-500.0,0.00047507,30,"2025-09-06T10:10:42.663",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877506,1757153442672,-11452.12378734,0.0004752,2,"2025-09-06T10:10:42.672",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877508,1757153442681,-528.0,0.00047527,15,"2025-09-06T10:10:42.681",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877510,1757153442690,-498.0,0.00047672,2,"2025-09-06T10:10:42.690",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877512,1757153442701,-1815.60788318,0.000477,19,"2025-09-06T10:10:42.701",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877514,1757153442710,-910.81523194,0.00047742,15,"2025-09-06T10:10:42.710",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877516,1757153442719,-300.0,0.000478,17,"2025-09-06T10:10:42.719",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877518,1757153442728,-528.0,0.00047801,15,"2025-09-06T10:10:42.728",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877520,1757153442737,-1606.8961233,0.00047817,2,"2025-09-06T10:10:42.737",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877522,1757153442747,-358.5469894,0.00047837,2,"2025-09-06T10:10:42.747",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877523,1757153442756,-3079.20310569,0.00047872,3,"2025-09-06T10:10:42.756",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877524,1757153442765,-500.28586643,0.00047873,2,"2025-09-06T10:10:42.765",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877525,1757153442774,-500.0,0.00047873,10,"2025-09-06T10:10:42.774",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877526,1757153442783,-500.0,0.00047873,10,"2025-09-06T10:10:42.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877527,1757153442792,-3079.20310569,0.00047878,3,"2025-09-06T10:10:42.792",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877528,1757153442801,-3079.20310569,0.0004788,3,"2025-09-06T10:10:42.801",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877529,1757153442809,-27712.8279512,0.00047882,3,"2025-09-06T10:10:42.809",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877530,1757153442818,-12087.04,0.00047888,120,"2025-09-06T10:10:42.818",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877531,1757153442827,-9237.60931707,0.0004789,3,"2025-09-06T10:10:42.827",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877532,1757153442836,-199.0,0.00047891,7,"2025-09-06T10:10:42.836",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877533,1757153442845,-826.96211493,0.00047894,2,"2025-09-06T10:10:42.845",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877534,1757153442853,-333.34351872,0.00047899,30,"2025-09-06T10:10:42.853",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877535,1757153442862,-34547.0,0.000479,120,"2025-09-06T10:10:42.862",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877536,1757153442871,-600.0,0.000479,17,"2025-09-06T10:10:42.871",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877537,1757153442880,-498.0,0.00047946,2,"2025-09-06T10:10:42.880",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877538,1757153442889,-581.92746,0.00047967,40,"2025-09-06T10:10:42.889",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877540,1757153442898,-500.0,0.00047973,10,"2025-09-06T10:10:42.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877542,1757153442911,-12316.8124228,0.00047979,4,"2025-09-06T10:10:42.911",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877544,1757153442920,-18475.2186341,0.0004798,4,"2025-09-06T10:10:42.920",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877546,1757153442929,-3079.20310569,0.00047984,4,"2025-09-06T10:10:42.929",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877548,1757153442938,-226.59999693,0.00047986,120,"2025-09-06T10:10:42.938",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877550,1757153442947,-21554.4217398,0.00047989,4,"2025-09-06T10:10:42.947",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877552,1757153442957,-33871.2341626,0.0004799,4,"2025-09-06T10:10:42.957",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877554,1757153442966,-1802.0114524,0.00047994,2,"2025-09-06T10:10:42.966",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877556,1757153442975,-6496.5851807,0.00047994,2,"2025-09-06T10:10:42.975",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877558,1757153442984,-152.0,0.00047999,14,"2025-09-06T10:10:42.984",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877560,1757153442994,-152.0,0.00047999,14,"2025-09-06T10:10:42.994",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877562,1757153443003,-152.0,0.00047999,14,"2025-09-06T10:10:43.003",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877564,1757153443012,-152.0,0.00047999,14,"2025-09-06T10:10:43.012",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877566,1757153443024,-152.0,0.00047999,14,"2025-09-06T10:10:43.024",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877568,1757153443034,-152.0,0.00047999,14,"2025-09-06T10:10:43.034",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877570,1757153443044,-152.0,0.00047999,14,"2025-09-06T10:10:43.044",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877572,1757153443053,-152.0,0.00047999,14,"2025-09-06T10:10:43.053",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877574,1757153443063,-152.0,0.00047999,14,"2025-09-06T10:10:43.063",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877576,1757153443074,-152.0,0.00047999,14,"2025-09-06T10:10:43.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877578,1757153443083,-258.46724408,0.00047999,14,"2025-09-06T10:10:43.083",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877580,1757153443093,-154.0,0.00047999,14,"2025-09-06T10:10:43.093",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877582,1757153443105,-154.0,0.00047999,14,"2025-09-06T10:10:43.105",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877584,1757153443114,-154.0,0.00047999,14,"2025-09-06T10:10:43.114",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877586,1757153443123,-154.0,0.00047999,14,"2025-09-06T10:10:43.123",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877588,1757153443133,-152.0,0.00047999,14,"2025-09-06T10:10:43.133",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877590,1757153443143,-152.0,0.00047999,14,"2025-09-06T10:10:43.143",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877592,1757153443153,-1224.0,0.00047999,14,"2025-09-06T10:10:43.153",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877594,1757153443162,-152.0,0.00047999,14,"2025-09-06T10:10:43.162",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877596,1757153443172,-155.0,0.00047999,14,"2025-09-06T10:10:43.172",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877598,1757153443181,-1224.0,0.00047999,14,"2025-09-06T10:10:43.181",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877600,1757153443191,-152.0,0.00047999,14,"2025-09-06T10:10:43.191",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877602,1757153443209,-157.7458438,0.00047999,14,"2025-09-06T10:10:43.209",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877604,1757153443219,-1224.0,0.00047999,14,"2025-09-06T10:10:43.219",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877606,1757153443228,-152.0,0.00047999,14,"2025-09-06T10:10:43.228",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877608,1757153443237,-1224.0,0.00047999,14,"2025-09-06T10:10:43.237",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877610,1757153443246,-152.0,0.00047999,14,"2025-09-06T10:10:43.246",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877613,1757153443257,-189.18567382,0.00047999,14,"2025-09-06T10:10:43.257",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877615,1757153443266,-1224.0,0.00047999,14,"2025-09-06T10:10:43.266",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877617,1757153443275,-152.0,0.00047999,14,"2025-09-06T10:10:43.275",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877639,1757153443285,-1224.0,0.00047999,14,"2025-09-06T10:10:43.285",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877642,1757153443509,-152.0,0.00047999,14,"2025-09-06T10:10:43.509",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877644,1757153443519,-1224.0,0.00047999,14,"2025-09-06T10:10:43.519",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877646,1757153443528,-152.0,0.00047999,14,"2025-09-06T10:10:43.528",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877648,1757153443538,-294.84570016,0.00047999,14,"2025-09-06T10:10:43.538",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877650,1757153443548,-152.0,0.00047999,14,"2025-09-06T10:10:43.548",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877652,1757153443558,-152.0,0.00047999,14,"2025-09-06T10:10:43.558",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877654,1757153443567,-152.0,0.00047999,14,"2025-09-06T10:10:43.567",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877656,1757153443577,-152.0,0.00047999,14,"2025-09-06T10:10:43.577",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877658,1757153443587,-152.0,0.00047999,14,"2025-09-06T10:10:43.587",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877660,1757153443597,-221.55553866,0.00047999,14,"2025-09-06T10:10:43.597",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877662,1757153443606,-154.0,0.00047999,14,"2025-09-06T10:10:43.606",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877664,1757153443616,-154.0,0.00047999,14,"2025-09-06T10:10:43.616",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877666,1757153443625,-154.0,0.00047999,14,"2025-09-06T10:10:43.625",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877668,1757153443635,-154.0,0.00047999,14,"2025-09-06T10:10:43.635",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877670,1757153443644,-206.58494233,0.00047999,14,"2025-09-06T10:10:43.644",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877672,1757153443655,-200.0,0.00047999,120,"2025-09-06T10:10:43.655",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877675,1757153443666,-200.0,0.00047999,120,"2025-09-06T10:10:43.666",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877676,1757153443677,-200.0,0.00047999,120,"2025-09-06T10:10:43.677",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877679,1757153443687,-200.0,0.00047999,120,"2025-09-06T10:10:43.687",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877680,1757153443698,-151.0,0.00047999,120,"2025-09-06T10:10:43.698",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877683,1757153443708,-156.587,0.00047999,120,"2025-09-06T10:10:43.708",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877684,1757153443717,-200.0,0.00047999,120,"2025-09-06T10:10:43.717",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877687,1757153443727,-291.0373616,0.00047999,120,"2025-09-06T10:10:43.727",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877689,1757153443737,-200.0,0.00047999,120,"2025-09-06T10:10:43.737",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877691,1757153443747,-200.0,0.00047999,120,"2025-09-06T10:10:43.747",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877693,1757153443757,-200.0,0.00047999,120,"2025-09-06T10:10:43.757",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877695,1757153443767,-200.0,0.00047999,120,"2025-09-06T10:10:43.767",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877697,1757153443777,-197.87762863,0.00047999,120,"2025-09-06T10:10:43.777",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877699,1757153443786,-200.0,0.00047999,120,"2025-09-06T10:10:43.786",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877701,1757153443796,-200.0,0.00047999,120,"2025-09-06T10:10:43.796",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877703,1757153443805,-6888.0,0.00047999,120,"2025-09-06T10:10:43.805",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877705,1757153443815,-6412.14294304,0.00047999,120,"2025-09-06T10:10:43.815",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877707,1757153443824,-2500.0,0.00047999,120,"2025-09-06T10:10:43.824",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877709,1757153443834,-250.0,0.00047999,120,"2025-09-06T10:10:43.834",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877711,1757153443843,-250.0,0.00047999,120,"2025-09-06T10:10:43.843",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877712,1757153443853,-250.0,0.00047999,120,"2025-09-06T10:10:43.853",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877714,1757153443863,-250.0,0.00047999,120,"2025-09-06T10:10:43.863",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877716,1757153443872,-250.0,0.00047999,120,"2025-09-06T10:10:43.872",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877718,1757153443882,-200.0,0.00047999,120,"2025-09-06T10:10:43.882",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877720,1757153443892,-500.0,0.00047999,120,"2025-09-06T10:10:43.892",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877722,1757153443901,-500.0,0.00047999,120,"2025-09-06T10:10:43.901",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877725,1757153443911,-500.0,0.00047999,120,"2025-09-06T10:10:43.911",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877727,1757153443920,-500.0,0.00047999,120,"2025-09-06T10:10:43.920",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877729,1757153443930,-500.0,0.00047999,120,"2025-09-06T10:10:43.930",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877731,1757153443940,-564.30141647,0.00047999,120,"2025-09-06T10:10:43.940",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877733,1757153443950,-151.0,0.00047999,120,"2025-09-06T10:10:43.950",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877736,1757153443962,-500.0,0.00047999,120,"2025-09-06T10:10:43.962",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877738,1757153443971,-200.0,0.00047999,120,"2025-09-06T10:10:43.971",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877740,1757153443981,-250.0,0.00047999,120,"2025-09-06T10:10:43.981",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877743,1757153443992,-151.0,0.00047999,120,"2025-09-06T10:10:43.992",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877744,1757153444001,-250.0,0.00047999,120,"2025-09-06T10:10:44.001",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877747,1757153444012,-151.0,0.00047999,120,"2025-09-06T10:10:44.012",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877749,1757153444023,-500.0,0.00047999,120,"2025-09-06T10:10:44.023",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877751,1757153444034,-207.4,0.00047999,120,"2025-09-06T10:10:44.034",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877753,1757153444044,-250.0,0.00047999,120,"2025-09-06T10:10:44.044",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877755,1757153444054,-600.0,0.00047999,120,"2025-09-06T10:10:44.054",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877757,1757153444063,-160.0,0.00047999,120,"2025-09-06T10:10:44.063",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877759,1757153444073,-151.0,0.00047999,120,"2025-09-06T10:10:44.073",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877761,1757153444083,-250.0,0.00047999,120,"2025-09-06T10:10:44.083",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877763,1757153444092,-151.0,0.00047999,120,"2025-09-06T10:10:44.092",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877765,1757153444103,-500.0,0.00047999,120,"2025-09-06T10:10:44.103",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877767,1757153444113,-250.0,0.00047999,120,"2025-09-06T10:10:44.113",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877769,1757153444123,-600.0,0.00047999,120,"2025-09-06T10:10:44.123",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877771,1757153444132,-160.0,0.00047999,120,"2025-09-06T10:10:44.132",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877773,1757153444142,-215.0738,0.00047999,120,"2025-09-06T10:10:44.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877775,1757153444151,-250.0,0.00047999,120,"2025-09-06T10:10:44.151",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877777,1757153444161,-151.0,0.00047999,120,"2025-09-06T10:10:44.161",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877779,1757153444170,-151.0,0.00047999,120,"2025-09-06T10:10:44.170",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877781,1757153444180,-500.0,0.00047999,120,"2025-09-06T10:10:44.180",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877783,1757153444190,-223.0315306,0.00047999,120,"2025-09-06T10:10:44.190",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877785,1757153444199,-250.0,0.00047999,120,"2025-09-06T10:10:44.199",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877787,1757153444208,-600.0,0.00047999,120,"2025-09-06T10:10:44.208",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877789,1757153444218,-151.0,0.00047999,120,"2025-09-06T10:10:44.218",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877791,1757153444227,-250.0,0.00047999,120,"2025-09-06T10:10:44.227",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877793,1757153444236,-500.0,0.00047999,120,"2025-09-06T10:10:44.236",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877795,1757153444246,-160.0,0.00047999,120,"2025-09-06T10:10:44.246",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877797,1757153444255,-250.0,0.00047999,120,"2025-09-06T10:10:44.255",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877799,1757153444265,-231.28369723,0.00047999,120,"2025-09-06T10:10:44.265",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877801,1757153444274,-600.0,0.00047999,120,"2025-09-06T10:10:44.274",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877803,1757153444283,-151.0,0.00047999,120,"2025-09-06T10:10:44.283",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877805,1757153444293,-250.0,0.00047999,120,"2025-09-06T10:10:44.293",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877807,1757153444301,-500.0,0.00047999,120,"2025-09-06T10:10:44.301",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877809,1757153444311,-160.0,0.00047999,120,"2025-09-06T10:10:44.311",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877811,1757153444321,-250.0,0.00047999,120,"2025-09-06T10:10:44.321",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877813,1757153444330,-239.84119403,0.00047999,120,"2025-09-06T10:10:44.330",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877815,1757153444341,-151.8384098,0.00047999,120,"2025-09-06T10:10:44.341",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877817,1757153444350,-250.0,0.00047999,120,"2025-09-06T10:10:44.350",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877819,1757153444360,-500.0,0.00047999,120,"2025-09-06T10:10:44.360",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877821,1757153444371,-248.71531821,0.00047999,120,"2025-09-06T10:10:44.371",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877823,1757153444381,-160.0,0.00047999,120,"2025-09-06T10:10:44.381",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877825,1757153444390,-500.0,0.00047999,120,"2025-09-06T10:10:44.390",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877827,1757153444400,-257.91778498,0.00047999,120,"2025-09-06T10:10:44.400",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877829,1757153444409,-160.0,0.00047999,120,"2025-09-06T10:10:44.409",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877831,1757153444419,-500.0,0.00047999,120,"2025-09-06T10:10:44.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877833,1757153444428,-600.0,0.00047999,120,"2025-09-06T10:10:44.428",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877835,1757153444437,-267.46074303,0.00047999,120,"2025-09-06T10:10:44.437",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877838,1757153444447,-160.0,0.00047999,120,"2025-09-06T10:10:44.447",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877841,1757153444456,-500.0,0.00047999,120,"2025-09-06T10:10:44.456",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877844,1757153444465,-600.0,0.00047999,120,"2025-09-06T10:10:44.465",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877847,1757153444475,-277.35679052,0.00047999,120,"2025-09-06T10:10:44.475",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877850,1757153444484,-160.0,0.00047999,120,"2025-09-06T10:10:44.484",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877852,1757153444494,-151.0,0.00047999,120,"2025-09-06T10:10:44.494",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877854,1757153444505,-500.0,0.00047999,120,"2025-09-06T10:10:44.505",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877857,1757153444516,-600.0,0.00047999,120,"2025-09-06T10:10:44.516",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877859,1757153444527,-287.61899177,0.00047999,120,"2025-09-06T10:10:44.527",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877861,1757153444537,-520.0,0.00047999,120,"2025-09-06T10:10:44.537",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877863,1757153444547,-151.0,0.00047999,120,"2025-09-06T10:10:44.547",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877865,1757153444556,-600.0,0.00047999,120,"2025-09-06T10:10:44.556",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877867,1757153444565,-500.0,0.00047999,120,"2025-09-06T10:10:44.565",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877869,1757153444575,-300.0,0.00047999,120,"2025-09-06T10:10:44.575",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877871,1757153444584,-298.26089446,0.00047999,120,"2025-09-06T10:10:44.584",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877873,1757153444593,-151.0,0.00047999,120,"2025-09-06T10:10:44.593",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877875,1757153444602,-600.0,0.00047999,120,"2025-09-06T10:10:44.602",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877877,1757153444612,-539.24,0.00047999,120,"2025-09-06T10:10:44.612",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877879,1757153444621,-311.1,0.00047999,120,"2025-09-06T10:10:44.621",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877881,1757153444631,-500.0,0.00047999,120,"2025-09-06T10:10:44.631",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877883,1757153444640,-151.0,0.00047999,120,"2025-09-06T10:10:44.640",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877885,1757153444649,-600.0,0.00047999,120,"2025-09-06T10:10:44.649",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877887,1757153444659,-309.29654756,0.00047999,120,"2025-09-06T10:10:44.659",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877889,1757153444668,-322.6107,0.00047999,120,"2025-09-06T10:10:44.668",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877891,1757153444677,-559.19188,0.00047999,120,"2025-09-06T10:10:44.677",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877893,1757153444690,-500.0,0.00047999,120,"2025-09-06T10:10:44.690",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877895,1757153444700,-151.0,0.00047999,120,"2025-09-06T10:10:44.700",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877897,1757153444709,-600.0,0.00047999,120,"2025-09-06T10:10:44.709",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877899,1757153444719,-320.74051982,0.00047999,120,"2025-09-06T10:10:44.719",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877901,1757153444729,-579.88197956,0.00047999,120,"2025-09-06T10:10:44.729",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877903,1757153444738,-334.5472959,0.00047999,120,"2025-09-06T10:10:44.738",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877905,1757153444747,-151.0,0.00047999,120,"2025-09-06T10:10:44.747",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877907,1757153444757,-332.60791905,0.00047999,120,"2025-09-06T10:10:44.757",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877908,1757153444766,-500.0,0.00047999,120,"2025-09-06T10:10:44.766",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877911,1757153444776,-346.92554585,0.00047999,120,"2025-09-06T10:10:44.776",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877913,1757153444785,-601.3376128,0.00047999,120,"2025-09-06T10:10:44.785",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877914,1757153444795,-151.0,0.00047999,120,"2025-09-06T10:10:44.795",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877916,1757153444804,-344.91441206,0.00047999,120,"2025-09-06T10:10:44.804",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877919,1757153444814,-359.76179104,0.00047999,120,"2025-09-06T10:10:44.814",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877921,1757153444824,-623.58710448,0.00047999,120,"2025-09-06T10:10:44.824",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877923,1757153444833,-160.0,0.00047999,120,"2025-09-06T10:10:44.833",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877925,1757153444843,-500.0,0.00047999,120,"2025-09-06T10:10:44.843",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877927,1757153444853,-357.6762453,0.00047999,120,"2025-09-06T10:10:44.853",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877929,1757153444862,-270.20133101,0.00047999,120,"2025-09-06T10:10:44.862",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877931,1757153444872,-151.0,0.00047999,120,"2025-09-06T10:10:44.872",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877933,1757153444881,-557.74928318,0.00047999,120,"2025-09-06T10:10:44.881",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877935,1757153444890,-500.0,0.00047999,120,"2025-09-06T10:10:44.890",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877937,1757153444900,-370.91026638,0.00047999,120,"2025-09-06T10:10:44.900",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877939,1757153444911,-500.0,0.00047999,120,"2025-09-06T10:10:44.911",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877941,1757153444921,-151.0,0.00047999,120,"2025-09-06T10:10:44.921",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877943,1757153444931,-500.0,0.00047999,120,"2025-09-06T10:10:44.931",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877945,1757153444940,-384.63394623,0.00047999,120,"2025-09-06T10:10:44.940",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877947,1757153444950,-500.0,0.00047999,120,"2025-09-06T10:10:44.950",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877949,1757153444959,-398.86540225,0.00047999,120,"2025-09-06T10:10:44.959",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877951,1757153444969,-151.0,0.00047999,120,"2025-09-06T10:10:44.969",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877953,1757153444978,-500.0,0.00047999,120,"2025-09-06T10:10:44.978",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877955,1757153444987,-151.0,0.00047999,120,"2025-09-06T10:10:44.987",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877957,1757153444996,-500.0,0.00047999,120,"2025-09-06T10:10:44.996",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877959,1757153445006,-250.0,0.00047999,120,"2025-09-06T10:10:45.006",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877961,1757153445016,-500.0,0.00047999,120,"2025-09-06T10:10:45.016",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877963,1757153445030,-151.0,0.00047999,120,"2025-09-06T10:10:45.030",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877965,1757153445040,-250.0,0.00047999,120,"2025-09-06T10:10:45.040",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877967,1757153445050,-500.0,0.00047999,120,"2025-09-06T10:10:45.050",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877969,1757153445060,-500.0,0.00047999,120,"2025-09-06T10:10:45.060",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877971,1757153445071,-151.0,0.00047999,120,"2025-09-06T10:10:45.071",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877973,1757153445080,-500.0,0.00047999,120,"2025-09-06T10:10:45.080",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877975,1757153445090,-250.0,0.00047999,120,"2025-09-06T10:10:45.090",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877977,1757153445100,-151.0,0.00047999,120,"2025-09-06T10:10:45.100",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877979,1757153445110,-500.0,0.00047999,120,"2025-09-06T10:10:45.110",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877981,1757153445120,-151.0,0.00047999,120,"2025-09-06T10:10:45.120",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877984,1757153445129,-250.0,0.00047999,120,"2025-09-06T10:10:45.129",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877986,1757153445140,-151.0,0.00047999,120,"2025-09-06T10:10:45.140",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877988,1757153445149,-500.0,0.00047999,120,"2025-09-06T10:10:45.149",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877990,1757153445158,-151.0,0.00047999,120,"2025-09-06T10:10:45.158",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877992,1757153445168,-250.0,0.00047999,120,"2025-09-06T10:10:45.168",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877994,1757153445177,-151.0,0.00047999,120,"2025-09-06T10:10:45.177",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877996,1757153445187,-500.0,0.00047999,120,"2025-09-06T10:10:45.187",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383877998,1757153445197,-151.0,0.00047999,120,"2025-09-06T10:10:45.197",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878000,1757153445207,-250.0,0.00047999,120,"2025-09-06T10:10:45.207",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878002,1757153445216,-500.0,0.00047999,120,"2025-09-06T10:10:45.216",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878004,1757153445226,-151.0,0.00047999,120,"2025-09-06T10:10:45.226",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878006,1757153445235,-250.0,0.00047999,120,"2025-09-06T10:10:45.235",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878008,1757153445245,-500.0,0.00047999,120,"2025-09-06T10:10:45.245",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878010,1757153445255,-250.0,0.00047999,120,"2025-09-06T10:10:45.255",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878012,1757153445264,-151.0,0.00047999,120,"2025-09-06T10:10:45.264",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878013,1757153445275,-500.0,0.00047999,120,"2025-09-06T10:10:45.275",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878016,1757153445285,-250.0,0.00047999,120,"2025-09-06T10:10:45.285",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878018,1757153445296,-500.0,0.00047999,120,"2025-09-06T10:10:45.296",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878020,1757153445306,-151.0,0.00047999,120,"2025-09-06T10:10:45.306",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878022,1757153445316,-250.0,0.00047999,120,"2025-09-06T10:10:45.316",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878024,1757153445328,-500.0,0.00047999,120,"2025-09-06T10:10:45.328",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878026,1757153445337,-151.0,0.00047999,120,"2025-09-06T10:10:45.337",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878028,1757153445347,-250.0,0.00047999,120,"2025-09-06T10:10:45.347",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878030,1757153445356,-151.0,0.00047999,120,"2025-09-06T10:10:45.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878032,1757153445365,-250.0,0.00047999,120,"2025-09-06T10:10:45.365",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878034,1757153445374,-151.0,0.00047999,120,"2025-09-06T10:10:45.374",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878036,1757153445383,-500.0,0.00047999,120,"2025-09-06T10:10:45.383",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878038,1757153445395,-250.0,0.00047999,120,"2025-09-06T10:10:45.395",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878040,1757153445405,-151.0,0.00047999,120,"2025-09-06T10:10:45.405",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878042,1757153445414,-151.0,0.00047999,120,"2025-09-06T10:10:45.414",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878044,1757153445423,-500.0,0.00047999,120,"2025-09-06T10:10:45.423",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878046,1757153445433,-156.587,0.00047999,120,"2025-09-06T10:10:45.433",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878048,1757153445442,-151.0,0.00047999,120,"2025-09-06T10:10:45.442",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878050,1757153445451,-500.0,0.00047999,120,"2025-09-06T10:10:45.451",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878051,1757153445461,-162.380719,0.00047999,120,"2025-09-06T10:10:45.461",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878053,1757153445470,-151.0,0.00047999,120,"2025-09-06T10:10:45.470",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878055,1757153445480,-500.0,0.00047999,120,"2025-09-06T10:10:45.480",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878057,1757153445489,-168.3888056,0.00047999,120,"2025-09-06T10:10:45.489",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878060,1757153445499,-151.0,0.00047999,120,"2025-09-06T10:10:45.499",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878062,1757153445509,-500.0,0.00047999,120,"2025-09-06T10:10:45.509",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878064,1757153445518,-151.0,0.00047999,120,"2025-09-06T10:10:45.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878066,1757153445528,-174.61919141,0.00047999,120,"2025-09-06T10:10:45.528",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878068,1757153445538,-151.0,0.00047999,120,"2025-09-06T10:10:45.538",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878070,1757153445548,-500.0,0.00047999,120,"2025-09-06T10:10:45.548",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878072,1757153445558,-151.0,0.00047999,120,"2025-09-06T10:10:45.558",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878074,1757153445569,-500.0,0.00047999,120,"2025-09-06T10:10:45.569",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878076,1757153445579,-181.08010149,0.00047999,120,"2025-09-06T10:10:45.579",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878078,1757153445589,-151.0,0.00047999,120,"2025-09-06T10:10:45.589",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878080,1757153445599,-500.0,0.00047999,120,"2025-09-06T10:10:45.599",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878082,1757153445609,-151.0,0.00047999,120,"2025-09-06T10:10:45.609",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878084,1757153445619,-500.0,0.00047999,120,"2025-09-06T10:10:45.619",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878086,1757153445629,-500.0,0.00047999,120,"2025-09-06T10:10:45.629",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878088,1757153445638,-151.0,0.00047999,120,"2025-09-06T10:10:45.638",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878090,1757153445648,-270.54895286,0.00047999,120,"2025-09-06T10:10:45.648",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878092,1757153445657,-500.0,0.00047999,120,"2025-09-06T10:10:45.657",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878094,1757153445666,-187.78006526,0.00047999,120,"2025-09-06T10:10:45.666",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878096,1757153445675,-151.0,0.00047999,120,"2025-09-06T10:10:45.675",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878098,1757153445685,-500.0,0.00047999,120,"2025-09-06T10:10:45.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878100,1757153445694,-500.0,0.00047999,120,"2025-09-06T10:10:45.694",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878102,1757153445704,-500.0,0.00047999,120,"2025-09-06T10:10:45.704",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878104,1757153445713,-151.0,0.00047999,120,"2025-09-06T10:10:45.713",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878106,1757153445722,-500.0,0.00047999,120,"2025-09-06T10:10:45.722",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878108,1757153445731,-500.0,0.00047999,120,"2025-09-06T10:10:45.731",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878110,1757153445740,-500.0,0.00047999,120,"2025-09-06T10:10:45.740",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878112,1757153445750,-151.0,0.00047999,120,"2025-09-06T10:10:45.750",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878114,1757153445759,-500.0,0.00047999,120,"2025-09-06T10:10:45.759",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878116,1757153445769,-151.0,0.00047999,120,"2025-09-06T10:10:45.769",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878118,1757153445778,-500.0,0.00047999,120,"2025-09-06T10:10:45.778",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878120,1757153445788,-500.0,0.00047999,120,"2025-09-06T10:10:45.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878122,1757153445798,-179523.3038379,0.00048,120,"2025-09-06T10:10:45.798",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878124,1757153445808,-440.54670754,0.00048,30,"2025-09-06T10:10:45.808",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878126,1757153445817,-317.36524323,0.00048,30,"2025-09-06T10:10:45.817",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878128,1757153445827,-256.745467,0.00048,120,"2025-09-06T10:10:45.827",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878131,1757153445846,-200.0,0.00048,7,"2025-09-06T10:10:45.846",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878133,1757153445857,-10721.96222492,0.00048,120,"2025-09-06T10:10:45.857",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878148,1757153445986,-1203.75491125,0.00048,120,"2025-09-06T10:10:45.986",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878150,1757153445995,-248.93759587,0.00048,120,"2025-09-06T10:10:45.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878152,1757153446005,-205697.58753621,0.00048,120,"2025-09-06T10:10:46.005",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878154,1757153446014,-240.0,0.00048,7,"2025-09-06T10:10:46.014",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878156,1757153446027,-1499.41,0.00048,14,"2025-09-06T10:10:46.027",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878158,1757153446036,-189.13763185,0.00048006,28,"2025-09-06T10:10:46.036",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878160,1757153446046,-528.0,0.00048075,15,"2025-09-06T10:10:46.046",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878162,1757153446055,-154.0,0.000482,120,"2025-09-06T10:10:46.055",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878164,1757153446064,-4000.0,0.00048215,120,"2025-09-06T10:10:46.064",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878166,1757153446074,-498.0,0.0004822,2,"2025-09-06T10:10:46.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878168,1757153446083,-522.79305568,0.00048318,52,"2025-09-06T10:10:46.083",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878170,1757153446093,-528.0,0.00048349,15,"2025-09-06T10:10:46.093",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878172,1757153446102,-155.82462853,0.0004835,2,"2025-09-06T10:10:46.102",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878174,1757153446111,-500.0,0.00048421,10,"2025-09-06T10:10:46.111",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878176,1757153446121,-1000.29937495,0.00048421,10,"2025-09-06T10:10:46.121",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878178,1757153446131,-310.88385548,0.00048478,120,"2025-09-06T10:10:46.131",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878180,1757153446140,-200.0,0.0004848,7,"2025-09-06T10:10:46.140",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878182,1757153446149,-498.0,0.00048494,2,"2025-09-06T10:10:46.149",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878184,1757153446159,-199.0,0.00048576,9,"2025-09-06T10:10:46.159",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878186,1757153446169,-165.00297054,0.00048592,15,"2025-09-06T10:10:46.169",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878188,1757153446178,-346.10407904,0.000486,120,"2025-09-06T10:10:46.178",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878190,1757153446188,-1499.41,0.000486,14,"2025-09-06T10:10:46.188",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878192,1757153446198,-528.0,0.00048623,15,"2025-09-06T10:10:46.198",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878194,1757153446208,-236.40690906,0.000487,120,"2025-09-06T10:10:46.208",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878196,1757153446218,-500.0,0.00048719,30,"2025-09-06T10:10:46.218",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878198,1757153446229,-500.0,0.00048767,110,"2025-09-06T10:10:46.229",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878199,1757153446239,-802.0,0.00048767,30,"2025-09-06T10:10:46.239",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878202,1757153446249,-802.0,0.00048767,30,"2025-09-06T10:10:46.249",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878204,1757153446260,-802.0,0.00048767,30,"2025-09-06T10:10:46.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878205,1757153446270,-802.0,0.00048767,30,"2025-09-06T10:10:46.270",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878208,1757153446279,-802.0,0.00048767,30,"2025-09-06T10:10:46.279",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878209,1757153446289,-802.0,0.00048767,30,"2025-09-06T10:10:46.289",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878210,1757153446299,-498.0,0.00048768,2,"2025-09-06T10:10:46.299",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878211,1757153446310,-150.0,0.00048773,10,"2025-09-06T10:10:46.310",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878212,1757153446320,-487.06402554,0.0004878,120,"2025-09-06T10:10:46.320",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878213,1757153446329,-15745.09502048,0.000488,120,"2025-09-06T10:10:46.329",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878214,1757153446339,-19952.09034975,0.000488,120,"2025-09-06T10:10:46.339",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878215,1757153446349,-5100.0,0.000488,37,"2025-09-06T10:10:46.349",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878216,1757153446358,-1000.0,0.000488,17,"2025-09-06T10:10:46.358",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878217,1757153446367,-910.81523194,0.00048821,15,"2025-09-06T10:10:46.367",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878218,1757153446377,-150.0,0.00048879,120,"2025-09-06T10:10:46.377",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878219,1757153446386,-5014.73384122,0.0004888,120,"2025-09-06T10:10:46.386",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878220,1757153446396,-883917.60914906,0.0004888,120,"2025-09-06T10:10:46.396",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878221,1757153446405,-700.0,0.0004888,120,"2025-09-06T10:10:46.405",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878223,1757153446414,-445.13355268,0.00048885,120,"2025-09-06T10:10:46.414",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878224,1757153446424,-528.0,0.00048897,15,"2025-09-06T10:10:46.424",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878226,1757153446433,-333.3435187,0.00048899,34,"2025-09-06T10:10:46.433",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878228,1757153446442,-984.5,0.000489,30,"2025-09-06T10:10:46.442",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878230,1757153446453,-208.29,0.000489,30,"2025-09-06T10:10:46.453",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878232,1757153446463,-1300.0,0.000489,17,"2025-09-06T10:10:46.463",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878234,1757153446472,-253.67754018,0.00049,120,"2025-09-06T10:10:46.472",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878236,1757153446482,-488.08428686,0.00049,120,"2025-09-06T10:10:46.482",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878238,1757153446492,-343.25294458,0.00049,30,"2025-09-06T10:10:46.492",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878240,1757153446501,-20000.0,0.00049,120,"2025-09-06T10:10:46.501",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878242,1757153446510,-168.38,0.00049,30,"2025-09-06T10:10:46.510",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878244,1757153446519,-846.18,0.00049041,30,"2025-09-06T10:10:46.519",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878246,1757153446528,-470.72,0.00049041,30,"2025-09-06T10:10:46.528",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878248,1757153446538,-802.0,0.00049041,30,"2025-09-06T10:10:46.538",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878250,1757153446549,-470.72,0.00049041,30,"2025-09-06T10:10:46.549",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878252,1757153446560,-802.0,0.00049041,30,"2025-09-06T10:10:46.560",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878254,1757153446570,-470.72,0.00049041,30,"2025-09-06T10:10:46.570",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878256,1757153446581,-802.0,0.00049041,30,"2025-09-06T10:10:46.581",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878258,1757153446592,-470.72,0.00049041,30,"2025-09-06T10:10:46.592",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878260,1757153446605,-802.0,0.00049041,30,"2025-09-06T10:10:46.605",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878262,1757153446620,-802.0,0.00049041,30,"2025-09-06T10:10:46.620",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878264,1757153446630,-802.0,0.00049041,30,"2025-09-06T10:10:46.630",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878266,1757153446639,-166.62,0.00049041,30,"2025-09-06T10:10:46.639",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878268,1757153446648,-174.35,0.00049041,30,"2025-09-06T10:10:46.648",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878270,1757153446657,-409.88,0.00049041,30,"2025-09-06T10:10:46.657",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878272,1757153446665,-150.0,0.00049041,30,"2025-09-06T10:10:46.665",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878274,1757153446675,-166.62,0.00049041,30,"2025-09-06T10:10:46.675",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878276,1757153446685,-174.35,0.00049041,30,"2025-09-06T10:10:46.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878278,1757153446694,-150.0,0.00049041,30,"2025-09-06T10:10:46.694",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878280,1757153446704,-166.62,0.00049041,30,"2025-09-06T10:10:46.704",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878282,1757153446713,-409.88,0.00049041,30,"2025-09-06T10:10:46.713",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878284,1757153446722,-166.62,0.00049041,30,"2025-09-06T10:10:46.722",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878286,1757153446732,-150.0,0.00049041,30,"2025-09-06T10:10:46.732",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878288,1757153446741,-409.88,0.00049041,30,"2025-09-06T10:10:46.741",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878290,1757153446750,-174.35,0.00049041,30,"2025-09-06T10:10:46.750",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878292,1757153446760,-174.35,0.00049041,30,"2025-09-06T10:10:46.760",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878294,1757153446770,-150.0,0.00049041,30,"2025-09-06T10:10:46.770",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878296,1757153446780,-409.88,0.00049041,30,"2025-09-06T10:10:46.780",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878299,1757153446789,-541.44,0.00049041,30,"2025-09-06T10:10:46.789",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878301,1757153446800,-409.88,0.00049041,30,"2025-09-06T10:10:46.800",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878303,1757153446810,-174.35,0.00049041,30,"2025-09-06T10:10:46.810",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878305,1757153446819,-541.44,0.00049041,30,"2025-09-06T10:10:46.819",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878307,1757153446829,-174.35,0.00049041,30,"2025-09-06T10:10:46.829",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878309,1757153446839,-409.88,0.00049041,30,"2025-09-06T10:10:46.839",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878311,1757153446848,-541.44,0.00049041,30,"2025-09-06T10:10:46.848",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878313,1757153446858,-174.35,0.00049041,30,"2025-09-06T10:10:46.858",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878315,1757153446867,-541.44,0.00049041,30,"2025-09-06T10:10:46.867",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878317,1757153446876,-174.35,0.00049041,30,"2025-09-06T10:10:46.876",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878320,1757153446886,-174.35,0.00049041,30,"2025-09-06T10:10:46.886",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878322,1757153446899,-541.44,0.00049041,30,"2025-09-06T10:10:46.899",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878324,1757153446909,-541.44,0.00049041,30,"2025-09-06T10:10:46.909",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878326,1757153446918,-174.35,0.00049041,30,"2025-09-06T10:10:46.918",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878328,1757153446928,-498.0,0.00049041,2,"2025-09-06T10:10:46.928",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878330,1757153446941,-40630.83816712,0.00049047,120,"2025-09-06T10:10:46.941",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878332,1757153446951,-476.18,0.00049068,30,"2025-09-06T10:10:46.951",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878334,1757153446961,-576.69,0.00049076,120,"2025-09-06T10:10:46.961",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878336,1757153446970,-528.0,0.00049171,15,"2025-09-06T10:10:46.970",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878338,1757153446979,-1499.41,0.000492,14,"2025-09-06T10:10:46.979",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878340,1757153446989,-5773.73217034,0.00049258,120,"2025-09-06T10:10:46.989",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878342,1757153446999,-199.0,0.00049261,11,"2025-09-06T10:10:46.999",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878344,1757153447008,-300.0,0.00049315,30,"2025-09-06T10:10:47.008",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878346,1757153447022,-300.0,0.00049315,30,"2025-09-06T10:10:47.022",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878348,1757153447035,-158.126981,0.00049315,120,"2025-09-06T10:10:47.035",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878351,1757153447046,-400.0,0.00049315,120,"2025-09-06T10:10:47.046",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878353,1757153447057,-411.76660259,0.00049315,120,"2025-09-06T10:10:47.057",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878355,1757153447067,-409.93436538,0.00049315,120,"2025-09-06T10:10:47.067",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878357,1757153447076,-414.47325978,0.00049315,120,"2025-09-06T10:10:47.076",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878359,1757153447085,-400.0,0.00049315,120,"2025-09-06T10:10:47.085",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878361,1757153447095,-400.0,0.00049315,120,"2025-09-06T10:10:47.095",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878363,1757153447105,-400.0,0.00049315,120,"2025-09-06T10:10:47.105",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878365,1757153447115,-400.82343667,0.00049315,120,"2025-09-06T10:10:47.115",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878367,1757153447125,-400.0,0.00049315,120,"2025-09-06T10:10:47.125",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878369,1757153447135,-400.0,0.00049315,120,"2025-09-06T10:10:47.135",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878371,1757153447145,-401.46553936,0.00049315,120,"2025-09-06T10:10:47.145",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878373,1757153447154,-400.0,0.00049315,120,"2025-09-06T10:10:47.154",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878375,1757153447163,-400.0,0.00049315,120,"2025-09-06T10:10:47.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878377,1757153447174,-400.0,0.00049315,120,"2025-09-06T10:10:47.174",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878379,1757153447183,-400.0,0.00049315,120,"2025-09-06T10:10:47.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878381,1757153447193,-400.0,0.00049315,120,"2025-09-06T10:10:47.193",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878383,1757153447203,-400.0,0.00049315,120,"2025-09-06T10:10:47.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878385,1757153447213,-400.0,0.00049315,120,"2025-09-06T10:10:47.213",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878387,1757153447223,-409.94741161,0.00049315,120,"2025-09-06T10:10:47.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878389,1757153447232,-401.33778397,0.00049315,120,"2025-09-06T10:10:47.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878391,1757153447241,-400.0,0.00049315,120,"2025-09-06T10:10:47.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878393,1757153447252,-157.23860949,0.00049315,120,"2025-09-06T10:10:47.252",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878395,1757153447261,-402.94064489,0.00049315,120,"2025-09-06T10:10:47.261",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878397,1757153447270,-293.68594054,0.00049315,120,"2025-09-06T10:10:47.270",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878399,1757153447279,-460.0,0.00049315,120,"2025-09-06T10:10:47.279",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878401,1757153447288,-208.42730606,0.00049315,120,"2025-09-06T10:10:47.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878403,1757153447298,-400.0,0.00049315,120,"2025-09-06T10:10:47.298",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878405,1757153447307,-400.0,0.00049315,2,"2025-09-06T10:10:47.307",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878407,1757153447316,-400.0,0.00049315,120,"2025-09-06T10:10:47.316",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878409,1757153447326,-400.0,0.00049315,2,"2025-09-06T10:10:47.326",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878411,1757153447335,-400.0,0.00049315,120,"2025-09-06T10:10:47.335",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878413,1757153447344,-400.0,0.00049315,120,"2025-09-06T10:10:47.344",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878415,1757153447354,-404.06390086,0.00049315,120,"2025-09-06T10:10:47.354",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878417,1757153447363,-400.0,0.00049315,120,"2025-09-06T10:10:47.363",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878419,1757153447373,-319.54992205,0.00049315,120,"2025-09-06T10:10:47.373",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878421,1757153447382,-400.0,0.00049315,120,"2025-09-06T10:10:47.382",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878423,1757153447392,-400.0,0.00049315,120,"2025-09-06T10:10:47.392",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878424,1757153447402,-548.48,0.00049315,120,"2025-09-06T10:10:47.402",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878426,1757153447412,-402.51010741,0.00049315,120,"2025-09-06T10:10:47.412",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878428,1757153447423,-400.0,0.00049315,120,"2025-09-06T10:10:47.423",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878430,1757153447432,-151.0,0.00049315,120,"2025-09-06T10:10:47.432",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878432,1757153447441,-405.12391971,0.00049315,120,"2025-09-06T10:10:47.441",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878434,1757153447450,-400.0,0.00049315,120,"2025-09-06T10:10:47.450",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878436,1757153447459,-151.524158,0.00049315,120,"2025-09-06T10:10:47.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878438,1757153447469,-400.0,0.00049315,120,"2025-09-06T10:10:47.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878440,1757153447479,-400.0,0.00049315,120,"2025-09-06T10:10:47.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878442,1757153447489,-400.0,0.00049315,120,"2025-09-06T10:10:47.489",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878445,1757153447498,-400.0,0.00049315,120,"2025-09-06T10:10:47.498",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878447,1757153447509,-400.0,0.00049315,120,"2025-09-06T10:10:47.509",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878449,1757153447519,-509.12251161,0.00049315,120,"2025-09-06T10:10:47.519",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878451,1757153447529,-400.0,0.00049315,120,"2025-09-06T10:10:47.529",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878453,1757153447539,-400.0,0.00049315,120,"2025-09-06T10:10:47.539",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878455,1757153447549,-402.52317558,0.00049315,120,"2025-09-06T10:10:47.549",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878457,1757153447558,-400.79688209,0.00049315,120,"2025-09-06T10:10:47.558",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878459,1757153447567,-151.0,0.00049315,120,"2025-09-06T10:10:47.567",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878461,1757153447577,-400.0,0.00049315,120,"2025-09-06T10:10:47.577",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878463,1757153447586,-400.0,0.00049315,120,"2025-09-06T10:10:47.586",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878465,1757153447597,-400.0,0.00049315,120,"2025-09-06T10:10:47.597",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878467,1757153447606,-257.52717466,0.00049315,120,"2025-09-06T10:10:47.606",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878469,1757153447616,-500.0,0.00049315,120,"2025-09-06T10:10:47.616",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878471,1757153447625,-360.10802821,0.00049315,120,"2025-09-06T10:10:47.625",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878473,1757153447634,-400.0,0.00049315,120,"2025-09-06T10:10:47.634",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878475,1757153447644,-400.0,0.00049315,120,"2025-09-06T10:10:47.644",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878477,1757153447653,-400.0,0.00049315,120,"2025-09-06T10:10:47.653",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878479,1757153447662,-400.0,0.00049315,120,"2025-09-06T10:10:47.662",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878481,1757153447672,-400.0,0.00049315,120,"2025-09-06T10:10:47.672",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878483,1757153447681,-400.0,0.00049315,120,"2025-09-06T10:10:47.681",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878485,1757153447693,-656.24,0.00049315,120,"2025-09-06T10:10:47.693",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878487,1757153447703,-400.0,0.00049315,120,"2025-09-06T10:10:47.703",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878489,1757153447712,-400.0,0.00049315,120,"2025-09-06T10:10:47.712",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878491,1757153447721,-400.0,0.00049315,120,"2025-09-06T10:10:47.721",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878493,1757153447731,-400.0,0.00049315,120,"2025-09-06T10:10:47.731",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878495,1757153447740,-1000.0,0.00049315,120,"2025-09-06T10:10:47.740",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878497,1757153447749,-400.0,0.00049315,120,"2025-09-06T10:10:47.749",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878499,1757153447758,-400.0,0.00049315,120,"2025-09-06T10:10:47.758",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878501,1757153447766,-400.0,0.00049315,120,"2025-09-06T10:10:47.766",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878503,1757153447775,-400.0,0.00049315,120,"2025-09-06T10:10:47.775",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878505,1757153447786,-400.0,0.00049315,120,"2025-09-06T10:10:47.786",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878507,1757153447800,-400.0,0.00049315,7,"2025-09-06T10:10:47.800",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878509,1757153447810,-151.0,0.00049315,120,"2025-09-06T10:10:47.810",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878511,1757153447819,-400.0,0.00049315,120,"2025-09-06T10:10:47.819",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878514,1757153447829,-293.715389,0.00049315,120,"2025-09-06T10:10:47.829",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878516,1757153447838,-151.0,0.00049315,120,"2025-09-06T10:10:47.838",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878518,1757153447848,-400.0,0.00049315,120,"2025-09-06T10:10:47.848",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878520,1757153447858,-151.0,0.00049315,120,"2025-09-06T10:10:47.858",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878522,1757153447868,-400.0,0.00049315,120,"2025-09-06T10:10:47.868",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878524,1757153447878,-151.817612,0.00049315,120,"2025-09-06T10:10:47.878",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878526,1757153447888,-400.0,0.00049315,120,"2025-09-06T10:10:47.888",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878528,1757153447898,-400.0,0.00049315,120,"2025-09-06T10:10:47.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878530,1757153447907,-400.0,0.00049315,120,"2025-09-06T10:10:47.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878532,1757153447917,-400.0,0.00049315,120,"2025-09-06T10:10:47.917",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878534,1757153447926,-400.0,0.00049315,120,"2025-09-06T10:10:47.926",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878536,1757153447936,-400.0,0.00049315,120,"2025-09-06T10:10:47.936",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878538,1757153447946,-151.0,0.00049315,120,"2025-09-06T10:10:47.946",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878540,1757153447956,-400.0,0.00049315,120,"2025-09-06T10:10:47.956",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878542,1757153447965,-400.0,0.00049315,120,"2025-09-06T10:10:47.965",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878544,1757153447975,-400.0,0.00049315,120,"2025-09-06T10:10:47.975",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878546,1757153447984,-151.0,0.00049315,120,"2025-09-06T10:10:47.984",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878548,1757153447995,-400.0,0.00049315,120,"2025-09-06T10:10:47.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878550,1757153448009,-151.0,0.00049315,120,"2025-09-06T10:10:48.009",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878552,1757153448019,-151.0,0.00049315,120,"2025-09-06T10:10:48.019",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878554,1757153448032,-400.0,0.00049315,120,"2025-09-06T10:10:48.032",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878556,1757153448042,-151.0,0.00049315,120,"2025-09-06T10:10:48.042",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878558,1757153448052,-400.0,0.00049315,120,"2025-09-06T10:10:48.052",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878560,1757153448063,-151.0,0.00049315,120,"2025-09-06T10:10:48.063",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878562,1757153448075,-400.0,0.00049315,120,"2025-09-06T10:10:48.075",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878564,1757153448085,-400.0,0.00049315,120,"2025-09-06T10:10:48.085",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878566,1757153448095,-213.849627,0.00049315,120,"2025-09-06T10:10:48.095",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878568,1757153448107,-400.0,0.00049315,120,"2025-09-06T10:10:48.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878570,1757153448116,-400.0,0.00049315,120,"2025-09-06T10:10:48.116",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878572,1757153448126,-400.0,0.00049315,120,"2025-09-06T10:10:48.126",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878574,1757153448135,-400.0,0.00049315,120,"2025-09-06T10:10:48.135",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878576,1757153448145,-400.0,0.00049315,120,"2025-09-06T10:10:48.145",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878578,1757153448155,-400.0,0.00049315,120,"2025-09-06T10:10:48.155",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878580,1757153448165,-403.19915438,0.00049315,120,"2025-09-06T10:10:48.165",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878582,1757153448175,-400.0,0.00049315,120,"2025-09-06T10:10:48.175",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878584,1757153448185,-400.0,0.00049315,120,"2025-09-06T10:10:48.185",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878586,1757153448195,-400.0,0.00049315,120,"2025-09-06T10:10:48.195",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878588,1757153448205,-400.0,0.00049315,120,"2025-09-06T10:10:48.205",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878590,1757153448215,-400.0,0.00049315,120,"2025-09-06T10:10:48.215",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878593,1757153448225,-400.0,0.00049315,120,"2025-09-06T10:10:48.225",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878595,1757153448236,-400.0,0.00049315,120,"2025-09-06T10:10:48.236",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878597,1757153448246,-400.0,0.00049315,120,"2025-09-06T10:10:48.246",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878598,1757153448256,-400.0,0.00049315,120,"2025-09-06T10:10:48.256",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878601,1757153448267,-403.30458217,0.00049315,120,"2025-09-06T10:10:48.267",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878603,1757153448278,-400.0,0.00049315,120,"2025-09-06T10:10:48.278",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878605,1757153448289,-401.43988901,0.00049315,120,"2025-09-06T10:10:48.289",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878607,1757153448300,-400.0,0.00049315,120,"2025-09-06T10:10:48.300",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878609,1757153448311,-400.0,0.00049315,120,"2025-09-06T10:10:48.311",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878611,1757153448321,-400.0,0.00049315,120,"2025-09-06T10:10:48.321",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878613,1757153448331,-400.0,0.00049315,120,"2025-09-06T10:10:48.331",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878615,1757153448342,-401.62218486,0.00049315,120,"2025-09-06T10:10:48.342",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878618,1757153448352,-400.0,0.00049315,120,"2025-09-06T10:10:48.352",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878620,1757153448363,-400.0,0.00049315,120,"2025-09-06T10:10:48.363",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878622,1757153448374,-400.0,0.00049315,120,"2025-09-06T10:10:48.374",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878624,1757153448385,-400.0,0.00049315,120,"2025-09-06T10:10:48.385",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878626,1757153448395,-151.0,0.00049315,120,"2025-09-06T10:10:48.395",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878628,1757153448406,-400.0,0.00049315,120,"2025-09-06T10:10:48.406",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878630,1757153448419,-151.0,0.00049315,120,"2025-09-06T10:10:48.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878632,1757153448430,-400.0,0.00049315,120,"2025-09-06T10:10:48.430",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878634,1757153448441,-457.45,0.00049315,120,"2025-09-06T10:10:48.441",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878636,1757153448452,-402.43623711,0.00049315,120,"2025-09-06T10:10:48.452",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878638,1757153448464,-400.0,0.00049315,120,"2025-09-06T10:10:48.464",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878641,1757153448475,-400.0,0.00049315,120,"2025-09-06T10:10:48.475",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878643,1757153448487,-400.0,0.00049315,120,"2025-09-06T10:10:48.487",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878645,1757153448497,-402.16243214,0.00049315,120,"2025-09-06T10:10:48.497",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878647,1757153448507,-400.0,0.00049315,120,"2025-09-06T10:10:48.507",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878649,1757153448518,-400.0,0.00049315,120,"2025-09-06T10:10:48.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878651,1757153448528,-151.0,0.00049315,120,"2025-09-06T10:10:48.528",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878653,1757153448538,-151.0,0.00049315,120,"2025-09-06T10:10:48.538",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878655,1757153448549,-400.0,0.00049315,120,"2025-09-06T10:10:48.549",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878657,1757153448559,-151.0,0.00049315,120,"2025-09-06T10:10:48.559",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878659,1757153448570,-151.0,0.00049315,120,"2025-09-06T10:10:48.570",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878661,1757153448580,-151.0,0.00049315,120,"2025-09-06T10:10:48.580",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878663,1757153448590,-151.0,0.00049315,120,"2025-09-06T10:10:48.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878666,1757153448601,-400.0,0.00049315,120,"2025-09-06T10:10:48.601",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878668,1757153448612,-400.0,0.00049315,120,"2025-09-06T10:10:48.612",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878670,1757153448622,-151.0,0.00049315,120,"2025-09-06T10:10:48.622",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878672,1757153448632,-400.0,0.00049315,120,"2025-09-06T10:10:48.632",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878674,1757153448643,-400.0,0.00049315,120,"2025-09-06T10:10:48.643",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878676,1757153448653,-400.0,0.00049315,120,"2025-09-06T10:10:48.653",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878678,1757153448664,-400.0,0.00049315,120,"2025-09-06T10:10:48.664",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878680,1757153448675,-400.0,0.00049315,120,"2025-09-06T10:10:48.675",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878683,1757153448685,-400.0,0.00049315,120,"2025-09-06T10:10:48.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878685,1757153448696,-402.21758471,0.00049315,120,"2025-09-06T10:10:48.696",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878687,1757153448712,-400.0,0.00049315,120,"2025-09-06T10:10:48.712",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878689,1757153448722,-400.0,0.00049315,120,"2025-09-06T10:10:48.722",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878691,1757153448733,-400.0,0.00049315,120,"2025-09-06T10:10:48.733",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878693,1757153448744,-400.0,0.00049315,120,"2025-09-06T10:10:48.744",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878696,1757153448755,-257.0,0.00049315,5,"2025-09-06T10:10:48.755",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878698,1757153448766,-400.0,0.00049315,120,"2025-09-06T10:10:48.766",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878700,1757153448777,-400.0,0.00049315,120,"2025-09-06T10:10:48.777",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878702,1757153448788,-151.0,0.00049315,120,"2025-09-06T10:10:48.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878704,1757153448799,-400.0,0.00049315,120,"2025-09-06T10:10:48.799",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878706,1757153448809,-278.015379,0.00049315,120,"2025-09-06T10:10:48.809",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878708,1757153448820,-500.0,0.00049315,120,"2025-09-06T10:10:48.820",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878710,1757153448831,-500.0,0.00049315,120,"2025-09-06T10:10:48.831",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878713,1757153448842,-500.0,0.00049315,120,"2025-09-06T10:10:48.842",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878715,1757153448852,-518.53342399,0.00049315,120,"2025-09-06T10:10:48.852",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878717,1757153448863,-400.0,0.00049315,120,"2025-09-06T10:10:48.863",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878719,1757153448875,-400.0,0.00049315,120,"2025-09-06T10:10:48.875",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878721,1757153448885,-400.0,0.00049315,120,"2025-09-06T10:10:48.885",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878723,1757153448897,-400.0,0.00049315,120,"2025-09-06T10:10:48.897",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878725,1757153448907,-400.0,0.00049315,120,"2025-09-06T10:10:48.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878727,1757153448918,-151.0,0.00049315,120,"2025-09-06T10:10:48.918",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878729,1757153448929,-151.0,0.00049315,120,"2025-09-06T10:10:48.929",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878731,1757153448940,-151.0,0.00049315,120,"2025-09-06T10:10:48.940",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878734,1757153448950,-400.0,0.00049315,120,"2025-09-06T10:10:48.950",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878736,1757153448962,-401.87683793,0.00049315,120,"2025-09-06T10:10:48.962",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878738,1757153448973,-151.0,0.00049315,120,"2025-09-06T10:10:48.973",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878740,1757153448983,-400.0,0.00049315,120,"2025-09-06T10:10:48.983",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878742,1757153448994,-401.57274125,0.00049315,120,"2025-09-06T10:10:48.994",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878744,1757153449005,-151.0,0.00049315,120,"2025-09-06T10:10:49.005",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878746,1757153449016,-151.0,0.00049315,120,"2025-09-06T10:10:49.016",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878748,1757153449030,-400.0,0.00049315,120,"2025-09-06T10:10:49.030",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878750,1757153449041,-400.0,0.00049315,120,"2025-09-06T10:10:49.041",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878752,1757153449052,-151.0,0.00049315,120,"2025-09-06T10:10:49.052",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878754,1757153449063,-400.0,0.00049315,120,"2025-09-06T10:10:49.063",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878756,1757153449074,-479.73463839,0.00049315,120,"2025-09-06T10:10:49.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878758,1757153449085,-402.51467028,0.00049315,120,"2025-09-06T10:10:49.085",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878761,1757153449098,-400.0,0.00049315,120,"2025-09-06T10:10:49.098",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878763,1757153449116,-400.0,0.00049315,120,"2025-09-06T10:10:49.116",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878765,1757153449127,-400.0,0.00049315,120,"2025-09-06T10:10:49.127",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878768,1757153449138,-400.0,0.00049315,120,"2025-09-06T10:10:49.138",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878770,1757153449149,-170.97795,0.00049315,120,"2025-09-06T10:10:49.149",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878772,1757153449159,-400.0,0.00049315,120,"2025-09-06T10:10:49.159",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878774,1757153449171,-400.0,0.00049315,120,"2025-09-06T10:10:49.171",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878776,1757153449183,-400.0,0.00049315,120,"2025-09-06T10:10:49.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878778,1757153449194,-170.97795,0.00049315,120,"2025-09-06T10:10:49.194",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878780,1757153449204,-500.0,0.00049315,120,"2025-09-06T10:10:49.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878782,1757153449215,-509.04118898,0.00049315,120,"2025-09-06T10:10:49.215",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878784,1757153449227,-170.97795,0.00049315,120,"2025-09-06T10:10:49.227",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878786,1757153449238,-403.37193029,0.00049315,12,"2025-09-06T10:10:49.238",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878788,1757153449250,-400.0,0.00049315,120,"2025-09-06T10:10:49.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878791,1757153449261,-400.0,0.00049315,120,"2025-09-06T10:10:49.261",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878793,1757153449272,-170.97795,0.00049315,120,"2025-09-06T10:10:49.272",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878795,1757153449283,-151.0,0.00049315,120,"2025-09-06T10:10:49.283",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878797,1757153449295,-400.0,0.00049315,120,"2025-09-06T10:10:49.295",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878799,1757153449307,-151.0,0.00049315,120,"2025-09-06T10:10:49.307",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878801,1757153449317,-431.16,0.00049315,90,"2025-09-06T10:10:49.317",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878803,1757153449327,-498.17531397,0.00049315,120,"2025-09-06T10:10:49.327",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878805,1757153449338,-400.0,0.00049315,120,"2025-09-06T10:10:49.338",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878807,1757153449348,-400.0,0.00049315,120,"2025-09-06T10:10:49.348",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878809,1757153449359,-151.0,0.00049315,120,"2025-09-06T10:10:49.359",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878812,1757153449370,-400.0,0.00049315,120,"2025-09-06T10:10:49.370",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878814,1757153449381,-400.0,0.00049315,120,"2025-09-06T10:10:49.381",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878816,1757153449392,-400.0,0.00049315,120,"2025-09-06T10:10:49.392",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878818,1757153449403,-400.0,0.00049315,120,"2025-09-06T10:10:49.403",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878820,1757153449413,-151.0,0.00049315,120,"2025-09-06T10:10:49.413",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878822,1757153449425,-151.0,0.00049315,120,"2025-09-06T10:10:49.425",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878824,1757153449436,-400.0,0.00049315,120,"2025-09-06T10:10:49.436",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878827,1757153449448,-406.54615682,0.00049315,30,"2025-09-06T10:10:49.448",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878829,1757153449458,-400.0,0.00049315,120,"2025-09-06T10:10:49.458",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878831,1757153449469,-400.0,0.00049315,120,"2025-09-06T10:10:49.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878833,1757153449480,-400.0,0.00049315,120,"2025-09-06T10:10:49.480",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878835,1757153449491,-400.0,0.00049315,120,"2025-09-06T10:10:49.491",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878837,1757153449501,-400.0,0.00049315,120,"2025-09-06T10:10:49.501",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878839,1757153449512,-400.0,0.00049315,120,"2025-09-06T10:10:49.512",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878841,1757153449523,-400.0,0.00049315,120,"2025-09-06T10:10:49.523",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878843,1757153449535,-400.0,0.00049315,120,"2025-09-06T10:10:49.535",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878845,1757153449545,-400.0,0.00049315,120,"2025-09-06T10:10:49.545",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878847,1757153449555,-400.0,0.00049315,120,"2025-09-06T10:10:49.555",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878849,1757153449565,-400.0,0.00049315,120,"2025-09-06T10:10:49.565",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878851,1757153449575,-400.0,0.00049315,120,"2025-09-06T10:10:49.575",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878852,1757153449585,-400.0,0.00049315,120,"2025-09-06T10:10:49.585",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878853,1757153449597,-400.0,0.00049315,120,"2025-09-06T10:10:49.597",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878854,1757153449607,-400.0,0.00049315,120,"2025-09-06T10:10:49.607",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878855,1757153449616,-400.0,0.00049315,120,"2025-09-06T10:10:49.616",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878856,1757153449625,-151.0,0.00049315,120,"2025-09-06T10:10:49.625",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878857,1757153449635,-400.0,0.00049315,120,"2025-09-06T10:10:49.635",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878858,1757153449645,-151.0,0.00049315,120,"2025-09-06T10:10:49.645",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878859,1757153449656,-400.0,0.00049315,120,"2025-09-06T10:10:49.656",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878860,1757153449666,-400.0,0.00049315,120,"2025-09-06T10:10:49.666",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878861,1757153449676,-400.0,0.00049315,120,"2025-09-06T10:10:49.676",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878862,1757153449685,-400.0,0.00049315,120,"2025-09-06T10:10:49.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878863,1757153449695,-400.0,0.00049315,120,"2025-09-06T10:10:49.695",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878864,1757153449704,-403.79058962,0.00049315,120,"2025-09-06T10:10:49.704",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878865,1757153449713,-151.0,0.00049315,120,"2025-09-06T10:10:49.713",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878867,1757153449723,-400.0,0.00049315,120,"2025-09-06T10:10:49.723",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878869,1757153449733,-151.0,0.00049315,120,"2025-09-06T10:10:49.733",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878871,1757153449742,-400.0,0.00049315,120,"2025-09-06T10:10:49.742",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878873,1757153449752,-400.0,0.00049315,120,"2025-09-06T10:10:49.752",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878875,1757153449762,-400.0,0.00049315,120,"2025-09-06T10:10:49.762",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878878,1757153449772,-400.0,0.00049315,120,"2025-09-06T10:10:49.772",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878880,1757153449783,-400.0,0.00049315,120,"2025-09-06T10:10:49.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878882,1757153449795,-400.0,0.00049315,120,"2025-09-06T10:10:49.795",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878884,1757153449805,-400.0,0.00049315,120,"2025-09-06T10:10:49.805",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878886,1757153449816,-400.0,0.00049315,120,"2025-09-06T10:10:49.816",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878888,1757153449827,-400.0,0.00049315,120,"2025-09-06T10:10:49.827",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878890,1757153449837,-400.0,0.00049315,120,"2025-09-06T10:10:49.837",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878892,1757153449846,-400.0,0.00049315,120,"2025-09-06T10:10:49.846",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878894,1757153449856,-400.0,0.00049315,120,"2025-09-06T10:10:49.856",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878896,1757153449866,-400.0,0.00049315,120,"2025-09-06T10:10:49.866",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878898,1757153449876,-500.0,0.00049315,120,"2025-09-06T10:10:49.876",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878900,1757153449886,-401.22233781,0.00049315,120,"2025-09-06T10:10:49.886",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878902,1757153449898,-500.0,0.00049315,120,"2025-09-06T10:10:49.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878905,1757153449909,-500.0,0.00049315,120,"2025-09-06T10:10:49.909",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878907,1757153449919,-503.53325118,0.00049315,120,"2025-09-06T10:10:49.919",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878909,1757153449929,-400.0,0.00049315,120,"2025-09-06T10:10:49.929",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878911,1757153449940,-400.0,0.00049315,120,"2025-09-06T10:10:49.940",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878913,1757153449950,-500.0,0.00049315,120,"2025-09-06T10:10:49.950",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878915,1757153449960,-500.0,0.00049315,120,"2025-09-06T10:10:49.960",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878917,1757153449969,-329.87664958,0.00049315,120,"2025-09-06T10:10:49.969",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878919,1757153449979,-400.0,0.00049315,120,"2025-09-06T10:10:49.979",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878921,1757153449990,-400.0,0.00049315,120,"2025-09-06T10:10:49.990",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878925,1757153450016,-402.63179372,0.00049315,120,"2025-09-06T10:10:50.016",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878927,1757153450028,-151.0,0.00049315,120,"2025-09-06T10:10:50.028",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878929,1757153450039,-400.0,0.00049315,120,"2025-09-06T10:10:50.039",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878931,1757153450049,-401.45929849,0.00049315,120,"2025-09-06T10:10:50.049",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878933,1757153450060,-400.0,0.00049315,120,"2025-09-06T10:10:50.060",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878935,1757153450070,-400.0,0.00049315,120,"2025-09-06T10:10:50.070",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878937,1757153450080,-151.0,0.00049315,120,"2025-09-06T10:10:50.080",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878939,1757153450091,-400.0,0.00049315,120,"2025-09-06T10:10:50.091",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878941,1757153450101,-409.6526036,0.00049315,120,"2025-09-06T10:10:50.101",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878943,1757153450112,-400.0,0.00049315,120,"2025-09-06T10:10:50.112",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878945,1757153450122,-400.0,0.00049315,120,"2025-09-06T10:10:50.122",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878947,1757153450133,-400.0,0.00049315,120,"2025-09-06T10:10:50.133",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878949,1757153450143,-400.0,0.00049315,120,"2025-09-06T10:10:50.143",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878952,1757153450153,-400.0,0.00049315,120,"2025-09-06T10:10:50.153",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878954,1757153450163,-400.0,0.00049315,120,"2025-09-06T10:10:50.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878956,1757153450174,-400.0,0.00049315,120,"2025-09-06T10:10:50.174",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878958,1757153450184,-400.0,0.00049315,12,"2025-09-06T10:10:50.184",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878960,1757153450194,-400.0,0.00049315,120,"2025-09-06T10:10:50.194",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878962,1757153450204,-400.0,0.00049315,120,"2025-09-06T10:10:50.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878964,1757153450217,-400.0,0.00049315,120,"2025-09-06T10:10:50.217",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878966,1757153450227,-400.0,0.00049315,120,"2025-09-06T10:10:50.227",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878968,1757153450237,-400.0,0.00049315,120,"2025-09-06T10:10:50.237",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878970,1757153450247,-400.0,0.00049315,120,"2025-09-06T10:10:50.247",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878972,1757153450257,-251.249865,0.00049315,120,"2025-09-06T10:10:50.257",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878974,1757153450268,-400.0,0.00049315,120,"2025-09-06T10:10:50.268",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878976,1757153450278,-400.0,0.00049315,120,"2025-09-06T10:10:50.278",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878978,1757153450288,-402.35514109,0.00049315,120,"2025-09-06T10:10:50.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878981,1757153450299,-400.0,0.00049315,120,"2025-09-06T10:10:50.299",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878983,1757153450309,-400.0,0.00049315,120,"2025-09-06T10:10:50.309",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878985,1757153450320,-402.8465892,0.00049315,120,"2025-09-06T10:10:50.320",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878987,1757153450330,-400.0,0.00049315,120,"2025-09-06T10:10:50.330",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878989,1757153450340,-400.0,0.00049315,120,"2025-09-06T10:10:50.340",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878991,1757153450350,-400.0,0.00049315,120,"2025-09-06T10:10:50.350",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878993,1757153450361,-400.0,0.00049315,120,"2025-09-06T10:10:50.361",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878995,1757153450371,-400.0,0.00049315,120,"2025-09-06T10:10:50.371",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383878998,1757153450381,-245.349896,0.00049315,120,"2025-09-06T10:10:50.381",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879000,1757153450391,-400.0,0.00049315,120,"2025-09-06T10:10:50.391",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879002,1757153450401,-400.0,0.00049315,120,"2025-09-06T10:10:50.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879004,1757153450412,-400.0,0.00049315,120,"2025-09-06T10:10:50.412",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879006,1757153450425,-400.0,0.00049315,120,"2025-09-06T10:10:50.425",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879008,1757153450435,-400.0,0.00049315,120,"2025-09-06T10:10:50.435",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879010,1757153450447,-400.0,0.00049315,120,"2025-09-06T10:10:50.447",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879012,1757153450458,-400.0,0.00049315,120,"2025-09-06T10:10:50.458",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879014,1757153450469,-400.0,0.00049315,120,"2025-09-06T10:10:50.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879016,1757153450479,-400.0,0.00049315,120,"2025-09-06T10:10:50.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879018,1757153450489,-489.38355844,0.00049315,120,"2025-09-06T10:10:50.489",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879021,1757153450499,-400.0,0.00049315,120,"2025-09-06T10:10:50.499",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879023,1757153450510,-400.0,0.00049315,120,"2025-09-06T10:10:50.510",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879025,1757153450520,-400.0,0.00049315,120,"2025-09-06T10:10:50.520",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879027,1757153450530,-400.0,0.00049315,120,"2025-09-06T10:10:50.530",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879029,1757153450540,-151.0,0.00049315,120,"2025-09-06T10:10:50.540",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879031,1757153450550,-400.0,0.00049315,120,"2025-09-06T10:10:50.550",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879033,1757153450560,-400.0,0.00049315,120,"2025-09-06T10:10:50.560",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879035,1757153450571,-500.0,0.00049315,120,"2025-09-06T10:10:50.571",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879037,1757153450581,-500.0,0.00049315,120,"2025-09-06T10:10:50.581",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879039,1757153450591,-400.0,0.00049315,120,"2025-09-06T10:10:50.591",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879041,1757153450601,-500.0,0.00049315,120,"2025-09-06T10:10:50.601",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879043,1757153450611,-400.0,0.00049315,120,"2025-09-06T10:10:50.611",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879045,1757153450621,-500.0,0.00049315,120,"2025-09-06T10:10:50.621",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879048,1757153450632,-400.0,0.00049315,120,"2025-09-06T10:10:50.632",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879050,1757153450642,-500.0,0.00049315,120,"2025-09-06T10:10:50.642",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879076,1757153450889,-500.0,0.00049315,120,"2025-09-06T10:10:50.889",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879078,1757153450900,-460.0,0.00049315,120,"2025-09-06T10:10:50.900",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879080,1757153450909,-530.57308719,0.00049315,120,"2025-09-06T10:10:50.909",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879082,1757153450919,-400.0,0.00049315,120,"2025-09-06T10:10:50.919",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879084,1757153450928,-400.0,0.00049315,120,"2025-09-06T10:10:50.928",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879086,1757153450938,-408.62592603,0.00049315,120,"2025-09-06T10:10:50.938",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879088,1757153450947,-400.0,0.00049315,120,"2025-09-06T10:10:50.947",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879090,1757153450957,-405.31249619,0.00049315,120,"2025-09-06T10:10:50.957",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879093,1757153450968,-468.24,0.00049315,120,"2025-09-06T10:10:50.968",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879095,1757153450978,-239.524423,0.00049315,120,"2025-09-06T10:10:50.978",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879097,1757153450990,-402.3974272,0.00049315,120,"2025-09-06T10:10:50.990",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879099,1757153451000,-400.0,0.00049315,120,"2025-09-06T10:10:51.000",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879101,1757153451010,-403.81711976,0.00049315,120,"2025-09-06T10:10:51.010",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879103,1757153451019,-400.0,0.00049315,120,"2025-09-06T10:10:51.019",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879105,1757153451033,-192.26024,0.00049315,120,"2025-09-06T10:10:51.033",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879107,1757153451043,-400.0,0.00049315,120,"2025-09-06T10:10:51.043",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879109,1757153451054,-400.0,0.00049315,120,"2025-09-06T10:10:51.054",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879111,1757153451064,-192.26024,0.00049315,120,"2025-09-06T10:10:51.064",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879114,1757153451075,-400.0,0.00049315,120,"2025-09-06T10:10:51.075",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879116,1757153451085,-401.54103202,0.00049315,120,"2025-09-06T10:10:51.085",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879118,1757153451095,-403.38193654,0.00049315,120,"2025-09-06T10:10:51.095",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879120,1757153451107,-400.0,0.00049315,120,"2025-09-06T10:10:51.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879122,1757153451116,-192.26024,0.00049315,120,"2025-09-06T10:10:51.116",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879124,1757153451125,-400.0,0.00049315,120,"2025-09-06T10:10:51.125",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879126,1757153451135,-400.0,0.00049315,120,"2025-09-06T10:10:51.135",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879128,1757153451145,-400.0,0.00049315,120,"2025-09-06T10:10:51.145",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879130,1757153451154,-192.26024,0.00049315,120,"2025-09-06T10:10:51.154",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879132,1757153451164,-400.0,0.00049315,120,"2025-09-06T10:10:51.164",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879133,1757153451174,-400.0,0.00049315,120,"2025-09-06T10:10:51.174",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879135,1757153451184,-400.0,0.00049315,120,"2025-09-06T10:10:51.184",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879137,1757153451194,-400.0,0.00049315,120,"2025-09-06T10:10:51.194",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879138,1757153451203,-401.49600068,0.00049315,120,"2025-09-06T10:10:51.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879140,1757153451212,-400.0,0.00049315,120,"2025-09-06T10:10:51.212",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879142,1757153451222,-400.0,0.00049315,120,"2025-09-06T10:10:51.222",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879144,1757153451232,-401.23972022,0.00049315,120,"2025-09-06T10:10:51.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879146,1757153451241,-400.0,0.00049315,120,"2025-09-06T10:10:51.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879147,1757153451250,-400.0,0.00049315,120,"2025-09-06T10:10:51.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879149,1757153451260,-400.0,0.00049315,120,"2025-09-06T10:10:51.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879151,1757153451269,-400.0,0.00049315,120,"2025-09-06T10:10:51.269",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879153,1757153451278,-400.0,0.00049315,120,"2025-09-06T10:10:51.278",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879154,1757153451288,-400.0,0.00049315,120,"2025-09-06T10:10:51.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879156,1757153451297,-400.0,0.00049315,120,"2025-09-06T10:10:51.297",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879158,1757153451308,-400.0,0.00049315,120,"2025-09-06T10:10:51.308",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879160,1757153451317,-400.0,0.00049315,120,"2025-09-06T10:10:51.317",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879161,1757153451326,-400.0,0.00049315,120,"2025-09-06T10:10:51.326",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879163,1757153451335,-400.0,0.00049315,120,"2025-09-06T10:10:51.335",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879165,1757153451345,-400.0,0.00049315,120,"2025-09-06T10:10:51.345",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879167,1757153451354,-400.0,0.00049315,120,"2025-09-06T10:10:51.354",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879169,1757153451364,-400.0,0.00049315,120,"2025-09-06T10:10:51.364",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879170,1757153451374,-500.0,0.00049315,120,"2025-09-06T10:10:51.374",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879172,1757153451383,-400.0,0.00049315,120,"2025-09-06T10:10:51.383",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879174,1757153451393,-400.0,0.00049315,120,"2025-09-06T10:10:51.393",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879176,1757153451403,-500.0,0.00049315,120,"2025-09-06T10:10:51.403",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879177,1757153451412,-160.237204,0.00049315,120,"2025-09-06T10:10:51.412",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879179,1757153451423,-151.0,0.00049315,120,"2025-09-06T10:10:51.423",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879181,1757153451433,-500.0,0.00049315,120,"2025-09-06T10:10:51.433",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879183,1757153451443,-500.0,0.00049315,120,"2025-09-06T10:10:51.443",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879185,1757153451453,-500.0,0.00049315,120,"2025-09-06T10:10:51.453",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879187,1757153451463,-500.0,0.00049315,120,"2025-09-06T10:10:51.463",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879189,1757153451473,-151.0,0.00049315,120,"2025-09-06T10:10:51.473",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879190,1757153451483,-500.0,0.00049315,120,"2025-09-06T10:10:51.483",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879192,1757153451492,-500.0,0.00049315,120,"2025-09-06T10:10:51.492",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879194,1757153451502,-500.0,0.00049315,120,"2025-09-06T10:10:51.502",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879196,1757153451513,-500.0,0.00049315,120,"2025-09-06T10:10:51.513",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879198,1757153451523,-400.0,0.00049315,120,"2025-09-06T10:10:51.523",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879199,1757153451532,-400.0,0.00049315,120,"2025-09-06T10:10:51.532",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879201,1757153451542,-500.0,0.00049315,120,"2025-09-06T10:10:51.542",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879203,1757153451552,-400.0,0.00049315,120,"2025-09-06T10:10:51.552",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879205,1757153451561,-400.0,0.00049315,120,"2025-09-06T10:10:51.561",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879207,1757153451572,-698.88,0.00049315,120,"2025-09-06T10:10:51.572",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879209,1757153451581,-400.0,0.00049315,120,"2025-09-06T10:10:51.581",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879210,1757153451590,-400.0,0.00049315,120,"2025-09-06T10:10:51.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879212,1757153451600,-400.0,0.00049315,120,"2025-09-06T10:10:51.600",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879214,1757153451609,-400.0,0.00049315,120,"2025-09-06T10:10:51.609",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879215,1757153451618,-400.0,0.00049315,120,"2025-09-06T10:10:51.618",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879217,1757153451627,-400.0,0.00049315,120,"2025-09-06T10:10:51.627",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879219,1757153451637,-400.0,0.00049315,120,"2025-09-06T10:10:51.637",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879221,1757153451647,-400.0,0.00049315,120,"2025-09-06T10:10:51.647",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879223,1757153451657,-400.0,0.00049315,120,"2025-09-06T10:10:51.657",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879225,1757153451667,-400.0,0.00049315,120,"2025-09-06T10:10:51.667",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879226,1757153451676,-401.23947105,0.00049315,120,"2025-09-06T10:10:51.676",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879228,1757153451686,-400.0,0.00049315,120,"2025-09-06T10:10:51.686",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879230,1757153451695,-400.0,0.00049315,120,"2025-09-06T10:10:51.695",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879232,1757153451705,-400.0,0.00049315,120,"2025-09-06T10:10:51.705",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879234,1757153451715,-184.492926,0.00049315,120,"2025-09-06T10:10:51.715",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879236,1757153451724,-400.0,0.00049315,120,"2025-09-06T10:10:51.724",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879238,1757153451734,-400.0,0.00049315,120,"2025-09-06T10:10:51.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879240,1757153451743,-400.0,0.00049315,120,"2025-09-06T10:10:51.743",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879241,1757153451752,-524.01264808,0.00049315,120,"2025-09-06T10:10:51.752",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879243,1757153451762,-400.0,0.00049315,120,"2025-09-06T10:10:51.762",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879245,1757153451772,-400.0,0.00049315,120,"2025-09-06T10:10:51.772",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879247,1757153451783,-400.0,0.00049315,120,"2025-09-06T10:10:51.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879249,1757153451793,-159.492881,0.00049315,120,"2025-09-06T10:10:51.793",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879251,1757153451805,-400.0,0.00049315,120,"2025-09-06T10:10:51.805",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879253,1757153451815,-400.0,0.00049315,120,"2025-09-06T10:10:51.815",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879255,1757153451824,-400.0,0.00049315,120,"2025-09-06T10:10:51.824",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879256,1757153451834,-400.0,0.00049315,120,"2025-09-06T10:10:51.834",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879258,1757153451843,-400.0,0.00049315,120,"2025-09-06T10:10:51.843",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879260,1757153451853,-400.0,0.00049315,120,"2025-09-06T10:10:51.853",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879262,1757153451862,-400.0,0.00049315,120,"2025-09-06T10:10:51.862",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879264,1757153451871,-151.0,0.00049315,120,"2025-09-06T10:10:51.871",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879266,1757153451882,-492.53,0.00049315,120,"2025-09-06T10:10:51.882",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879267,1757153451892,-400.0,0.00049315,120,"2025-09-06T10:10:51.892",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879269,1757153451901,-151.0,0.00049315,120,"2025-09-06T10:10:51.901",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879271,1757153451911,-400.0,0.00049315,120,"2025-09-06T10:10:51.911",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879273,1757153451921,-151.0,0.00049315,120,"2025-09-06T10:10:51.921",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879275,1757153451930,-402.54195922,0.00049315,120,"2025-09-06T10:10:51.930",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879277,1757153451940,-400.0,0.00049315,120,"2025-09-06T10:10:51.940",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879278,1757153451949,-400.0,0.00049315,120,"2025-09-06T10:10:51.949",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879280,1757153451959,-401.89132433,0.00049315,120,"2025-09-06T10:10:51.959",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879282,1757153451969,-400.0,0.00049315,120,"2025-09-06T10:10:51.969",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879284,1757153451978,-151.0,0.00049315,120,"2025-09-06T10:10:51.978",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879286,1757153451988,-400.0,0.00049315,120,"2025-09-06T10:10:51.988",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879288,1757153451998,-151.0,0.00049315,120,"2025-09-06T10:10:51.998",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879290,1757153452007,-400.0,0.00049315,120,"2025-09-06T10:10:52.007",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879292,1757153452017,-400.0,0.00049315,120,"2025-09-06T10:10:52.017",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879293,1757153452029,-400.0,0.00049315,120,"2025-09-06T10:10:52.029",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879295,1757153452039,-151.0,0.00049315,120,"2025-09-06T10:10:52.039",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879297,1757153452048,-730.73,0.00049315,120,"2025-09-06T10:10:52.048",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879299,1757153452058,-400.0,0.00049315,120,"2025-09-06T10:10:52.058",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879301,1757153452067,-400.0,0.00049315,120,"2025-09-06T10:10:52.067",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879303,1757153452076,-400.0,0.00049315,120,"2025-09-06T10:10:52.076",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879305,1757153452085,-400.0,0.00049315,120,"2025-09-06T10:10:52.085",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879306,1757153452095,-400.0,0.00049315,120,"2025-09-06T10:10:52.095",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879308,1757153452104,-400.0,0.00049315,120,"2025-09-06T10:10:52.104",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879310,1757153452113,-405.822162,0.00049315,120,"2025-09-06T10:10:52.113",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879312,1757153452123,-400.0,0.00049315,120,"2025-09-06T10:10:52.123",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879314,1757153452132,-400.0,0.00049315,120,"2025-09-06T10:10:52.132",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879316,1757153452142,-400.0,0.00049315,120,"2025-09-06T10:10:52.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879317,1757153452153,-400.0,0.00049315,120,"2025-09-06T10:10:52.153",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879319,1757153452163,-400.0,0.00049315,120,"2025-09-06T10:10:52.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879321,1757153452172,-400.0,0.00049315,120,"2025-09-06T10:10:52.172",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879323,1757153452182,-400.0,0.00049315,120,"2025-09-06T10:10:52.182",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879325,1757153452191,-400.0,0.00049315,120,"2025-09-06T10:10:52.191",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879327,1757153452200,-400.0,0.00049315,120,"2025-09-06T10:10:52.200",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879328,1757153452210,-400.0,0.00049315,120,"2025-09-06T10:10:52.210",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879331,1757153452228,-402.17908082,0.00049315,120,"2025-09-06T10:10:52.228",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879333,1757153452241,-151.0,0.00049315,120,"2025-09-06T10:10:52.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879335,1757153452251,-400.0,0.00049315,120,"2025-09-06T10:10:52.251",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879337,1757153452261,-400.0,0.00049315,120,"2025-09-06T10:10:52.261",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879339,1757153452271,-401.16881341,0.00049315,120,"2025-09-06T10:10:52.271",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879341,1757153452281,-151.0,0.00049315,2,"2025-09-06T10:10:52.281",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879343,1757153452291,-400.0,0.00049315,120,"2025-09-06T10:10:52.291",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879345,1757153452300,-400.0,0.00049315,120,"2025-09-06T10:10:52.300",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879346,1757153452310,-400.0,0.00049315,120,"2025-09-06T10:10:52.310",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879348,1757153452320,-151.0,0.00049315,120,"2025-09-06T10:10:52.320",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879350,1757153452330,-400.0,0.00049315,120,"2025-09-06T10:10:52.330",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879352,1757153452340,-400.0,0.00049315,120,"2025-09-06T10:10:52.340",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879354,1757153452349,-400.0,0.00049315,120,"2025-09-06T10:10:52.349",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879356,1757153452359,-151.0,0.00049315,2,"2025-09-06T10:10:52.359",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879358,1757153452369,-400.0,0.00049315,120,"2025-09-06T10:10:52.369",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879360,1757153452379,-151.0,0.00049315,120,"2025-09-06T10:10:52.379",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879361,1757153452388,-400.0,0.00049315,120,"2025-09-06T10:10:52.388",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879363,1757153452398,-151.0,0.00049315,120,"2025-09-06T10:10:52.398",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879365,1757153452408,-400.0,0.00049315,120,"2025-09-06T10:10:52.408",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879367,1757153452419,-400.0,0.00049315,120,"2025-09-06T10:10:52.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879369,1757153452429,-402.54332107,0.00049315,120,"2025-09-06T10:10:52.429",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879371,1757153452439,-151.0,0.00049315,120,"2025-09-06T10:10:52.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879372,1757153452449,-400.0,0.00049315,120,"2025-09-06T10:10:52.449",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879374,1757153452459,-151.0,0.00049315,120,"2025-09-06T10:10:52.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879376,1757153452469,-400.0,0.00049315,120,"2025-09-06T10:10:52.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879378,1757153452479,-400.0,0.00049315,120,"2025-09-06T10:10:52.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879380,1757153452489,-151.0,0.00049315,120,"2025-09-06T10:10:52.489",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879382,1757153452499,-400.0,0.00049315,120,"2025-09-06T10:10:52.499",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879384,1757153452509,-151.0,0.00049315,120,"2025-09-06T10:10:52.509",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879386,1757153452518,-400.0,0.00049315,120,"2025-09-06T10:10:52.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879388,1757153452528,-400.0,0.00049315,120,"2025-09-06T10:10:52.528",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879390,1757153452539,-400.0,0.00049315,120,"2025-09-06T10:10:52.539",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879391,1757153452549,-400.0,0.00049315,120,"2025-09-06T10:10:52.549",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879393,1757153452559,-400.0,0.00049315,120,"2025-09-06T10:10:52.559",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879395,1757153452568,-400.0,0.00049315,120,"2025-09-06T10:10:52.568",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879397,1757153452577,-401.22835271,0.00049315,120,"2025-09-06T10:10:52.577",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879399,1757153452587,-151.0,0.00049315,60,"2025-09-06T10:10:52.587",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879401,1757153452597,-400.0,0.00049315,120,"2025-09-06T10:10:52.597",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879402,1757153452606,-400.0,0.00049315,120,"2025-09-06T10:10:52.606",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879404,1757153452616,-400.0,0.00049315,120,"2025-09-06T10:10:52.616",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879406,1757153452626,-400.0,0.00049315,120,"2025-09-06T10:10:52.626",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879408,1757153452636,-400.0,0.00049315,120,"2025-09-06T10:10:52.636",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879410,1757153452645,-400.0,0.00049315,120,"2025-09-06T10:10:52.645",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879412,1757153452655,-688.88,0.00049315,120,"2025-09-06T10:10:52.655",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879414,1757153452664,-400.0,0.00049315,120,"2025-09-06T10:10:52.664",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879415,1757153452674,-529.17638196,0.00049315,120,"2025-09-06T10:10:52.674",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879417,1757153452684,-400.0,0.00049315,120,"2025-09-06T10:10:52.684",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879419,1757153452694,-400.0,0.00049315,120,"2025-09-06T10:10:52.694",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879421,1757153452704,-400.0,0.00049315,120,"2025-09-06T10:10:52.704",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879423,1757153452713,-400.0,0.00049315,120,"2025-09-06T10:10:52.713",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879425,1757153452722,-400.0,0.00049315,120,"2025-09-06T10:10:52.722",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879427,1757153452731,-400.0,0.00049315,120,"2025-09-06T10:10:52.731",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879428,1757153452741,-402.38768885,0.00049315,120,"2025-09-06T10:10:52.741",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879430,1757153452751,-500.0,0.00049315,120,"2025-09-06T10:10:52.751",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879432,1757153452760,-400.0,0.00049315,120,"2025-09-06T10:10:52.760",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879434,1757153452770,-500.0,0.00049315,120,"2025-09-06T10:10:52.770",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879436,1757153452780,-400.0,0.00049315,120,"2025-09-06T10:10:52.780",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879438,1757153452790,-500.0,0.00049315,120,"2025-09-06T10:10:52.790",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879440,1757153452800,-358.72105099,0.00049315,120,"2025-09-06T10:10:52.800",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879442,1757153452809,-400.0,0.00049315,120,"2025-09-06T10:10:52.809",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879443,1757153452820,-400.0,0.00049315,120,"2025-09-06T10:10:52.820",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879445,1757153452830,-400.0,0.00049315,120,"2025-09-06T10:10:52.830",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879447,1757153452840,-400.0,0.00049315,120,"2025-09-06T10:10:52.840",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879449,1757153452849,-400.0,0.00049315,120,"2025-09-06T10:10:52.849",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879450,1757153452860,-400.0,0.00049315,120,"2025-09-06T10:10:52.860",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879451,1757153452869,-400.0,0.00049315,120,"2025-09-06T10:10:52.869",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879452,1757153452879,-400.0,0.00049315,120,"2025-09-06T10:10:52.879",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879453,1757153452888,-445.5,0.00049315,120,"2025-09-06T10:10:52.888",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879454,1757153452898,-400.0,0.00049315,120,"2025-09-06T10:10:52.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879455,1757153452907,-400.0,0.00049315,120,"2025-09-06T10:10:52.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879456,1757153452917,-400.0,0.00049315,120,"2025-09-06T10:10:52.917",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879457,1757153452926,-400.0,0.00049315,120,"2025-09-06T10:10:52.926",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879458,1757153452935,-400.0,0.00049315,120,"2025-09-06T10:10:52.935",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879459,1757153452945,-400.0,0.00049315,120,"2025-09-06T10:10:52.945",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879460,1757153452955,-400.0,0.00049315,120,"2025-09-06T10:10:52.955",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879461,1757153452965,-400.0,0.00049315,120,"2025-09-06T10:10:52.965",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879462,1757153452975,-400.0,0.00049315,120,"2025-09-06T10:10:52.975",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879463,1757153452985,-400.0,0.00049315,120,"2025-09-06T10:10:52.985",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879464,1757153452995,-400.0,0.00049315,120,"2025-09-06T10:10:52.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879465,1757153453004,-402.88536563,0.00049315,120,"2025-09-06T10:10:53.004",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879466,1757153453014,-400.0,0.00049315,120,"2025-09-06T10:10:53.014",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879467,1757153453024,-400.0,0.00049315,120,"2025-09-06T10:10:53.024",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879468,1757153453038,-400.0,0.00049315,120,"2025-09-06T10:10:53.038",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879469,1757153453049,-151.0,0.00049315,120,"2025-09-06T10:10:53.049",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879471,1757153453060,-400.0,0.00049315,120,"2025-09-06T10:10:53.060",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879473,1757153453071,-442.01,0.00049315,120,"2025-09-06T10:10:53.071",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879474,1757153453081,-400.0,0.00049315,120,"2025-09-06T10:10:53.081",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879476,1757153453090,-400.0,0.00049315,120,"2025-09-06T10:10:53.090",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879478,1757153453100,-400.0,0.00049315,120,"2025-09-06T10:10:53.100",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879480,1757153453109,-400.0,0.00049315,120,"2025-09-06T10:10:53.109",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879482,1757153453119,-400.0,0.00049315,120,"2025-09-06T10:10:53.119",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879484,1757153453130,-400.0,0.00049315,120,"2025-09-06T10:10:53.130",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879486,1757153453139,-400.0,0.00049315,120,"2025-09-06T10:10:53.139",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879488,1757153453149,-400.0,0.00049315,120,"2025-09-06T10:10:53.149",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879490,1757153453158,-500.0,0.00049315,120,"2025-09-06T10:10:53.158",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879492,1757153453167,-400.0,0.00049315,120,"2025-09-06T10:10:53.167",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879494,1757153453177,-500.0,0.00049315,120,"2025-09-06T10:10:53.177",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879496,1757153453187,-400.0,0.00049315,120,"2025-09-06T10:10:53.187",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879498,1757153453197,-400.0,0.00049315,120,"2025-09-06T10:10:53.197",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879500,1757153453208,-400.0,0.00049315,120,"2025-09-06T10:10:53.208",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879502,1757153453217,-500.0,0.00049315,120,"2025-09-06T10:10:53.217",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879515,1757153453330,-151.0,0.00049315,120,"2025-09-06T10:10:53.330",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879517,1757153453340,-500.0,0.00049315,120,"2025-09-06T10:10:53.340",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879519,1757153453349,-500.0,0.00049315,120,"2025-09-06T10:10:53.349",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879521,1757153453358,-500.0,0.00049315,120,"2025-09-06T10:10:53.358",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879523,1757153453367,-274.16772287,0.00049315,120,"2025-09-06T10:10:53.367",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879525,1757153453376,-500.0,0.00049315,120,"2025-09-06T10:10:53.376",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879527,1757153453385,-500.0,0.00049315,120,"2025-09-06T10:10:53.385",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879528,1757153453395,-151.0,0.00049315,120,"2025-09-06T10:10:53.395",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879531,1757153453404,-500.0,0.00049315,120,"2025-09-06T10:10:53.404",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879532,1757153453413,-400.0,0.00049315,120,"2025-09-06T10:10:53.413",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879534,1757153453423,-400.0,0.00049315,120,"2025-09-06T10:10:53.423",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879536,1757153453432,-400.0,0.00049315,120,"2025-09-06T10:10:53.432",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879538,1757153453441,-500.0,0.00049315,120,"2025-09-06T10:10:53.441",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879540,1757153453450,-500.0,0.00049315,120,"2025-09-06T10:10:53.450",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879542,1757153453459,-401.19979743,0.00049315,120,"2025-09-06T10:10:53.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879544,1757153453468,-500.0,0.00049315,120,"2025-09-06T10:10:53.468",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879546,1757153453477,-500.0,0.00049315,120,"2025-09-06T10:10:53.477",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879548,1757153453487,-500.0,0.00049315,120,"2025-09-06T10:10:53.487",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879550,1757153453495,-151.0,0.00049315,120,"2025-09-06T10:10:53.495",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879552,1757153453504,-570.559742,0.00049315,120,"2025-09-06T10:10:53.504",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879554,1757153453513,-400.0,0.00049315,120,"2025-09-06T10:10:53.513",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879556,1757153453523,-400.0,0.00049315,120,"2025-09-06T10:10:53.523",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879558,1757153453534,-400.0,0.00049315,120,"2025-09-06T10:10:53.534",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879560,1757153453544,-400.0,0.00049315,120,"2025-09-06T10:10:53.544",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879562,1757153453554,-400.0,0.00049315,120,"2025-09-06T10:10:53.554",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879564,1757153453564,-400.0,0.00049315,120,"2025-09-06T10:10:53.564",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879566,1757153453573,-400.0,0.00049315,120,"2025-09-06T10:10:53.573",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879568,1757153453582,-400.0,0.00049315,120,"2025-09-06T10:10:53.582",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879570,1757153453592,-400.0,0.00049315,120,"2025-09-06T10:10:53.592",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879573,1757153453602,-400.0,0.00049315,120,"2025-09-06T10:10:53.602",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879575,1757153453612,-400.0,0.00049315,120,"2025-09-06T10:10:53.612",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879576,1757153453621,-400.0,0.00049315,120,"2025-09-06T10:10:53.621",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879578,1757153453631,-402.23071567,0.00049315,120,"2025-09-06T10:10:53.631",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879580,1757153453641,-400.0,0.00049315,120,"2025-09-06T10:10:53.641",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879583,1757153453651,-400.0,0.00049315,120,"2025-09-06T10:10:53.651",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879585,1757153453660,-155.947208,0.00049315,120,"2025-09-06T10:10:53.660",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879587,1757153453669,-401.26650093,0.00049315,120,"2025-09-06T10:10:53.669",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879589,1757153453679,-500.0,0.00049315,120,"2025-09-06T10:10:53.679",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879591,1757153453688,-400.0,0.00049315,120,"2025-09-06T10:10:53.688",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879593,1757153453697,-152.831687,0.00049315,120,"2025-09-06T10:10:53.697",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879595,1757153453706,-500.0,0.00049315,120,"2025-09-06T10:10:53.706",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879596,1757153453716,-500.0,0.00049315,120,"2025-09-06T10:10:53.716",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879599,1757153453726,-511.67417651,0.00049315,120,"2025-09-06T10:10:53.726",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879601,1757153453736,-400.0,0.00049315,120,"2025-09-06T10:10:53.736",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879603,1757153453745,-400.0,0.00049315,120,"2025-09-06T10:10:53.745",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879605,1757153453755,-400.0,0.00049315,120,"2025-09-06T10:10:53.755",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879607,1757153453764,-400.0,0.00049315,120,"2025-09-06T10:10:53.764",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879609,1757153453774,-401.94104722,0.00049315,120,"2025-09-06T10:10:53.774",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879611,1757153453783,-400.0,0.00049315,120,"2025-09-06T10:10:53.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879613,1757153453792,-400.0,0.00049315,120,"2025-09-06T10:10:53.792",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879615,1757153453801,-400.0,0.00049315,120,"2025-09-06T10:10:53.801",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879617,1757153453812,-400.0,0.00049315,120,"2025-09-06T10:10:53.812",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879619,1757153453822,-151.0,0.00049315,120,"2025-09-06T10:10:53.822",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879621,1757153453832,-400.0,0.00049315,120,"2025-09-06T10:10:53.832",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879623,1757153453841,-400.0,0.00049315,120,"2025-09-06T10:10:53.841",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879625,1757153453851,-400.0,0.00049315,120,"2025-09-06T10:10:53.851",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879627,1757153453860,-400.0,0.00049315,120,"2025-09-06T10:10:53.860",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879629,1757153453869,-151.0,0.00049315,120,"2025-09-06T10:10:53.869",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879631,1757153453878,-400.0,0.00049315,120,"2025-09-06T10:10:53.878",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879633,1757153453888,-300.0,0.00049315,120,"2025-09-06T10:10:53.888",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879634,1757153453897,-400.0,0.00049315,120,"2025-09-06T10:10:53.897",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879636,1757153453907,-151.0,0.00049315,120,"2025-09-06T10:10:53.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879638,1757153453916,-400.0,0.00049315,120,"2025-09-06T10:10:53.916",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879640,1757153453926,-400.0,0.00049315,120,"2025-09-06T10:10:53.926",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879643,1757153453935,-151.0,0.00049315,120,"2025-09-06T10:10:53.935",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879644,1757153453944,-400.0,0.00049315,120,"2025-09-06T10:10:53.944",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879647,1757153453954,-400.0,0.00049315,120,"2025-09-06T10:10:53.954",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879649,1757153453963,-400.0,0.00049315,120,"2025-09-06T10:10:53.963",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879650,1757153453973,-400.0,0.00049315,120,"2025-09-06T10:10:53.973",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879652,1757153453983,-400.0,0.00049315,120,"2025-09-06T10:10:53.983",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879655,1757153453992,-400.0,0.00049315,120,"2025-09-06T10:10:53.992",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879657,1757153454002,-400.0,0.00049315,120,"2025-09-06T10:10:54.002",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879658,1757153454012,-400.0,0.00049315,120,"2025-09-06T10:10:54.012",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879661,1757153454022,-151.0,0.00049315,120,"2025-09-06T10:10:54.022",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879663,1757153454034,-400.0,0.00049315,120,"2025-09-06T10:10:54.034",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879665,1757153454044,-151.0,0.00049315,120,"2025-09-06T10:10:54.044",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879667,1757153454054,-151.0,0.00049315,120,"2025-09-06T10:10:54.054",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879669,1757153454065,-400.0,0.00049315,120,"2025-09-06T10:10:54.065",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879671,1757153454075,-401.48835024,0.00049315,120,"2025-09-06T10:10:54.075",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879673,1757153454086,-400.0,0.00049315,120,"2025-09-06T10:10:54.086",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879674,1757153454103,-400.0,0.00049315,120,"2025-09-06T10:10:54.103",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879676,1757153454115,-151.0,0.00049315,120,"2025-09-06T10:10:54.115",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879678,1757153454124,-400.0,0.00049315,120,"2025-09-06T10:10:54.124",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879680,1757153454134,-151.0,0.00049315,120,"2025-09-06T10:10:54.134",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879682,1757153454143,-700.503592,0.00049315,120,"2025-09-06T10:10:54.143",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879685,1757153454154,-151.0,0.00049315,120,"2025-09-06T10:10:54.154",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879687,1757153454164,-400.0,0.00049315,120,"2025-09-06T10:10:54.164",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879689,1757153454174,-400.0,0.00049315,120,"2025-09-06T10:10:54.174",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879691,1757153454183,-400.0,0.00049315,120,"2025-09-06T10:10:54.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879693,1757153454193,-400.0,0.00049315,120,"2025-09-06T10:10:54.193",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879695,1757153454203,-700.503592,0.00049315,120,"2025-09-06T10:10:54.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879697,1757153454212,-400.0,0.00049315,120,"2025-09-06T10:10:54.212",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879699,1757153454222,-151.0,0.00049315,120,"2025-09-06T10:10:54.222",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879700,1757153454231,-151.0,0.00049315,120,"2025-09-06T10:10:54.231",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879702,1757153454241,-400.0,0.00049315,120,"2025-09-06T10:10:54.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879704,1757153454250,-400.0,0.00049315,120,"2025-09-06T10:10:54.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879706,1757153454260,-400.0,0.00049315,120,"2025-09-06T10:10:54.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879708,1757153454270,-463.74,0.00049315,120,"2025-09-06T10:10:54.270",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879710,1757153454279,-400.0,0.00049315,120,"2025-09-06T10:10:54.279",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879712,1757153454289,-700.503592,0.00049315,120,"2025-09-06T10:10:54.289",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879714,1757153454299,-400.0,0.00049315,120,"2025-09-06T10:10:54.299",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879716,1757153454309,-400.0,0.00049315,120,"2025-09-06T10:10:54.309",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879718,1757153454319,-400.0,0.00049315,120,"2025-09-06T10:10:54.319",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879720,1757153454328,-401.13242533,0.00049315,120,"2025-09-06T10:10:54.328",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879722,1757153454338,-400.0,0.00049315,120,"2025-09-06T10:10:54.338",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879724,1757153454348,-400.0,0.00049315,120,"2025-09-06T10:10:54.348",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879726,1757153454357,-700.503592,0.00049315,120,"2025-09-06T10:10:54.357",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879728,1757153454367,-400.0,0.00049315,120,"2025-09-06T10:10:54.367",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879730,1757153454376,-400.0,0.00049315,120,"2025-09-06T10:10:54.376",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879732,1757153454385,-404.27568438,0.00049315,120,"2025-09-06T10:10:54.385",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879734,1757153454394,-473.64,0.00049315,120,"2025-09-06T10:10:54.394",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879736,1757153454403,-400.0,0.00049315,120,"2025-09-06T10:10:54.403",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879738,1757153454412,-407.16019904,0.00049315,120,"2025-09-06T10:10:54.412",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879740,1757153454422,-400.0,0.00049315,120,"2025-09-06T10:10:54.422",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879742,1757153454431,-634.92,0.00049315,120,"2025-09-06T10:10:54.431",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879744,1757153454440,-400.0,0.00049315,120,"2025-09-06T10:10:54.440",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879746,1757153454449,-400.55137997,0.00049315,120,"2025-09-06T10:10:54.449",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879748,1757153454459,-400.0,0.00049315,120,"2025-09-06T10:10:54.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879750,1757153454468,-400.0,0.00049315,120,"2025-09-06T10:10:54.468",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879752,1757153454478,-400.0,0.00049315,120,"2025-09-06T10:10:54.478",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879754,1757153454487,-401.51171586,0.00049315,30,"2025-09-06T10:10:54.487",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879756,1757153454497,-400.0,0.00049315,120,"2025-09-06T10:10:54.497",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879758,1757153454506,-402.93100348,0.00049315,120,"2025-09-06T10:10:54.506",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879760,1757153454515,-400.0,0.00049315,120,"2025-09-06T10:10:54.515",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879762,1757153454525,-400.0,0.00049315,120,"2025-09-06T10:10:54.525",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879764,1757153454534,-400.0,0.00049315,120,"2025-09-06T10:10:54.534",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879766,1757153454543,-400.0,0.00049315,120,"2025-09-06T10:10:54.543",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879768,1757153454552,-400.0,0.00049315,120,"2025-09-06T10:10:54.552",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879770,1757153454562,-400.0,0.00049315,120,"2025-09-06T10:10:54.562",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879772,1757153454571,-400.0,0.00049315,120,"2025-09-06T10:10:54.571",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879774,1757153454580,-400.0,0.00049315,120,"2025-09-06T10:10:54.580",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879776,1757153454590,-410.8,0.00049315,120,"2025-09-06T10:10:54.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879778,1757153454599,-400.0,0.00049315,120,"2025-09-06T10:10:54.599",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879780,1757153454608,-400.0,0.00049315,120,"2025-09-06T10:10:54.608",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879782,1757153454617,-400.0,0.00049315,120,"2025-09-06T10:10:54.617",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879784,1757153454627,-408.22977264,0.00049315,120,"2025-09-06T10:10:54.627",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879786,1757153454636,-400.0,0.00049315,120,"2025-09-06T10:10:54.636",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879788,1757153454646,-400.0,0.00049315,120,"2025-09-06T10:10:54.646",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879790,1757153454657,-400.03305274,0.00049315,120,"2025-09-06T10:10:54.657",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879792,1757153454666,-400.0,0.00049315,120,"2025-09-06T10:10:54.666",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879794,1757153454676,-400.0,0.00049315,30,"2025-09-06T10:10:54.676",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879796,1757153454685,-400.0,0.00049315,120,"2025-09-06T10:10:54.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879798,1757153454695,-400.0,0.00049315,120,"2025-09-06T10:10:54.695",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879800,1757153454704,-400.0,0.00049315,120,"2025-09-06T10:10:54.704",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879802,1757153454713,-400.0,0.00049315,120,"2025-09-06T10:10:54.713",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879804,1757153454723,-400.0,0.00049315,120,"2025-09-06T10:10:54.723",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879806,1757153454732,-400.0,0.00049315,120,"2025-09-06T10:10:54.732",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879808,1757153454742,-400.0,0.00049315,120,"2025-09-06T10:10:54.742",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879810,1757153454751,-400.0,0.00049315,120,"2025-09-06T10:10:54.751",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879812,1757153454761,-400.97262255,0.00049315,120,"2025-09-06T10:10:54.761",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879814,1757153454770,-400.0,0.00049315,120,"2025-09-06T10:10:54.770",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879816,1757153454779,-400.0,0.00049315,120,"2025-09-06T10:10:54.779",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879818,1757153454788,-401.48340059,0.00049315,120,"2025-09-06T10:10:54.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879820,1757153454798,-400.0,0.00049315,120,"2025-09-06T10:10:54.798",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879822,1757153454807,-400.0,0.00049315,120,"2025-09-06T10:10:54.807",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879824,1757153454818,-400.0,0.00049315,120,"2025-09-06T10:10:54.818",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879826,1757153454828,-400.0,0.00049315,120,"2025-09-06T10:10:54.828",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879828,1757153454836,-400.0,0.00049315,120,"2025-09-06T10:10:54.836",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879830,1757153454845,-402.0911143,0.00049315,120,"2025-09-06T10:10:54.845",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879832,1757153454855,-516.86631282,0.00049315,120,"2025-09-06T10:10:54.855",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879834,1757153454864,-400.0,0.00049315,120,"2025-09-06T10:10:54.864",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879836,1757153454873,-280.57343887,0.00049315,120,"2025-09-06T10:10:54.873",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879838,1757153454882,-400.0,0.00049315,120,"2025-09-06T10:10:54.882",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879840,1757153454891,-500.6,0.00049315,120,"2025-09-06T10:10:54.891",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879842,1757153454901,-535.8,0.00049315,120,"2025-09-06T10:10:54.901",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879844,1757153454913,-400.0,0.00049315,120,"2025-09-06T10:10:54.913",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879846,1757153454922,-400.0,0.00049315,120,"2025-09-06T10:10:54.922",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879848,1757153454932,-400.0,0.00049315,120,"2025-09-06T10:10:54.932",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879850,1757153454942,-400.0,0.00049315,120,"2025-09-06T10:10:54.942",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879852,1757153454951,-400.0,0.00049315,120,"2025-09-06T10:10:54.951",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879854,1757153454960,-400.0,0.00049315,120,"2025-09-06T10:10:54.960",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879856,1757153454969,-400.0,0.00049315,120,"2025-09-06T10:10:54.969",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879858,1757153454977,-606.39,0.00049315,120,"2025-09-06T10:10:54.977",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879860,1757153454986,-400.0,0.00049315,120,"2025-09-06T10:10:54.986",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879862,1757153454995,-400.0,0.00049315,120,"2025-09-06T10:10:54.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879864,1757153455005,-400.0,0.00049315,120,"2025-09-06T10:10:55.005",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879866,1757153455014,-400.0,0.00049315,120,"2025-09-06T10:10:55.014",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879868,1757153455023,-400.0,0.00049315,120,"2025-09-06T10:10:55.023",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879870,1757153455036,-402.07261156,0.00049315,120,"2025-09-06T10:10:55.036",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879872,1757153455045,-400.0,0.00049315,120,"2025-09-06T10:10:55.045",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879874,1757153455055,-151.0,0.00049315,120,"2025-09-06T10:10:55.055",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879876,1757153455065,-400.0,0.00049315,120,"2025-09-06T10:10:55.065",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879878,1757153455075,-151.0,0.00049315,120,"2025-09-06T10:10:55.075",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879880,1757153455085,-400.0,0.00049315,120,"2025-09-06T10:10:55.085",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879882,1757153455094,-153.059391,0.00049315,14,"2025-09-06T10:10:55.094",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879884,1757153455104,-156.618441,0.00049315,120,"2025-09-06T10:10:55.104",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879886,1757153455113,-400.0,0.00049315,120,"2025-09-06T10:10:55.113",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879888,1757153455123,-400.0,0.00049315,120,"2025-09-06T10:10:55.123",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879890,1757153455132,-400.0,0.00049315,120,"2025-09-06T10:10:55.132",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879892,1757153455142,-401.85622565,0.00049315,120,"2025-09-06T10:10:55.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879894,1757153455152,-151.0,0.00049315,120,"2025-09-06T10:10:55.152",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879896,1757153455161,-500.0,0.00049315,120,"2025-09-06T10:10:55.161",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879898,1757153455171,-400.0,0.00049315,120,"2025-09-06T10:10:55.171",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879900,1757153455181,-500.0,0.00049315,120,"2025-09-06T10:10:55.181",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879902,1757153455192,-500.0,0.00049315,120,"2025-09-06T10:10:55.192",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879904,1757153455203,-400.0,0.00049315,120,"2025-09-06T10:10:55.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879906,1757153455213,-400.0,0.00049315,120,"2025-09-06T10:10:55.213",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879908,1757153455222,-500.0,0.00049315,120,"2025-09-06T10:10:55.222",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879910,1757153455232,-440.0,0.00049315,120,"2025-09-06T10:10:55.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879912,1757153455241,-500.0,0.00049315,120,"2025-09-06T10:10:55.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879914,1757153455251,-400.0,0.00049315,120,"2025-09-06T10:10:55.251",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879916,1757153455260,-500.0,0.00049315,120,"2025-09-06T10:10:55.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879918,1757153455269,-500.0,0.00049315,120,"2025-09-06T10:10:55.269",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879920,1757153455279,-500.0,0.00049315,120,"2025-09-06T10:10:55.279",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879922,1757153455288,-246.71381928,0.00049315,120,"2025-09-06T10:10:55.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879925,1757153455299,-400.0,0.00049315,120,"2025-09-06T10:10:55.299",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879927,1757153455309,-400.0,0.00049315,120,"2025-09-06T10:10:55.309",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879929,1757153455319,-154.313951,0.00049315,120,"2025-09-06T10:10:55.319",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879931,1757153455329,-400.0,0.00049315,120,"2025-09-06T10:10:55.329",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879933,1757153455339,-400.0,0.00049315,120,"2025-09-06T10:10:55.339",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879935,1757153455349,-400.0,0.00049315,120,"2025-09-06T10:10:55.349",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879937,1757153455359,-400.0,0.00049315,120,"2025-09-06T10:10:55.359",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879939,1757153455369,-400.0,0.00049315,120,"2025-09-06T10:10:55.369",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879941,1757153455380,-400.0,0.00049315,120,"2025-09-06T10:10:55.380",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879943,1757153455390,-400.0,0.00049315,120,"2025-09-06T10:10:55.390",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879945,1757153455400,-400.0,0.00049315,120,"2025-09-06T10:10:55.400",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879947,1757153455410,-400.0,0.00049315,120,"2025-09-06T10:10:55.410",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879949,1757153455419,-500.0,0.00049315,120,"2025-09-06T10:10:55.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879951,1757153455429,-400.0,0.00049315,120,"2025-09-06T10:10:55.429",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879953,1757153455439,-506.64214547,0.00049315,120,"2025-09-06T10:10:55.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879956,1757153455449,-400.0,0.00049315,120,"2025-09-06T10:10:55.449",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879958,1757153455459,-400.0,0.00049315,120,"2025-09-06T10:10:55.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879960,1757153455469,-151.0,0.00049315,120,"2025-09-06T10:10:55.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879962,1757153455479,-584.67,0.00049315,120,"2025-09-06T10:10:55.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879964,1757153455489,-400.0,0.00049315,120,"2025-09-06T10:10:55.489",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879966,1757153455499,-400.0,0.00049315,120,"2025-09-06T10:10:55.499",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879968,1757153455509,-400.0,0.00049315,120,"2025-09-06T10:10:55.509",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879970,1757153455519,-151.0,0.00049315,120,"2025-09-06T10:10:55.519",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879972,1757153455529,-400.0,0.00049315,120,"2025-09-06T10:10:55.529",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879974,1757153455543,-400.0,0.00049315,120,"2025-09-06T10:10:55.543",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879976,1757153455553,-418.17,0.00049315,120,"2025-09-06T10:10:55.553",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879978,1757153455563,-400.0,0.00049315,120,"2025-09-06T10:10:55.563",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879980,1757153455572,-400.0,0.00049315,120,"2025-09-06T10:10:55.572",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879982,1757153455582,-400.0,0.00049315,120,"2025-09-06T10:10:55.582",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879984,1757153455591,-400.0,0.00049315,120,"2025-09-06T10:10:55.591",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879986,1757153455601,-151.0,0.00049315,120,"2025-09-06T10:10:55.601",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879988,1757153455610,-400.0,0.00049315,120,"2025-09-06T10:10:55.610",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879990,1757153455620,-400.0,0.00049315,120,"2025-09-06T10:10:55.620",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879992,1757153455630,-400.0,0.00049315,120,"2025-09-06T10:10:55.630",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879995,1757153455640,-400.0,0.00049315,120,"2025-09-06T10:10:55.640",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879997,1757153455650,-400.0,0.00049315,120,"2025-09-06T10:10:55.650",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383879999,1757153455659,-401.23676882,0.00049315,120,"2025-09-06T10:10:55.659",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880001,1757153455669,-400.0,0.00049315,120,"2025-09-06T10:10:55.669",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880003,1757153455679,-400.0,0.00049315,120,"2025-09-06T10:10:55.679",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880005,1757153455689,-709.39,0.00049315,120,"2025-09-06T10:10:55.689",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880007,1757153455699,-400.0,0.00049315,120,"2025-09-06T10:10:55.699",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880009,1757153455708,-400.0,0.00049315,120,"2025-09-06T10:10:55.708",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880011,1757153455718,-404.31232324,0.00049315,120,"2025-09-06T10:10:55.718",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880013,1757153455728,-400.0,0.00049315,120,"2025-09-06T10:10:55.728",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880015,1757153455737,-333.219907,0.00049315,120,"2025-09-06T10:10:55.737",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880017,1757153455747,-400.0,0.00049315,120,"2025-09-06T10:10:55.747",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880019,1757153455757,-333.219907,0.00049315,120,"2025-09-06T10:10:55.757",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880021,1757153455767,-401.36461691,0.00049315,120,"2025-09-06T10:10:55.767",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880023,1757153455777,-400.0,0.00049315,120,"2025-09-06T10:10:55.777",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880025,1757153455787,-400.0,0.00049315,120,"2025-09-06T10:10:55.787",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880027,1757153455796,-400.0,0.00049315,120,"2025-09-06T10:10:55.796",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880029,1757153455805,-333.219907,0.00049315,120,"2025-09-06T10:10:55.805",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880031,1757153455815,-400.0,0.00049315,120,"2025-09-06T10:10:55.815",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880033,1757153455825,-400.0,0.00049315,120,"2025-09-06T10:10:55.825",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880035,1757153455834,-400.0,0.00049315,120,"2025-09-06T10:10:55.834",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880037,1757153455844,-400.0,0.00049315,120,"2025-09-06T10:10:55.844",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880039,1757153455854,-333.219907,0.00049315,120,"2025-09-06T10:10:55.854",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880041,1757153455865,-400.0,0.00049315,120,"2025-09-06T10:10:55.865",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880043,1757153455874,-400.0,0.00049315,120,"2025-09-06T10:10:55.874",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880045,1757153455884,-238.236622,0.00049315,120,"2025-09-06T10:10:55.884",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880048,1757153455895,-400.0,0.00049315,120,"2025-09-06T10:10:55.895",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880050,1757153455906,-400.0,0.00049315,120,"2025-09-06T10:10:55.906",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880052,1757153455915,-400.0,0.00049315,120,"2025-09-06T10:10:55.915",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880054,1757153455925,-400.0,0.00049315,120,"2025-09-06T10:10:55.925",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880056,1757153455935,-238.236622,0.00049315,120,"2025-09-06T10:10:55.935",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880058,1757153455945,-400.0,0.00049315,120,"2025-09-06T10:10:55.945",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880060,1757153455955,-400.0,0.00049315,120,"2025-09-06T10:10:55.955",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880062,1757153455966,-402.63829343,0.00049315,120,"2025-09-06T10:10:55.966",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880064,1757153455976,-400.0,0.00049315,120,"2025-09-06T10:10:55.976",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880066,1757153455986,-400.0,0.00049315,120,"2025-09-06T10:10:55.986",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880068,1757153455996,-238.236622,0.00049315,120,"2025-09-06T10:10:55.996",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880070,1757153456006,-400.0,0.00049315,120,"2025-09-06T10:10:56.006",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880072,1757153456016,-400.0,0.00049315,120,"2025-09-06T10:10:56.016",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880075,1757153456031,-400.0,0.00049315,120,"2025-09-06T10:10:56.031",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880077,1757153456040,-404.30854822,0.00049315,120,"2025-09-06T10:10:56.040",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880079,1757153456050,-238.236622,0.00049315,120,"2025-09-06T10:10:56.050",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880081,1757153456059,-402.17858198,0.00049315,120,"2025-09-06T10:10:56.059",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880083,1757153456070,-400.0,0.00049315,120,"2025-09-06T10:10:56.070",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880085,1757153456080,-500.0,0.00049315,120,"2025-09-06T10:10:56.080",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880087,1757153456089,-500.0,0.00049315,120,"2025-09-06T10:10:56.089",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880089,1757153456100,-500.0,0.00049315,120,"2025-09-06T10:10:56.100",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880091,1757153456111,-400.0,0.00049315,120,"2025-09-06T10:10:56.111",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880093,1757153456122,-500.0,0.00049315,120,"2025-09-06T10:10:56.122",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880095,1757153456139,-500.0,0.00049315,120,"2025-09-06T10:10:56.139",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880097,1757153456150,-516.6759266,0.00049315,120,"2025-09-06T10:10:56.150",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880098,1757153456160,-400.0,0.00049315,120,"2025-09-06T10:10:56.160",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880099,1757153456169,-400.0,0.00049315,120,"2025-09-06T10:10:56.169",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880100,1757153456178,-400.0,0.00049315,120,"2025-09-06T10:10:56.178",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880101,1757153456187,-400.0,0.00049315,120,"2025-09-06T10:10:56.187",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880102,1757153456197,-400.0,0.00049315,120,"2025-09-06T10:10:56.197",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880103,1757153456207,-400.0,0.00049315,120,"2025-09-06T10:10:56.207",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880104,1757153456217,-402.35945692,0.00049315,120,"2025-09-06T10:10:56.217",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880105,1757153456226,-400.0,0.00049315,120,"2025-09-06T10:10:56.226",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880106,1757153456236,-400.0,0.00049315,120,"2025-09-06T10:10:56.236",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880107,1757153456246,-400.0,0.00049315,120,"2025-09-06T10:10:56.246",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880108,1757153456255,-400.0,0.00049315,120,"2025-09-06T10:10:56.255",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880109,1757153456265,-400.0,0.00049315,7,"2025-09-06T10:10:56.265",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880110,1757153456275,-400.0,0.00049315,120,"2025-09-06T10:10:56.275",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880111,1757153456285,-1010.18922285,0.00049315,120,"2025-09-06T10:10:56.285",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880113,1757153456295,-404.7837497,0.00049315,120,"2025-09-06T10:10:56.295",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880114,1757153456305,-400.0,0.00049315,120,"2025-09-06T10:10:56.305",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880116,1757153456315,-400.0,0.00049315,120,"2025-09-06T10:10:56.315",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880118,1757153456325,-400.0,0.00049315,120,"2025-09-06T10:10:56.325",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880121,1757153456334,-461.73,0.00049315,120,"2025-09-06T10:10:56.334",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880123,1757153456343,-400.0,0.00049315,120,"2025-09-06T10:10:56.343",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880124,1757153456353,-402.14040214,0.00049315,120,"2025-09-06T10:10:56.353",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880126,1757153456362,-442.61,0.00049315,120,"2025-09-06T10:10:56.362",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880129,1757153456373,-400.0,0.00049315,120,"2025-09-06T10:10:56.373",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880131,1757153456382,-400.0,0.00049315,120,"2025-09-06T10:10:56.382",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880133,1757153456391,-400.0,0.00049315,120,"2025-09-06T10:10:56.391",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880135,1757153456401,-400.0,0.00049315,120,"2025-09-06T10:10:56.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880137,1757153456410,-400.0,0.00049315,120,"2025-09-06T10:10:56.410",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880139,1757153456420,-400.0,0.00049315,120,"2025-09-06T10:10:56.420",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880140,1757153456429,-400.0,0.00049315,120,"2025-09-06T10:10:56.429",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880142,1757153456439,-400.0,0.00049315,120,"2025-09-06T10:10:56.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880144,1757153456448,-400.0,0.00049315,120,"2025-09-06T10:10:56.448",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880147,1757153456458,-400.0,0.00049315,120,"2025-09-06T10:10:56.458",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880149,1757153456469,-400.0,0.00049315,120,"2025-09-06T10:10:56.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880151,1757153456479,-400.0,0.00049315,120,"2025-09-06T10:10:56.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880153,1757153456488,-400.0,0.00049315,120,"2025-09-06T10:10:56.488",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880155,1757153456498,-400.0,0.00049315,120,"2025-09-06T10:10:56.498",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880157,1757153456508,-400.0,0.00049315,120,"2025-09-06T10:10:56.508",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880159,1757153456518,-400.0,0.00049315,120,"2025-09-06T10:10:56.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880161,1757153456528,-400.0,0.00049315,120,"2025-09-06T10:10:56.528",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880163,1757153456538,-400.0,0.00049315,120,"2025-09-06T10:10:56.538",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880165,1757153456547,-400.0,0.00049315,120,"2025-09-06T10:10:56.547",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880167,1757153456557,-400.0,0.00049315,120,"2025-09-06T10:10:56.557",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880169,1757153456567,-400.0,0.00049315,120,"2025-09-06T10:10:56.567",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880171,1757153456577,-400.0,0.00049315,120,"2025-09-06T10:10:56.577",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880173,1757153456586,-400.0,0.00049315,120,"2025-09-06T10:10:56.586",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880175,1757153456595,-400.0,0.00049315,120,"2025-09-06T10:10:56.595",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880177,1757153456605,-400.0,0.00049315,120,"2025-09-06T10:10:56.605",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880179,1757153456615,-400.0,0.00049315,120,"2025-09-06T10:10:56.615",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880181,1757153456624,-400.0,0.00049315,120,"2025-09-06T10:10:56.624",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880183,1757153456634,-400.0,0.00049315,120,"2025-09-06T10:10:56.634",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880185,1757153456644,-400.0,0.00049315,120,"2025-09-06T10:10:56.644",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880187,1757153456654,-151.0,0.00049315,120,"2025-09-06T10:10:56.654",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880189,1757153456664,-400.0,0.00049315,120,"2025-09-06T10:10:56.664",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880191,1757153456673,-400.0,0.00049315,120,"2025-09-06T10:10:56.673",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880193,1757153456683,-400.0,0.00049315,120,"2025-09-06T10:10:56.683",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880195,1757153456693,-400.0,0.00049315,120,"2025-09-06T10:10:56.693",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880197,1757153456702,-477.01738922,0.00049315,90,"2025-09-06T10:10:56.702",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880199,1757153456712,-400.0,0.00049315,120,"2025-09-06T10:10:56.712",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880201,1757153456721,-400.0,0.00049315,120,"2025-09-06T10:10:56.721",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880203,1757153456731,-400.0,0.00049315,120,"2025-09-06T10:10:56.731",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880205,1757153456740,-400.0,0.00049315,120,"2025-09-06T10:10:56.740",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880207,1757153456749,-400.0,0.00049315,120,"2025-09-06T10:10:56.749",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880209,1757153456758,-400.0,0.00049315,120,"2025-09-06T10:10:56.758",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880211,1757153456767,-400.000001,0.00049315,120,"2025-09-06T10:10:56.767",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880213,1757153456776,-400.0,0.00049315,120,"2025-09-06T10:10:56.776",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880215,1757153456785,-402.35996403,0.00049315,120,"2025-09-06T10:10:56.785",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880217,1757153456794,-400.0,0.00049315,120,"2025-09-06T10:10:56.794",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880219,1757153456803,-500.0,0.00049315,120,"2025-09-06T10:10:56.803",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880221,1757153456813,-500.0,0.00049315,120,"2025-09-06T10:10:56.813",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880223,1757153456823,-400.0,0.00049315,120,"2025-09-06T10:10:56.823",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880225,1757153456832,-500.0,0.00049315,120,"2025-09-06T10:10:56.832",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880227,1757153456843,-519.38869837,0.00049315,120,"2025-09-06T10:10:56.843",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880229,1757153456853,-400.0,0.00049315,120,"2025-09-06T10:10:56.853",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880231,1757153456863,-400.0,0.00049315,120,"2025-09-06T10:10:56.863",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880233,1757153456872,-400.0,0.00049315,120,"2025-09-06T10:10:56.872",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880235,1757153456882,-400.0,0.00049315,120,"2025-09-06T10:10:56.882",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880237,1757153456891,-536.34341479,0.00049315,120,"2025-09-06T10:10:56.891",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880239,1757153456901,-400.0,0.00049315,120,"2025-09-06T10:10:56.901",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880241,1757153456910,-400.0,0.00049315,120,"2025-09-06T10:10:56.910",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880243,1757153456919,-400.0,0.00049315,120,"2025-09-06T10:10:56.919",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880245,1757153456930,-400.0,0.00049315,120,"2025-09-06T10:10:56.930",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880247,1757153456940,-400.0,0.00049315,120,"2025-09-06T10:10:56.940",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880250,1757153456951,-400.0,0.00049315,120,"2025-09-06T10:10:56.951",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880252,1757153456960,-400.0,0.00049315,120,"2025-09-06T10:10:56.960",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880254,1757153456971,-151.0,0.00049315,120,"2025-09-06T10:10:56.971",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880256,1757153456981,-400.0,0.00049315,120,"2025-09-06T10:10:56.981",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880258,1757153456991,-400.0,0.00049315,120,"2025-09-06T10:10:56.991",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880260,1757153457001,-400.0,0.00049315,120,"2025-09-06T10:10:57.001",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880262,1757153457012,-154.401558,0.00049315,120,"2025-09-06T10:10:57.012",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880264,1757153457022,-194.598617,0.00049315,120,"2025-09-06T10:10:57.022",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880266,1757153457037,-400.0,0.00049315,120,"2025-09-06T10:10:57.037",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880268,1757153457047,-400.0,0.00049315,120,"2025-09-06T10:10:57.047",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880270,1757153457056,-400.0,0.00049315,120,"2025-09-06T10:10:57.056",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880272,1757153457067,-151.0,0.00049315,120,"2025-09-06T10:10:57.067",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880274,1757153457077,-400.0,0.00049315,120,"2025-09-06T10:10:57.077",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880276,1757153457087,-400.0,0.00049315,120,"2025-09-06T10:10:57.087",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880278,1757153457097,-151.0,0.00049315,120,"2025-09-06T10:10:57.097",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880280,1757153457108,-194.598617,0.00049315,120,"2025-09-06T10:10:57.108",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880283,1757153457119,-400.0,0.00049315,120,"2025-09-06T10:10:57.119",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880285,1757153457129,-400.0,0.00049315,120,"2025-09-06T10:10:57.129",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880287,1757153457139,-400.0,0.00049315,120,"2025-09-06T10:10:57.139",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880289,1757153457149,-400.0,0.00049315,120,"2025-09-06T10:10:57.149",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880291,1757153457159,-151.0,0.00049315,120,"2025-09-06T10:10:57.159",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880293,1757153457170,-400.0,0.00049315,120,"2025-09-06T10:10:57.170",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880295,1757153457180,-402.55448475,0.00049315,120,"2025-09-06T10:10:57.180",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880297,1757153457189,-194.598617,0.00049315,120,"2025-09-06T10:10:57.189",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880299,1757153457201,-400.0,0.00049315,120,"2025-09-06T10:10:57.201",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880301,1757153457211,-151.0,0.00049315,120,"2025-09-06T10:10:57.211",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880325,1757153457429,-400.0,0.00049315,120,"2025-09-06T10:10:57.429",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880327,1757153457440,-400.0,0.00049315,120,"2025-09-06T10:10:57.440",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880329,1757153457450,-194.598617,0.00049315,120,"2025-09-06T10:10:57.450",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880331,1757153457460,-400.0,0.00049315,120,"2025-09-06T10:10:57.460",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880333,1757153457469,-151.0,0.00049315,120,"2025-09-06T10:10:57.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880335,1757153457479,-400.0,0.00049315,120,"2025-09-06T10:10:57.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880337,1757153457488,-403.25,0.00049315,120,"2025-09-06T10:10:57.488",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880339,1757153457498,-400.0,0.00049315,120,"2025-09-06T10:10:57.498",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880341,1757153457507,-404.90505421,0.00049315,120,"2025-09-06T10:10:57.507",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880343,1757153457516,-400.0,0.00049315,120,"2025-09-06T10:10:57.516",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880345,1757153457526,-400.0,0.00049315,30,"2025-09-06T10:10:57.526",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880347,1757153457535,-400.0,0.00049315,120,"2025-09-06T10:10:57.535",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880349,1757153457545,-400.0,0.00049315,120,"2025-09-06T10:10:57.545",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880351,1757153457555,-151.0,0.00049315,120,"2025-09-06T10:10:57.555",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880353,1757153457565,-400.0,0.00049315,120,"2025-09-06T10:10:57.565",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880355,1757153457574,-400.0,0.00049315,120,"2025-09-06T10:10:57.574",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880357,1757153457583,-400.0,0.00049315,120,"2025-09-06T10:10:57.583",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880359,1757153457592,-400.0,0.00049315,120,"2025-09-06T10:10:57.592",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880361,1757153457603,-400.0,0.00049315,120,"2025-09-06T10:10:57.603",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880363,1757153457617,-151.0,0.00049315,120,"2025-09-06T10:10:57.617",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880365,1757153457625,-400.9098497,0.00049315,120,"2025-09-06T10:10:57.625",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880367,1757153457635,-400.58,0.00049315,120,"2025-09-06T10:10:57.635",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880369,1757153457647,-400.0,0.00049315,120,"2025-09-06T10:10:57.647",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880371,1757153457658,-513.35376454,0.00049315,120,"2025-09-06T10:10:57.658",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880373,1757153457667,-400.0,0.00049315,120,"2025-09-06T10:10:57.667",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880375,1757153457676,-400.0,0.00049315,120,"2025-09-06T10:10:57.676",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880377,1757153457686,-400.0,0.00049315,120,"2025-09-06T10:10:57.686",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880379,1757153457695,-400.0,0.00049315,120,"2025-09-06T10:10:57.695",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880381,1757153457703,-400.0,0.00049315,120,"2025-09-06T10:10:57.703",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880383,1757153457712,-400.0,0.00049315,120,"2025-09-06T10:10:57.712",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880385,1757153457722,-400.0,0.00049315,120,"2025-09-06T10:10:57.722",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880387,1757153457731,-400.0,0.00049315,120,"2025-09-06T10:10:57.731",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880389,1757153457740,-400.0,0.00049315,120,"2025-09-06T10:10:57.740",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880391,1757153457749,-400.0,0.00049315,120,"2025-09-06T10:10:57.749",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880393,1757153457758,-400.0,0.00049315,120,"2025-09-06T10:10:57.758",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880395,1757153457767,-400.0,0.00049315,120,"2025-09-06T10:10:57.767",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880397,1757153457777,-400.0,0.00049315,120,"2025-09-06T10:10:57.777",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880399,1757153457786,-400.0,0.00049315,120,"2025-09-06T10:10:57.786",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880401,1757153457796,-402.6770097,0.00049315,120,"2025-09-06T10:10:57.796",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880403,1757153457813,-400.0,0.00049315,120,"2025-09-06T10:10:57.813",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880405,1757153457822,-403.45742649,0.00049315,120,"2025-09-06T10:10:57.822",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880407,1757153457831,-400.0,0.00049315,120,"2025-09-06T10:10:57.831",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880409,1757153457841,-400.0,0.00049315,120,"2025-09-06T10:10:57.841",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880412,1757153457850,-400.0,0.00049315,120,"2025-09-06T10:10:57.850",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880414,1757153457859,-400.0,0.00049315,120,"2025-09-06T10:10:57.859",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880415,1757153457869,-400.0,0.00049315,120,"2025-09-06T10:10:57.869",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880417,1757153457878,-400.0,0.00049315,120,"2025-09-06T10:10:57.878",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880419,1757153457887,-400.0,0.00049315,120,"2025-09-06T10:10:57.887",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880421,1757153457897,-400.0,0.00049315,120,"2025-09-06T10:10:57.897",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880423,1757153457907,-400.0,0.00049315,120,"2025-09-06T10:10:57.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880425,1757153457916,-400.0,0.00049315,120,"2025-09-06T10:10:57.916",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880427,1757153457925,-400.0,0.00049315,120,"2025-09-06T10:10:57.925",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880429,1757153457935,-400.0,0.00049315,120,"2025-09-06T10:10:57.935",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880431,1757153457944,-400.0,0.00049315,120,"2025-09-06T10:10:57.944",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880433,1757153457954,-478.09,0.00049315,120,"2025-09-06T10:10:57.954",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880435,1757153457963,-400.0,0.00049315,120,"2025-09-06T10:10:57.963",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880437,1757153457972,-400.0,0.00049315,120,"2025-09-06T10:10:57.972",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880439,1757153457981,-400.0,0.00049315,120,"2025-09-06T10:10:57.981",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880441,1757153457990,-400.0,0.00049315,120,"2025-09-06T10:10:57.990",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880443,1757153458000,-400.0,0.00049315,120,"2025-09-06T10:10:58.000",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880445,1757153458010,-500.0,0.00049315,120,"2025-09-06T10:10:58.010",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880448,1757153458020,-527.43426902,0.00049315,120,"2025-09-06T10:10:58.020",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880450,1757153458033,-401.32328301,0.00049315,120,"2025-09-06T10:10:58.033",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880452,1757153458043,-400.0,0.00049315,120,"2025-09-06T10:10:58.043",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880454,1757153458052,-156.380816,0.00049315,120,"2025-09-06T10:10:58.052",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880456,1757153458061,-400.0,0.00049315,120,"2025-09-06T10:10:58.061",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880457,1757153458071,-400.0,0.00049315,120,"2025-09-06T10:10:58.071",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880459,1757153458081,-400.0,0.00049315,120,"2025-09-06T10:10:58.081",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880462,1757153458091,-400.0,0.00049315,120,"2025-09-06T10:10:58.091",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880464,1757153458100,-400.92535092,0.00049315,120,"2025-09-06T10:10:58.100",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880466,1757153458111,-400.0,0.00049315,120,"2025-09-06T10:10:58.111",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880468,1757153458121,-400.0,0.00049315,120,"2025-09-06T10:10:58.121",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880470,1757153458130,-169.29317851,0.00049315,120,"2025-09-06T10:10:58.130",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880472,1757153458140,-400.0,0.00049315,120,"2025-09-06T10:10:58.140",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880474,1757153458149,-417.3,0.00049315,30,"2025-09-06T10:10:58.149",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880476,1757153458159,-151.471257,0.00049315,120,"2025-09-06T10:10:58.159",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880478,1757153458168,-400.0,0.00049315,120,"2025-09-06T10:10:58.168",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880480,1757153458178,-400.0,0.00049315,120,"2025-09-06T10:10:58.178",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880482,1757153458187,-402.00500464,0.00049315,120,"2025-09-06T10:10:58.187",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880484,1757153458197,-400.0,0.00049315,120,"2025-09-06T10:10:58.197",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880486,1757153458206,-400.0,0.00049315,120,"2025-09-06T10:10:58.206",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880488,1757153458215,-400.0,0.00049315,120,"2025-09-06T10:10:58.215",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880490,1757153458224,-400.0,0.00049315,120,"2025-09-06T10:10:58.224",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880492,1757153458233,-400.0,0.00049315,120,"2025-09-06T10:10:58.233",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880494,1757153458243,-402.51023451,0.00049315,120,"2025-09-06T10:10:58.243",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880496,1757153458252,-598.27,0.00049315,120,"2025-09-06T10:10:58.252",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880497,1757153458260,-400.0,0.00049315,120,"2025-09-06T10:10:58.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880499,1757153458270,-400.0,0.00049315,120,"2025-09-06T10:10:58.270",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880501,1757153458279,-400.0,0.00049315,120,"2025-09-06T10:10:58.279",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880503,1757153458289,-400.0,0.00049315,120,"2025-09-06T10:10:58.289",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880505,1757153458298,-400.0,0.00049315,120,"2025-09-06T10:10:58.298",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880507,1757153458307,-400.0,0.00049315,120,"2025-09-06T10:10:58.307",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880509,1757153458316,-400.0,0.00049315,120,"2025-09-06T10:10:58.316",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880511,1757153458325,-514.33,0.00049315,120,"2025-09-06T10:10:58.325",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880513,1757153458335,-400.0,0.00049315,120,"2025-09-06T10:10:58.335",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880515,1757153458344,-400.0,0.00049315,120,"2025-09-06T10:10:58.344",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880517,1757153458353,-400.0,0.00049315,120,"2025-09-06T10:10:58.353",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880519,1757153458363,-400.0,0.00049315,120,"2025-09-06T10:10:58.363",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880521,1757153458372,-400.0,0.00049315,120,"2025-09-06T10:10:58.372",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880523,1757153458381,-400.0,0.00049315,120,"2025-09-06T10:10:58.381",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880525,1757153458390,-400.0,0.00049315,120,"2025-09-06T10:10:58.390",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880527,1757153458400,-151.0,0.00049315,120,"2025-09-06T10:10:58.400",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880529,1757153458409,-400.0,0.00049315,120,"2025-09-06T10:10:58.409",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880531,1757153458418,-400.0,0.00049315,120,"2025-09-06T10:10:58.418",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880533,1757153458427,-151.0,0.00049315,120,"2025-09-06T10:10:58.427",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880535,1757153458436,-400.0,0.00049315,120,"2025-09-06T10:10:58.436",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880537,1757153458445,-400.0,0.00049315,120,"2025-09-06T10:10:58.445",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880539,1757153458454,-500.0,0.00049315,120,"2025-09-06T10:10:58.454",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880541,1757153458463,-500.0,0.00049315,120,"2025-09-06T10:10:58.463",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880543,1757153458472,-500.0,0.00049315,120,"2025-09-06T10:10:58.472",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880545,1757153458482,-400.0,0.00049315,120,"2025-09-06T10:10:58.482",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880547,1757153458491,-500.0,0.00049315,120,"2025-09-06T10:10:58.491",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880549,1757153458500,-500.0,0.00049315,120,"2025-09-06T10:10:58.500",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880551,1757153458509,-400.0,0.00049315,120,"2025-09-06T10:10:58.509",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880553,1757153458518,-500.0,0.00049315,120,"2025-09-06T10:10:58.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880555,1757153458528,-400.0,0.00049315,120,"2025-09-06T10:10:58.528",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880557,1757153458537,-500.0,0.00049315,120,"2025-09-06T10:10:58.537",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880559,1757153458546,-500.0,0.00049315,120,"2025-09-06T10:10:58.546",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880561,1757153458556,-500.0,0.00049315,120,"2025-09-06T10:10:58.556",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880563,1757153458566,-400.0,0.00049315,120,"2025-09-06T10:10:58.566",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880565,1757153458575,-500.0,0.00049315,120,"2025-09-06T10:10:58.575",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880567,1757153458585,-500.0,0.00049315,120,"2025-09-06T10:10:58.585",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880569,1757153458595,-400.0,0.00049315,120,"2025-09-06T10:10:58.595",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880571,1757153458604,-400.0,0.00049315,120,"2025-09-06T10:10:58.604",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880573,1757153458613,-400.0,0.00049315,120,"2025-09-06T10:10:58.613",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880575,1757153458623,-400.0,0.00049315,120,"2025-09-06T10:10:58.623",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880577,1757153458632,-400.0,0.00049315,120,"2025-09-06T10:10:58.632",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880579,1757153458642,-400.0,0.00049315,120,"2025-09-06T10:10:58.642",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880580,1757153458651,-400.0,0.00049315,120,"2025-09-06T10:10:58.651",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880581,1757153458660,-400.0,0.00049315,120,"2025-09-06T10:10:58.660",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880582,1757153458669,-400.0,0.00049315,120,"2025-09-06T10:10:58.669",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880583,1757153458679,-163.2709678,0.00049315,120,"2025-09-06T10:10:58.679",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880585,1757153458688,-400.0,0.00049315,120,"2025-09-06T10:10:58.688",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880587,1757153458697,-400.0,0.00049315,120,"2025-09-06T10:10:58.697",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880589,1757153458707,-400.0,0.00049315,120,"2025-09-06T10:10:58.707",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880591,1757153458716,-500.0,0.00049315,120,"2025-09-06T10:10:58.716",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880593,1757153458726,-506.62686067,0.00049315,120,"2025-09-06T10:10:58.726",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880595,1757153458735,-400.0,0.00049315,120,"2025-09-06T10:10:58.735",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880597,1757153458744,-401.30454358,0.00049315,120,"2025-09-06T10:10:58.744",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880599,1757153458754,-400.0,0.00049315,120,"2025-09-06T10:10:58.754",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880601,1757153458764,-500.0,0.00049315,120,"2025-09-06T10:10:58.764",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880603,1757153458773,-402.59122722,0.00049315,120,"2025-09-06T10:10:58.773",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880606,1757153458782,-401.44247512,0.00049315,120,"2025-09-06T10:10:58.782",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880607,1757153458792,-400.0,0.00049315,120,"2025-09-06T10:10:58.792",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880610,1757153458802,-339.23160696,0.00049315,120,"2025-09-06T10:10:58.802",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880612,1757153458811,-400.0,0.00049315,120,"2025-09-06T10:10:58.811",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880614,1757153458820,-400.0,0.00049315,120,"2025-09-06T10:10:58.820",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880616,1757153458830,-493.60117124,0.00049315,120,"2025-09-06T10:10:58.830",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880618,1757153458840,-400.0,0.00049315,120,"2025-09-06T10:10:58.840",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880620,1757153458849,-400.0,0.00049315,120,"2025-09-06T10:10:58.849",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880622,1757153458858,-400.0,0.00049315,120,"2025-09-06T10:10:58.858",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880624,1757153458869,-400.0,0.00049315,120,"2025-09-06T10:10:58.869",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880626,1757153458879,-400.0,0.00049315,120,"2025-09-06T10:10:58.879",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880628,1757153458888,-400.0,0.00049315,120,"2025-09-06T10:10:58.888",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880630,1757153458897,-638.96,0.00049315,120,"2025-09-06T10:10:58.897",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880632,1757153458907,-400.0,0.00049315,120,"2025-09-06T10:10:58.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880634,1757153458916,-400.0,0.00049315,120,"2025-09-06T10:10:58.916",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880636,1757153458925,-153.997555,0.00049315,120,"2025-09-06T10:10:58.925",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880638,1757153458934,-400.0,0.00049315,120,"2025-09-06T10:10:58.934",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880640,1757153458944,-400.0,0.00049315,120,"2025-09-06T10:10:58.944",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880642,1757153458954,-400.0,0.00049315,120,"2025-09-06T10:10:58.954",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880644,1757153458963,-400.0,0.00049315,120,"2025-09-06T10:10:58.963",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880646,1757153458972,-400.0,0.00049315,120,"2025-09-06T10:10:58.972",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880648,1757153458981,-400.0,0.00049315,120,"2025-09-06T10:10:58.981",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880650,1757153458991,-400.0,0.00049315,120,"2025-09-06T10:10:58.991",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880651,1757153459000,-400.0,0.00049315,120,"2025-09-06T10:10:59.000",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880653,1757153459009,-400.0,0.00049315,120,"2025-09-06T10:10:59.009",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880656,1757153459019,-400.0,0.00049315,120,"2025-09-06T10:10:59.019",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880658,1757153459029,-151.0,0.00049315,120,"2025-09-06T10:10:59.029",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880660,1757153459043,-400.0,0.00049315,120,"2025-09-06T10:10:59.043",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880662,1757153459052,-1000.0,0.00049315,120,"2025-09-06T10:10:59.052",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880664,1757153459061,-400.0,0.00049315,120,"2025-09-06T10:10:59.061",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880666,1757153459071,-400.0,0.00049315,120,"2025-09-06T10:10:59.071",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880668,1757153459080,-400.0,0.00049315,120,"2025-09-06T10:10:59.080",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880670,1757153459089,-400.0,0.00049315,120,"2025-09-06T10:10:59.089",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880672,1757153459098,-400.0,0.00049315,120,"2025-09-06T10:10:59.098",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880674,1757153459107,-417.483372,0.00049315,120,"2025-09-06T10:10:59.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880676,1757153459116,-400.0,0.00049315,120,"2025-09-06T10:10:59.116",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880678,1757153459126,-151.0,0.00049315,120,"2025-09-06T10:10:59.126",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880680,1757153459135,-400.0,0.00049315,120,"2025-09-06T10:10:59.135",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880682,1757153459144,-400.0,0.00049315,120,"2025-09-06T10:10:59.144",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880684,1757153459153,-400.0,0.00049315,120,"2025-09-06T10:10:59.153",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880686,1757153459163,-400.0,0.00049315,120,"2025-09-06T10:10:59.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880688,1757153459172,-417.483372,0.00049315,120,"2025-09-06T10:10:59.172",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880689,1757153459182,-477.62962745,0.00049315,120,"2025-09-06T10:10:59.182",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880692,1757153459192,-400.0,0.00049315,120,"2025-09-06T10:10:59.192",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880694,1757153459201,-400.0,0.00049315,120,"2025-09-06T10:10:59.201",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880696,1757153459212,-417.483372,0.00049315,120,"2025-09-06T10:10:59.212",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880698,1757153459222,-401.7375854,0.00049315,120,"2025-09-06T10:10:59.222",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880700,1757153459232,-400.0,0.00049315,120,"2025-09-06T10:10:59.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880702,1757153459241,-151.0,0.00049315,120,"2025-09-06T10:10:59.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880703,1757153459250,-400.0,0.00049315,120,"2025-09-06T10:10:59.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880704,1757153459259,-417.483372,0.00049315,120,"2025-09-06T10:10:59.259",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880705,1757153459268,-400.0,0.00049315,120,"2025-09-06T10:10:59.268",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880706,1757153459277,-400.0,0.00049315,120,"2025-09-06T10:10:59.277",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880707,1757153459287,-400.0,0.00049315,120,"2025-09-06T10:10:59.287",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880708,1757153459296,-400.0,0.00049315,120,"2025-09-06T10:10:59.296",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880709,1757153459306,-400.0,0.00049315,120,"2025-09-06T10:10:59.306",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880710,1757153459316,-285.72311906,0.00049315,120,"2025-09-06T10:10:59.316",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880711,1757153459325,-151.0,0.00049315,120,"2025-09-06T10:10:59.325",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880712,1757153459334,-403.72558829,0.00049315,120,"2025-09-06T10:10:59.334",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880713,1757153459343,-262.482971,0.00049315,120,"2025-09-06T10:10:59.343",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880714,1757153459352,-400.0,0.00049315,120,"2025-09-06T10:10:59.352",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880715,1757153459362,-400.0,0.00049315,120,"2025-09-06T10:10:59.362",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880716,1757153459371,-400.0,0.00049315,120,"2025-09-06T10:10:59.371",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880717,1757153459380,-151.0,0.00049315,120,"2025-09-06T10:10:59.380",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880718,1757153459390,-449.55,0.00049315,120,"2025-09-06T10:10:59.390",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880719,1757153459399,-426.56057767,0.00049315,120,"2025-09-06T10:10:59.399",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880720,1757153459409,-400.0,0.00049315,120,"2025-09-06T10:10:59.409",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880721,1757153459418,-262.482971,0.00049315,120,"2025-09-06T10:10:59.418",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880722,1757153459428,-400.0,0.00049315,120,"2025-09-06T10:10:59.428",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880724,1757153459437,-400.0,0.00049315,120,"2025-09-06T10:10:59.437",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880726,1757153459447,-404.54027275,0.00049315,120,"2025-09-06T10:10:59.447",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880728,1757153459457,-400.0,0.00049315,120,"2025-09-06T10:10:59.457",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880730,1757153459467,-262.482971,0.00049315,120,"2025-09-06T10:10:59.467",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880732,1757153459476,-400.0,0.00049315,120,"2025-09-06T10:10:59.476",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880733,1757153459486,-400.0,0.00049315,120,"2025-09-06T10:10:59.486",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880734,1757153459495,-152.717781,0.00049315,120,"2025-09-06T10:10:59.495",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880735,1757153459505,-262.482971,0.00049315,120,"2025-09-06T10:10:59.505",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880736,1757153459516,-628.19,0.00049315,120,"2025-09-06T10:10:59.516",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880737,1757153459525,-400.0,0.00049315,120,"2025-09-06T10:10:59.525",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880738,1757153459534,-400.0,0.00049315,120,"2025-09-06T10:10:59.534",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880739,1757153459543,-400.0,0.00049315,120,"2025-09-06T10:10:59.543",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880740,1757153459552,-400.0,0.00049315,120,"2025-09-06T10:10:59.552",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880741,1757153459562,-404.39511857,0.00049315,120,"2025-09-06T10:10:59.562",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880742,1757153459571,-400.0,0.00049315,120,"2025-09-06T10:10:59.571",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880743,1757153459581,-400.0,0.00049315,120,"2025-09-06T10:10:59.581",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880744,1757153459590,-400.0,0.00049315,120,"2025-09-06T10:10:59.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880745,1757153459600,-400.32966271,0.00049315,120,"2025-09-06T10:10:59.600",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880746,1757153459610,-400.0,0.00049315,120,"2025-09-06T10:10:59.610",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880747,1757153459620,-400.0,0.00049315,120,"2025-09-06T10:10:59.620",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880748,1757153459630,-400.0,0.00049315,120,"2025-09-06T10:10:59.630",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880749,1757153459639,-400.0,0.00049315,120,"2025-09-06T10:10:59.639",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880750,1757153459648,-400.0,0.00049315,120,"2025-09-06T10:10:59.648",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880751,1757153459657,-400.0,0.00049315,120,"2025-09-06T10:10:59.657",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880752,1757153459667,-151.0,0.00049315,120,"2025-09-06T10:10:59.667",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880753,1757153459676,-400.0,0.00049315,120,"2025-09-06T10:10:59.676",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880754,1757153459685,-400.0,0.00049315,120,"2025-09-06T10:10:59.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880755,1757153459695,-400.0,0.00049315,120,"2025-09-06T10:10:59.695",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880756,1757153459704,-400.0,0.00049315,120,"2025-09-06T10:10:59.704",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880757,1757153459714,-400.0,0.00049315,120,"2025-09-06T10:10:59.714",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880758,1757153459723,-402.63045624,0.00049315,120,"2025-09-06T10:10:59.723",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880759,1757153459732,-400.0,0.00049315,120,"2025-09-06T10:10:59.732",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880760,1757153459741,-420.39019592,0.00049315,120,"2025-09-06T10:10:59.741",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880761,1757153459751,-400.0,0.00049315,120,"2025-09-06T10:10:59.751",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880762,1757153459760,-400.0,0.00049315,120,"2025-09-06T10:10:59.760",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880763,1757153459769,-400.0,0.00049315,120,"2025-09-06T10:10:59.769",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880764,1757153459778,-400.0,0.00049315,120,"2025-09-06T10:10:59.778",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880765,1757153459787,-151.0,0.00049315,120,"2025-09-06T10:10:59.787",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880766,1757153459796,-400.0,0.00049315,120,"2025-09-06T10:10:59.796",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880767,1757153459806,-400.0,0.00049315,120,"2025-09-06T10:10:59.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880768,1757153459815,-247.0815,0.00049315,120,"2025-09-06T10:10:59.815",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880769,1757153459825,-400.0,0.00049315,120,"2025-09-06T10:10:59.825",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880770,1757153459833,-400.0,0.00049315,120,"2025-09-06T10:10:59.833",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880771,1757153459843,-400.0,0.00049315,120,"2025-09-06T10:10:59.843",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880772,1757153459851,-401.24013924,0.00049315,120,"2025-09-06T10:10:59.851",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880773,1757153459861,-400.0,0.00049315,120,"2025-09-06T10:10:59.861",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880774,1757153459869,-247.0815,0.00049315,120,"2025-09-06T10:10:59.869",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880775,1757153459878,-400.0,0.00049315,120,"2025-09-06T10:10:59.878",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880776,1757153459889,-400.0,0.00049315,120,"2025-09-06T10:10:59.889",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880777,1757153459898,-400.87291636,0.00049315,120,"2025-09-06T10:10:59.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880778,1757153459907,-247.0815,0.00049315,120,"2025-09-06T10:10:59.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880779,1757153459917,-400.0,0.00049315,120,"2025-09-06T10:10:59.917",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880780,1757153459926,-151.0,0.00049315,120,"2025-09-06T10:10:59.926",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880781,1757153459935,-480.21554935,0.00049315,120,"2025-09-06T10:10:59.935",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880782,1757153459945,-747.978665,0.00049315,120,"2025-09-06T10:10:59.945",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880783,1757153459955,-180.65051299,0.00049315,120,"2025-09-06T10:10:59.955",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880784,1757153459964,-400.0,0.00049315,120,"2025-09-06T10:10:59.964",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880785,1757153459973,-400.0,0.00049315,120,"2025-09-06T10:10:59.973",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880786,1757153459982,-747.978665,0.00049315,120,"2025-09-06T10:10:59.982",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880788,1757153459992,-410.10107919,0.00049315,120,"2025-09-06T10:10:59.992",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880789,1757153460001,-400.0,0.00049315,120,"2025-09-06T10:11:00.001",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880790,1757153460011,-247.0815,0.00049315,120,"2025-09-06T10:11:00.011",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880791,1757153460020,-400.0,0.00049315,120,"2025-09-06T10:11:00.020",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880792,1757153460029,-339.481056,0.00049315,120,"2025-09-06T10:11:00.029",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880793,1757153460039,-500.0,0.00049315,2,"2025-09-06T10:11:00.039",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880795,1757153460049,-500.0,0.00049315,2,"2025-09-06T10:11:00.049",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880797,1757153460064,-294.30149349,0.00049315,120,"2025-09-06T10:11:00.064",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880799,1757153460074,-747.978665,0.00049315,120,"2025-09-06T10:11:00.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880801,1757153460084,-500.0,0.00049315,2,"2025-09-06T10:11:00.084",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880803,1757153460094,-339.481056,0.00049315,120,"2025-09-06T10:11:00.094",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880805,1757153460103,-464.99,0.00049315,120,"2025-09-06T10:11:00.103",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880807,1757153460112,-500.0,0.00049315,2,"2025-09-06T10:11:00.112",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880809,1757153460121,-400.0,0.00049315,120,"2025-09-06T10:11:00.121",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880811,1757153460132,-500.0,0.00049315,2,"2025-09-06T10:11:00.132",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880813,1757153460142,-500.0,0.00049315,2,"2025-09-06T10:11:00.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880815,1757153460151,-500.0,0.00049315,2,"2025-09-06T10:11:00.151",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880817,1757153460161,-400.0,0.00049315,120,"2025-09-06T10:11:00.161",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880818,1757153460170,-747.978665,0.00049315,120,"2025-09-06T10:11:00.170",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880819,1757153460179,-500.0,0.00049315,2,"2025-09-06T10:11:00.179",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880820,1757153460188,-500.0,0.00049315,2,"2025-09-06T10:11:00.188",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880821,1757153460198,-151.0,0.00049315,10,"2025-09-06T10:11:00.198",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880822,1757153460207,-151.0,0.00049315,120,"2025-09-06T10:11:00.207",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880823,1757153460217,-400.0,0.00049315,120,"2025-09-06T10:11:00.217",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880824,1757153460227,-500.0,0.00049315,2,"2025-09-06T10:11:00.227",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880825,1757153460236,-400.0,0.00049315,120,"2025-09-06T10:11:00.236",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880826,1757153460246,-339.481056,0.00049315,120,"2025-09-06T10:11:00.246",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880827,1757153460256,-151.0,0.00049315,120,"2025-09-06T10:11:00.256",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880828,1757153460266,-500.0,0.00049315,2,"2025-09-06T10:11:00.266",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880829,1757153460276,-400.0,0.00049315,120,"2025-09-06T10:11:00.276",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880830,1757153460285,-151.0,0.00049315,10,"2025-09-06T10:11:00.285",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880831,1757153460295,-151.0,0.00049315,120,"2025-09-06T10:11:00.295",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880833,1757153460304,-400.0,0.00049315,120,"2025-09-06T10:11:00.304",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880835,1757153460313,-400.0,0.00049315,120,"2025-09-06T10:11:00.313",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880837,1757153460324,-151.0,0.00049315,120,"2025-09-06T10:11:00.324",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880839,1757153460333,-339.481056,0.00049315,120,"2025-09-06T10:11:00.333",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880841,1757153460343,-400.0,0.00049315,120,"2025-09-06T10:11:00.343",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880842,1757153460352,-151.0,0.00049315,120,"2025-09-06T10:11:00.352",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880843,1757153460361,-173.482653,0.00049315,120,"2025-09-06T10:11:00.361",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880844,1757153460370,-401.46206614,0.00049315,120,"2025-09-06T10:11:00.370",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880845,1757153460380,-151.0,0.00049315,120,"2025-09-06T10:11:00.380",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880846,1757153460389,-400.0,0.00049315,120,"2025-09-06T10:11:00.389",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880847,1757153460399,-173.482653,0.00049315,120,"2025-09-06T10:11:00.399",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880848,1757153460408,-151.365262,0.00049315,120,"2025-09-06T10:11:00.408",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880849,1757153460417,-400.0,0.00049315,120,"2025-09-06T10:11:00.417",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880850,1757153460427,-502.52920314,0.00049315,120,"2025-09-06T10:11:00.427",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880851,1757153460436,-400.0,0.00049315,120,"2025-09-06T10:11:00.436",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880852,1757153460445,-400.0,0.00049315,120,"2025-09-06T10:11:00.445",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880853,1757153460455,-173.482653,0.00049315,120,"2025-09-06T10:11:00.455",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880854,1757153460465,-400.0,0.00049315,120,"2025-09-06T10:11:00.465",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880855,1757153460474,-400.0,0.00049315,120,"2025-09-06T10:11:00.474",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880856,1757153460483,-196.628952,0.00049315,120,"2025-09-06T10:11:00.483",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880857,1757153460493,-400.0,0.00049315,120,"2025-09-06T10:11:00.493",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880858,1757153460502,-400.0,0.00049315,120,"2025-09-06T10:11:00.502",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880859,1757153460511,-402.31304874,0.00049315,120,"2025-09-06T10:11:00.511",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880860,1757153460521,-173.482653,0.00049315,120,"2025-09-06T10:11:00.521",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880861,1757153460530,-196.628952,0.00049315,120,"2025-09-06T10:11:00.530",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880862,1757153460540,-400.0,0.00049315,120,"2025-09-06T10:11:00.540",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880863,1757153460549,-400.0,0.00049315,120,"2025-09-06T10:11:00.549",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880864,1757153460558,-400.0,0.00049315,120,"2025-09-06T10:11:00.558",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880865,1757153460568,-196.628952,0.00049315,120,"2025-09-06T10:11:00.568",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880866,1757153460576,-201.482259,0.00049315,120,"2025-09-06T10:11:00.576",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880867,1757153460586,-494.86,0.00049315,120,"2025-09-06T10:11:00.586",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880868,1757153460596,-314.86589647,0.00049315,120,"2025-09-06T10:11:00.596",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880869,1757153460604,-400.0,0.00049315,120,"2025-09-06T10:11:00.604",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880870,1757153460614,-151.0,0.00049315,120,"2025-09-06T10:11:00.614",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880871,1757153460624,-403.95498455,0.00049315,120,"2025-09-06T10:11:00.624",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880872,1757153460633,-423.31570523,0.00049315,120,"2025-09-06T10:11:00.633",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880873,1757153460643,-400.0,0.00049315,120,"2025-09-06T10:11:00.643",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880874,1757153460652,-196.628952,0.00049315,120,"2025-09-06T10:11:00.652",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880875,1757153460661,-201.482259,0.00049315,120,"2025-09-06T10:11:00.661",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880876,1757153460670,-400.26934062,0.00049315,120,"2025-09-06T10:11:00.670",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880877,1757153460680,-400.0,0.00049315,120,"2025-09-06T10:11:00.680",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880878,1757153460689,-210.656511,0.00049315,120,"2025-09-06T10:11:00.689",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880879,1757153460698,-346.418084,0.00049315,120,"2025-09-06T10:11:00.698",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880880,1757153460708,-151.0,0.00049315,120,"2025-09-06T10:11:00.708",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880881,1757153460717,-201.482259,0.00049315,120,"2025-09-06T10:11:00.717",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880882,1757153460726,-400.0,0.00049315,120,"2025-09-06T10:11:00.726",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880883,1757153460735,-644.322575,0.00049315,120,"2025-09-06T10:11:00.735",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880884,1757153460745,-151.0,0.00049315,120,"2025-09-06T10:11:00.745",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880885,1757153460755,-210.656511,0.00049315,120,"2025-09-06T10:11:00.755",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880886,1757153460764,-400.0,0.00049315,120,"2025-09-06T10:11:00.764",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880887,1757153460774,-414.04896678,0.00049315,120,"2025-09-06T10:11:00.774",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880888,1757153460783,-400.0,0.00049315,120,"2025-09-06T10:11:00.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880889,1757153460793,-346.418084,0.00049315,120,"2025-09-06T10:11:00.793",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880890,1757153460802,-151.0,0.00049315,120,"2025-09-06T10:11:00.802",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880891,1757153460812,-201.482259,0.00049315,120,"2025-09-06T10:11:00.812",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880892,1757153460823,-644.322575,0.00049315,120,"2025-09-06T10:11:00.823",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880893,1757153460832,-546.75,0.00049315,120,"2025-09-06T10:11:00.832",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880894,1757153460842,-400.0,0.00049315,120,"2025-09-06T10:11:00.842",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880895,1757153460850,-151.0,0.00049315,120,"2025-09-06T10:11:00.850",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880896,1757153460859,-210.656511,0.00049315,120,"2025-09-06T10:11:00.859",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880897,1757153460869,-400.0,0.00049315,120,"2025-09-06T10:11:00.869",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880898,1757153460878,-346.418084,0.00049315,120,"2025-09-06T10:11:00.878",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880899,1757153460887,-400.0,0.00049315,120,"2025-09-06T10:11:00.887",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880900,1757153460896,-400.0,0.00049315,120,"2025-09-06T10:11:00.896",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880903,1757153461093,-400.0,0.00049315,120,"2025-09-06T10:11:01.093",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880904,1757153461123,-400.0,0.00049315,120,"2025-09-06T10:11:01.123",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880906,1757153461135,-400.0,0.00049315,120,"2025-09-06T10:11:01.135",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880907,1757153461144,-644.322575,0.00049315,120,"2025-09-06T10:11:01.144",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880908,1757153461154,-151.0,0.00049315,120,"2025-09-06T10:11:01.154",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880909,1757153461164,-210.656511,0.00049315,120,"2025-09-06T10:11:01.164",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880910,1757153461174,-602.46,0.00049315,120,"2025-09-06T10:11:01.174",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880911,1757153461183,-400.0,0.00049315,120,"2025-09-06T10:11:01.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880912,1757153461193,-346.418084,0.00049315,120,"2025-09-06T10:11:01.193",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880913,1757153461203,-400.0,0.00049315,120,"2025-09-06T10:11:01.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880914,1757153461213,-400.0,0.00049315,120,"2025-09-06T10:11:01.213",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880915,1757153461223,-644.322575,0.00049315,120,"2025-09-06T10:11:01.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880916,1757153461234,-400.0,0.00049315,120,"2025-09-06T10:11:01.234",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880917,1757153461243,-500.0,0.00049315,2,"2025-09-06T10:11:01.243",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880918,1757153461252,-151.0,0.00049315,10,"2025-09-06T10:11:01.252",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880919,1757153461262,-500.0,0.00049315,2,"2025-09-06T10:11:01.262",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880920,1757153461271,-500.0,0.00049315,2,"2025-09-06T10:11:01.271",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880921,1757153461281,-500.0,0.00049315,2,"2025-09-06T10:11:01.281",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880922,1757153461290,-502.329652,0.00049315,2,"2025-09-06T10:11:01.290",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880923,1757153461299,-500.0,0.00049315,120,"2025-09-06T10:11:01.299",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880924,1757153461309,-331.983944,0.00049315,120,"2025-09-06T10:11:01.309",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880925,1757153461318,-500.0,0.00049315,120,"2025-09-06T10:11:01.318",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880926,1757153461328,-400.0,0.00049315,120,"2025-09-06T10:11:01.328",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880927,1757153461337,-500.0,0.00049315,120,"2025-09-06T10:11:01.337",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880928,1757153461347,-509.49523899,0.00049315,120,"2025-09-06T10:11:01.347",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880929,1757153461357,-331.983944,0.00049315,120,"2025-09-06T10:11:01.357",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880930,1757153461366,-400.0,0.00049315,120,"2025-09-06T10:11:01.366",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880931,1757153461376,-400.0,0.00049315,120,"2025-09-06T10:11:01.376",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880932,1757153461385,-331.983944,0.00049315,120,"2025-09-06T10:11:01.385",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880933,1757153461394,-400.0,0.00049315,120,"2025-09-06T10:11:01.394",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880934,1757153461404,-331.983944,0.00049315,120,"2025-09-06T10:11:01.404",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880935,1757153461413,-400.0,0.00049315,120,"2025-09-06T10:11:01.413",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880936,1757153461423,-552.07,0.00049315,120,"2025-09-06T10:11:01.423",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880937,1757153461432,-400.0,0.00049315,120,"2025-09-06T10:11:01.432",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880938,1757153461442,-400.0,0.00049315,120,"2025-09-06T10:11:01.442",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880939,1757153461452,-400.0,0.00049315,120,"2025-09-06T10:11:01.452",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880940,1757153461462,-400.0,0.00049315,120,"2025-09-06T10:11:01.462",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880941,1757153461471,-400.0,0.00049315,120,"2025-09-06T10:11:01.471",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880942,1757153461481,-172.287321,0.00049315,120,"2025-09-06T10:11:01.481",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880943,1757153461490,-400.0,0.00049315,120,"2025-09-06T10:11:01.490",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880944,1757153461500,-172.287321,0.00049315,120,"2025-09-06T10:11:01.500",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880945,1757153461509,-400.0,0.00049315,120,"2025-09-06T10:11:01.509",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880946,1757153461520,-400.0,0.00049315,120,"2025-09-06T10:11:01.520",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880947,1757153461529,-400.0,0.00049315,120,"2025-09-06T10:11:01.529",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880948,1757153461539,-172.287321,0.00049315,120,"2025-09-06T10:11:01.539",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880949,1757153461548,-400.0,0.00049315,120,"2025-09-06T10:11:01.548",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880950,1757153461558,-400.0,0.00049315,120,"2025-09-06T10:11:01.558",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880951,1757153461567,-500.0,0.00049315,120,"2025-09-06T10:11:01.567",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880952,1757153461577,-172.287321,0.00049315,120,"2025-09-06T10:11:01.577",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880953,1757153461586,-400.0,0.00049315,120,"2025-09-06T10:11:01.586",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880954,1757153461595,-400.0,0.00049315,120,"2025-09-06T10:11:01.595",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880955,1757153461604,-400.0,0.00049315,120,"2025-09-06T10:11:01.604",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880956,1757153461614,-400.0,0.00049315,120,"2025-09-06T10:11:01.614",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880957,1757153461623,-400.0,0.00049315,120,"2025-09-06T10:11:01.623",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880958,1757153461633,-400.0,0.00049315,120,"2025-09-06T10:11:01.633",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880959,1757153461643,-400.0,0.00049315,120,"2025-09-06T10:11:01.643",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880960,1757153461652,-400.0,0.00049315,120,"2025-09-06T10:11:01.652",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880961,1757153461662,-400.0,0.00049315,120,"2025-09-06T10:11:01.662",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880962,1757153461671,-400.0,0.00049315,120,"2025-09-06T10:11:01.671",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880963,1757153461680,-400.0,0.00049315,120,"2025-09-06T10:11:01.680",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880964,1757153461689,-404.52934482,0.00049315,120,"2025-09-06T10:11:01.689",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880965,1757153461699,-400.0,0.00049315,120,"2025-09-06T10:11:01.699",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880966,1757153461708,-400.0,0.00049315,120,"2025-09-06T10:11:01.708",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880967,1757153461717,-400.0,0.00049315,120,"2025-09-06T10:11:01.717",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880968,1757153461727,-400.0,0.00049315,120,"2025-09-06T10:11:01.727",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880969,1757153461736,-400.0,0.00049315,120,"2025-09-06T10:11:01.736",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880970,1757153461745,-400.0,0.00049315,120,"2025-09-06T10:11:01.745",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880971,1757153461755,-400.0,0.00049315,120,"2025-09-06T10:11:01.755",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880972,1757153461764,-524.11,0.00049315,120,"2025-09-06T10:11:01.764",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880973,1757153461774,-400.0,0.00049315,120,"2025-09-06T10:11:01.774",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880974,1757153461783,-400.0,0.00049315,120,"2025-09-06T10:11:01.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880975,1757153461792,-1083.93,0.00049315,120,"2025-09-06T10:11:01.792",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880976,1757153461802,-400.0,0.00049315,120,"2025-09-06T10:11:01.802",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880977,1757153461812,-500.0,0.00049315,120,"2025-09-06T10:11:01.812",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880978,1757153461821,-500.0,0.00049315,120,"2025-09-06T10:11:01.821",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880979,1757153461831,-500.0,0.00049315,120,"2025-09-06T10:11:01.831",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880980,1757153461840,-400.0,0.00049315,120,"2025-09-06T10:11:01.840",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880981,1757153461850,-400.0,0.00049315,120,"2025-09-06T10:11:01.850",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880982,1757153461859,-500.0,0.00049315,120,"2025-09-06T10:11:01.859",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880983,1757153461868,-500.0,0.00049315,120,"2025-09-06T10:11:01.868",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880984,1757153461877,-400.0,0.00049315,120,"2025-09-06T10:11:01.877",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880985,1757153461887,-255.47854039,0.00049315,120,"2025-09-06T10:11:01.887",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880986,1757153461897,-400.0,0.00049315,120,"2025-09-06T10:11:01.897",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880987,1757153461906,-400.0,0.00049315,120,"2025-09-06T10:11:01.906",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880988,1757153461916,-400.0,0.00049315,120,"2025-09-06T10:11:01.916",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880989,1757153461927,-151.0,0.00049315,120,"2025-09-06T10:11:01.927",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880990,1757153461936,-400.0,0.00049315,120,"2025-09-06T10:11:01.936",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880991,1757153461946,-400.0,0.00049315,120,"2025-09-06T10:11:01.946",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880992,1757153461955,-400.0,0.00049315,120,"2025-09-06T10:11:01.955",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880993,1757153461965,-151.0,0.00049315,120,"2025-09-06T10:11:01.965",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880994,1757153461976,-151.0,0.00049315,120,"2025-09-06T10:11:01.976",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880995,1757153461986,-400.0,0.00049315,120,"2025-09-06T10:11:01.986",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880996,1757153461996,-400.0,0.00049315,120,"2025-09-06T10:11:01.996",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880997,1757153462005,-718.240284,0.00049315,120,"2025-09-06T10:11:02.005",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880998,1757153462015,-400.0,0.00049315,120,"2025-09-06T10:11:02.015",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383880999,1757153462025,-400.0,0.00049315,120,"2025-09-06T10:11:02.025",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881000,1757153462035,-400.0,0.00049315,120,"2025-09-06T10:11:02.035",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881001,1757153462044,-400.0,0.00049315,120,"2025-09-06T10:11:02.044",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881002,1757153462057,-151.0,0.00049315,120,"2025-09-06T10:11:02.057",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881003,1757153462067,-400.0,0.00049315,120,"2025-09-06T10:11:02.067",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881004,1757153462077,-718.240284,0.00049315,120,"2025-09-06T10:11:02.077",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881005,1757153462086,-400.0,0.00049315,120,"2025-09-06T10:11:02.086",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881006,1757153462097,-400.0,0.00049315,120,"2025-09-06T10:11:02.097",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881007,1757153462107,-812.172578,0.00049315,120,"2025-09-06T10:11:02.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881008,1757153462116,-151.0,0.00049315,120,"2025-09-06T10:11:02.116",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881009,1757153462126,-432.01,0.00049315,120,"2025-09-06T10:11:02.126",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881010,1757153462138,-718.240284,0.00049315,120,"2025-09-06T10:11:02.138",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881011,1757153462148,-400.0,0.00049315,120,"2025-09-06T10:11:02.148",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881012,1757153462158,-507.47,0.00049315,120,"2025-09-06T10:11:02.158",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881013,1757153462167,-400.0,0.00049315,120,"2025-09-06T10:11:02.167",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881014,1757153462178,-812.172578,0.00049315,120,"2025-09-06T10:11:02.178",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881015,1757153462187,-400.0,0.00049315,120,"2025-09-06T10:11:02.187",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881016,1757153462198,-718.240284,0.00049315,120,"2025-09-06T10:11:02.198",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881017,1757153462207,-400.0,0.00049315,120,"2025-09-06T10:11:02.207",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881018,1757153462217,-400.0,0.00049315,120,"2025-09-06T10:11:02.217",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881019,1757153462230,-525.46619931,0.00049315,120,"2025-09-06T10:11:02.230",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881020,1757153462240,-151.0,0.00049315,120,"2025-09-06T10:11:02.240",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881021,1757153462249,-812.172578,0.00049315,120,"2025-09-06T10:11:02.249",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881022,1757153462259,-400.0,0.00049315,120,"2025-09-06T10:11:02.259",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881023,1757153462268,-400.0,0.00049315,120,"2025-09-06T10:11:02.268",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881024,1757153462278,-400.0,0.00049315,120,"2025-09-06T10:11:02.278",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881025,1757153462287,-400.0,0.00049315,120,"2025-09-06T10:11:02.287",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881026,1757153462296,-812.172578,0.00049315,120,"2025-09-06T10:11:02.296",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881027,1757153462306,-400.0,0.00049315,120,"2025-09-06T10:11:02.306",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881028,1757153462316,-400.0,0.00049315,120,"2025-09-06T10:11:02.316",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881029,1757153462326,-186.71383,0.00049315,120,"2025-09-06T10:11:02.326",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881030,1757153462336,-400.0,0.00049315,120,"2025-09-06T10:11:02.336",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881031,1757153462347,-400.0,0.00049315,120,"2025-09-06T10:11:02.347",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881032,1757153462356,-400.0,0.00049315,120,"2025-09-06T10:11:02.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881033,1757153462365,-223.99356,0.00049315,120,"2025-09-06T10:11:02.365",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881034,1757153462375,-151.0,0.00049315,2,"2025-09-06T10:11:02.375",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881035,1757153462384,-400.0,0.00049315,120,"2025-09-06T10:11:02.384",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881036,1757153462394,-400.0,0.00049315,120,"2025-09-06T10:11:02.394",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881037,1757153462406,-223.99356,0.00049315,120,"2025-09-06T10:11:02.406",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881038,1757153462416,-151.0,0.00049315,2,"2025-09-06T10:11:02.416",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881039,1757153462425,-401.9954914,0.00049315,120,"2025-09-06T10:11:02.425",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881040,1757153462435,-400.0,0.00049315,120,"2025-09-06T10:11:02.435",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881041,1757153462444,-400.0,0.00049315,120,"2025-09-06T10:11:02.444",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881042,1757153462454,-223.99356,0.00049315,120,"2025-09-06T10:11:02.454",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881043,1757153462469,-400.0,0.00049315,120,"2025-09-06T10:11:02.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881044,1757153462479,-400.0,0.00049315,120,"2025-09-06T10:11:02.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881045,1757153462489,-884.001055,0.00049315,120,"2025-09-06T10:11:02.489",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881046,1757153462499,-206.95295103,0.00049315,120,"2025-09-06T10:11:02.499",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881047,1757153462508,-400.0,0.00049315,120,"2025-09-06T10:11:02.508",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881048,1757153462518,-411.13,0.00049315,120,"2025-09-06T10:11:02.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881049,1757153462527,-400.0,0.00049315,120,"2025-09-06T10:11:02.527",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881050,1757153462537,-223.99356,0.00049315,120,"2025-09-06T10:11:02.537",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881051,1757153462547,-884.001055,0.00049315,120,"2025-09-06T10:11:02.547",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881052,1757153462557,-400.0,0.00049315,120,"2025-09-06T10:11:02.557",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881053,1757153462567,-543.54444181,0.00049315,120,"2025-09-06T10:11:02.567",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881054,1757153462577,-151.0,0.00049315,120,"2025-09-06T10:11:02.577",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881055,1757153462586,-884.001055,0.00049315,120,"2025-09-06T10:11:02.586",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881056,1757153462596,-151.0,0.00049315,120,"2025-09-06T10:11:02.596",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881057,1757153462606,-400.0,0.00049315,120,"2025-09-06T10:11:02.606",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881058,1757153462615,-417.69,0.00049315,120,"2025-09-06T10:11:02.615",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881059,1757153462625,-400.0,0.00049315,60,"2025-09-06T10:11:02.625",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881060,1757153462641,-151.0,0.00049315,120,"2025-09-06T10:11:02.641",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881061,1757153462652,-884.001055,0.00049315,120,"2025-09-06T10:11:02.652",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881062,1757153462662,-151.0,0.00049315,120,"2025-09-06T10:11:02.662",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881063,1757153462672,-400.0,0.00049315,120,"2025-09-06T10:11:02.672",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881064,1757153462682,-400.0,0.00049315,120,"2025-09-06T10:11:02.682",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881065,1757153462693,-400.0,0.00049315,120,"2025-09-06T10:11:02.693",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881066,1757153462703,-400.0,0.00049315,120,"2025-09-06T10:11:02.703",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881067,1757153462713,-400.0,0.00049315,120,"2025-09-06T10:11:02.713",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881068,1757153462726,-581.198494,0.00049315,120,"2025-09-06T10:11:02.726",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881069,1757153462736,-400.0,0.00049315,120,"2025-09-06T10:11:02.736",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881070,1757153462746,-400.0,0.00049315,120,"2025-09-06T10:11:02.746",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881071,1757153462757,-400.0,0.00049315,120,"2025-09-06T10:11:02.757",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881072,1757153462766,-151.0,0.00049315,120,"2025-09-06T10:11:02.766",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881073,1757153462775,-400.0,0.00049315,120,"2025-09-06T10:11:02.775",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881074,1757153462786,-400.0,0.00049315,120,"2025-09-06T10:11:02.786",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881075,1757153462797,-400.0,0.00049315,120,"2025-09-06T10:11:02.797",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881076,1757153462806,-581.198494,0.00049315,120,"2025-09-06T10:11:02.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881077,1757153462817,-151.0,0.00049315,120,"2025-09-06T10:11:02.817",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881078,1757153462827,-151.0,0.00049315,120,"2025-09-06T10:11:02.827",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881079,1757153462836,-400.0,0.00049315,120,"2025-09-06T10:11:02.836",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881080,1757153462846,-400.0,0.00049315,120,"2025-09-06T10:11:02.846",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881081,1757153462856,-400.0,0.00049315,120,"2025-09-06T10:11:02.856",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881082,1757153462865,-581.198494,0.00049315,120,"2025-09-06T10:11:02.865",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881083,1757153462875,-402.72457862,0.00049315,120,"2025-09-06T10:11:02.875",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881084,1757153462885,-400.0,0.00049315,120,"2025-09-06T10:11:02.885",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881085,1757153462895,-151.0,0.00049315,120,"2025-09-06T10:11:02.895",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881086,1757153462910,-581.198494,0.00049315,120,"2025-09-06T10:11:02.910",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881087,1757153462922,-400.0,0.00049315,120,"2025-09-06T10:11:02.922",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881088,1757153462932,-400.0,0.00049315,120,"2025-09-06T10:11:02.932",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881089,1757153462942,-400.0,0.00049315,120,"2025-09-06T10:11:02.942",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881090,1757153462952,-151.0,0.00049315,120,"2025-09-06T10:11:02.952",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881091,1757153462962,-151.86608,0.00049315,120,"2025-09-06T10:11:02.962",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881092,1757153462973,-400.0,0.00049315,120,"2025-09-06T10:11:02.973",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881093,1757153462983,-151.0,0.00049315,120,"2025-09-06T10:11:02.983",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881094,1757153462992,-500.0,0.00049315,120,"2025-09-06T10:11:02.992",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881095,1757153463003,-500.0,0.00049315,120,"2025-09-06T10:11:03.003",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881096,1757153463014,-400.0,0.00049315,120,"2025-09-06T10:11:03.014",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881097,1757153463025,-500.0,0.00049315,120,"2025-09-06T10:11:03.025",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881098,1757153463038,-400.0,0.00049315,120,"2025-09-06T10:11:03.038",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881099,1757153463049,-505.97973861,0.00049315,120,"2025-09-06T10:11:03.049",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881100,1757153463064,-400.0,0.00049315,120,"2025-09-06T10:11:03.064",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881101,1757153463076,-151.86608,0.00049315,120,"2025-09-06T10:11:03.076",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881102,1757153463088,-400.0,0.00049315,120,"2025-09-06T10:11:03.088",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881103,1757153463099,-400.0,0.00049315,120,"2025-09-06T10:11:03.099",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881104,1757153463110,-400.0,0.00049315,120,"2025-09-06T10:11:03.110",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881105,1757153463121,-500.0,0.00049315,120,"2025-09-06T10:11:03.121",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881106,1757153463134,-500.0,0.00049315,120,"2025-09-06T10:11:03.134",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881107,1757153463145,-500.0,0.00049315,120,"2025-09-06T10:11:03.145",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881108,1757153463156,-400.0,0.00049315,120,"2025-09-06T10:11:03.156",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881109,1757153463167,-151.0,0.00049315,120,"2025-09-06T10:11:03.167",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881110,1757153463179,-151.86608,0.00049315,120,"2025-09-06T10:11:03.179",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881111,1757153463193,-500.0,0.00049315,120,"2025-09-06T10:11:03.193",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881112,1757153463204,-500.0,0.00049315,120,"2025-09-06T10:11:03.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881113,1757153463215,-500.0,0.00049315,120,"2025-09-06T10:11:03.215",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881114,1757153463226,-400.0,0.00049315,120,"2025-09-06T10:11:03.226",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881115,1757153463237,-400.0,0.00049315,120,"2025-09-06T10:11:03.237",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881116,1757153463248,-500.0,0.00049315,120,"2025-09-06T10:11:03.248",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881117,1757153463259,-403.44796719,0.00049315,120,"2025-09-06T10:11:03.259",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881118,1757153463271,-500.0,0.00049315,120,"2025-09-06T10:11:03.271",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881119,1757153463283,-400.0,0.00049315,120,"2025-09-06T10:11:03.283",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881120,1757153463294,-400.0,0.00049315,120,"2025-09-06T10:11:03.294",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881121,1757153463304,-400.0,0.00049315,120,"2025-09-06T10:11:03.304",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881122,1757153463314,-500.0,0.00049315,120,"2025-09-06T10:11:03.314",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881123,1757153463325,-400.0,0.00049315,120,"2025-09-06T10:11:03.325",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881124,1757153463335,-151.0,0.00049315,120,"2025-09-06T10:11:03.335",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881125,1757153463345,-151.86608,0.00049315,120,"2025-09-06T10:11:03.345",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881126,1757153463356,-500.0,0.00049315,120,"2025-09-06T10:11:03.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881127,1757153463368,-500.0,0.00049315,120,"2025-09-06T10:11:03.368",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881128,1757153463380,-500.0,0.00049315,120,"2025-09-06T10:11:03.380",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881129,1757153463391,-500.0,0.00049315,120,"2025-09-06T10:11:03.391",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881130,1757153463401,-500.0,0.00049315,120,"2025-09-06T10:11:03.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881131,1757153463413,-332.41341248,0.00049315,120,"2025-09-06T10:11:03.413",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881132,1757153463425,-400.0,0.00049315,120,"2025-09-06T10:11:03.425",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881133,1757153463436,-151.0,0.00049315,120,"2025-09-06T10:11:03.436",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881134,1757153463448,-400.0,0.00049315,120,"2025-09-06T10:11:03.448",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881135,1757153463459,-151.0,0.00049315,120,"2025-09-06T10:11:03.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881136,1757153463469,-400.0,0.00049315,120,"2025-09-06T10:11:03.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881137,1757153463480,-400.0,0.00049315,120,"2025-09-06T10:11:03.480",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881138,1757153463491,-400.0,0.00049315,120,"2025-09-06T10:11:03.491",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881139,1757153463502,-188.12238,0.00049315,120,"2025-09-06T10:11:03.502",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881140,1757153463514,-400.0,0.00049315,120,"2025-09-06T10:11:03.514",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881141,1757153463525,-998.52,0.00049315,120,"2025-09-06T10:11:03.525",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881142,1757153463536,-400.0,0.00049315,120,"2025-09-06T10:11:03.536",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881143,1757153463547,-478.43,0.00049315,120,"2025-09-06T10:11:03.547",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881144,1757153463557,-400.0,0.00049315,120,"2025-09-06T10:11:03.557",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881145,1757153463567,-402.95596277,0.00049315,120,"2025-09-06T10:11:03.567",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881146,1757153463578,-400.0,0.00049315,120,"2025-09-06T10:11:03.578",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881147,1757153463587,-400.0,0.00049315,120,"2025-09-06T10:11:03.587",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881148,1757153463597,-401.22943633,0.00049315,120,"2025-09-06T10:11:03.597",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881149,1757153463606,-400.0,0.00049315,120,"2025-09-06T10:11:03.606",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881150,1757153463616,-400.0,0.00049315,120,"2025-09-06T10:11:03.616",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881151,1757153463625,-413.31,0.00049315,120,"2025-09-06T10:11:03.625",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881152,1757153463635,-501.04,0.00049315,120,"2025-09-06T10:11:03.635",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881153,1757153463645,-400.0,0.00049315,120,"2025-09-06T10:11:03.645",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881154,1757153463655,-400.0,0.00049315,120,"2025-09-06T10:11:03.655",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881155,1757153463665,-400.0,0.00049315,120,"2025-09-06T10:11:03.665",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881156,1757153463675,-500.0,0.00049315,2,"2025-09-06T10:11:03.675",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881157,1757153463685,-238.379131,0.00049315,120,"2025-09-06T10:11:03.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881158,1757153463694,-400.0,0.00049315,120,"2025-09-06T10:11:03.694",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881159,1757153463705,-400.0,0.00049315,120,"2025-09-06T10:11:03.705",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881160,1757153463714,-400.0,0.00049315,120,"2025-09-06T10:11:03.714",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881161,1757153463724,-400.0,0.00049315,120,"2025-09-06T10:11:03.724",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881162,1757153463733,-238.379131,0.00049315,120,"2025-09-06T10:11:03.733",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881163,1757153463743,-400.0,0.00049315,120,"2025-09-06T10:11:03.743",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881164,1757153463754,-400.0,0.00049315,120,"2025-09-06T10:11:03.754",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881165,1757153463763,-436.19709151,0.00049315,120,"2025-09-06T10:11:03.763",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881166,1757153463773,-238.379131,0.00049315,120,"2025-09-06T10:11:03.773",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881167,1757153463783,-702.786079,0.00049315,120,"2025-09-06T10:11:03.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881168,1757153463793,-400.0,0.00049315,120,"2025-09-06T10:11:03.793",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881169,1757153463803,-238.379131,0.00049315,120,"2025-09-06T10:11:03.803",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881170,1757153463814,-702.786079,0.00049315,120,"2025-09-06T10:11:03.814",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881171,1757153463823,-400.0,0.00049315,120,"2025-09-06T10:11:03.823",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881172,1757153463832,-400.0,0.00049315,120,"2025-09-06T10:11:03.832",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881173,1757153463842,-466.81,0.00049315,120,"2025-09-06T10:11:03.842",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881174,1757153463852,-400.0,0.00049315,120,"2025-09-06T10:11:03.852",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881175,1757153463862,-702.786079,0.00049315,120,"2025-09-06T10:11:03.862",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881176,1757153463872,-400.0,0.00049315,120,"2025-09-06T10:11:03.872",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881177,1757153463882,-400.0,0.00049315,120,"2025-09-06T10:11:03.882",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881178,1757153463891,-400.0,0.00049315,120,"2025-09-06T10:11:03.891",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881179,1757153463903,-401.57409605,0.00049315,120,"2025-09-06T10:11:03.903",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881180,1757153463912,-400.0,0.00049315,120,"2025-09-06T10:11:03.912",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881181,1757153463922,-400.0,0.00049315,120,"2025-09-06T10:11:03.922",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881182,1757153463932,-702.786079,0.00049315,120,"2025-09-06T10:11:03.932",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881183,1757153463942,-400.0,0.00049315,120,"2025-09-06T10:11:03.942",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881184,1757153463952,-400.0,0.00049315,120,"2025-09-06T10:11:03.952",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881185,1757153463961,-400.0,0.00049315,120,"2025-09-06T10:11:03.961",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881186,1757153463971,-547.23,0.00049315,120,"2025-09-06T10:11:03.971",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881187,1757153463981,-151.0,0.00049315,120,"2025-09-06T10:11:03.981",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881188,1757153463991,-400.0,0.00049315,120,"2025-09-06T10:11:03.991",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881189,1757153464000,-400.0,0.00049315,120,"2025-09-06T10:11:04.000",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881190,1757153464010,-400.0,0.00049315,120,"2025-09-06T10:11:04.010",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881191,1757153464020,-400.0,0.00049315,120,"2025-09-06T10:11:04.020",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881192,1757153464029,-400.0,0.00049315,120,"2025-09-06T10:11:04.029",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881193,1757153464039,-151.0,0.00049315,120,"2025-09-06T10:11:04.039",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881194,1757153464049,-400.0,0.00049315,120,"2025-09-06T10:11:04.049",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881195,1757153464064,-400.0,0.00049315,120,"2025-09-06T10:11:04.064",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881196,1757153464074,-1249.03,0.00049315,120,"2025-09-06T10:11:04.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881197,1757153464085,-400.0,0.00049315,120,"2025-09-06T10:11:04.085",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881198,1757153464094,-400.0,0.00049315,120,"2025-09-06T10:11:04.094",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881199,1757153464104,-151.0,0.00049315,120,"2025-09-06T10:11:04.104",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881200,1757153464115,-400.0,0.00049315,120,"2025-09-06T10:11:04.115",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881201,1757153464124,-400.0,0.00049315,120,"2025-09-06T10:11:04.124",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881202,1757153464133,-400.0,0.00049315,120,"2025-09-06T10:11:04.133",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881203,1757153464143,-400.0,0.00049315,120,"2025-09-06T10:11:04.143",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881204,1757153464153,-400.0,0.00049315,120,"2025-09-06T10:11:04.153",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881205,1757153464163,-400.0,0.00049315,120,"2025-09-06T10:11:04.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881206,1757153464173,-400.0,0.00049315,120,"2025-09-06T10:11:04.173",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881207,1757153464183,-400.0,0.00049315,120,"2025-09-06T10:11:04.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881208,1757153464193,-400.0,0.00049315,120,"2025-09-06T10:11:04.193",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881209,1757153464204,-400.0,0.00049315,120,"2025-09-06T10:11:04.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881210,1757153464214,-401.420783,0.00049315,120,"2025-09-06T10:11:04.214",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881211,1757153464224,-400.0,0.00049315,2,"2025-09-06T10:11:04.224",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881212,1757153464235,-657.5,0.00049315,120,"2025-09-06T10:11:04.235",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881213,1757153464244,-400.0,0.00049315,120,"2025-09-06T10:11:04.244",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881214,1757153464254,-400.0,0.00049315,120,"2025-09-06T10:11:04.254",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881215,1757153464264,-400.0,0.00049315,120,"2025-09-06T10:11:04.264",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881216,1757153464273,-400.0,0.00049315,120,"2025-09-06T10:11:04.273",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881217,1757153464283,-493.92,0.00049315,120,"2025-09-06T10:11:04.283",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881218,1757153464293,-400.0,0.00049315,120,"2025-09-06T10:11:04.293",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881219,1757153464304,-400.0,0.00049315,120,"2025-09-06T10:11:04.304",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881220,1757153464314,-400.57234402,0.00049315,3,"2025-09-06T10:11:04.314",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881221,1757153464323,-400.0,0.00049315,120,"2025-09-06T10:11:04.323",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881222,1757153464333,-400.0,0.00049315,120,"2025-09-06T10:11:04.333",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881223,1757153464342,-400.0,0.00049315,120,"2025-09-06T10:11:04.342",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881224,1757153464351,-211.79139507,0.00049315,120,"2025-09-06T10:11:04.351",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881225,1757153464361,-400.0,0.00049315,120,"2025-09-06T10:11:04.361",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881226,1757153464370,-400.0,0.00049315,120,"2025-09-06T10:11:04.370",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881227,1757153464380,-400.0,0.00049315,120,"2025-09-06T10:11:04.380",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881228,1757153464389,-404.25490468,0.00049315,120,"2025-09-06T10:11:04.389",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881229,1757153464398,-400.0,0.00049315,120,"2025-09-06T10:11:04.398",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881230,1757153464407,-400.0,0.00049315,120,"2025-09-06T10:11:04.407",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881231,1757153464417,-400.0,0.00049315,120,"2025-09-06T10:11:04.417",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881232,1757153464426,-401.9026591,0.00049315,120,"2025-09-06T10:11:04.426",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881233,1757153464435,-400.0,0.00049315,120,"2025-09-06T10:11:04.435",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881234,1757153464446,-997.51,0.00049315,120,"2025-09-06T10:11:04.446",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881235,1757153464455,-400.0,0.00049315,120,"2025-09-06T10:11:04.455",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881236,1757153464465,-2754.375304,0.00049315,120,"2025-09-06T10:11:04.465",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881237,1757153464475,-400.0,0.00049315,120,"2025-09-06T10:11:04.475",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881238,1757153464485,-402.24358957,0.00049315,14,"2025-09-06T10:11:04.485",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881239,1757153464495,-400.0,0.00049315,120,"2025-09-06T10:11:04.495",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881240,1757153464513,-358.152526,0.00049315,120,"2025-09-06T10:11:04.513",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881241,1757153464522,-2754.375304,0.00049315,120,"2025-09-06T10:11:04.522",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881242,1757153464715,-400.0,0.00049315,120,"2025-09-06T10:11:04.715",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881243,1757153464725,-400.0,0.00049315,120,"2025-09-06T10:11:04.725",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881244,1757153464735,-1660.698416,0.00049315,120,"2025-09-06T10:11:04.735",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881245,1757153464745,-358.152526,0.00049315,120,"2025-09-06T10:11:04.745",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881246,1757153464755,-400.0,0.00049315,120,"2025-09-06T10:11:04.755",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881247,1757153464764,-2754.375304,0.00049315,120,"2025-09-06T10:11:04.764",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881248,1757153464774,-151.0,0.00049315,120,"2025-09-06T10:11:04.774",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881249,1757153464783,-400.0,0.00049315,120,"2025-09-06T10:11:04.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881250,1757153464796,-400.0,0.00049315,120,"2025-09-06T10:11:04.796",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881251,1757153464806,-1660.698416,0.00049315,120,"2025-09-06T10:11:04.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881252,1757153464816,-400.0,0.00049315,120,"2025-09-06T10:11:04.816",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881253,1757153464827,-403.14939131,0.00049315,30,"2025-09-06T10:11:04.827",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881254,1757153464836,-358.152526,0.00049315,120,"2025-09-06T10:11:04.836",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881255,1757153464846,-2754.375304,0.00049315,120,"2025-09-06T10:11:04.846",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881256,1757153464855,-400.0,0.00049315,120,"2025-09-06T10:11:04.855",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881257,1757153464865,-152.217732,0.00049315,120,"2025-09-06T10:11:04.865",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881258,1757153464875,-1660.698416,0.00049315,120,"2025-09-06T10:11:04.875",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881259,1757153464885,-469.80641913,0.00049315,120,"2025-09-06T10:11:04.885",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881260,1757153464895,-400.0,0.00049315,120,"2025-09-06T10:11:04.895",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881261,1757153464906,-402.53194085,0.00049315,120,"2025-09-06T10:11:04.906",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881262,1757153464916,-358.152526,0.00049315,120,"2025-09-06T10:11:04.916",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881263,1757153464926,-400.0,0.00049315,120,"2025-09-06T10:11:04.926",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881264,1757153464937,-1660.698416,0.00049315,120,"2025-09-06T10:11:04.937",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881265,1757153464947,-400.7760622,0.00049315,120,"2025-09-06T10:11:04.947",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881266,1757153464957,-400.0,0.00049315,120,"2025-09-06T10:11:04.957",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881267,1757153464968,-400.0,0.00049315,120,"2025-09-06T10:11:04.968",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881268,1757153464978,-400.0,0.00049315,120,"2025-09-06T10:11:04.978",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881269,1757153464988,-400.0,0.00049315,120,"2025-09-06T10:11:04.988",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881270,1757153464998,-160.0,0.00049315,120,"2025-09-06T10:11:04.998",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881271,1757153465008,-400.0,0.00049315,120,"2025-09-06T10:11:05.008",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881272,1757153465018,-160.0,0.00049315,120,"2025-09-06T10:11:05.018",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881273,1757153465028,-453.74,0.00049315,120,"2025-09-06T10:11:05.028",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881274,1757153465038,-160.0,0.00049315,120,"2025-09-06T10:11:05.038",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881275,1757153465048,-160.0,0.00049315,120,"2025-09-06T10:11:05.048",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881276,1757153465061,-151.0,0.00049315,120,"2025-09-06T10:11:05.061",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881277,1757153465072,-400.0,0.00049315,120,"2025-09-06T10:11:05.072",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881278,1757153465083,-160.0,0.00049315,120,"2025-09-06T10:11:05.083",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881279,1757153465093,-400.0,0.00049315,120,"2025-09-06T10:11:05.093",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881280,1757153465103,-400.0,0.00049315,120,"2025-09-06T10:11:05.103",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881281,1757153465113,-160.0,0.00049315,120,"2025-09-06T10:11:05.113",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881282,1757153465123,-400.0,0.00049315,120,"2025-09-06T10:11:05.123",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881283,1757153465133,-160.0,0.00049315,120,"2025-09-06T10:11:05.133",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881284,1757153465142,-400.0,0.00049315,120,"2025-09-06T10:11:05.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881285,1757153465152,-151.0,0.00049315,120,"2025-09-06T10:11:05.152",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881286,1757153465162,-160.0,0.00049315,120,"2025-09-06T10:11:05.162",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881287,1757153465172,-2103.655026,0.00049315,120,"2025-09-06T10:11:05.172",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881288,1757153465182,-160.0,0.00049315,120,"2025-09-06T10:11:05.182",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881289,1757153465192,-400.0,0.00049315,120,"2025-09-06T10:11:05.192",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881290,1757153465203,-400.0,0.00049315,120,"2025-09-06T10:11:05.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881291,1757153465213,-160.0,0.00049315,120,"2025-09-06T10:11:05.213",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881292,1757153465223,-160.0,0.00049315,120,"2025-09-06T10:11:05.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881293,1757153465233,-400.0,0.00049315,120,"2025-09-06T10:11:05.233",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881294,1757153465243,-151.0,0.00049315,120,"2025-09-06T10:11:05.243",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881295,1757153465253,-160.0,0.00049315,120,"2025-09-06T10:11:05.253",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881296,1757153465263,-2103.655026,0.00049315,120,"2025-09-06T10:11:05.263",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881297,1757153465272,-401.6349021,0.00049315,120,"2025-09-06T10:11:05.272",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881298,1757153465282,-160.0,0.00049315,120,"2025-09-06T10:11:05.282",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881299,1757153465292,-404.69702003,0.00049315,120,"2025-09-06T10:11:05.292",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881300,1757153465302,-160.0,0.00049315,120,"2025-09-06T10:11:05.302",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881301,1757153465311,-160.0,0.00049315,120,"2025-09-06T10:11:05.311",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881302,1757153465321,-160.0,0.00049315,120,"2025-09-06T10:11:05.321",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881303,1757153465331,-533.9,0.00049315,120,"2025-09-06T10:11:05.331",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881304,1757153465340,-160.0,0.00049315,120,"2025-09-06T10:11:05.340",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881305,1757153465350,-151.0,0.00049315,120,"2025-09-06T10:11:05.350",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881306,1757153465359,-400.0,0.00049315,120,"2025-09-06T10:11:05.359",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881307,1757153465369,-813.62,0.00049315,118,"2025-09-06T10:11:05.369",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881308,1757153465379,-160.0,0.00049315,120,"2025-09-06T10:11:05.379",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881309,1757153465388,-400.0,0.00049315,120,"2025-09-06T10:11:05.388",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881310,1757153465398,-400.0,0.00049315,120,"2025-09-06T10:11:05.398",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881311,1757153465408,-558.060746,0.00049315,120,"2025-09-06T10:11:05.408",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881312,1757153465417,-2103.655026,0.00049315,120,"2025-09-06T10:11:05.417",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881313,1757153465427,-5226.191598,0.00049315,30,"2025-09-06T10:11:05.427",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881314,1757153465436,-160.0,0.00049315,120,"2025-09-06T10:11:05.436",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881315,1757153465446,-400.0,0.00049315,2,"2025-09-06T10:11:05.446",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881316,1757153465457,-160.0,0.00049315,120,"2025-09-06T10:11:05.457",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881317,1757153465466,-160.0,0.00049315,120,"2025-09-06T10:11:05.466",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881318,1757153465475,-160.0,0.00049315,120,"2025-09-06T10:11:05.475",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881319,1757153465485,-160.0,0.00049315,120,"2025-09-06T10:11:05.485",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881320,1757153465495,-558.060746,0.00049315,120,"2025-09-06T10:11:05.495",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881321,1757153465505,-2103.655026,0.00049315,120,"2025-09-06T10:11:05.505",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881322,1757153465514,-170.954605,0.00049315,30,"2025-09-06T10:11:05.514",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881323,1757153465524,-160.0,0.00049315,120,"2025-09-06T10:11:05.524",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881324,1757153465533,-5226.191598,0.00049315,30,"2025-09-06T10:11:05.533",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881325,1757153465543,-160.0,0.00049315,120,"2025-09-06T10:11:05.543",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881326,1757153465553,-151.0,0.00049315,120,"2025-09-06T10:11:05.553",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881327,1757153465562,-160.0,0.00049315,120,"2025-09-06T10:11:05.562",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881328,1757153465572,-400.0,0.00049315,120,"2025-09-06T10:11:05.572",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881329,1757153465581,-160.0,0.00049315,120,"2025-09-06T10:11:05.581",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881330,1757153465590,-151.0,0.00049315,60,"2025-09-06T10:11:05.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881331,1757153465600,-400.0,0.00049315,120,"2025-09-06T10:11:05.600",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881332,1757153465610,-400.0,0.00049315,120,"2025-09-06T10:11:05.610",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881333,1757153465620,-160.0,0.00049315,120,"2025-09-06T10:11:05.620",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881334,1757153465630,-400.0,0.00049315,120,"2025-09-06T10:11:05.630",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881335,1757153465639,-558.060746,0.00049315,120,"2025-09-06T10:11:05.639",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881336,1757153465648,-400.0,0.00049315,120,"2025-09-06T10:11:05.648",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881337,1757153465658,-170.954605,0.00049315,30,"2025-09-06T10:11:05.658",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881338,1757153465667,-160.0,0.00049315,120,"2025-09-06T10:11:05.667",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881339,1757153465677,-5226.191598,0.00049315,30,"2025-09-06T10:11:05.677",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881340,1757153465687,-160.0,0.00049315,120,"2025-09-06T10:11:05.687",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881341,1757153465697,-400.0,0.00049315,120,"2025-09-06T10:11:05.697",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881342,1757153465706,-400.0,0.00049315,120,"2025-09-06T10:11:05.706",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881343,1757153465716,-151.0,0.00049315,120,"2025-09-06T10:11:05.716",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881344,1757153465725,-160.0,0.00049315,120,"2025-09-06T10:11:05.725",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881345,1757153465734,-160.0,0.00049315,120,"2025-09-06T10:11:05.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881346,1757153465744,-151.0,0.00049315,60,"2025-09-06T10:11:05.744",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881347,1757153465753,-558.060746,0.00049315,120,"2025-09-06T10:11:05.753",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881348,1757153465762,-160.0,0.00049315,120,"2025-09-06T10:11:05.762",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881349,1757153465772,-170.954605,0.00049315,30,"2025-09-06T10:11:05.772",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881350,1757153465781,-160.0,0.00049315,120,"2025-09-06T10:11:05.781",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881351,1757153465790,-400.0,0.00049315,120,"2025-09-06T10:11:05.790",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881352,1757153465799,-160.0,0.00049315,120,"2025-09-06T10:11:05.799",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881353,1757153465809,-151.0,0.00049315,120,"2025-09-06T10:11:05.809",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881354,1757153465818,-400.0,0.00049315,120,"2025-09-06T10:11:05.818",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881355,1757153465827,-160.0,0.00049315,120,"2025-09-06T10:11:05.827",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881356,1757153465835,-151.0,0.00049315,60,"2025-09-06T10:11:05.835",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881357,1757153465843,-160.0,0.00049315,120,"2025-09-06T10:11:05.843",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881358,1757153465852,-400.0,0.00049315,120,"2025-09-06T10:11:05.852",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881359,1757153465861,-5226.191598,0.00049315,30,"2025-09-06T10:11:05.861",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881360,1757153465869,-160.0,0.00049315,120,"2025-09-06T10:11:05.869",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881361,1757153465877,-170.954605,0.00049315,30,"2025-09-06T10:11:05.877",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881362,1757153465887,-400.0,0.00049315,120,"2025-09-06T10:11:05.887",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881363,1757153465896,-160.0,0.00049315,120,"2025-09-06T10:11:05.896",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881364,1757153465905,-400.0,0.00049315,120,"2025-09-06T10:11:05.905",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881365,1757153465916,-400.0,0.00049315,120,"2025-09-06T10:11:05.916",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881366,1757153465925,-160.0,0.00049315,120,"2025-09-06T10:11:05.925",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881367,1757153465935,-160.0,0.00049315,120,"2025-09-06T10:11:05.935",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881368,1757153465945,-160.0,0.00049315,120,"2025-09-06T10:11:05.945",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881369,1757153465954,-919.13,0.00049315,120,"2025-09-06T10:11:05.954",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881370,1757153465964,-400.0,0.00049315,120,"2025-09-06T10:11:05.964",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881371,1757153465974,-400.0,0.00049315,120,"2025-09-06T10:11:05.974",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881372,1757153465984,-160.0,0.00049315,120,"2025-09-06T10:11:05.984",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881373,1757153465994,-652.28,0.00049315,120,"2025-09-06T10:11:05.994",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881374,1757153466003,-160.0,0.00049315,120,"2025-09-06T10:11:06.003",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881375,1757153466013,-400.0,0.00049315,120,"2025-09-06T10:11:06.013",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881376,1757153466023,-160.0,0.00049315,120,"2025-09-06T10:11:06.023",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881377,1757153466032,-401.91905844,0.00049315,120,"2025-09-06T10:11:06.032",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881378,1757153466042,-151.0,0.00049315,60,"2025-09-06T10:11:06.042",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881379,1757153466051,-160.0,0.00049315,120,"2025-09-06T10:11:06.051",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881380,1757153466061,-1000.0,0.00049315,120,"2025-09-06T10:11:06.061",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881381,1757153466071,-160.0,0.00049315,120,"2025-09-06T10:11:06.071",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881382,1757153466084,-625.838594,0.00049315,120,"2025-09-06T10:11:06.084",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881383,1757153466094,-400.0,0.00049315,120,"2025-09-06T10:11:06.094",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881384,1757153466103,-160.0,0.00049315,120,"2025-09-06T10:11:06.103",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881385,1757153466112,-400.0,0.00049315,120,"2025-09-06T10:11:06.112",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881386,1757153466122,-160.0,0.00049315,120,"2025-09-06T10:11:06.122",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881387,1757153466132,-160.0,0.00049315,120,"2025-09-06T10:11:06.132",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881388,1757153466141,-400.0,0.00049315,120,"2025-09-06T10:11:06.141",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881389,1757153466150,-160.0,0.00049315,120,"2025-09-06T10:11:06.150",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881390,1757153466160,-400.0,0.00049315,120,"2025-09-06T10:11:06.160",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881391,1757153466169,-160.0,0.00049315,120,"2025-09-06T10:11:06.169",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881392,1757153466179,-401.45389594,0.00049315,120,"2025-09-06T10:11:06.179",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881393,1757153466188,-400.0,0.00049315,120,"2025-09-06T10:11:06.188",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881394,1757153466198,-625.838594,0.00049315,120,"2025-09-06T10:11:06.198",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881395,1757153466207,-160.0,0.00049315,120,"2025-09-06T10:11:06.207",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881396,1757153466217,-160.0,0.00049315,120,"2025-09-06T10:11:06.217",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881397,1757153466227,-160.0,0.00049315,120,"2025-09-06T10:11:06.227",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881398,1757153466237,-400.0,0.00049315,120,"2025-09-06T10:11:06.237",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881399,1757153466246,-160.0,0.00049315,120,"2025-09-06T10:11:06.246",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881400,1757153466255,-402.30135585,0.00049315,120,"2025-09-06T10:11:06.255",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881401,1757153466264,-1813.73,0.00049315,120,"2025-09-06T10:11:06.264",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881402,1757153466273,-160.0,0.00049315,120,"2025-09-06T10:11:06.273",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881403,1757153466283,-625.838594,0.00049315,120,"2025-09-06T10:11:06.283",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881404,1757153466292,-160.0,0.00049315,120,"2025-09-06T10:11:06.292",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881405,1757153466301,-400.0,0.00049315,120,"2025-09-06T10:11:06.301",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881406,1757153466312,-400.0,0.00049315,120,"2025-09-06T10:11:06.312",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881407,1757153466321,-160.0,0.00049315,120,"2025-09-06T10:11:06.321",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881408,1757153466331,-400.0,0.00049315,120,"2025-09-06T10:11:06.331",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881409,1757153466340,-160.0,0.00049315,120,"2025-09-06T10:11:06.340",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881410,1757153466350,-400.0,0.00049315,120,"2025-09-06T10:11:06.350",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881411,1757153466360,-160.0,0.00049315,120,"2025-09-06T10:11:06.360",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881412,1757153466369,-400.0,0.00049315,120,"2025-09-06T10:11:06.369",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881413,1757153466378,-160.0,0.00049315,120,"2025-09-06T10:11:06.378",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881414,1757153466387,-400.0,0.00049315,120,"2025-09-06T10:11:06.387",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881415,1757153466396,-625.838594,0.00049315,120,"2025-09-06T10:11:06.396",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881416,1757153466405,-160.0,0.00049315,120,"2025-09-06T10:11:06.405",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881417,1757153466414,-400.74331564,0.00049315,120,"2025-09-06T10:11:06.414",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881418,1757153466423,-160.0,0.00049315,120,"2025-09-06T10:11:06.423",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881419,1757153466433,-402.54998552,0.00049315,120,"2025-09-06T10:11:06.433",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881420,1757153466442,-400.0,0.00049315,120,"2025-09-06T10:11:06.442",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881421,1757153466453,-160.0,0.00049315,120,"2025-09-06T10:11:06.453",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881422,1757153466465,-160.0,0.00049315,120,"2025-09-06T10:11:06.465",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881423,1757153466475,-400.0,0.00049315,120,"2025-09-06T10:11:06.475",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881424,1757153466485,-160.0,0.00049315,120,"2025-09-06T10:11:06.485",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881425,1757153466494,-294.5260188,0.00049315,120,"2025-09-06T10:11:06.494",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881426,1757153466504,-400.0,0.00049315,120,"2025-09-06T10:11:06.504",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881427,1757153466514,-400.0,0.00049315,120,"2025-09-06T10:11:06.514",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881428,1757153466523,-160.0,0.00049315,120,"2025-09-06T10:11:06.523",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881429,1757153466534,-400.0,0.00049315,120,"2025-09-06T10:11:06.534",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881430,1757153466544,-160.0,0.00049315,120,"2025-09-06T10:11:06.544",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881431,1757153466554,-400.0,0.00049315,120,"2025-09-06T10:11:06.554",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881432,1757153466563,-476.75657543,0.00049315,120,"2025-09-06T10:11:06.563",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881433,1757153466573,-160.0,0.00049315,120,"2025-09-06T10:11:06.573",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881434,1757153466587,-400.0,0.00049315,120,"2025-09-06T10:11:06.587",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881435,1757153466597,-160.0,0.00049315,120,"2025-09-06T10:11:06.597",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881436,1757153466607,-160.0,0.00049315,120,"2025-09-06T10:11:06.607",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881437,1757153466618,-502.67,0.00049315,120,"2025-09-06T10:11:06.618",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881438,1757153466628,-160.0,0.00049315,120,"2025-09-06T10:11:06.628",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881439,1757153466639,-402.54620299,0.00049315,120,"2025-09-06T10:11:06.639",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881440,1757153466648,-400.0,0.00049315,120,"2025-09-06T10:11:06.648",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881441,1757153466657,-400.0,0.00049315,120,"2025-09-06T10:11:06.657",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881442,1757153466667,-160.0,0.00049315,120,"2025-09-06T10:11:06.667",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881443,1757153466677,-404.9469524,0.00049315,120,"2025-09-06T10:11:06.677",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881444,1757153466687,-400.0,0.00049315,120,"2025-09-06T10:11:06.687",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881445,1757153466699,-160.0,0.00049315,120,"2025-09-06T10:11:06.699",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881446,1757153466710,-400.0,0.00049315,120,"2025-09-06T10:11:06.710",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881447,1757153466720,-160.0,0.00049315,120,"2025-09-06T10:11:06.720",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881448,1757153466730,-1000.81,0.00049315,120,"2025-09-06T10:11:06.730",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881449,1757153466740,-160.0,0.00049315,120,"2025-09-06T10:11:06.740",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881450,1757153466750,-400.99713667,0.00049315,120,"2025-09-06T10:11:06.750",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881451,1757153466760,-160.0,0.00049315,120,"2025-09-06T10:11:06.760",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881452,1757153466770,-400.0,0.00049315,120,"2025-09-06T10:11:06.770",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881453,1757153466779,-160.0,0.00049315,120,"2025-09-06T10:11:06.779",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881454,1757153466788,-400.0,0.00049315,120,"2025-09-06T10:11:06.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881455,1757153466799,-160.0,0.00049315,120,"2025-09-06T10:11:06.799",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881456,1757153466809,-160.0,0.00049315,120,"2025-09-06T10:11:06.809",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881457,1757153466819,-160.0,0.00049315,120,"2025-09-06T10:11:06.819",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881458,1757153466828,-16775.6,0.00049315,120,"2025-09-06T10:11:06.828",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881459,1757153466838,-400.0,0.00049315,120,"2025-09-06T10:11:06.838",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881460,1757153466849,-407.14193772,0.00049315,120,"2025-09-06T10:11:06.849",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881461,1757153466859,-400.0,0.00049315,120,"2025-09-06T10:11:06.859",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881462,1757153466871,-400.0,0.00049315,120,"2025-09-06T10:11:06.871",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881463,1757153466886,-400.0,0.00049315,120,"2025-09-06T10:11:06.886",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881464,1757153466906,-312.5821009,0.00049315,120,"2025-09-06T10:11:06.906",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881465,1757153466915,-400.0,0.00049315,120,"2025-09-06T10:11:06.915",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881466,1757153466924,-966.69,0.00049315,120,"2025-09-06T10:11:06.924",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881467,1757153466933,-400.0,0.00049315,120,"2025-09-06T10:11:06.933",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881468,1757153466941,-400.0,0.00049315,120,"2025-09-06T10:11:06.941",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881469,1757153466950,-400.0,0.00049315,120,"2025-09-06T10:11:06.950",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881470,1757153466959,-400.0,0.00049315,120,"2025-09-06T10:11:06.959",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881471,1757153466968,-400.0,0.00049315,120,"2025-09-06T10:11:06.968",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881472,1757153466978,-415.09,0.00049315,120,"2025-09-06T10:11:06.978",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881473,1757153466987,-400.0,0.00049315,120,"2025-09-06T10:11:06.987",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881474,1757153466996,-406.62429573,0.00049315,120,"2025-09-06T10:11:06.996",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881475,1757153467006,-400.0,0.00049315,120,"2025-09-06T10:11:07.006",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881476,1757153467015,-400.0,0.00049315,120,"2025-09-06T10:11:07.015",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881477,1757153467024,-400.0,0.00049315,120,"2025-09-06T10:11:07.024",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881478,1757153467034,-400.31,0.00049315,120,"2025-09-06T10:11:07.034",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881479,1757153467043,-401.25883523,0.00049315,120,"2025-09-06T10:11:07.043",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881480,1757153467053,-400.0,0.00049315,120,"2025-09-06T10:11:07.053",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881481,1757153467065,-400.0,0.00049315,120,"2025-09-06T10:11:07.065",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881482,1757153467075,-400.0,0.00049315,120,"2025-09-06T10:11:07.075",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881483,1757153467084,-400.0,0.00049315,120,"2025-09-06T10:11:07.084",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881484,1757153467096,-593.455917,0.00049315,120,"2025-09-06T10:11:07.096",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881485,1757153467107,-400.0,0.00049315,120,"2025-09-06T10:11:07.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881486,1757153467118,-460.27,0.00049315,120,"2025-09-06T10:11:07.118",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881487,1757153467129,-400.0,0.00049315,120,"2025-09-06T10:11:07.129",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881488,1757153467139,-400.0,0.00049315,120,"2025-09-06T10:11:07.139",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881489,1757153467149,-593.455917,0.00049315,120,"2025-09-06T10:11:07.149",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881490,1757153467159,-405.46102042,0.00049315,120,"2025-09-06T10:11:07.159",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881491,1757153467168,-400.0,0.00049315,120,"2025-09-06T10:11:07.168",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881492,1757153467178,-400.0,0.00049315,120,"2025-09-06T10:11:07.178",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881493,1757153467189,-400.0,0.00049315,120,"2025-09-06T10:11:07.189",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881494,1757153467198,-593.455917,0.00049315,120,"2025-09-06T10:11:07.198",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881495,1757153467209,-410.4794927,0.00049315,120,"2025-09-06T10:11:07.209",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881496,1757153467219,-400.0,0.00049315,120,"2025-09-06T10:11:07.219",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881497,1757153467229,-593.455917,0.00049315,120,"2025-09-06T10:11:07.229",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881498,1757153467238,-400.0,0.00049315,120,"2025-09-06T10:11:07.238",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881499,1757153467247,-403.49587259,0.00049315,120,"2025-09-06T10:11:07.247",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881500,1757153467258,-400.0,0.00049315,120,"2025-09-06T10:11:07.258",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881501,1757153467267,-400.0,0.00049315,120,"2025-09-06T10:11:07.267",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881502,1757153467276,-300.79340221,0.00049315,120,"2025-09-06T10:11:07.276",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881503,1757153467286,-400.0,0.00049315,120,"2025-09-06T10:11:07.286",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881504,1757153467296,-400.0,0.00049315,120,"2025-09-06T10:11:07.296",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881505,1757153467306,-500.0,0.00049315,120,"2025-09-06T10:11:07.306",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881506,1757153467315,-500.0,0.00049315,120,"2025-09-06T10:11:07.315",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881507,1757153467325,-500.0,0.00049315,120,"2025-09-06T10:11:07.325",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881508,1757153467334,-500.0,0.00049315,120,"2025-09-06T10:11:07.334",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881509,1757153467344,-500.0,0.00049315,120,"2025-09-06T10:11:07.344",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881510,1757153467353,-503.44359349,0.00049315,120,"2025-09-06T10:11:07.353",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881511,1757153467362,-302.35801394,0.00049315,120,"2025-09-06T10:11:07.362",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881512,1757153467371,-301.20503832,0.00049315,120,"2025-09-06T10:11:07.371",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881513,1757153467380,-411.5576973,0.00049315,120,"2025-09-06T10:11:07.380",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881514,1757153467390,-400.0,0.00049315,120,"2025-09-06T10:11:07.390",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881515,1757153467399,-400.0,0.00049315,120,"2025-09-06T10:11:07.399",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881516,1757153467409,-659.946177,0.00049315,120,"2025-09-06T10:11:07.409",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881517,1757153467418,-400.0,0.00049315,120,"2025-09-06T10:11:07.418",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881518,1757153467428,-400.0,0.00049315,120,"2025-09-06T10:11:07.428",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881519,1757153467438,-245.195949,0.00049315,120,"2025-09-06T10:11:07.438",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881520,1757153467447,-659.946177,0.00049315,120,"2025-09-06T10:11:07.447",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881521,1757153467456,-530.28,0.00049315,120,"2025-09-06T10:11:07.456",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881522,1757153467467,-2151.042427,0.00049315,120,"2025-09-06T10:11:07.467",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881523,1757153467475,-299.69649872,0.00049315,120,"2025-09-06T10:11:07.475",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881524,1757153467484,-400.0,0.00049315,120,"2025-09-06T10:11:07.484",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881525,1757153467494,-400.0,0.00049315,120,"2025-09-06T10:11:07.494",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881526,1757153467503,-500.0,0.00049315,120,"2025-09-06T10:11:07.503",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881527,1757153467512,-659.946177,0.00049315,120,"2025-09-06T10:11:07.512",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881528,1757153467521,-500.0,0.00049315,120,"2025-09-06T10:11:07.521",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881529,1757153467531,-2151.042427,0.00049315,120,"2025-09-06T10:11:07.531",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881530,1757153467540,-400.0,0.00049315,120,"2025-09-06T10:11:07.540",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881531,1757153467549,-500.0,0.00049315,120,"2025-09-06T10:11:07.549",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881532,1757153467558,-515.25755763,0.00049315,120,"2025-09-06T10:11:07.558",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881533,1757153467567,-240.981312,0.00049315,15,"2025-09-06T10:11:07.567",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881534,1757153467576,-400.0,0.00049315,120,"2025-09-06T10:11:07.576",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881535,1757153467585,-2070.792925,0.00049315,120,"2025-09-06T10:11:07.585",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881536,1757153467594,-400.0,0.00049315,120,"2025-09-06T10:11:07.594",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881537,1757153467604,-659.946177,0.00049315,120,"2025-09-06T10:11:07.604",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881538,1757153467613,-400.0,0.00049315,120,"2025-09-06T10:11:07.613",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881539,1757153467623,-2151.042427,0.00049315,120,"2025-09-06T10:11:07.623",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881540,1757153467632,-400.0,0.00049315,120,"2025-09-06T10:11:07.632",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881541,1757153467641,-240.981312,0.00049315,15,"2025-09-06T10:11:07.641",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881542,1757153467651,-823.8,0.00049315,120,"2025-09-06T10:11:07.651",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881543,1757153467660,-2070.792925,0.00049315,120,"2025-09-06T10:11:07.660",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881544,1757153467669,-400.0,0.00049315,120,"2025-09-06T10:11:07.669",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881545,1757153467679,-2151.042427,0.00049315,120,"2025-09-06T10:11:07.679",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881546,1757153467688,-400.0,0.00049315,120,"2025-09-06T10:11:07.688",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881547,1757153467697,-406.41,0.00049315,120,"2025-09-06T10:11:07.697",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881548,1757153467706,-400.0,0.00049315,120,"2025-09-06T10:11:07.706",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881549,1757153467716,-240.981312,0.00049315,15,"2025-09-06T10:11:07.716",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881550,1757153467725,-2070.792925,0.00049315,120,"2025-09-06T10:11:07.725",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881551,1757153467734,-400.0,0.00049315,120,"2025-09-06T10:11:07.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881552,1757153467743,-400.0,0.00049315,120,"2025-09-06T10:11:07.743",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881553,1757153467953,-400.0,0.00049315,120,"2025-09-06T10:11:07.953",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881554,1757153467962,-400.0,0.00049315,120,"2025-09-06T10:11:07.962",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881555,1757153467971,-936.72,0.00049315,120,"2025-09-06T10:11:07.971",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881556,1757153467981,-242.40121461,0.00049315,120,"2025-09-06T10:11:07.981",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881557,1757153467990,-240.981312,0.00049315,15,"2025-09-06T10:11:07.990",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881558,1757153468000,-400.0,0.00049315,120,"2025-09-06T10:11:08.000",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881559,1757153468009,-591.79,0.00049315,120,"2025-09-06T10:11:08.009",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881560,1757153468018,-2070.792925,0.00049315,120,"2025-09-06T10:11:08.018",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881561,1757153468027,-400.0,0.00049315,120,"2025-09-06T10:11:08.027",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881562,1757153468037,-400.0,0.00049315,120,"2025-09-06T10:11:08.037",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881563,1757153468047,-400.0,0.00049315,120,"2025-09-06T10:11:08.047",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881564,1757153468059,-401.40177836,0.00049315,120,"2025-09-06T10:11:08.059",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881565,1757153468069,-400.0,0.00049315,120,"2025-09-06T10:11:08.069",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881566,1757153468079,-400.0,0.00049315,120,"2025-09-06T10:11:08.079",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881567,1757153468088,-400.0,0.00049315,120,"2025-09-06T10:11:08.088",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881568,1757153468099,-400.0,0.00049315,120,"2025-09-06T10:11:08.099",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881569,1757153468109,-401.53276471,0.00049315,120,"2025-09-06T10:11:08.109",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881570,1757153468119,-400.0,0.00049315,120,"2025-09-06T10:11:08.119",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881571,1757153468129,-400.0,0.00049315,120,"2025-09-06T10:11:08.129",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881572,1757153468139,-400.0,0.00049315,120,"2025-09-06T10:11:08.139",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881573,1757153468149,-400.0,0.00049315,120,"2025-09-06T10:11:08.149",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881574,1757153468158,-400.0,0.00049315,120,"2025-09-06T10:11:08.158",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881575,1757153468166,-400.0,0.00049315,120,"2025-09-06T10:11:08.166",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881576,1757153468175,-400.0,0.00049315,120,"2025-09-06T10:11:08.175",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881577,1757153468183,-400.0,0.00049315,120,"2025-09-06T10:11:08.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881578,1757153468195,-440.96,0.00049315,120,"2025-09-06T10:11:08.195",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881579,1757153468204,-400.0,0.00049315,16,"2025-09-06T10:11:08.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881580,1757153468214,-400.0,0.00049315,120,"2025-09-06T10:11:08.214",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881581,1757153468224,-400.0,0.00049315,120,"2025-09-06T10:11:08.224",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881582,1757153468233,-400.0,0.00049315,120,"2025-09-06T10:11:08.233",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881583,1757153468243,-400.0,0.00049315,120,"2025-09-06T10:11:08.243",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881584,1757153468252,-402.66105217,0.00049315,120,"2025-09-06T10:11:08.252",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881585,1757153468262,-400.0,0.00049315,120,"2025-09-06T10:11:08.262",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881586,1757153468271,-400.0,0.00049315,120,"2025-09-06T10:11:08.271",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881587,1757153468281,-400.0,0.00049315,120,"2025-09-06T10:11:08.281",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881588,1757153468290,-400.0,0.00049315,120,"2025-09-06T10:11:08.290",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881589,1757153468299,-271.541194,0.00049315,120,"2025-09-06T10:11:08.299",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881590,1757153468312,-400.0,0.00049315,120,"2025-09-06T10:11:08.312",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881591,1757153468322,-708.89,0.00049315,120,"2025-09-06T10:11:08.322",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881592,1757153468332,-406.77618177,0.00049315,120,"2025-09-06T10:11:08.332",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881593,1757153468341,-271.541194,0.00049315,120,"2025-09-06T10:11:08.341",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881594,1757153468351,-400.0,0.00049315,120,"2025-09-06T10:11:08.351",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881595,1757153468360,-400.0,0.00049315,120,"2025-09-06T10:11:08.360",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881596,1757153468370,-400.0,0.00049315,120,"2025-09-06T10:11:08.370",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881597,1757153468379,-271.541194,0.00049315,120,"2025-09-06T10:11:08.379",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881598,1757153468388,-401.13513942,0.00049315,120,"2025-09-06T10:11:08.388",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881599,1757153468398,-400.0,0.00049315,120,"2025-09-06T10:11:08.398",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881600,1757153468407,-400.0,0.00049315,120,"2025-09-06T10:11:08.407",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881601,1757153468417,-271.541194,0.00049315,120,"2025-09-06T10:11:08.417",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881602,1757153468426,-400.0,0.00049315,120,"2025-09-06T10:11:08.426",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881603,1757153468435,-405.91120307,0.00049315,120,"2025-09-06T10:11:08.435",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881604,1757153468445,-400.0,0.00049315,120,"2025-09-06T10:11:08.445",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881605,1757153468454,-400.0,0.00049315,120,"2025-09-06T10:11:08.454",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881606,1757153468463,-400.0,0.00049315,120,"2025-09-06T10:11:08.463",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881607,1757153468473,-400.0,0.00049315,120,"2025-09-06T10:11:08.473",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881608,1757153468482,-400.0,0.00049315,120,"2025-09-06T10:11:08.482",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881609,1757153468492,-403.02187662,0.00049315,120,"2025-09-06T10:11:08.492",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881610,1757153468501,-400.0,0.00049315,120,"2025-09-06T10:11:08.501",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881611,1757153468511,-400.0,0.00049315,120,"2025-09-06T10:11:08.511",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881612,1757153468520,-400.0,0.00049315,120,"2025-09-06T10:11:08.520",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881613,1757153468529,-400.0,0.00049315,120,"2025-09-06T10:11:08.529",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881614,1757153468539,-400.0,0.00049315,120,"2025-09-06T10:11:08.539",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881615,1757153468548,-400.0,0.00049315,120,"2025-09-06T10:11:08.548",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881616,1757153468558,-400.0,0.00049315,120,"2025-09-06T10:11:08.558",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881617,1757153468567,-151.0,0.00049315,120,"2025-09-06T10:11:08.567",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881618,1757153468576,-224.91732011,0.00049315,120,"2025-09-06T10:11:08.576",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881619,1757153468586,-400.0,0.00049315,120,"2025-09-06T10:11:08.586",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881620,1757153468596,-156.527146,0.00049315,120,"2025-09-06T10:11:08.596",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881621,1757153468606,-587.11,0.00049315,120,"2025-09-06T10:11:08.606",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881622,1757153468615,-3135.83,0.00049315,5,"2025-09-06T10:11:08.615",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881623,1757153468624,-400.0,0.00049315,120,"2025-09-06T10:11:08.624",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881624,1757153468634,-400.0,0.00049315,120,"2025-09-06T10:11:08.634",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881625,1757153468643,-400.0,0.00049315,120,"2025-09-06T10:11:08.643",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881626,1757153468652,-400.0,0.00049315,120,"2025-09-06T10:11:08.652",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881627,1757153468662,-400.0,0.00049315,120,"2025-09-06T10:11:08.662",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881628,1757153468671,-429.53,0.00049315,120,"2025-09-06T10:11:08.671",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881629,1757153468680,-400.0,0.00049315,120,"2025-09-06T10:11:08.680",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881630,1757153468690,-400.0,0.00049315,120,"2025-09-06T10:11:08.690",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881631,1757153468699,-400.0,0.00049315,120,"2025-09-06T10:11:08.699",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881632,1757153468709,-400.0,0.00049315,120,"2025-09-06T10:11:08.709",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881633,1757153468718,-400.0,0.00049315,120,"2025-09-06T10:11:08.718",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881634,1757153468728,-400.0,0.00049315,120,"2025-09-06T10:11:08.728",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881635,1757153468738,-400.0,0.00049315,120,"2025-09-06T10:11:08.738",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881636,1757153468747,-400.0,0.00049315,120,"2025-09-06T10:11:08.747",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881637,1757153468757,-402.68081975,0.00049315,120,"2025-09-06T10:11:08.757",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881638,1757153468768,-402.58380321,0.00049315,120,"2025-09-06T10:11:08.768",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881639,1757153468777,-400.0,0.00049315,60,"2025-09-06T10:11:08.777",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881640,1757153468787,-407.96,0.00049315,120,"2025-09-06T10:11:08.787",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881641,1757153468796,-400.0,0.00049315,120,"2025-09-06T10:11:08.796",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881642,1757153468806,-400.0,0.00049315,120,"2025-09-06T10:11:08.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881643,1757153468815,-400.0,0.00049315,120,"2025-09-06T10:11:08.815",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881644,1757153468825,-439.95,0.00049315,120,"2025-09-06T10:11:08.825",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881645,1757153468835,-400.0,0.00049315,120,"2025-09-06T10:11:08.835",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881646,1757153468844,-400.0,0.00049315,120,"2025-09-06T10:11:08.844",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881647,1757153468854,-400.0,0.00049315,120,"2025-09-06T10:11:08.854",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881648,1757153468863,-851.32,0.00049315,14,"2025-09-06T10:11:08.863",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881649,1757153468873,-400.0,0.00049315,120,"2025-09-06T10:11:08.873",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881650,1757153468882,-400.0,0.00049315,120,"2025-09-06T10:11:08.882",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881651,1757153468891,-400.0,0.00049315,120,"2025-09-06T10:11:08.891",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881652,1757153468901,-402.00206482,0.00049315,120,"2025-09-06T10:11:08.901",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881653,1757153468910,-400.0,0.00049315,120,"2025-09-06T10:11:08.910",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881654,1757153468920,-400.0,0.00049315,120,"2025-09-06T10:11:08.920",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881655,1757153468929,-400.0,0.00049315,120,"2025-09-06T10:11:08.929",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881656,1757153468938,-400.0,0.00049315,120,"2025-09-06T10:11:08.938",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881657,1757153468948,-400.0,0.00049315,120,"2025-09-06T10:11:08.948",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881658,1757153468957,-400.0,0.00049315,120,"2025-09-06T10:11:08.957",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881659,1757153468967,-400.0,0.00049315,120,"2025-09-06T10:11:08.967",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881660,1757153468977,-450.58,0.00049315,120,"2025-09-06T10:11:08.977",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881661,1757153468987,-400.0,0.00049315,120,"2025-09-06T10:11:08.987",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881662,1757153468996,-460.21,0.00049315,120,"2025-09-06T10:11:08.996",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881663,1757153469006,-400.0,0.00049315,120,"2025-09-06T10:11:09.006",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881664,1757153469015,-400.0,0.00049315,120,"2025-09-06T10:11:09.015",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881665,1757153469026,-400.0,0.00049315,120,"2025-09-06T10:11:09.026",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881666,1757153469036,-212.52354648,0.00049315,120,"2025-09-06T10:11:09.036",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881667,1757153469046,-254.533976,0.00049315,120,"2025-09-06T10:11:09.046",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881668,1757153469057,-400.0,0.00049315,120,"2025-09-06T10:11:09.057",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881669,1757153469067,-400.0,0.00049315,120,"2025-09-06T10:11:09.067",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881670,1757153469078,-400.0,0.00049315,120,"2025-09-06T10:11:09.078",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881671,1757153469088,-400.0,0.00049315,120,"2025-09-06T10:11:09.088",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881672,1757153469099,-400.0,0.00049315,120,"2025-09-06T10:11:09.099",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881673,1757153469110,-254.533976,0.00049315,120,"2025-09-06T10:11:09.110",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881674,1757153469119,-400.0,0.00049315,2,"2025-09-06T10:11:09.119",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881675,1757153469129,-457.78,0.00049315,120,"2025-09-06T10:11:09.129",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881676,1757153469140,-254.533976,0.00049315,120,"2025-09-06T10:11:09.140",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881677,1757153469151,-400.0,0.00049315,120,"2025-09-06T10:11:09.151",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881678,1757153469161,-278.95207059,0.00049315,120,"2025-09-06T10:11:09.161",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881679,1757153469171,-400.0,0.00049315,120,"2025-09-06T10:11:09.171",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881680,1757153469181,-400.18301752,0.00049315,2,"2025-09-06T10:11:09.181",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881681,1757153469191,-400.0,0.00049315,5,"2025-09-06T10:11:09.191",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881682,1757153469201,-254.533976,0.00049315,120,"2025-09-06T10:11:09.201",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881683,1757153469211,-400.0,0.00049315,120,"2025-09-06T10:11:09.211",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881684,1757153469220,-400.0,0.00049315,120,"2025-09-06T10:11:09.220",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881685,1757153469230,-526.69,0.00049315,120,"2025-09-06T10:11:09.230",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881686,1757153469240,-612.17,0.00049315,120,"2025-09-06T10:11:09.240",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881687,1757153469250,-199.750129,0.00049315,120,"2025-09-06T10:11:09.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881688,1757153469259,-400.0,0.00049315,120,"2025-09-06T10:11:09.259",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881689,1757153469269,-400.0,0.00049315,120,"2025-09-06T10:11:09.269",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881690,1757153469278,-401.76111576,0.00049315,120,"2025-09-06T10:11:09.278",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881691,1757153469288,-715.719907,0.00049315,120,"2025-09-06T10:11:09.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881692,1757153469297,-1491.13,0.00049315,120,"2025-09-06T10:11:09.297",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881693,1757153469307,-338.883,0.00049315,120,"2025-09-06T10:11:09.307",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881694,1757153469316,-199.750129,0.00049315,120,"2025-09-06T10:11:09.316",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881695,1757153469325,-400.0,0.00049315,120,"2025-09-06T10:11:09.325",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881696,1757153469335,-151.0,0.00049315,120,"2025-09-06T10:11:09.335",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881697,1757153469344,-400.0,0.00049315,2,"2025-09-06T10:11:09.344",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881698,1757153469354,-715.719907,0.00049315,120,"2025-09-06T10:11:09.354",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881699,1757153469364,-151.0,0.00049315,120,"2025-09-06T10:11:09.364",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881700,1757153469373,-510.01259809,0.00049315,120,"2025-09-06T10:11:09.373",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881701,1757153469382,-400.0,0.00049315,120,"2025-09-06T10:11:09.382",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881702,1757153469391,-400.0,0.00049315,120,"2025-09-06T10:11:09.391",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881703,1757153469401,-338.883,0.00049315,120,"2025-09-06T10:11:09.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881704,1757153469410,-164.616127,0.00049315,120,"2025-09-06T10:11:09.410",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881705,1757153469420,-199.750129,0.00049315,120,"2025-09-06T10:11:09.420",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881706,1757153469429,-715.719907,0.00049315,120,"2025-09-06T10:11:09.429",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881707,1757153469438,-400.0,0.00049315,120,"2025-09-06T10:11:09.438",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881708,1757153469448,-400.0,0.00049315,120,"2025-09-06T10:11:09.448",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881709,1757153469457,-338.883,0.00049315,120,"2025-09-06T10:11:09.457",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881710,1757153469466,-400.0,0.00049315,120,"2025-09-06T10:11:09.466",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881711,1757153469476,-400.0,0.00049315,120,"2025-09-06T10:11:09.476",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881712,1757153469486,-199.750129,0.00049315,120,"2025-09-06T10:11:09.486",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881713,1757153469495,-715.719907,0.00049315,120,"2025-09-06T10:11:09.495",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881714,1757153469504,-400.0,0.00049315,120,"2025-09-06T10:11:09.504",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881715,1757153469513,-400.0,0.00049315,120,"2025-09-06T10:11:09.513",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881716,1757153469523,-291.03288635,0.00049315,120,"2025-09-06T10:11:09.523",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881717,1757153469532,-338.883,0.00049315,120,"2025-09-06T10:11:09.532",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881718,1757153469541,-400.0,0.00049315,120,"2025-09-06T10:11:09.541",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881719,1757153469551,-401.35137652,0.00049315,120,"2025-09-06T10:11:09.551",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881720,1757153469560,-400.0,0.00049315,120,"2025-09-06T10:11:09.560",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881721,1757153469569,-400.0,0.00049315,120,"2025-09-06T10:11:09.569",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881722,1757153469578,-400.0,0.00049315,120,"2025-09-06T10:11:09.578",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881723,1757153469589,-182.869138,0.00049315,120,"2025-09-06T10:11:09.589",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881724,1757153469598,-405.80465087,0.00049315,120,"2025-09-06T10:11:09.598",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881725,1757153469607,-400.0,0.00049315,120,"2025-09-06T10:11:09.607",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881726,1757153469616,-400.0,0.00049315,120,"2025-09-06T10:11:09.616",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881727,1757153469626,-400.0,0.00049315,120,"2025-09-06T10:11:09.626",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881728,1757153469636,-182.869138,0.00049315,120,"2025-09-06T10:11:09.636",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881729,1757153469645,-400.0,0.00049315,120,"2025-09-06T10:11:09.645",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881730,1757153469655,-400.0,0.00049315,120,"2025-09-06T10:11:09.655",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881731,1757153469664,-400.0,0.00049315,120,"2025-09-06T10:11:09.664",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881732,1757153469674,-1122.66,0.00049315,120,"2025-09-06T10:11:09.674",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881733,1757153469683,-182.869138,0.00049315,120,"2025-09-06T10:11:09.683",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881734,1757153469694,-400.0,0.00049315,120,"2025-09-06T10:11:09.694",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881735,1757153469703,-182.869138,0.00049315,120,"2025-09-06T10:11:09.703",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881736,1757153469713,-400.0,0.00049315,120,"2025-09-06T10:11:09.713",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881737,1757153469722,-400.0,0.00049315,120,"2025-09-06T10:11:09.722",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881738,1757153469731,-400.0,0.00049315,120,"2025-09-06T10:11:09.731",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881739,1757153469741,-400.0,0.00049315,120,"2025-09-06T10:11:09.741",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881740,1757153469750,-400.0,0.00049315,120,"2025-09-06T10:11:09.750",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881741,1757153469759,-151.0,0.00049315,60,"2025-09-06T10:11:09.759",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881742,1757153469768,-400.0,0.00049315,120,"2025-09-06T10:11:09.768",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881743,1757153469778,-628.09,0.00049315,120,"2025-09-06T10:11:09.778",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881744,1757153469788,-400.0,0.00049315,120,"2025-09-06T10:11:09.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881745,1757153469797,-151.0,0.00049315,120,"2025-09-06T10:11:09.797",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881746,1757153469806,-151.0,0.00049315,60,"2025-09-06T10:11:09.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881747,1757153469815,-403.38459206,0.00049315,120,"2025-09-06T10:11:09.815",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881748,1757153469824,-402.65722631,0.00049315,120,"2025-09-06T10:11:09.824",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881749,1757153469834,-400.0,0.00049315,120,"2025-09-06T10:11:09.834",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881750,1757153469843,-400.0,0.00049315,120,"2025-09-06T10:11:09.843",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881751,1757153469851,-797.65,0.00049315,120,"2025-09-06T10:11:09.851",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881752,1757153469861,-151.0,0.00049315,120,"2025-09-06T10:11:09.861",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881753,1757153469870,-400.0,0.00049315,120,"2025-09-06T10:11:09.870",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881754,1757153469879,-151.0,0.00049315,60,"2025-09-06T10:11:09.879",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881755,1757153469888,-400.0,0.00049315,120,"2025-09-06T10:11:09.888",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881756,1757153469898,-400.0,0.00049315,120,"2025-09-06T10:11:09.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881757,1757153469907,-151.0,0.00049315,120,"2025-09-06T10:11:09.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881758,1757153469916,-151.0,0.00049315,120,"2025-09-06T10:11:09.916",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881759,1757153469925,-400.0,0.00049315,120,"2025-09-06T10:11:09.925",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881760,1757153469935,-575.85,0.00049315,120,"2025-09-06T10:11:09.935",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881761,1757153469944,-400.0,0.00049315,120,"2025-09-06T10:11:09.944",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881762,1757153469955,-535.25,0.00049315,120,"2025-09-06T10:11:09.955",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881763,1757153469964,-151.0,0.00049315,30,"2025-09-06T10:11:09.964",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881764,1757153469973,-400.0,0.00049315,120,"2025-09-06T10:11:09.973",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881765,1757153469982,-400.0,0.00049315,120,"2025-09-06T10:11:09.982",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881766,1757153469992,-400.0,0.00049315,120,"2025-09-06T10:11:09.992",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881767,1757153470003,-167.654445,0.00049315,120,"2025-09-06T10:11:10.003",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881768,1757153470012,-400.0,0.00049315,120,"2025-09-06T10:11:10.012",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881769,1757153470021,-400.0,0.00049315,120,"2025-09-06T10:11:10.021",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881770,1757153470030,-151.07,0.00049315,30,"2025-09-06T10:11:10.030",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881771,1757153470040,-226.21,0.00049315,30,"2025-09-06T10:11:10.040",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881772,1757153470049,-161.95,0.00049315,30,"2025-09-06T10:11:10.049",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881773,1757153470058,-150.0,0.00049315,30,"2025-09-06T10:11:10.058",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881774,1757153470068,-150.0,0.00049315,30,"2025-09-06T10:11:10.068",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881775,1757153470077,-748.94,0.00049315,30,"2025-09-06T10:11:10.077",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881776,1757153470089,-150.0,0.00049315,30,"2025-09-06T10:11:10.089",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881777,1757153470099,-150.0,0.00049315,30,"2025-09-06T10:11:10.099",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881778,1757153470108,-150.0,0.00049315,30,"2025-09-06T10:11:10.108",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881779,1757153470117,-150.0,0.00049315,30,"2025-09-06T10:11:10.117",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881780,1757153470127,-164.67,0.00049315,30,"2025-09-06T10:11:10.127",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881781,1757153470135,-150.0,0.00049315,30,"2025-09-06T10:11:10.135",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881782,1757153470145,-498.0,0.00049315,2,"2025-09-06T10:11:10.145",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881783,1757153470154,-250.0,0.00049321,10,"2025-09-06T10:11:10.154",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881784,1757153470164,-166.62,0.00049342,30,"2025-09-06T10:11:10.164",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881785,1757153470173,-155.77,0.00049342,30,"2025-09-06T10:11:10.173",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881786,1757153470182,-156.13,0.00049342,30,"2025-09-06T10:11:10.182",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881787,1757153470191,-150.0,0.00049342,30,"2025-09-06T10:11:10.191",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881788,1757153470201,-421.52,0.00049342,30,"2025-09-06T10:11:10.201",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881789,1757153470211,-255.02,0.00049342,30,"2025-09-06T10:11:10.211",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881790,1757153470220,-1189.21,0.00049342,30,"2025-09-06T10:11:10.220",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881791,1757153470232,-541.44,0.00049342,30,"2025-09-06T10:11:10.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881792,1757153470242,-541.44,0.00049342,30,"2025-09-06T10:11:10.242",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881793,1757153470252,-150.0,0.00049342,30,"2025-09-06T10:11:10.252",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881794,1757153470261,-166.62,0.00049342,30,"2025-09-06T10:11:10.261",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881795,1757153470272,-409.88,0.00049342,30,"2025-09-06T10:11:10.272",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881796,1757153470281,-150.0,0.00049342,30,"2025-09-06T10:11:10.281",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881797,1757153470291,-1189.21,0.00049342,30,"2025-09-06T10:11:10.291",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881798,1757153470300,-174.35,0.00049342,30,"2025-09-06T10:11:10.300",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881799,1757153470309,-150.0,0.00049342,30,"2025-09-06T10:11:10.309",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881800,1757153470318,-541.44,0.00049342,30,"2025-09-06T10:11:10.318",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881801,1757153470328,-409.88,0.00049342,30,"2025-09-06T10:11:10.328",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881802,1757153470337,-174.35,0.00049342,30,"2025-09-06T10:11:10.337",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881803,1757153470347,-150.0,0.00049342,30,"2025-09-06T10:11:10.347",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881804,1757153470356,-1189.21,0.00049342,30,"2025-09-06T10:11:10.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881805,1757153470365,-166.62,0.00049342,30,"2025-09-06T10:11:10.365",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881806,1757153470374,-150.0,0.00049342,30,"2025-09-06T10:11:10.374",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881807,1757153470384,-150.0,0.00049342,30,"2025-09-06T10:11:10.384",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881808,1757153470393,-174.35,0.00049342,30,"2025-09-06T10:11:10.393",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881809,1757153470402,-541.44,0.00049342,30,"2025-09-06T10:11:10.402",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881810,1757153470412,-150.0,0.00049342,30,"2025-09-06T10:11:10.412",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881811,1757153470422,-409.88,0.00049342,30,"2025-09-06T10:11:10.422",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881812,1757153470431,-150.0,0.00049342,30,"2025-09-06T10:11:10.431",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881813,1757153470441,-150.0,0.00049342,30,"2025-09-06T10:11:10.441",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881814,1757153470450,-541.44,0.00049342,30,"2025-09-06T10:11:10.450",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881815,1757153470459,-150.0,0.00049342,30,"2025-09-06T10:11:10.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881816,1757153470469,-408.93,0.00049342,30,"2025-09-06T10:11:10.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881817,1757153470478,-541.44,0.00049342,30,"2025-09-06T10:11:10.478",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881818,1757153470488,-541.44,0.00049342,30,"2025-09-06T10:11:10.488",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881819,1757153470497,-1429.22,0.00049344,2,"2025-09-06T10:11:10.497",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881820,1757153470506,-500.0,0.00049373,10,"2025-09-06T10:11:10.506",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881821,1757153470516,-500.0,0.00049373,10,"2025-09-06T10:11:10.516",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881822,1757153470525,-500.0,0.00049373,10,"2025-09-06T10:11:10.525",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881823,1757153470534,-2505.17,0.000494,14,"2025-09-06T10:11:10.534",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881824,1757153470543,-528.0,0.00049445,15,"2025-09-06T10:11:10.543",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881825,1757153470553,-189.13763185,0.00049569,28,"2025-09-06T10:11:10.553",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881826,1757153470562,-502.29989803,0.00049573,10,"2025-09-06T10:11:10.562",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881827,1757153470571,-500.0,0.00049588,120,"2025-09-06T10:11:10.571",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881828,1757153470581,-500.0,0.00049588,120,"2025-09-06T10:11:10.581",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881829,1757153470590,-500.0,0.00049588,120,"2025-09-06T10:11:10.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881830,1757153470599,-500.0,0.00049588,120,"2025-09-06T10:11:10.599",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881831,1757153470608,-500.0,0.00049588,120,"2025-09-06T10:11:10.608",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881832,1757153470618,-500.0,0.00049588,120,"2025-09-06T10:11:10.618",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881833,1757153470627,-500.0,0.00049588,2,"2025-09-06T10:11:10.627",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881834,1757153470637,-500.0,0.00049588,2,"2025-09-06T10:11:10.637",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881835,1757153470646,-500.0,0.00049588,2,"2025-09-06T10:11:10.646",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881836,1757153470655,-162.230729,0.00049589,120,"2025-09-06T10:11:10.655",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881837,1757153470665,-400.0,0.00049589,120,"2025-09-06T10:11:10.665",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881838,1757153470674,-400.0,0.00049589,120,"2025-09-06T10:11:10.674",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881839,1757153470865,-400.0,0.00049589,120,"2025-09-06T10:11:10.865",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881840,1757153470875,-401.74579225,0.00049589,120,"2025-09-06T10:11:10.875",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881841,1757153470885,-400.0,0.00049589,120,"2025-09-06T10:11:10.885",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881842,1757153470894,-400.0,0.00049589,120,"2025-09-06T10:11:10.894",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881843,1757153470904,-400.0,0.00049589,120,"2025-09-06T10:11:10.904",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881844,1757153470912,-400.0,0.00049589,120,"2025-09-06T10:11:10.912",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881845,1757153470922,-403.05609603,0.00049589,120,"2025-09-06T10:11:10.922",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881846,1757153470931,-400.0,0.00049589,120,"2025-09-06T10:11:10.931",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881847,1757153470940,-325.64207786,0.00049589,120,"2025-09-06T10:11:10.940",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881848,1757153470949,-400.0,0.00049589,2,"2025-09-06T10:11:10.949",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881849,1757153470959,-400.0,0.00049589,120,"2025-09-06T10:11:10.959",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881850,1757153470968,-400.0,0.00049589,2,"2025-09-06T10:11:10.968",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881851,1757153470978,-400.0,0.00049589,120,"2025-09-06T10:11:10.978",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881852,1757153470988,-400.0,0.00049589,120,"2025-09-06T10:11:10.988",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881853,1757153470997,-400.0,0.00049589,120,"2025-09-06T10:11:10.997",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881854,1757153471007,-402.38420718,0.00049589,120,"2025-09-06T10:11:11.007",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881855,1757153471017,-548.48,0.00049589,120,"2025-09-06T10:11:11.017",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881856,1757153471027,-401.95306746,0.00049589,120,"2025-09-06T10:11:11.027",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881857,1757153471037,-151.0,0.00049589,120,"2025-09-06T10:11:11.037",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881858,1757153471047,-400.0,0.00049589,120,"2025-09-06T10:11:11.047",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881859,1757153471060,-400.0,0.00049589,120,"2025-09-06T10:11:11.060",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881860,1757153471069,-400.0,0.00049589,120,"2025-09-06T10:11:11.069",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881861,1757153471079,-400.0,0.00049589,120,"2025-09-06T10:11:11.079",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881862,1757153471088,-400.0,0.00049589,120,"2025-09-06T10:11:11.088",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881863,1757153471097,-325.61119886,0.00049589,120,"2025-09-06T10:11:11.097",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881864,1757153471108,-400.0,0.00049589,120,"2025-09-06T10:11:11.108",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881865,1757153471117,-400.0,0.00049589,120,"2025-09-06T10:11:11.117",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881866,1757153471126,-219.373275,0.00049589,120,"2025-09-06T10:11:11.126",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881867,1757153471137,-400.0,0.00049589,120,"2025-09-06T10:11:11.137",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881868,1757153471147,-400.0,0.00049589,120,"2025-09-06T10:11:11.147",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881869,1757153471155,-400.0,0.00049589,120,"2025-09-06T10:11:11.155",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881870,1757153471165,-210.49345412,0.00049589,120,"2025-09-06T10:11:11.165",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881871,1757153471174,-400.0,0.00049589,120,"2025-09-06T10:11:11.174",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881872,1757153471183,-400.0,0.00049589,120,"2025-09-06T10:11:11.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881873,1757153471193,-403.00165426,0.00049589,120,"2025-09-06T10:11:11.193",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881874,1757153471203,-400.0,0.00049589,120,"2025-09-06T10:11:11.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881875,1757153471212,-400.0,0.00049589,120,"2025-09-06T10:11:11.212",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881876,1757153471222,-656.24,0.00049589,120,"2025-09-06T10:11:11.222",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881877,1757153471232,-400.0,0.00049589,120,"2025-09-06T10:11:11.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881878,1757153471241,-400.0,0.00049589,120,"2025-09-06T10:11:11.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881879,1757153471250,-403.72702331,0.00049589,120,"2025-09-06T10:11:11.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881880,1757153471259,-400.0,0.00049589,120,"2025-09-06T10:11:11.259",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881881,1757153471268,-1004.09366842,0.00049589,120,"2025-09-06T10:11:11.268",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881882,1757153471278,-400.0,0.00049589,120,"2025-09-06T10:11:11.278",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881883,1757153471287,-400.0,0.00049589,120,"2025-09-06T10:11:11.287",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881884,1757153471297,-418.8297628,0.00049589,120,"2025-09-06T10:11:11.297",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881885,1757153471306,-400.0,0.00049589,120,"2025-09-06T10:11:11.306",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881886,1757153471315,-400.0,0.00049589,120,"2025-09-06T10:11:11.315",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881887,1757153471325,-404.94386401,0.00049589,7,"2025-09-06T10:11:11.325",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881888,1757153471334,-151.0,0.00049589,120,"2025-09-06T10:11:11.334",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881889,1757153471344,-403.57424039,0.00049589,120,"2025-09-06T10:11:11.344",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881890,1757153471353,-151.0,0.00049589,120,"2025-09-06T10:11:11.353",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881891,1757153471362,-400.0,0.00049589,120,"2025-09-06T10:11:11.362",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881892,1757153471372,-151.0,0.00049589,120,"2025-09-06T10:11:11.372",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881893,1757153471381,-400.0,0.00049589,120,"2025-09-06T10:11:11.381",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881894,1757153471390,-400.0,0.00049589,120,"2025-09-06T10:11:11.390",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881895,1757153471400,-400.0,0.00049589,120,"2025-09-06T10:11:11.400",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881896,1757153471409,-400.0,0.00049589,120,"2025-09-06T10:11:11.409",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881897,1757153471418,-400.0,0.00049589,120,"2025-09-06T10:11:11.418",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881898,1757153471427,-400.0,0.00049589,120,"2025-09-06T10:11:11.427",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881899,1757153471436,-400.0,0.00049589,120,"2025-09-06T10:11:11.436",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881900,1757153471445,-151.0,0.00049589,120,"2025-09-06T10:11:11.445",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881901,1757153471454,-400.0,0.00049589,120,"2025-09-06T10:11:11.454",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881902,1757153471469,-400.0,0.00049589,120,"2025-09-06T10:11:11.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881903,1757153471479,-400.0,0.00049589,120,"2025-09-06T10:11:11.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881904,1757153471487,-151.0,0.00049589,120,"2025-09-06T10:11:11.487",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881905,1757153471496,-400.0,0.00049589,120,"2025-09-06T10:11:11.496",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881906,1757153471506,-151.0,0.00049589,120,"2025-09-06T10:11:11.506",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881907,1757153471515,-151.0,0.00049589,120,"2025-09-06T10:11:11.515",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881908,1757153471524,-404.85077501,0.00049589,120,"2025-09-06T10:11:11.524",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881909,1757153471533,-151.0,0.00049589,120,"2025-09-06T10:11:11.533",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881910,1757153471542,-400.0,0.00049589,120,"2025-09-06T10:11:11.542",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881911,1757153471552,-151.0,0.00049589,120,"2025-09-06T10:11:11.552",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881912,1757153471560,-403.64941042,0.00049589,120,"2025-09-06T10:11:11.560",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881913,1757153471569,-400.0,0.00049589,120,"2025-09-06T10:11:11.569",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881914,1757153471579,-400.0,0.00049589,120,"2025-09-06T10:11:11.579",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881915,1757153471588,-400.0,0.00049589,120,"2025-09-06T10:11:11.588",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881916,1757153471597,-400.0,0.00049589,120,"2025-09-06T10:11:11.597",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881917,1757153471606,-400.0,0.00049589,120,"2025-09-06T10:11:11.606",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881918,1757153471615,-400.0,0.00049589,120,"2025-09-06T10:11:11.615",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881919,1757153471624,-400.0,0.00049589,120,"2025-09-06T10:11:11.624",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881920,1757153471634,-400.0,0.00049589,120,"2025-09-06T10:11:11.634",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881921,1757153471643,-400.0,0.00049589,120,"2025-09-06T10:11:11.643",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881922,1757153471653,-405.71561263,0.00049589,120,"2025-09-06T10:11:11.653",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881923,1757153471661,-402.25992269,0.00049589,120,"2025-09-06T10:11:11.661",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881924,1757153471670,-400.0,0.00049589,120,"2025-09-06T10:11:11.670",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881925,1757153471679,-400.0,0.00049589,120,"2025-09-06T10:11:11.679",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881926,1757153471688,-400.0,0.00049589,120,"2025-09-06T10:11:11.688",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881927,1757153471698,-400.0,0.00049589,120,"2025-09-06T10:11:11.698",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881928,1757153471707,-400.0,0.00049589,120,"2025-09-06T10:11:11.707",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881929,1757153471716,-400.0,0.00049589,120,"2025-09-06T10:11:11.716",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881930,1757153471725,-403.85352991,0.00049589,120,"2025-09-06T10:11:11.725",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881931,1757153471734,-400.0,0.00049589,120,"2025-09-06T10:11:11.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881932,1757153471743,-400.0,0.00049589,120,"2025-09-06T10:11:11.743",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881933,1757153471754,-413.82121563,0.00049589,120,"2025-09-06T10:11:11.754",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881934,1757153471763,-533.20865622,0.00049589,120,"2025-09-06T10:11:11.763",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881935,1757153471774,-400.0,0.00049589,120,"2025-09-06T10:11:11.774",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881936,1757153471783,-400.0,0.00049589,120,"2025-09-06T10:11:11.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881937,1757153471794,-400.0,0.00049589,120,"2025-09-06T10:11:11.794",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881938,1757153471805,-400.0,0.00049589,120,"2025-09-06T10:11:11.805",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881939,1757153471815,-151.0,0.00049589,120,"2025-09-06T10:11:11.815",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881940,1757153471828,-151.0,0.00049589,120,"2025-09-06T10:11:11.828",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881941,1757153471837,-400.0,0.00049589,120,"2025-09-06T10:11:11.837",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881942,1757153471847,-457.45,0.00049589,120,"2025-09-06T10:11:11.847",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881943,1757153471857,-400.0,0.00049589,120,"2025-09-06T10:11:11.857",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881944,1757153471867,-401.70343396,0.00049589,120,"2025-09-06T10:11:11.867",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881945,1757153471877,-402.75563921,0.00049589,120,"2025-09-06T10:11:11.877",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881946,1757153471886,-400.0,0.00049589,120,"2025-09-06T10:11:11.886",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881947,1757153471896,-400.0,0.00049589,120,"2025-09-06T10:11:11.896",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881948,1757153471905,-151.0,0.00049589,120,"2025-09-06T10:11:11.905",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881949,1757153471914,-151.0,0.00049589,120,"2025-09-06T10:11:11.914",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881950,1757153471923,-400.0,0.00049589,120,"2025-09-06T10:11:11.923",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881951,1757153471933,-151.0,0.00049589,120,"2025-09-06T10:11:11.933",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881952,1757153471942,-151.0,0.00049589,120,"2025-09-06T10:11:11.942",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881953,1757153471952,-151.0,0.00049589,120,"2025-09-06T10:11:11.952",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881954,1757153471962,-151.0,0.00049589,120,"2025-09-06T10:11:11.962",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881955,1757153471971,-400.0,0.00049589,120,"2025-09-06T10:11:11.971",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881956,1757153471980,-402.27438601,0.00049589,120,"2025-09-06T10:11:11.980",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881957,1757153471989,-151.0,0.00049589,120,"2025-09-06T10:11:11.989",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881958,1757153471999,-400.0,0.00049589,120,"2025-09-06T10:11:11.999",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881959,1757153472008,-400.0,0.00049589,120,"2025-09-06T10:11:12.008",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881960,1757153472019,-400.0,0.00049589,120,"2025-09-06T10:11:12.019",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881961,1757153472029,-400.0,0.00049589,120,"2025-09-06T10:11:12.029",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881962,1757153472038,-400.0,0.00049589,120,"2025-09-06T10:11:12.038",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881963,1757153472047,-404.62443882,0.00049589,120,"2025-09-06T10:11:12.047",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881964,1757153472057,-400.0,0.00049589,120,"2025-09-06T10:11:12.057",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881965,1757153472073,-400.0,0.00049589,120,"2025-09-06T10:11:12.073",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881966,1757153472083,-400.87111914,0.00049589,120,"2025-09-06T10:11:12.083",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881967,1757153472092,-400.0,0.00049589,120,"2025-09-06T10:11:12.092",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881968,1757153472102,-400.0,0.00049589,120,"2025-09-06T10:11:12.102",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881969,1757153472111,-400.0,0.00049589,120,"2025-09-06T10:11:12.111",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881970,1757153472129,-151.0,0.00049589,120,"2025-09-06T10:11:12.129",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881971,1757153472148,-400.0,0.00049589,120,"2025-09-06T10:11:12.148",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881972,1757153472165,-400.0,0.00049589,120,"2025-09-06T10:11:12.165",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881973,1757153472185,-400.0,0.00049589,120,"2025-09-06T10:11:12.185",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881974,1757153472203,-400.0,0.00049589,120,"2025-09-06T10:11:12.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881975,1757153472220,-400.0,0.00049589,120,"2025-09-06T10:11:12.220",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881976,1757153472239,-400.0,0.00049589,120,"2025-09-06T10:11:12.239",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881977,1757153472260,-151.0,0.00049589,120,"2025-09-06T10:11:12.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881978,1757153472279,-151.0,0.00049589,120,"2025-09-06T10:11:12.279",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881979,1757153472297,-151.0,0.00049589,120,"2025-09-06T10:11:12.297",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881980,1757153472315,-400.0,0.00049589,120,"2025-09-06T10:11:12.315",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881981,1757153472334,-151.0,0.00049589,120,"2025-09-06T10:11:12.334",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881982,1757153472350,-400.0,0.00049589,120,"2025-09-06T10:11:12.350",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881983,1757153472363,-151.0,0.00049589,120,"2025-09-06T10:11:12.363",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881984,1757153472383,-202.9368,0.00049589,120,"2025-09-06T10:11:12.383",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881986,1757153472395,-400.0,0.00049589,120,"2025-09-06T10:11:12.395",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881988,1757153472412,-400.0,0.00049589,120,"2025-09-06T10:11:12.412",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881989,1757153472425,-151.0,0.00049589,120,"2025-09-06T10:11:12.425",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881991,1757153472440,-403.09928626,0.00049589,120,"2025-09-06T10:11:12.440",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881993,1757153472455,-400.0,0.00049589,120,"2025-09-06T10:11:12.455",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881994,1757153472470,-400.0,0.00049589,120,"2025-09-06T10:11:12.470",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881996,1757153472483,-401.83989339,0.00049589,120,"2025-09-06T10:11:12.483",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881998,1757153472498,-400.0,0.00049589,120,"2025-09-06T10:11:12.498",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383881999,1757153472512,-170.97795,0.00049589,120,"2025-09-06T10:11:12.512",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882001,1757153472526,-402.92630169,0.00049589,120,"2025-09-06T10:11:12.526",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882003,1757153472540,-403.7241048,0.00049589,120,"2025-09-06T10:11:12.540",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882004,1757153472555,-400.0,0.00049589,120,"2025-09-06T10:11:12.555",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882006,1757153472569,-170.97795,0.00049589,120,"2025-09-06T10:11:12.569",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882007,1757153472582,-170.97795,0.00049589,120,"2025-09-06T10:11:12.582",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882009,1757153472597,-400.0,0.00049589,120,"2025-09-06T10:11:12.597",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882011,1757153472611,-400.0,0.00049589,120,"2025-09-06T10:11:12.611",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882012,1757153472625,-170.97795,0.00049589,120,"2025-09-06T10:11:12.625",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882014,1757153472640,-151.0,0.00049589,120,"2025-09-06T10:11:12.640",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882015,1757153472654,-400.0,0.00049589,120,"2025-09-06T10:11:12.654",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882016,1757153472668,-151.0,0.00049589,120,"2025-09-06T10:11:12.668",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882017,1757153472682,-431.16,0.00049589,90,"2025-09-06T10:11:12.682",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882018,1757153472696,-400.0,0.00049589,120,"2025-09-06T10:11:12.696",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882019,1757153472710,-400.0,0.00049589,120,"2025-09-06T10:11:12.710",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882020,1757153472723,-151.0,0.00049589,120,"2025-09-06T10:11:12.723",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882021,1757153472737,-400.0,0.00049589,120,"2025-09-06T10:11:12.737",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882022,1757153472751,-400.0,0.00049589,120,"2025-09-06T10:11:12.751",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882023,1757153472765,-400.0,0.00049589,120,"2025-09-06T10:11:12.765",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882024,1757153472780,-403.10225537,0.00049589,120,"2025-09-06T10:11:12.780",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882025,1757153472794,-151.0,0.00049589,120,"2025-09-06T10:11:12.794",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882026,1757153472809,-151.0,0.00049589,120,"2025-09-06T10:11:12.809",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882027,1757153472824,-400.0,0.00049589,120,"2025-09-06T10:11:12.824",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882028,1757153472838,-402.13491214,0.00049589,120,"2025-09-06T10:11:12.838",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882029,1757153472851,-400.0,0.00049589,120,"2025-09-06T10:11:12.851",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882030,1757153472865,-400.0,0.00049589,120,"2025-09-06T10:11:12.865",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882031,1757153472880,-400.0,0.00049589,120,"2025-09-06T10:11:12.880",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882032,1757153472894,-400.0,0.00049589,120,"2025-09-06T10:11:12.894",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882033,1757153472909,-402.87922631,0.00049589,120,"2025-09-06T10:11:12.909",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882034,1757153472922,-400.0,0.00049589,120,"2025-09-06T10:11:12.922",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882035,1757153472936,-400.0,0.00049589,120,"2025-09-06T10:11:12.936",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882036,1757153472949,-400.0,0.00049589,120,"2025-09-06T10:11:12.949",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882037,1757153472963,-400.0,0.00049589,120,"2025-09-06T10:11:12.963",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882038,1757153472978,-400.0,0.00049589,120,"2025-09-06T10:11:12.978",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882039,1757153472992,-400.0,0.00049589,120,"2025-09-06T10:11:12.992",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882040,1757153473011,-400.0,0.00049589,120,"2025-09-06T10:11:13.011",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882041,1757153473026,-400.0,0.00049589,120,"2025-09-06T10:11:13.026",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882042,1757153473041,-400.0,0.00049589,120,"2025-09-06T10:11:13.041",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882043,1757153473055,-400.0,0.00049589,120,"2025-09-06T10:11:13.055",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882044,1757153473070,-151.0,0.00049589,120,"2025-09-06T10:11:13.070",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882045,1757153473088,-400.0,0.00049589,120,"2025-09-06T10:11:13.088",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882046,1757153473102,-154.978487,0.00049589,120,"2025-09-06T10:11:13.102",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882047,1757153473117,-400.0,0.00049589,120,"2025-09-06T10:11:13.117",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882048,1757153473131,-400.0,0.00049589,120,"2025-09-06T10:11:13.131",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882049,1757153473146,-400.0,0.00049589,120,"2025-09-06T10:11:13.146",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882050,1757153473162,-407.67648533,0.00049589,120,"2025-09-06T10:11:13.162",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882051,1757153473177,-400.0,0.00049589,120,"2025-09-06T10:11:13.177",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882052,1757153473191,-151.0,0.00049589,120,"2025-09-06T10:11:13.191",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882053,1757153473206,-400.0,0.00049589,120,"2025-09-06T10:11:13.206",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882054,1757153473220,-193.943864,0.00049589,120,"2025-09-06T10:11:13.220",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882055,1757153473236,-400.0,0.00049589,120,"2025-09-06T10:11:13.236",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882056,1757153473250,-400.0,0.00049589,120,"2025-09-06T10:11:13.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882057,1757153473263,-400.0,0.00049589,120,"2025-09-06T10:11:13.263",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882058,1757153473277,-400.0,0.00049589,120,"2025-09-06T10:11:13.277",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882059,1757153473291,-389.85679722,0.00049589,120,"2025-09-06T10:11:13.291",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882060,1757153473305,-400.0,0.00049589,120,"2025-09-06T10:11:13.305",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882061,1757153473319,-400.0,0.00049589,120,"2025-09-06T10:11:13.319",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882062,1757153473334,-400.0,0.00049589,120,"2025-09-06T10:11:13.334",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882063,1757153473348,-400.0,0.00049589,120,"2025-09-06T10:11:13.348",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882064,1757153473364,-400.0,0.00049589,120,"2025-09-06T10:11:13.364",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882065,1757153473379,-401.55704535,0.00049589,120,"2025-09-06T10:11:13.379",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882066,1757153473393,-400.0,0.00049589,120,"2025-09-06T10:11:13.393",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882067,1757153473407,-400.0,0.00049589,120,"2025-09-06T10:11:13.407",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882068,1757153473421,-400.0,0.00049589,120,"2025-09-06T10:11:13.421",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882069,1757153473435,-400.0,0.00049589,120,"2025-09-06T10:11:13.435",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882070,1757153473450,-400.0,0.00049589,120,"2025-09-06T10:11:13.450",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882071,1757153473464,-400.0,0.00049589,120,"2025-09-06T10:11:13.464",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882072,1757153473480,-165.153119,0.00049589,120,"2025-09-06T10:11:13.480",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882073,1757153473495,-400.0,0.00049589,120,"2025-09-06T10:11:13.495",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882074,1757153473509,-400.0,0.00049589,120,"2025-09-06T10:11:13.509",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882075,1757153473523,-400.0,0.00049589,120,"2025-09-06T10:11:13.523",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882076,1757153473538,-151.0,0.00049589,120,"2025-09-06T10:11:13.538",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882077,1757153473553,-400.0,0.00049589,120,"2025-09-06T10:11:13.553",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882078,1757153473567,-400.0,0.00049589,120,"2025-09-06T10:11:13.567",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882079,1757153473581,-400.0,0.00049589,120,"2025-09-06T10:11:13.581",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882080,1757153473595,-400.0,0.00049589,120,"2025-09-06T10:11:13.595",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882081,1757153473610,-400.0,0.00049589,120,"2025-09-06T10:11:13.610",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882082,1757153473625,-400.0,0.00049589,120,"2025-09-06T10:11:13.625",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882083,1757153473640,-400.0,0.00049589,120,"2025-09-06T10:11:13.640",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882084,1757153473656,-400.0,0.00049589,120,"2025-09-06T10:11:13.656",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882085,1757153473670,-400.0,0.00049589,12,"2025-09-06T10:11:13.670",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882086,1757153473685,-400.0,0.00049589,120,"2025-09-06T10:11:13.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882087,1757153473700,-400.0,0.00049589,120,"2025-09-06T10:11:13.700",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882088,1757153473715,-409.80377682,0.00049589,120,"2025-09-06T10:11:13.715",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882089,1757153473730,-400.0,0.00049589,120,"2025-09-06T10:11:13.730",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882090,1757153473744,-419.9545911,0.00049589,120,"2025-09-06T10:11:13.744",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882091,1757153473759,-400.0,0.00049589,120,"2025-09-06T10:11:13.759",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882092,1757153473774,-411.46185158,0.00049589,120,"2025-09-06T10:11:13.774",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882093,1757153473788,-400.0,0.00049589,120,"2025-09-06T10:11:13.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882094,1757153473802,-411.02393339,0.00049589,120,"2025-09-06T10:11:13.802",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882095,1757153473815,-400.0,0.00049589,120,"2025-09-06T10:11:13.815",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882096,1757153473828,-400.0,0.00049589,120,"2025-09-06T10:11:13.828",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882097,1757153473842,-400.0,0.00049589,120,"2025-09-06T10:11:13.842",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882098,1757153473856,-408.30112827,0.00049589,120,"2025-09-06T10:11:13.856",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882099,1757153473870,-400.0,0.00049589,120,"2025-09-06T10:11:13.870",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882100,1757153473884,-400.0,0.00049589,120,"2025-09-06T10:11:13.884",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882101,1757153473898,-402.95386319,0.00049589,120,"2025-09-06T10:11:13.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882102,1757153473913,-471.11980606,0.00049589,120,"2025-09-06T10:11:13.913",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882103,1757153473925,-400.0,0.00049589,120,"2025-09-06T10:11:13.925",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882104,1757153473935,-400.0,0.00049589,120,"2025-09-06T10:11:13.935",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882105,1757153473945,-400.0,0.00049589,120,"2025-09-06T10:11:13.945",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882106,1757153473956,-400.0,0.00049589,120,"2025-09-06T10:11:13.956",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882107,1757153473965,-400.0,0.00049589,120,"2025-09-06T10:11:13.965",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882108,1757153473974,-400.0,0.00049589,120,"2025-09-06T10:11:13.974",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882109,1757153473984,-400.0,0.00049589,120,"2025-09-06T10:11:13.984",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882110,1757153473993,-400.0,0.00049589,120,"2025-09-06T10:11:13.993",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882111,1757153474003,-400.0,0.00049589,120,"2025-09-06T10:11:14.003",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882112,1757153474013,-400.0,0.00049589,120,"2025-09-06T10:11:14.013",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882113,1757153474330,-408.09364713,0.00049589,120,"2025-09-06T10:11:14.330",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882114,1757153474380,-151.0,0.00049589,120,"2025-09-06T10:11:14.380",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882115,1757153474397,-402.10975448,0.00049589,120,"2025-09-06T10:11:14.397",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882116,1757153474410,-404.21936398,0.00049589,120,"2025-09-06T10:11:14.410",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882117,1757153474419,-400.0,0.00049589,120,"2025-09-06T10:11:14.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882118,1757153474428,-400.0,0.00049589,120,"2025-09-06T10:11:14.428",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882119,1757153474437,-400.0,0.00049589,120,"2025-09-06T10:11:14.437",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882120,1757153474446,-400.0,0.00049589,120,"2025-09-06T10:11:14.446",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882121,1757153474455,-400.0,0.00049589,120,"2025-09-06T10:11:14.455",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882122,1757153474464,-400.0,0.00049589,120,"2025-09-06T10:11:14.464",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882123,1757153474473,-468.24,0.00049589,120,"2025-09-06T10:11:14.473",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882124,1757153474482,-413.52053107,0.00049589,120,"2025-09-06T10:11:14.482",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882125,1757153474491,-400.0,0.00049589,120,"2025-09-06T10:11:14.491",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882126,1757153474500,-192.26024,0.00049589,120,"2025-09-06T10:11:14.500",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882127,1757153474509,-400.0,0.00049589,120,"2025-09-06T10:11:14.509",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882128,1757153474519,-400.0,0.00049589,120,"2025-09-06T10:11:14.519",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882129,1757153474528,-192.26024,0.00049589,120,"2025-09-06T10:11:14.528",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882130,1757153474538,-400.0,0.00049589,120,"2025-09-06T10:11:14.538",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882131,1757153474548,-400.0,0.00049589,120,"2025-09-06T10:11:14.548",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882132,1757153474557,-192.26024,0.00049589,120,"2025-09-06T10:11:14.557",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882133,1757153474566,-400.0,0.00049589,120,"2025-09-06T10:11:14.566",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882134,1757153474575,-400.0,0.00049589,120,"2025-09-06T10:11:14.575",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882135,1757153474584,-400.0,0.00049589,120,"2025-09-06T10:11:14.584",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882136,1757153474594,-192.26024,0.00049589,120,"2025-09-06T10:11:14.594",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882137,1757153474603,-404.12979157,0.00049589,120,"2025-09-06T10:11:14.603",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882138,1757153474612,-400.0,0.00049589,120,"2025-09-06T10:11:14.612",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882139,1757153474621,-400.0,0.00049589,120,"2025-09-06T10:11:14.621",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882140,1757153474631,-400.0,0.00049589,120,"2025-09-06T10:11:14.631",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882141,1757153474640,-400.0,0.00049589,120,"2025-09-06T10:11:14.640",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882142,1757153474650,-400.0,0.00049589,120,"2025-09-06T10:11:14.650",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882143,1757153474659,-400.0,0.00049589,120,"2025-09-06T10:11:14.659",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882144,1757153474669,-400.0,0.00049589,120,"2025-09-06T10:11:14.669",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882145,1757153474678,-400.0,0.00049589,120,"2025-09-06T10:11:14.678",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882146,1757153474688,-400.0,0.00049589,120,"2025-09-06T10:11:14.688",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882147,1757153474697,-400.0,0.00049589,120,"2025-09-06T10:11:14.697",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882148,1757153474706,-400.0,0.00049589,120,"2025-09-06T10:11:14.706",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882149,1757153474716,-400.0,0.00049589,120,"2025-09-06T10:11:14.716",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882150,1757153474725,-400.0,0.00049589,120,"2025-09-06T10:11:14.725",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882151,1757153474734,-400.0,0.00049589,120,"2025-09-06T10:11:14.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882152,1757153474744,-400.0,0.00049589,120,"2025-09-06T10:11:14.744",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882153,1757153474753,-400.0,0.00049589,120,"2025-09-06T10:11:14.753",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882154,1757153474763,-400.0,0.00049589,120,"2025-09-06T10:11:14.763",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882155,1757153474774,-400.0,0.00049589,120,"2025-09-06T10:11:14.774",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882156,1757153474783,-400.0,0.00049589,120,"2025-09-06T10:11:14.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882157,1757153474793,-402.78253489,0.00049589,120,"2025-09-06T10:11:14.793",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882158,1757153474802,-400.0,0.00049589,120,"2025-09-06T10:11:14.802",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882159,1757153474812,-151.0,0.00049589,120,"2025-09-06T10:11:14.812",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882160,1757153474821,-151.0,0.00049589,120,"2025-09-06T10:11:14.821",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882161,1757153474830,-400.0,0.00049589,120,"2025-09-06T10:11:14.830",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882162,1757153474839,-403.22886629,0.00049589,120,"2025-09-06T10:11:14.839",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882163,1757153474848,-400.0,0.00049589,120,"2025-09-06T10:11:14.848",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882164,1757153474858,-400.0,0.00049589,120,"2025-09-06T10:11:14.858",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882165,1757153474868,-698.88,0.00049589,120,"2025-09-06T10:11:14.868",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882166,1757153474878,-400.0,0.00049589,120,"2025-09-06T10:11:14.878",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882167,1757153474890,-401.28505849,0.00049589,120,"2025-09-06T10:11:14.890",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882168,1757153474901,-400.0,0.00049589,120,"2025-09-06T10:11:14.901",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882169,1757153474910,-400.0,0.00049589,120,"2025-09-06T10:11:14.910",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882170,1757153474921,-412.88046838,0.00049589,120,"2025-09-06T10:11:14.921",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882171,1757153474931,-400.0,0.00049589,120,"2025-09-06T10:11:14.931",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882172,1757153474942,-400.0,0.00049589,120,"2025-09-06T10:11:14.942",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882173,1757153474952,-403.53488498,0.00049589,120,"2025-09-06T10:11:14.952",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882174,1757153474962,-400.0,0.00049589,120,"2025-09-06T10:11:14.962",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882175,1757153474973,-402.90444311,0.00049589,120,"2025-09-06T10:11:14.973",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882176,1757153474984,-400.0,0.00049589,120,"2025-09-06T10:11:14.984",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882177,1757153474993,-400.0,0.00049589,120,"2025-09-06T10:11:14.993",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882178,1757153475004,-400.0,0.00049589,120,"2025-09-06T10:11:15.004",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882179,1757153475013,-400.0,0.00049589,120,"2025-09-06T10:11:15.013",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882180,1757153475022,-400.0,0.00049589,120,"2025-09-06T10:11:15.022",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882181,1757153475032,-400.0,0.00049589,120,"2025-09-06T10:11:15.032",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882182,1757153475041,-400.0,0.00049589,120,"2025-09-06T10:11:15.041",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882183,1757153475051,-400.0,0.00049589,120,"2025-09-06T10:11:15.051",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882184,1757153475061,-400.0,0.00049589,120,"2025-09-06T10:11:15.061",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882185,1757153475074,-400.0,0.00049589,120,"2025-09-06T10:11:15.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882186,1757153475084,-400.0,0.00049589,120,"2025-09-06T10:11:15.084",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882187,1757153475093,-400.0,0.00049589,120,"2025-09-06T10:11:15.093",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882188,1757153475103,-400.0,0.00049589,120,"2025-09-06T10:11:15.103",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882189,1757153475113,-400.0,0.00049589,120,"2025-09-06T10:11:15.113",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882190,1757153475122,-400.0,0.00049589,120,"2025-09-06T10:11:15.122",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882191,1757153475132,-151.0,0.00049589,120,"2025-09-06T10:11:15.132",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882192,1757153475142,-403.06807906,0.00049589,120,"2025-09-06T10:11:15.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882193,1757153475153,-151.0,0.00049589,120,"2025-09-06T10:11:15.153",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882194,1757153475163,-492.53,0.00049589,120,"2025-09-06T10:11:15.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882195,1757153475172,-400.0,0.00049589,120,"2025-09-06T10:11:15.172",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882196,1757153475182,-151.0,0.00049589,120,"2025-09-06T10:11:15.182",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882197,1757153475191,-400.0,0.00049589,120,"2025-09-06T10:11:15.191",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882198,1757153475202,-400.0,0.00049589,120,"2025-09-06T10:11:15.202",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882199,1757153475211,-535.93993681,0.00049589,120,"2025-09-06T10:11:15.211",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882200,1757153475221,-151.0,0.00049589,120,"2025-09-06T10:11:15.221",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882201,1757153475231,-400.0,0.00049589,120,"2025-09-06T10:11:15.231",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882202,1757153475240,-151.0,0.00049589,120,"2025-09-06T10:11:15.240",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882203,1757153475249,-400.0,0.00049589,120,"2025-09-06T10:11:15.249",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882204,1757153475259,-405.19649157,0.00049589,120,"2025-09-06T10:11:15.259",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882205,1757153475268,-400.0,0.00049589,120,"2025-09-06T10:11:15.268",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882206,1757153475277,-151.0,0.00049589,120,"2025-09-06T10:11:15.277",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882207,1757153475286,-730.73,0.00049589,120,"2025-09-06T10:11:15.286",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882208,1757153475296,-400.0,0.00049589,120,"2025-09-06T10:11:15.296",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882209,1757153475305,-400.0,0.00049589,120,"2025-09-06T10:11:15.305",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882210,1757153475314,-400.0,0.00049589,120,"2025-09-06T10:11:15.314",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882211,1757153475323,-414.24095518,0.00049589,120,"2025-09-06T10:11:15.323",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882212,1757153475333,-400.0,0.00049589,120,"2025-09-06T10:11:15.333",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882213,1757153475342,-400.0,0.00049589,120,"2025-09-06T10:11:15.342",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882214,1757153475351,-400.0,0.00049589,120,"2025-09-06T10:11:15.351",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882215,1757153475361,-400.0,0.00049589,120,"2025-09-06T10:11:15.361",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882216,1757153475370,-400.0,0.00049589,120,"2025-09-06T10:11:15.370",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882217,1757153475380,-400.0,0.00049589,120,"2025-09-06T10:11:15.380",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882218,1757153475389,-400.0,0.00049589,120,"2025-09-06T10:11:15.389",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882219,1757153475398,-400.0,0.00049589,120,"2025-09-06T10:11:15.398",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882220,1757153475407,-400.0,0.00049589,120,"2025-09-06T10:11:15.407",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882221,1757153475416,-403.60815579,0.00049589,120,"2025-09-06T10:11:15.416",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882222,1757153475426,-400.0,0.00049589,120,"2025-09-06T10:11:15.426",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882223,1757153475435,-400.0,0.00049589,120,"2025-09-06T10:11:15.435",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882224,1757153475444,-151.0,0.00049589,120,"2025-09-06T10:11:15.444",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882225,1757153475453,-402.13537098,0.00049589,120,"2025-09-06T10:11:15.453",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882226,1757153475462,-401.8915856,0.00049589,120,"2025-09-06T10:11:15.462",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882227,1757153475471,-151.0,0.00049589,2,"2025-09-06T10:11:15.471",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882228,1757153475481,-400.0,0.00049589,120,"2025-09-06T10:11:15.481",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882229,1757153475490,-400.0,0.00049589,120,"2025-09-06T10:11:15.490",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882230,1757153475500,-400.0,0.00049589,120,"2025-09-06T10:11:15.500",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882231,1757153475509,-151.0,0.00049589,120,"2025-09-06T10:11:15.509",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882232,1757153475518,-400.0,0.00049589,120,"2025-09-06T10:11:15.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882233,1757153475527,-400.0,0.00049589,120,"2025-09-06T10:11:15.527",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882234,1757153475536,-400.0,0.00049589,120,"2025-09-06T10:11:15.536",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882235,1757153475546,-157.829915,0.00049589,2,"2025-09-06T10:11:15.546",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882236,1757153475555,-151.0,0.00049589,120,"2025-09-06T10:11:15.555",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882237,1757153475564,-400.0,0.00049589,120,"2025-09-06T10:11:15.564",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882238,1757153475573,-400.0,0.00049589,120,"2025-09-06T10:11:15.573",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882239,1757153475582,-151.0,0.00049589,120,"2025-09-06T10:11:15.582",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882240,1757153475591,-400.0,0.00049589,120,"2025-09-06T10:11:15.591",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882241,1757153475600,-400.0,0.00049589,120,"2025-09-06T10:11:15.600",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882242,1757153475610,-232.476356,0.00049589,120,"2025-09-06T10:11:15.610",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882243,1757153475622,-400.0,0.00049589,120,"2025-09-06T10:11:15.622",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882244,1757153475631,-151.0,0.00049589,120,"2025-09-06T10:11:15.631",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882245,1757153475641,-400.0,0.00049589,120,"2025-09-06T10:11:15.641",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882246,1757153475651,-402.75730558,0.00049589,120,"2025-09-06T10:11:15.651",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882247,1757153475660,-212.888447,0.00049589,120,"2025-09-06T10:11:15.660",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882248,1757153475669,-400.0,0.00049589,120,"2025-09-06T10:11:15.669",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882249,1757153475679,-151.0,0.00049589,120,"2025-09-06T10:11:15.679",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882250,1757153475688,-400.0,0.00049589,120,"2025-09-06T10:11:15.688",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882251,1757153475697,-400.0,0.00049589,120,"2025-09-06T10:11:15.697",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882252,1757153475707,-400.0,0.00049589,120,"2025-09-06T10:11:15.707",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882253,1757153475716,-400.0,0.00049589,120,"2025-09-06T10:11:15.716",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882254,1757153475725,-400.0,0.00049589,120,"2025-09-06T10:11:15.725",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882255,1757153475734,-400.0,0.00049589,120,"2025-09-06T10:11:15.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882256,1757153475743,-151.0,0.00049589,60,"2025-09-06T10:11:15.743",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882257,1757153475753,-400.0,0.00049589,120,"2025-09-06T10:11:15.753",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882258,1757153475762,-400.0,0.00049589,120,"2025-09-06T10:11:15.762",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882259,1757153475771,-400.0,0.00049589,120,"2025-09-06T10:11:15.771",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882260,1757153475780,-539.12382498,0.00049589,120,"2025-09-06T10:11:15.780",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882261,1757153475790,-400.0,0.00049589,120,"2025-09-06T10:11:15.790",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882262,1757153475799,-400.0,0.00049589,120,"2025-09-06T10:11:15.799",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882263,1757153475808,-688.88,0.00049589,120,"2025-09-06T10:11:15.808",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882264,1757153475818,-400.0,0.00049589,120,"2025-09-06T10:11:15.818",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882265,1757153475827,-400.0,0.00049589,120,"2025-09-06T10:11:15.827",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882266,1757153475836,-400.0,0.00049589,120,"2025-09-06T10:11:15.836",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882267,1757153475845,-400.0,0.00049589,120,"2025-09-06T10:11:15.845",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882268,1757153475854,-400.0,0.00049589,120,"2025-09-06T10:11:15.854",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882269,1757153475863,-400.0,0.00049589,120,"2025-09-06T10:11:15.863",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882270,1757153475872,-400.0,0.00049589,120,"2025-09-06T10:11:15.872",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882271,1757153475881,-400.0,0.00049589,120,"2025-09-06T10:11:15.881",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882272,1757153475891,-400.0,0.00049589,120,"2025-09-06T10:11:15.891",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882273,1757153475900,-400.0,0.00049589,120,"2025-09-06T10:11:15.900",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882274,1757153475909,-400.0,0.00049589,120,"2025-09-06T10:11:15.909",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882275,1757153475919,-400.0,0.00049589,120,"2025-09-06T10:11:15.919",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882276,1757153475928,-402.45815397,0.00049589,120,"2025-09-06T10:11:15.928",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882277,1757153475937,-400.0,0.00049589,120,"2025-09-06T10:11:15.937",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882278,1757153475947,-400.0,0.00049589,120,"2025-09-06T10:11:15.947",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882279,1757153475956,-400.0,0.00049589,120,"2025-09-06T10:11:15.956",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882280,1757153475966,-445.5,0.00049589,120,"2025-09-06T10:11:15.966",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882281,1757153475975,-400.0,0.00049589,120,"2025-09-06T10:11:15.975",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882282,1757153475984,-400.0,0.00049589,120,"2025-09-06T10:11:15.984",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882283,1757153475994,-400.0,0.00049589,120,"2025-09-06T10:11:15.994",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882284,1757153476003,-400.0,0.00049589,120,"2025-09-06T10:11:16.003",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882285,1757153476012,-400.0,0.00049589,120,"2025-09-06T10:11:16.012",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882286,1757153476022,-400.0,0.00049589,120,"2025-09-06T10:11:16.022",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882287,1757153476031,-404.58007112,0.00049589,120,"2025-09-06T10:11:16.031",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882288,1757153476041,-400.0,0.00049589,120,"2025-09-06T10:11:16.041",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882289,1757153476050,-400.0,0.00049589,120,"2025-09-06T10:11:16.050",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882290,1757153476059,-400.0,0.00049589,120,"2025-09-06T10:11:16.059",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882291,1757153476070,-400.0,0.00049589,120,"2025-09-06T10:11:16.070",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882292,1757153476080,-407.44617229,0.00049589,120,"2025-09-06T10:11:16.080",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882293,1757153476090,-400.0,0.00049589,120,"2025-09-06T10:11:16.090",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882294,1757153476099,-151.0,0.00049589,120,"2025-09-06T10:11:16.099",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882295,1757153476109,-400.0,0.00049589,120,"2025-09-06T10:11:16.109",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882296,1757153476118,-442.01,0.00049589,120,"2025-09-06T10:11:16.118",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882297,1757153476127,-400.0,0.00049589,120,"2025-09-06T10:11:16.127",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882298,1757153476136,-400.0,0.00049589,120,"2025-09-06T10:11:16.136",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882299,1757153476146,-400.0,0.00049589,120,"2025-09-06T10:11:16.146",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882300,1757153476155,-400.0,0.00049589,120,"2025-09-06T10:11:16.155",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882301,1757153476164,-400.0,0.00049589,120,"2025-09-06T10:11:16.164",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882302,1757153476173,-402.66432263,0.00049589,120,"2025-09-06T10:11:16.173",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882303,1757153476182,-402.27961969,0.00049589,120,"2025-09-06T10:11:16.182",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882304,1757153476191,-427.90324239,0.00049589,120,"2025-09-06T10:11:16.191",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882305,1757153476201,-400.0,0.00049589,120,"2025-09-06T10:11:16.201",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882306,1757153476210,-403.37113488,0.00049589,120,"2025-09-06T10:11:16.210",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882307,1757153476220,-400.0,0.00049589,120,"2025-09-06T10:11:16.220",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882308,1757153476229,-151.0,0.00049589,120,"2025-09-06T10:11:16.229",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882309,1757153476238,-405.17682422,0.00049589,120,"2025-09-06T10:11:16.238",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882310,1757153476248,-151.0,0.00049589,120,"2025-09-06T10:11:16.248",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882311,1757153476258,-400.0,0.00049589,120,"2025-09-06T10:11:16.258",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882312,1757153476267,-400.0,0.00049589,120,"2025-09-06T10:11:16.267",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882313,1757153476277,-400.0,0.00049589,120,"2025-09-06T10:11:16.277",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882314,1757153476286,-151.0,0.00049589,120,"2025-09-06T10:11:16.286",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882315,1757153476295,-400.0,0.00049589,120,"2025-09-06T10:11:16.295",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882316,1757153476305,-400.0,0.00049589,120,"2025-09-06T10:11:16.305",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882317,1757153476315,-400.0,0.00049589,120,"2025-09-06T10:11:16.315",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882318,1757153476326,-400.0,0.00049589,120,"2025-09-06T10:11:16.326",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882319,1757153476336,-400.0,0.00049589,120,"2025-09-06T10:11:16.336",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882320,1757153476346,-400.0,0.00049589,120,"2025-09-06T10:11:16.346",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882321,1757153476356,-403.26295877,0.00049589,120,"2025-09-06T10:11:16.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882322,1757153476366,-400.0,0.00049589,120,"2025-09-06T10:11:16.366",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882323,1757153476375,-400.0,0.00049589,120,"2025-09-06T10:11:16.375",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882324,1757153476384,-400.0,0.00049589,120,"2025-09-06T10:11:16.384",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882325,1757153476394,-400.0,0.00049589,120,"2025-09-06T10:11:16.394",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882326,1757153476402,-400.0,0.00049589,120,"2025-09-06T10:11:16.402",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882327,1757153476411,-400.0,0.00049589,120,"2025-09-06T10:11:16.411",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882328,1757153476420,-400.0,0.00049589,120,"2025-09-06T10:11:16.420",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882329,1757153476430,-400.0,0.00049589,120,"2025-09-06T10:11:16.430",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882330,1757153476439,-400.0,0.00049589,120,"2025-09-06T10:11:16.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882331,1757153476448,-400.0,0.00049589,120,"2025-09-06T10:11:16.448",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882332,1757153476457,-400.0,0.00049589,120,"2025-09-06T10:11:16.457",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882333,1757153476466,-403.07531453,0.00049589,120,"2025-09-06T10:11:16.466",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882334,1757153476476,-400.0,0.00049589,120,"2025-09-06T10:11:16.476",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882335,1757153476484,-400.0,0.00049589,120,"2025-09-06T10:11:16.484",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882336,1757153476494,-400.0,0.00049589,120,"2025-09-06T10:11:16.494",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882337,1757153476503,-400.0,0.00049589,120,"2025-09-06T10:11:16.503",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882338,1757153476513,-151.0,0.00049589,120,"2025-09-06T10:11:16.513",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882339,1757153476522,-400.0,0.00049589,120,"2025-09-06T10:11:16.522",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882340,1757153476531,-400.0,0.00049589,120,"2025-09-06T10:11:16.531",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882341,1757153476541,-401.58149821,0.00049589,120,"2025-09-06T10:11:16.541",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882342,1757153476550,-400.0,0.00049589,120,"2025-09-06T10:11:16.550",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882343,1757153476559,-151.0,0.00049589,120,"2025-09-06T10:11:16.559",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882344,1757153476569,-400.0,0.00049589,120,"2025-09-06T10:11:16.569",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882345,1757153476578,-300.0,0.00049589,120,"2025-09-06T10:11:16.578",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882346,1757153476587,-400.0,0.00049589,120,"2025-09-06T10:11:16.587",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882347,1757153476597,-400.0,0.00049589,120,"2025-09-06T10:11:16.597",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882348,1757153476606,-151.0,0.00049589,120,"2025-09-06T10:11:16.606",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882349,1757153476617,-400.0,0.00049589,120,"2025-09-06T10:11:16.617",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882350,1757153476627,-403.41215862,0.00049589,120,"2025-09-06T10:11:16.627",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882351,1757153476637,-151.0,0.00049589,120,"2025-09-06T10:11:16.637",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882352,1757153476647,-404.84278006,0.00049589,120,"2025-09-06T10:11:16.647",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882353,1757153476658,-400.0,0.00049589,120,"2025-09-06T10:11:16.658",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882354,1757153476667,-400.0,0.00049589,120,"2025-09-06T10:11:16.667",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882355,1757153476676,-400.0,0.00049589,120,"2025-09-06T10:11:16.676",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882356,1757153476685,-400.0,0.00049589,120,"2025-09-06T10:11:16.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882357,1757153476694,-402.03338569,0.00049589,120,"2025-09-06T10:11:16.694",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882358,1757153476703,-400.0,0.00049589,120,"2025-09-06T10:11:16.703",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882359,1757153476712,-151.0,0.00049589,120,"2025-09-06T10:11:16.712",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882360,1757153476721,-400.0,0.00049589,120,"2025-09-06T10:11:16.721",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882361,1757153476730,-151.0,0.00049589,120,"2025-09-06T10:11:16.730",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882362,1757153476739,-151.0,0.00049589,120,"2025-09-06T10:11:16.739",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882363,1757153476748,-283.97834615,0.00049589,120,"2025-09-06T10:11:16.748",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882364,1757153476757,-400.0,0.00049589,120,"2025-09-06T10:11:16.757",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882365,1757153476767,-402.00549496,0.00049589,120,"2025-09-06T10:11:16.767",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882366,1757153476777,-151.0,0.00049589,120,"2025-09-06T10:11:16.777",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882367,1757153476787,-400.0,0.00049589,120,"2025-09-06T10:11:16.787",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882368,1757153476798,-151.0,0.00049589,120,"2025-09-06T10:11:16.798",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882369,1757153476808,-700.503592,0.00049589,120,"2025-09-06T10:11:16.808",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882370,1757153476818,-151.0,0.00049589,120,"2025-09-06T10:11:16.818",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882371,1757153476829,-400.0,0.00049589,120,"2025-09-06T10:11:16.829",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882372,1757153476839,-400.0,0.00049589,120,"2025-09-06T10:11:16.839",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882373,1757153476849,-400.0,0.00049589,120,"2025-09-06T10:11:16.849",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882374,1757153476860,-700.503592,0.00049589,120,"2025-09-06T10:11:16.860",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882375,1757153476869,-400.0,0.00049589,120,"2025-09-06T10:11:16.869",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882376,1757153476878,-158.429723,0.00049589,120,"2025-09-06T10:11:16.878",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882377,1757153476887,-400.0,0.00049589,120,"2025-09-06T10:11:16.887",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882378,1757153476897,-258.237912,0.00049589,120,"2025-09-06T10:11:16.897",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882379,1757153476906,-400.0,0.00049589,120,"2025-09-06T10:11:16.906",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882380,1757153476915,-400.0,0.00049589,120,"2025-09-06T10:11:16.915",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882381,1757153476924,-400.0,0.00049589,120,"2025-09-06T10:11:16.924",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882382,1757153476933,-463.74,0.00049589,120,"2025-09-06T10:11:16.933",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882383,1757153476942,-400.0,0.00049589,120,"2025-09-06T10:11:16.942",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882384,1757153476952,-700.503592,0.00049589,120,"2025-09-06T10:11:16.952",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882385,1757153476962,-400.0,0.00049589,120,"2025-09-06T10:11:16.962",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882386,1757153476972,-400.0,0.00049589,120,"2025-09-06T10:11:16.972",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882387,1757153476982,-400.0,0.00049589,120,"2025-09-06T10:11:16.982",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882388,1757153476991,-401.96923323,0.00049589,120,"2025-09-06T10:11:16.991",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882389,1757153477000,-400.0,0.00049589,120,"2025-09-06T10:11:17.000",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882390,1757153477009,-700.503592,0.00049589,120,"2025-09-06T10:11:17.009",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882391,1757153477020,-400.0,0.00049589,120,"2025-09-06T10:11:17.020",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882392,1757153477030,-400.0,0.00049589,120,"2025-09-06T10:11:17.030",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882393,1757153477041,-473.64,0.00049589,120,"2025-09-06T10:11:17.041",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882394,1757153477052,-409.30504988,0.00049589,120,"2025-09-06T10:11:17.052",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882395,1757153477063,-400.0,0.00049589,120,"2025-09-06T10:11:17.063",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882396,1757153477079,-634.92,0.00049589,120,"2025-09-06T10:11:17.079",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882397,1757153477088,-198.71079911,0.00049589,120,"2025-09-06T10:11:17.088",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882398,1757153477099,-400.0,0.00049589,120,"2025-09-06T10:11:17.099",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882399,1757153477111,-400.0,0.00049589,120,"2025-09-06T10:11:17.111",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882400,1757153477121,-400.0,0.00049589,120,"2025-09-06T10:11:17.121",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882401,1757153477132,-400.0,0.00049589,120,"2025-09-06T10:11:17.132",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882402,1757153477143,-400.0,0.00049589,120,"2025-09-06T10:11:17.143",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882403,1757153477154,-400.0,0.00049589,120,"2025-09-06T10:11:17.154",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882404,1757153477164,-400.0,0.00049589,120,"2025-09-06T10:11:17.164",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882405,1757153477173,-400.0,0.00049589,120,"2025-09-06T10:11:17.173",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882406,1757153477183,-400.0,0.00049589,120,"2025-09-06T10:11:17.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882407,1757153477192,-400.0,0.00049589,120,"2025-09-06T10:11:17.192",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882408,1757153477204,-400.0,0.00049589,120,"2025-09-06T10:11:17.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882409,1757153477213,-402.56352171,0.00049589,120,"2025-09-06T10:11:17.213",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882410,1757153477222,-410.8,0.00049589,120,"2025-09-06T10:11:17.222",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882411,1757153477232,-400.0,0.00049589,120,"2025-09-06T10:11:17.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882412,1757153477241,-400.0,0.00049589,120,"2025-09-06T10:11:17.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882413,1757153477250,-400.0,0.00049589,120,"2025-09-06T10:11:17.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882414,1757153477259,-400.0,0.00049589,120,"2025-09-06T10:11:17.259",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882415,1757153477269,-400.0,0.00049589,120,"2025-09-06T10:11:17.269",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882416,1757153477278,-400.0,0.00049589,120,"2025-09-06T10:11:17.278",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882417,1757153477287,-400.0,0.00049589,30,"2025-09-06T10:11:17.287",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882418,1757153477296,-400.0,0.00049589,120,"2025-09-06T10:11:17.296",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882419,1757153477306,-400.0,0.00049589,120,"2025-09-06T10:11:17.306",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882420,1757153477315,-400.0,0.00049589,120,"2025-09-06T10:11:17.315",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882421,1757153477324,-400.0,0.00049589,120,"2025-09-06T10:11:17.324",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882422,1757153477334,-400.0,0.00049589,120,"2025-09-06T10:11:17.334",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882423,1757153477343,-400.0,0.00049589,120,"2025-09-06T10:11:17.343",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882424,1757153477353,-182.57331779,0.00049589,120,"2025-09-06T10:11:17.353",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882425,1757153477362,-400.0,0.00049589,120,"2025-09-06T10:11:17.362",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882426,1757153477372,-400.0,0.00049589,120,"2025-09-06T10:11:17.372",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882427,1757153477381,-400.0,0.00049589,120,"2025-09-06T10:11:17.381",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882428,1757153477391,-400.0,0.00049589,120,"2025-09-06T10:11:17.391",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882429,1757153477400,-400.0,0.00049589,120,"2025-09-06T10:11:17.400",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882430,1757153477410,-400.0,0.00049589,120,"2025-09-06T10:11:17.410",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882431,1757153477420,-400.0,0.00049589,120,"2025-09-06T10:11:17.420",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882432,1757153477429,-402.39866662,0.00049589,120,"2025-09-06T10:11:17.429",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882433,1757153477438,-400.0,0.00049589,120,"2025-09-06T10:11:17.438",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882434,1757153477447,-400.0,0.00049589,120,"2025-09-06T10:11:17.447",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882435,1757153477459,-535.8,0.00049589,120,"2025-09-06T10:11:17.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882436,1757153477468,-500.6,0.00049589,120,"2025-09-06T10:11:17.468",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882437,1757153477477,-400.0,0.00049589,120,"2025-09-06T10:11:17.477",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882438,1757153477487,-400.0,0.00049589,120,"2025-09-06T10:11:17.487",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882439,1757153477496,-400.0,0.00049589,120,"2025-09-06T10:11:17.496",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882440,1757153477506,-400.0,0.00049589,120,"2025-09-06T10:11:17.506",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882441,1757153477515,-400.0,0.00049589,120,"2025-09-06T10:11:17.515",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882442,1757153477525,-400.0,0.00049589,120,"2025-09-06T10:11:17.525",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882443,1757153477696,-400.0,0.00049589,120,"2025-09-06T10:11:17.696",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882444,1757153477734,-606.39,0.00049589,120,"2025-09-06T10:11:17.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882445,1757153477746,-400.0,0.00049589,120,"2025-09-06T10:11:17.746",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882446,1757153477756,-400.0,0.00049589,120,"2025-09-06T10:11:17.756",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882447,1757153477765,-400.0,0.00049589,120,"2025-09-06T10:11:17.765",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882448,1757153477775,-413.73163377,0.00049589,120,"2025-09-06T10:11:17.775",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882449,1757153477785,-151.0,0.00049589,120,"2025-09-06T10:11:17.785",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882450,1757153477794,-400.0,0.00049589,120,"2025-09-06T10:11:17.794",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882451,1757153477804,-400.0,0.00049589,120,"2025-09-06T10:11:17.804",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882452,1757153477813,-151.0,0.00049589,120,"2025-09-06T10:11:17.813",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882453,1757153477822,-400.0,0.00049589,120,"2025-09-06T10:11:17.822",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882454,1757153477832,-404.06516917,0.00049589,120,"2025-09-06T10:11:17.832",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882455,1757153477841,-400.0,0.00049589,120,"2025-09-06T10:11:17.841",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882456,1757153477850,-400.0,0.00049589,120,"2025-09-06T10:11:17.850",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882457,1757153477860,-151.0,0.00049589,120,"2025-09-06T10:11:17.860",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882458,1757153477869,-400.0,0.00049589,120,"2025-09-06T10:11:17.869",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882459,1757153477878,-400.0,0.00049589,120,"2025-09-06T10:11:17.878",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882460,1757153477888,-400.0,0.00049589,120,"2025-09-06T10:11:17.888",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882461,1757153477897,-440.0,0.00049589,120,"2025-09-06T10:11:17.897",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882462,1757153477908,-400.0,0.00049589,120,"2025-09-06T10:11:17.908",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882463,1757153477919,-400.0,0.00049589,120,"2025-09-06T10:11:17.919",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882464,1757153477929,-400.0,0.00049589,120,"2025-09-06T10:11:17.929",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882465,1757153477939,-400.0,0.00049589,120,"2025-09-06T10:11:17.939",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882466,1757153477948,-404.30815563,0.00049589,120,"2025-09-06T10:11:17.948",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882467,1757153477958,-400.0,0.00049589,120,"2025-09-06T10:11:17.958",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882468,1757153477968,-400.0,0.00049589,120,"2025-09-06T10:11:17.968",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882469,1757153477977,-400.0,0.00049589,120,"2025-09-06T10:11:17.977",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882470,1757153477987,-400.0,0.00049589,120,"2025-09-06T10:11:17.987",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882471,1757153477997,-400.0,0.00049589,120,"2025-09-06T10:11:17.997",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882472,1757153478006,-400.0,0.00049589,120,"2025-09-06T10:11:18.006",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882473,1757153478016,-400.0,0.00049589,120,"2025-09-06T10:11:18.016",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882474,1757153478026,-400.0,0.00049589,120,"2025-09-06T10:11:18.026",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882475,1757153478037,-400.0,0.00049589,120,"2025-09-06T10:11:18.037",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882476,1757153478047,-151.0,0.00049589,120,"2025-09-06T10:11:18.047",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882477,1757153478057,-584.67,0.00049589,120,"2025-09-06T10:11:18.057",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882478,1757153478068,-400.0,0.00049589,120,"2025-09-06T10:11:18.068",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882479,1757153478081,-400.0,0.00049589,120,"2025-09-06T10:11:18.081",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882480,1757153478091,-400.0,0.00049589,120,"2025-09-06T10:11:18.091",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882481,1757153478101,-151.0,0.00049589,120,"2025-09-06T10:11:18.101",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882482,1757153478110,-400.0,0.00049589,120,"2025-09-06T10:11:18.110",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882483,1757153478120,-402.89456553,0.00049589,120,"2025-09-06T10:11:18.120",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882484,1757153478129,-418.17,0.00049589,120,"2025-09-06T10:11:18.129",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882485,1757153478140,-400.0,0.00049589,120,"2025-09-06T10:11:18.140",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882486,1757153478150,-400.0,0.00049589,120,"2025-09-06T10:11:18.150",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882487,1757153478159,-400.0,0.00049589,120,"2025-09-06T10:11:18.159",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882488,1757153478169,-400.0,0.00049589,120,"2025-09-06T10:11:18.169",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882489,1757153478179,-151.0,0.00049589,120,"2025-09-06T10:11:18.179",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882490,1757153478189,-407.44052194,0.00049589,120,"2025-09-06T10:11:18.189",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882491,1757153478200,-400.0,0.00049589,120,"2025-09-06T10:11:18.200",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882492,1757153478210,-400.0,0.00049589,120,"2025-09-06T10:11:18.210",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882493,1757153478220,-400.0,0.00049589,120,"2025-09-06T10:11:18.220",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882494,1757153478230,-400.0,0.00049589,120,"2025-09-06T10:11:18.230",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882495,1757153478240,-404.375626,0.00049589,120,"2025-09-06T10:11:18.240",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882496,1757153478250,-400.0,0.00049589,120,"2025-09-06T10:11:18.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882497,1757153478259,-709.39,0.00049589,120,"2025-09-06T10:11:18.259",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882498,1757153478269,-400.0,0.00049589,120,"2025-09-06T10:11:18.269",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882499,1757153478278,-400.0,0.00049589,120,"2025-09-06T10:11:18.278",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882500,1757153478288,-401.91808375,0.00049589,120,"2025-09-06T10:11:18.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882501,1757153478298,-333.219907,0.00049589,120,"2025-09-06T10:11:18.298",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882502,1757153478308,-400.0,0.00049589,120,"2025-09-06T10:11:18.308",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882503,1757153478318,-333.219907,0.00049589,120,"2025-09-06T10:11:18.318",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882504,1757153478327,-408.4883926,0.00049589,120,"2025-09-06T10:11:18.327",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882505,1757153478337,-400.0,0.00049589,120,"2025-09-06T10:11:18.337",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882506,1757153478346,-400.0,0.00049589,120,"2025-09-06T10:11:18.346",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882507,1757153478356,-333.219907,0.00049589,120,"2025-09-06T10:11:18.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882508,1757153478365,-460.64680961,0.00049589,120,"2025-09-06T10:11:18.365",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882509,1757153478375,-400.0,0.00049589,120,"2025-09-06T10:11:18.375",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882510,1757153478384,-400.0,0.00049589,120,"2025-09-06T10:11:18.384",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882511,1757153478393,-400.0,0.00049589,120,"2025-09-06T10:11:18.393",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882512,1757153478403,-333.219907,0.00049589,120,"2025-09-06T10:11:18.403",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882513,1757153478413,-400.0,0.00049589,120,"2025-09-06T10:11:18.413",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882514,1757153478422,-400.0,0.00049589,120,"2025-09-06T10:11:18.422",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882515,1757153478432,-238.236622,0.00049589,120,"2025-09-06T10:11:18.432",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882516,1757153478443,-400.0,0.00049589,120,"2025-09-06T10:11:18.443",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882517,1757153478454,-400.0,0.00049589,120,"2025-09-06T10:11:18.454",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882518,1757153478464,-400.0,0.00049589,120,"2025-09-06T10:11:18.464",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882519,1757153478473,-238.236622,0.00049589,120,"2025-09-06T10:11:18.473",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882520,1757153478483,-400.0,0.00049589,120,"2025-09-06T10:11:18.483",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882521,1757153478493,-400.0,0.00049589,120,"2025-09-06T10:11:18.493",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882522,1757153478502,-400.0,0.00049589,120,"2025-09-06T10:11:18.502",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882523,1757153478512,-400.0,0.00049589,120,"2025-09-06T10:11:18.512",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882524,1757153478522,-238.236622,0.00049589,120,"2025-09-06T10:11:18.522",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882525,1757153478532,-400.0,0.00049589,120,"2025-09-06T10:11:18.532",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882526,1757153478550,-400.0,0.00049589,120,"2025-09-06T10:11:18.550",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882527,1757153478562,-400.0,0.00049589,120,"2025-09-06T10:11:18.562",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882528,1757153478572,-238.236622,0.00049589,120,"2025-09-06T10:11:18.572",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882529,1757153478583,-400.0,0.00049589,120,"2025-09-06T10:11:18.583",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882530,1757153478593,-400.0,0.00049589,120,"2025-09-06T10:11:18.593",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882531,1757153478603,-400.0,0.00049589,120,"2025-09-06T10:11:18.603",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882532,1757153478613,-400.0,0.00049589,120,"2025-09-06T10:11:18.613",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882533,1757153478623,-406.46357662,0.00049589,120,"2025-09-06T10:11:18.623",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882534,1757153478633,-400.0,0.00049589,120,"2025-09-06T10:11:18.633",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882535,1757153478644,-403.94892372,0.00049589,120,"2025-09-06T10:11:18.644",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882536,1757153478653,-400.0,0.00049589,120,"2025-09-06T10:11:18.653",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882537,1757153478663,-400.0,0.00049589,120,"2025-09-06T10:11:18.663",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882538,1757153478673,-400.0,0.00049589,120,"2025-09-06T10:11:18.673",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882539,1757153478683,-405.43453118,0.00049589,120,"2025-09-06T10:11:18.683",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882540,1757153478693,-400.0,0.00049589,120,"2025-09-06T10:11:18.693",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882541,1757153478703,-400.0,0.00049589,7,"2025-09-06T10:11:18.703",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882542,1757153478714,-400.0,0.00049589,120,"2025-09-06T10:11:18.714",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882543,1757153478724,-400.0,0.00049589,120,"2025-09-06T10:11:18.724",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882544,1757153478734,-400.0,0.00049589,120,"2025-09-06T10:11:18.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882545,1757153478743,-400.0,0.00049589,120,"2025-09-06T10:11:18.743",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882546,1757153478753,-461.73,0.00049589,120,"2025-09-06T10:11:18.753",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882547,1757153478763,-400.0,0.00049589,120,"2025-09-06T10:11:18.763",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882548,1757153478772,-400.0,0.00049589,120,"2025-09-06T10:11:18.772",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882549,1757153478782,-400.0,0.00049589,120,"2025-09-06T10:11:18.782",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882550,1757153478792,-400.0,0.00049589,120,"2025-09-06T10:11:18.792",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882551,1757153478802,-400.0,0.00049589,120,"2025-09-06T10:11:18.802",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882552,1757153478813,-400.0,0.00049589,120,"2025-09-06T10:11:18.813",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882553,1757153478823,-400.0,0.00049589,120,"2025-09-06T10:11:18.823",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882554,1757153478833,-401.98666354,0.00049589,120,"2025-09-06T10:11:18.833",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882555,1757153478843,-404.31756415,0.00049589,120,"2025-09-06T10:11:18.843",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882556,1757153478853,-400.0,0.00049589,120,"2025-09-06T10:11:18.853",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882557,1757153478862,-400.0,0.00049589,120,"2025-09-06T10:11:18.862",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882558,1757153478872,-400.0,0.00049589,120,"2025-09-06T10:11:18.872",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882559,1757153478882,-400.0,0.00049589,120,"2025-09-06T10:11:18.882",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882560,1757153478892,-400.0,0.00049589,120,"2025-09-06T10:11:18.892",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882561,1757153478902,-400.0,0.00049589,120,"2025-09-06T10:11:18.902",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882562,1757153478912,-401.79038338,0.00049589,120,"2025-09-06T10:11:18.912",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882563,1757153478922,-400.0,0.00049589,120,"2025-09-06T10:11:18.922",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882564,1757153478932,-400.0,0.00049589,120,"2025-09-06T10:11:18.932",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882565,1757153478942,-400.0,0.00049589,120,"2025-09-06T10:11:18.942",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882566,1757153478952,-400.0,0.00049589,120,"2025-09-06T10:11:18.952",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882567,1757153478962,-402.19680417,0.00049589,120,"2025-09-06T10:11:18.962",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882568,1757153478972,-400.0,0.00049589,120,"2025-09-06T10:11:18.972",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882569,1757153478981,-400.0,0.00049589,120,"2025-09-06T10:11:18.981",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882570,1757153478992,-188.90024459,0.00049589,120,"2025-09-06T10:11:18.992",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882571,1757153479002,-400.0,0.00049589,120,"2025-09-06T10:11:19.002",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882572,1757153479012,-400.0,0.00049589,120,"2025-09-06T10:11:19.012",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882573,1757153479023,-400.0,0.00049589,120,"2025-09-06T10:11:19.023",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882574,1757153479032,-400.0,0.00049589,120,"2025-09-06T10:11:19.032",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882575,1757153479041,-403.59488019,0.00049589,120,"2025-09-06T10:11:19.041",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882576,1757153479050,-403.7739818,0.00049589,120,"2025-09-06T10:11:19.050",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882577,1757153479060,-151.0,0.00049589,120,"2025-09-06T10:11:19.060",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882578,1757153479069,-400.0,0.00049589,120,"2025-09-06T10:11:19.069",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882579,1757153479082,-402.55440819,0.00049589,120,"2025-09-06T10:11:19.082",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882580,1757153479092,-400.0,0.00049589,120,"2025-09-06T10:11:19.092",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882581,1757153479102,-400.0,0.00049589,120,"2025-09-06T10:11:19.102",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882582,1757153479112,-400.0,0.00049589,120,"2025-09-06T10:11:19.112",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882583,1757153479123,-400.0,0.00049589,120,"2025-09-06T10:11:19.123",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882584,1757153479132,-400.0,0.00049589,120,"2025-09-06T10:11:19.132",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882585,1757153479142,-400.0,0.00049589,120,"2025-09-06T10:11:19.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882586,1757153479153,-400.0,0.00049589,120,"2025-09-06T10:11:19.153",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882587,1757153479163,-400.0,0.00049589,120,"2025-09-06T10:11:19.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882588,1757153479172,-400.0,0.00049589,120,"2025-09-06T10:11:19.172",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882589,1757153479182,-402.72498255,0.00049589,120,"2025-09-06T10:11:19.182",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882590,1757153479192,-400.0,0.00049589,120,"2025-09-06T10:11:19.192",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882591,1757153479203,-400.0,0.00049589,120,"2025-09-06T10:11:19.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882592,1757153479212,-400.0,0.00049589,120,"2025-09-06T10:11:19.212",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882593,1757153479223,-400.0,0.00049589,120,"2025-09-06T10:11:19.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882594,1757153479233,-400.0,0.00049589,120,"2025-09-06T10:11:19.233",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882595,1757153479242,-400.0,0.00049589,120,"2025-09-06T10:11:19.242",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882596,1757153479252,-400.0,0.00049589,120,"2025-09-06T10:11:19.252",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882597,1757153479261,-400.0,0.00049589,120,"2025-09-06T10:11:19.261",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882598,1757153479271,-400.0,0.00049589,120,"2025-09-06T10:11:19.271",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882599,1757153479282,-400.0,0.00049589,120,"2025-09-06T10:11:19.282",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882600,1757153479292,-400.0,0.00049589,120,"2025-09-06T10:11:19.292",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882601,1757153479302,-400.0,0.00049589,120,"2025-09-06T10:11:19.302",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882602,1757153479312,-205.643086,0.00049589,120,"2025-09-06T10:11:19.312",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882603,1757153479323,-400.0,0.00049589,120,"2025-09-06T10:11:19.323",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882604,1757153479333,-400.0,0.00049589,120,"2025-09-06T10:11:19.333",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882605,1757153479343,-400.0,0.00049589,120,"2025-09-06T10:11:19.343",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882606,1757153479352,-400.0,0.00049589,120,"2025-09-06T10:11:19.352",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882607,1757153479362,-194.598617,0.00049589,120,"2025-09-06T10:11:19.362",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882608,1757153479372,-400.0,0.00049589,120,"2025-09-06T10:11:19.372",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882609,1757153479382,-400.0,0.00049589,120,"2025-09-06T10:11:19.382",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882610,1757153479391,-151.0,0.00049589,120,"2025-09-06T10:11:19.391",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882611,1757153479401,-400.0,0.00049589,120,"2025-09-06T10:11:19.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882612,1757153479411,-400.0,0.00049589,120,"2025-09-06T10:11:19.411",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882613,1757153479421,-151.0,0.00049589,120,"2025-09-06T10:11:19.421",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882614,1757153479430,-194.598617,0.00049589,120,"2025-09-06T10:11:19.430",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882615,1757153479441,-400.0,0.00049589,120,"2025-09-06T10:11:19.441",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882616,1757153479450,-400.0,0.00049589,120,"2025-09-06T10:11:19.450",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882617,1757153479459,-400.0,0.00049589,120,"2025-09-06T10:11:19.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882618,1757153479470,-400.0,0.00049589,120,"2025-09-06T10:11:19.470",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882619,1757153479480,-151.0,0.00049589,120,"2025-09-06T10:11:19.480",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882620,1757153479489,-400.0,0.00049589,120,"2025-09-06T10:11:19.489",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882621,1757153479499,-194.598617,0.00049589,120,"2025-09-06T10:11:19.499",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882622,1757153479509,-400.0,0.00049589,120,"2025-09-06T10:11:19.509",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882623,1757153479518,-151.0,0.00049589,120,"2025-09-06T10:11:19.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882624,1757153479527,-401.78347757,0.00049589,120,"2025-09-06T10:11:19.527",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882625,1757153479537,-400.0,0.00049589,120,"2025-09-06T10:11:19.537",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882626,1757153479547,-194.598617,0.00049589,120,"2025-09-06T10:11:19.547",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882627,1757153479559,-400.0,0.00049589,120,"2025-09-06T10:11:19.559",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882628,1757153479568,-151.0,0.00049589,120,"2025-09-06T10:11:19.568",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882629,1757153479578,-403.25,0.00049589,120,"2025-09-06T10:11:19.578",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882630,1757153479587,-400.0,0.00049589,120,"2025-09-06T10:11:19.587",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882631,1757153479598,-400.0,0.00049589,120,"2025-09-06T10:11:19.598",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882632,1757153479609,-400.0,0.00049589,120,"2025-09-06T10:11:19.609",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882633,1757153479621,-405.23697851,0.00049589,30,"2025-09-06T10:11:19.621",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882634,1757153479631,-404.77216402,0.00049589,120,"2025-09-06T10:11:19.631",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882635,1757153479640,-400.0,0.00049589,120,"2025-09-06T10:11:19.640",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882636,1757153479650,-151.0,0.00049589,120,"2025-09-06T10:11:19.650",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882637,1757153479660,-400.0,0.00049589,120,"2025-09-06T10:11:19.660",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882638,1757153479669,-400.0,0.00049589,120,"2025-09-06T10:11:19.669",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882639,1757153479678,-400.0,0.00049589,120,"2025-09-06T10:11:19.678",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882640,1757153479687,-400.0,0.00049589,120,"2025-09-06T10:11:19.687",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882641,1757153479697,-400.0,0.00049589,120,"2025-09-06T10:11:19.697",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882642,1757153479706,-151.0,0.00049589,120,"2025-09-06T10:11:19.706",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882643,1757153479716,-400.58,0.00049589,120,"2025-09-06T10:11:19.716",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882644,1757153479725,-400.0,0.00049589,120,"2025-09-06T10:11:19.725",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882645,1757153479735,-400.0,0.00049589,120,"2025-09-06T10:11:19.735",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882646,1757153479744,-400.0,0.00049589,120,"2025-09-06T10:11:19.744",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882647,1757153479753,-407.86881141,0.00049589,120,"2025-09-06T10:11:19.753",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882648,1757153479763,-400.0,0.00049589,120,"2025-09-06T10:11:19.763",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882649,1757153479772,-400.0,0.00049589,120,"2025-09-06T10:11:19.772",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882650,1757153479782,-400.0,0.00049589,120,"2025-09-06T10:11:19.782",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882651,1757153479791,-400.0,0.00049589,120,"2025-09-06T10:11:19.791",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882652,1757153479801,-400.0,0.00049589,120,"2025-09-06T10:11:19.801",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882653,1757153479810,-400.0,0.00049589,120,"2025-09-06T10:11:19.810",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882654,1757153479820,-521.63382537,0.00049589,120,"2025-09-06T10:11:19.820",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882655,1757153479829,-404.57273412,0.00049589,120,"2025-09-06T10:11:19.829",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882656,1757153479838,-400.0,0.00049589,120,"2025-09-06T10:11:19.838",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882657,1757153479847,-400.0,0.00049589,120,"2025-09-06T10:11:19.847",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882658,1757153479857,-400.0,0.00049589,120,"2025-09-06T10:11:19.857",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882659,1757153479866,-400.0,0.00049589,120,"2025-09-06T10:11:19.866",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882660,1757153479875,-402.12571196,0.00049589,120,"2025-09-06T10:11:19.875",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882661,1757153479885,-400.0,0.00049589,120,"2025-09-06T10:11:19.885",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882662,1757153479894,-409.19516734,0.00049589,120,"2025-09-06T10:11:19.894",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882663,1757153479903,-400.0,0.00049589,120,"2025-09-06T10:11:19.903",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882664,1757153479913,-413.22769356,0.00049589,120,"2025-09-06T10:11:19.913",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882665,1757153479922,-400.0,0.00049589,120,"2025-09-06T10:11:19.922",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882666,1757153479931,-400.0,0.00049589,120,"2025-09-06T10:11:19.931",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882667,1757153479940,-400.0,0.00049589,120,"2025-09-06T10:11:19.940",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882668,1757153479950,-402.94620437,0.00049589,120,"2025-09-06T10:11:19.950",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882669,1757153479959,-400.0,0.00049589,120,"2025-09-06T10:11:19.959",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882670,1757153479969,-400.0,0.00049589,120,"2025-09-06T10:11:19.969",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882671,1757153479978,-400.0,0.00049589,120,"2025-09-06T10:11:19.978",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882672,1757153479988,-400.0,0.00049589,120,"2025-09-06T10:11:19.988",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882673,1757153479997,-478.09,0.00049589,120,"2025-09-06T10:11:19.997",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882674,1757153480007,-400.0,0.00049589,120,"2025-09-06T10:11:20.007",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882675,1757153480016,-283.60746874,0.00049589,120,"2025-09-06T10:11:20.016",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882676,1757153480026,-400.0,0.00049589,120,"2025-09-06T10:11:20.026",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882677,1757153480036,-400.0,0.00049589,120,"2025-09-06T10:11:20.036",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882678,1757153480046,-400.0,0.00049589,120,"2025-09-06T10:11:20.046",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882679,1757153480055,-400.0,0.00049589,120,"2025-09-06T10:11:20.055",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882680,1757153480064,-400.0,0.00049589,120,"2025-09-06T10:11:20.064",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882681,1757153480076,-400.0,0.00049589,120,"2025-09-06T10:11:20.076",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882682,1757153480086,-400.0,0.00049589,120,"2025-09-06T10:11:20.086",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882683,1757153480096,-400.0,0.00049589,120,"2025-09-06T10:11:20.096",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882684,1757153480106,-400.0,0.00049589,120,"2025-09-06T10:11:20.106",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882685,1757153480115,-400.0,0.00049589,120,"2025-09-06T10:11:20.115",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882686,1757153480124,-400.0,0.00049589,120,"2025-09-06T10:11:20.124",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882687,1757153480134,-417.3,0.00049589,30,"2025-09-06T10:11:20.134",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882688,1757153480143,-397.11344269,0.00049589,120,"2025-09-06T10:11:20.143",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882689,1757153480153,-400.0,0.00049589,120,"2025-09-06T10:11:20.153",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882690,1757153480163,-400.0,0.00049589,120,"2025-09-06T10:11:20.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882691,1757153480172,-404.74212369,0.00049589,120,"2025-09-06T10:11:20.172",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882692,1757153480181,-400.0,0.00049589,120,"2025-09-06T10:11:20.181",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882693,1757153480278,-400.0,0.00049589,120,"2025-09-06T10:11:20.278",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882694,1757153480287,-400.0,0.00049589,120,"2025-09-06T10:11:20.287",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882695,1757153480298,-598.27,0.00049589,120,"2025-09-06T10:11:20.298",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882696,1757153480309,-400.0,0.00049589,120,"2025-09-06T10:11:20.309",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882697,1757153480318,-503.6455668,0.00049589,120,"2025-09-06T10:11:20.318",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882698,1757153480329,-400.0,0.00049589,120,"2025-09-06T10:11:20.329",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882699,1757153480338,-415.9984903,0.00049589,120,"2025-09-06T10:11:20.338",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882700,1757153480348,-400.0,0.00049589,120,"2025-09-06T10:11:20.348",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882701,1757153480357,-400.0,0.00049589,120,"2025-09-06T10:11:20.357",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882702,1757153480367,-400.0,0.00049589,120,"2025-09-06T10:11:20.367",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882703,1757153480376,-514.33,0.00049589,120,"2025-09-06T10:11:20.376",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882704,1757153480385,-400.0,0.00049589,120,"2025-09-06T10:11:20.385",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882705,1757153480395,-400.0,0.00049589,120,"2025-09-06T10:11:20.395",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882706,1757153480404,-400.0,0.00049589,120,"2025-09-06T10:11:20.404",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882707,1757153480414,-400.0,0.00049589,120,"2025-09-06T10:11:20.414",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882708,1757153480423,-401.97303442,0.00049589,120,"2025-09-06T10:11:20.423",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882709,1757153480432,-408.69111738,0.00049589,120,"2025-09-06T10:11:20.432",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882710,1757153480441,-403.53955868,0.00049589,120,"2025-09-06T10:11:20.441",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882711,1757153480451,-151.0,0.00049589,120,"2025-09-06T10:11:20.451",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882712,1757153480460,-432.39257637,0.00049589,120,"2025-09-06T10:11:20.460",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882713,1757153480469,-400.0,0.00049589,120,"2025-09-06T10:11:20.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882714,1757153480479,-402.08991742,0.00049589,120,"2025-09-06T10:11:20.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882715,1757153480488,-400.0,0.00049589,120,"2025-09-06T10:11:20.488",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882716,1757153480498,-195.244072,0.00049589,120,"2025-09-06T10:11:20.498",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882717,1757153480508,-403.44386257,0.00049589,120,"2025-09-06T10:11:20.508",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882718,1757153480517,-400.0,0.00049589,120,"2025-09-06T10:11:20.517",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882719,1757153480526,-400.0,0.00049589,120,"2025-09-06T10:11:20.526",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882720,1757153480535,-400.0,0.00049589,120,"2025-09-06T10:11:20.535",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882721,1757153480545,-400.0,0.00049589,120,"2025-09-06T10:11:20.545",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882722,1757153480554,-400.0,0.00049589,120,"2025-09-06T10:11:20.554",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882723,1757153480563,-400.0,0.00049589,120,"2025-09-06T10:11:20.563",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882724,1757153480573,-408.68214387,0.00049589,120,"2025-09-06T10:11:20.573",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882725,1757153480584,-400.0,0.00049589,120,"2025-09-06T10:11:20.584",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882726,1757153480594,-400.0,0.00049589,120,"2025-09-06T10:11:20.594",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882727,1757153480603,-400.0,0.00049589,120,"2025-09-06T10:11:20.603",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882728,1757153480612,-400.0,0.00049589,120,"2025-09-06T10:11:20.612",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882729,1757153480622,-396.27870563,0.00049589,120,"2025-09-06T10:11:20.622",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882730,1757153480632,-400.0,0.00049589,120,"2025-09-06T10:11:20.632",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882731,1757153480641,-400.0,0.00049589,120,"2025-09-06T10:11:20.641",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882732,1757153480651,-400.0,0.00049589,120,"2025-09-06T10:11:20.651",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882733,1757153480661,-500.0,0.00049589,120,"2025-09-06T10:11:20.661",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882734,1757153480670,-400.0,0.00049589,120,"2025-09-06T10:11:20.670",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882735,1757153480681,-400.0,0.00049589,120,"2025-09-06T10:11:20.681",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882736,1757153480692,-400.0,0.00049589,120,"2025-09-06T10:11:20.692",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882737,1757153480703,-237.20759946,0.00049589,120,"2025-09-06T10:11:20.703",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882738,1757153480713,-400.0,0.00049589,120,"2025-09-06T10:11:20.713",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882739,1757153480723,-400.0,0.00049589,120,"2025-09-06T10:11:20.723",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882740,1757153480733,-400.0,0.00049589,120,"2025-09-06T10:11:20.733",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882741,1757153480743,-400.0,0.00049589,120,"2025-09-06T10:11:20.743",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882742,1757153480750,-400.0,0.00049589,120,"2025-09-06T10:11:20.750",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882743,1757153480759,-638.96,0.00049589,120,"2025-09-06T10:11:20.759",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882744,1757153480768,-400.0,0.00049589,120,"2025-09-06T10:11:20.768",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882745,1757153480777,-400.0,0.00049589,120,"2025-09-06T10:11:20.777",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882746,1757153480786,-400.0,0.00049589,120,"2025-09-06T10:11:20.786",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882747,1757153480796,-400.0,0.00049589,120,"2025-09-06T10:11:20.796",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882748,1757153480806,-400.0,0.00049589,120,"2025-09-06T10:11:20.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882749,1757153480815,-400.0,0.00049589,120,"2025-09-06T10:11:20.815",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882750,1757153480825,-400.0,0.00049589,120,"2025-09-06T10:11:20.825",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882751,1757153480838,-400.0,0.00049589,120,"2025-09-06T10:11:20.838",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882752,1757153480848,-409.44710111,0.00049589,120,"2025-09-06T10:11:20.848",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882753,1757153480858,-400.0,0.00049589,120,"2025-09-06T10:11:20.858",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882754,1757153480868,-400.0,0.00049589,120,"2025-09-06T10:11:20.868",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882755,1757153480878,-151.0,0.00049589,120,"2025-09-06T10:11:20.878",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882756,1757153480888,-400.0,0.00049589,120,"2025-09-06T10:11:20.888",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882757,1757153480898,-400.0,0.00049589,120,"2025-09-06T10:11:20.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882758,1757153480908,-1015.00678231,0.00049589,120,"2025-09-06T10:11:20.908",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882759,1757153480918,-404.1895971,0.00049589,120,"2025-09-06T10:11:20.918",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882760,1757153480927,-402.07294408,0.00049589,120,"2025-09-06T10:11:20.927",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882761,1757153480937,-400.0,0.00049589,120,"2025-09-06T10:11:20.937",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882762,1757153480946,-400.0,0.00049589,120,"2025-09-06T10:11:20.946",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882763,1757153480956,-400.0,0.00049589,120,"2025-09-06T10:11:20.956",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882764,1757153480965,-417.483372,0.00049589,120,"2025-09-06T10:11:20.965",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882765,1757153480975,-400.0,0.00049589,120,"2025-09-06T10:11:20.975",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882766,1757153480985,-153.598815,0.00049589,120,"2025-09-06T10:11:20.985",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882767,1757153480995,-409.16648409,0.00049589,120,"2025-09-06T10:11:20.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882768,1757153481005,-400.0,0.00049589,120,"2025-09-06T10:11:21.005",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882769,1757153481015,-400.0,0.00049589,120,"2025-09-06T10:11:21.015",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882770,1757153481025,-400.0,0.00049589,120,"2025-09-06T10:11:21.025",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882771,1757153481034,-417.483372,0.00049589,120,"2025-09-06T10:11:21.034",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882772,1757153481044,-400.0,0.00049589,120,"2025-09-06T10:11:21.044",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882773,1757153481055,-417.483372,0.00049589,120,"2025-09-06T10:11:21.055",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882774,1757153481064,-400.0,0.00049589,120,"2025-09-06T10:11:21.064",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882775,1757153481078,-400.0,0.00049589,120,"2025-09-06T10:11:21.078",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882776,1757153481090,-151.0,0.00049589,120,"2025-09-06T10:11:21.090",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882777,1757153481101,-407.28348041,0.00049589,120,"2025-09-06T10:11:21.101",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882778,1757153481110,-417.483372,0.00049589,120,"2025-09-06T10:11:21.110",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882779,1757153481121,-400.0,0.00049589,120,"2025-09-06T10:11:21.121",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882780,1757153481131,-400.0,0.00049589,120,"2025-09-06T10:11:21.131",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882781,1757153481140,-403.8123512,0.00049589,120,"2025-09-06T10:11:21.140",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882782,1757153481152,-400.0,0.00049589,120,"2025-09-06T10:11:21.152",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882783,1757153481162,-151.0,0.00049589,120,"2025-09-06T10:11:21.162",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882784,1757153481171,-400.0,0.00049589,120,"2025-09-06T10:11:21.171",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882785,1757153481181,-262.482971,0.00049589,120,"2025-09-06T10:11:21.181",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882786,1757153481190,-400.0,0.00049589,120,"2025-09-06T10:11:21.190",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882787,1757153481200,-400.0,0.00049589,120,"2025-09-06T10:11:21.200",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882788,1757153481210,-213.434917,0.00049589,120,"2025-09-06T10:11:21.210",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882789,1757153481219,-449.55,0.00049589,120,"2025-09-06T10:11:21.219",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882790,1757153481229,-402.41479802,0.00049589,120,"2025-09-06T10:11:21.229",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882791,1757153481239,-262.482971,0.00049589,120,"2025-09-06T10:11:21.239",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882792,1757153481248,-400.0,0.00049589,120,"2025-09-06T10:11:21.248",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882793,1757153481257,-400.0,0.00049589,120,"2025-09-06T10:11:21.257",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882794,1757153481267,-400.0,0.00049589,120,"2025-09-06T10:11:21.267",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882795,1757153481276,-262.482971,0.00049589,120,"2025-09-06T10:11:21.276",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882796,1757153481285,-400.0,0.00049589,120,"2025-09-06T10:11:21.285",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882797,1757153481294,-400.0,0.00049589,120,"2025-09-06T10:11:21.294",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882798,1757153481303,-262.482971,0.00049589,120,"2025-09-06T10:11:21.303",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882799,1757153481312,-628.19,0.00049589,120,"2025-09-06T10:11:21.312",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882800,1757153481320,-400.0,0.00049589,120,"2025-09-06T10:11:21.320",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882801,1757153481328,-400.0,0.00049589,120,"2025-09-06T10:11:21.328",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882802,1757153481337,-400.0,0.00049589,120,"2025-09-06T10:11:21.337",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882803,1757153481345,-400.0,0.00049589,120,"2025-09-06T10:11:21.345",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882804,1757153481353,-400.0,0.00049589,120,"2025-09-06T10:11:21.353",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882805,1757153481362,-400.0,0.00049589,120,"2025-09-06T10:11:21.362",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882806,1757153481370,-406.81971542,0.00049589,120,"2025-09-06T10:11:21.370",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882807,1757153481378,-200.0,0.00049589,120,"2025-09-06T10:11:21.378",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882808,1757153481385,-400.0,0.00049589,120,"2025-09-06T10:11:21.385",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882809,1757153481394,-401.97305845,0.00049589,120,"2025-09-06T10:11:21.394",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882810,1757153481402,-400.0,0.00049589,120,"2025-09-06T10:11:21.402",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882811,1757153481411,-400.0,0.00049589,120,"2025-09-06T10:11:21.411",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882812,1757153481419,-404.10478193,0.00049589,120,"2025-09-06T10:11:21.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882813,1757153481427,-151.0,0.00049589,120,"2025-09-06T10:11:21.427",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882814,1757153481436,-400.0,0.00049589,120,"2025-09-06T10:11:21.436",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882815,1757153481444,-404.63498774,0.00049589,120,"2025-09-06T10:11:21.444",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882816,1757153481452,-405.29541325,0.00049589,120,"2025-09-06T10:11:21.452",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882817,1757153481460,-400.0,0.00049589,120,"2025-09-06T10:11:21.460",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882818,1757153481468,-400.0,0.00049589,120,"2025-09-06T10:11:21.468",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882819,1757153481477,-400.0,0.00049589,120,"2025-09-06T10:11:21.477",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882820,1757153481485,-400.0,0.00049589,120,"2025-09-06T10:11:21.485",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882821,1757153481492,-400.0,0.00049589,120,"2025-09-06T10:11:21.492",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882822,1757153481501,-400.0,0.00049589,120,"2025-09-06T10:11:21.501",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882823,1757153481510,-404.9281098,0.00049589,120,"2025-09-06T10:11:21.510",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882824,1757153481518,-151.0,0.00049589,120,"2025-09-06T10:11:21.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882825,1757153481526,-400.0,0.00049589,120,"2025-09-06T10:11:21.526",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882826,1757153481535,-400.0,0.00049589,120,"2025-09-06T10:11:21.535",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882827,1757153481543,-247.0815,0.00049589,120,"2025-09-06T10:11:21.543",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882828,1757153481551,-400.0,0.00049589,120,"2025-09-06T10:11:21.551",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882829,1757153481559,-400.0,0.00049589,120,"2025-09-06T10:11:21.559",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882830,1757153481567,-400.0,0.00049589,120,"2025-09-06T10:11:21.567",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882831,1757153481575,-323.39289854,0.00049589,120,"2025-09-06T10:11:21.575",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882832,1757153481585,-247.0815,0.00049589,120,"2025-09-06T10:11:21.585",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882833,1757153481595,-400.0,0.00049589,120,"2025-09-06T10:11:21.595",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882834,1757153481603,-400.0,0.00049589,120,"2025-09-06T10:11:21.603",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882835,1757153481612,-400.0,0.00049589,120,"2025-09-06T10:11:21.612",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882836,1757153481621,-152.939587,0.00049589,120,"2025-09-06T10:11:21.621",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882837,1757153481629,-747.978665,0.00049589,120,"2025-09-06T10:11:21.629",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882838,1757153481637,-247.0815,0.00049589,120,"2025-09-06T10:11:21.637",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882839,1757153481645,-400.0,0.00049589,120,"2025-09-06T10:11:21.645",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882840,1757153481653,-400.0,0.00049589,120,"2025-09-06T10:11:21.653",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882841,1757153481661,-747.978665,0.00049589,120,"2025-09-06T10:11:21.661",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882842,1757153481669,-400.0,0.00049589,120,"2025-09-06T10:11:21.669",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882843,1757153481677,-247.0815,0.00049589,120,"2025-09-06T10:11:21.677",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882844,1757153481685,-400.0,0.00049589,120,"2025-09-06T10:11:21.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882845,1757153481693,-339.481056,0.00049589,120,"2025-09-06T10:11:21.693",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882846,1757153481702,-747.978665,0.00049589,120,"2025-09-06T10:11:21.702",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882847,1757153481711,-464.99,0.00049589,120,"2025-09-06T10:11:21.711",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882848,1757153481719,-339.481056,0.00049589,120,"2025-09-06T10:11:21.719",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882849,1757153481728,-381.3685455,0.00049589,120,"2025-09-06T10:11:21.728",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882850,1757153481737,-400.0,0.00049589,120,"2025-09-06T10:11:21.737",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882851,1757153481745,-747.978665,0.00049589,120,"2025-09-06T10:11:21.745",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882852,1757153481753,-151.0,0.00049589,10,"2025-09-06T10:11:21.753",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882853,1757153481762,-151.0,0.00049589,120,"2025-09-06T10:11:21.762",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882854,1757153481771,-400.0,0.00049589,120,"2025-09-06T10:11:21.771",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882855,1757153481779,-400.0,0.00049589,120,"2025-09-06T10:11:21.779",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882856,1757153481788,-339.481056,0.00049589,120,"2025-09-06T10:11:21.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882857,1757153481797,-151.0,0.00049589,120,"2025-09-06T10:11:21.797",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882858,1757153481806,-400.0,0.00049589,120,"2025-09-06T10:11:21.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882859,1757153481814,-154.466493,0.00049589,10,"2025-09-06T10:11:21.814",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882860,1757153481823,-151.0,0.00049589,120,"2025-09-06T10:11:21.823",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882861,1757153481832,-400.0,0.00049589,120,"2025-09-06T10:11:21.832",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882862,1757153481841,-400.0,0.00049589,120,"2025-09-06T10:11:21.841",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882863,1757153481849,-151.0,0.00049589,120,"2025-09-06T10:11:21.849",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882864,1757153481858,-400.0,0.00049589,120,"2025-09-06T10:11:21.858",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882865,1757153481866,-339.481056,0.00049589,120,"2025-09-06T10:11:21.866",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882866,1757153481874,-151.0,0.00049589,120,"2025-09-06T10:11:21.874",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882867,1757153481882,-173.482653,0.00049589,120,"2025-09-06T10:11:21.882",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882868,1757153481892,-151.0,0.00049589,120,"2025-09-06T10:11:21.892",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882869,1757153481901,-400.0,0.00049589,120,"2025-09-06T10:11:21.901",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882870,1757153481910,-173.482653,0.00049589,120,"2025-09-06T10:11:21.910",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882871,1757153481920,-400.0,0.00049589,120,"2025-09-06T10:11:21.920",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882872,1757153481929,-400.0,0.00049589,120,"2025-09-06T10:11:21.929",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882873,1757153481939,-400.0,0.00049589,120,"2025-09-06T10:11:21.939",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882874,1757153481949,-173.482653,0.00049589,120,"2025-09-06T10:11:21.949",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882875,1757153481959,-400.0,0.00049589,120,"2025-09-06T10:11:21.959",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882876,1757153481969,-400.0,0.00049589,120,"2025-09-06T10:11:21.969",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882877,1757153481979,-401.44975353,0.00049589,120,"2025-09-06T10:11:21.979",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882878,1757153481988,-196.628952,0.00049589,120,"2025-09-06T10:11:21.988",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882879,1757153481998,-400.0,0.00049589,120,"2025-09-06T10:11:21.998",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882880,1757153482009,-173.482653,0.00049589,120,"2025-09-06T10:11:22.009",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882881,1757153482019,-196.628952,0.00049589,120,"2025-09-06T10:11:22.019",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882882,1757153482029,-400.0,0.00049589,120,"2025-09-06T10:11:22.029",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882883,1757153482039,-400.0,0.00049589,120,"2025-09-06T10:11:22.039",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882884,1757153482049,-400.0,0.00049589,120,"2025-09-06T10:11:22.049",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882885,1757153482058,-196.628952,0.00049589,120,"2025-09-06T10:11:22.058",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882886,1757153482069,-494.86,0.00049589,120,"2025-09-06T10:11:22.069",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882887,1757153482084,-201.482259,0.00049589,120,"2025-09-06T10:11:22.084",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882888,1757153482094,-400.0,0.00049589,120,"2025-09-06T10:11:22.094",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882889,1757153482104,-400.0,0.00049589,120,"2025-09-06T10:11:22.104",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882890,1757153482114,-151.0,0.00049589,120,"2025-09-06T10:11:22.114",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882891,1757153482123,-201.482259,0.00049589,120,"2025-09-06T10:11:22.123",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882892,1757153482133,-196.628952,0.00049589,120,"2025-09-06T10:11:22.133",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882893,1757153482143,-400.0,0.00049589,120,"2025-09-06T10:11:22.143",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882894,1757153482152,-210.656511,0.00049589,120,"2025-09-06T10:11:22.152",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882895,1757153482162,-346.418084,0.00049589,120,"2025-09-06T10:11:22.162",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882896,1757153482171,-151.0,0.00049589,120,"2025-09-06T10:11:22.171",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882897,1757153482181,-462.99232482,0.00049589,120,"2025-09-06T10:11:22.181",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882898,1757153482191,-201.482259,0.00049589,120,"2025-09-06T10:11:22.191",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882899,1757153482200,-644.322575,0.00049589,120,"2025-09-06T10:11:22.200",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882900,1757153482210,-151.0,0.00049589,120,"2025-09-06T10:11:22.210",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882901,1757153482219,-210.656511,0.00049589,120,"2025-09-06T10:11:22.219",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882902,1757153482229,-400.0,0.00049589,120,"2025-09-06T10:11:22.229",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882903,1757153482239,-346.418084,0.00049589,120,"2025-09-06T10:11:22.239",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882904,1757153482248,-151.0,0.00049589,120,"2025-09-06T10:11:22.248",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882905,1757153482258,-201.482259,0.00049589,120,"2025-09-06T10:11:22.258",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882906,1757153482272,-644.322575,0.00049589,120,"2025-09-06T10:11:22.272",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882907,1757153482282,-546.75,0.00049589,120,"2025-09-06T10:11:22.282",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882908,1757153482292,-400.0,0.00049589,120,"2025-09-06T10:11:22.292",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882909,1757153482302,-151.0,0.00049589,120,"2025-09-06T10:11:22.302",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882910,1757153482312,-210.656511,0.00049589,120,"2025-09-06T10:11:22.312",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882911,1757153482322,-400.0,0.00049589,120,"2025-09-06T10:11:22.322",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882912,1757153482332,-346.418084,0.00049589,120,"2025-09-06T10:11:22.332",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882913,1757153482342,-400.0,0.00049589,120,"2025-09-06T10:11:22.342",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882914,1757153482352,-400.0,0.00049589,120,"2025-09-06T10:11:22.352",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882915,1757153482363,-400.0,0.00049589,120,"2025-09-06T10:11:22.363",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882916,1757153482374,-400.0,0.00049589,120,"2025-09-06T10:11:22.374",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882917,1757153482385,-462.8161176,0.00049589,120,"2025-09-06T10:11:22.385",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882918,1757153482396,-644.322575,0.00049589,120,"2025-09-06T10:11:22.396",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882919,1757153482406,-151.0,0.00049589,120,"2025-09-06T10:11:22.406",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882920,1757153482419,-210.656511,0.00049589,120,"2025-09-06T10:11:22.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882921,1757153482428,-602.46,0.00049589,120,"2025-09-06T10:11:22.428",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882922,1757153482439,-400.0,0.00049589,120,"2025-09-06T10:11:22.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882923,1757153482451,-346.418084,0.00049589,120,"2025-09-06T10:11:22.451",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882924,1757153482462,-400.0,0.00049589,120,"2025-09-06T10:11:22.462",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882925,1757153482473,-400.0,0.00049589,120,"2025-09-06T10:11:22.473",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882926,1757153482484,-644.322575,0.00049589,120,"2025-09-06T10:11:22.484",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882927,1757153482496,-400.0,0.00049589,120,"2025-09-06T10:11:22.496",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882928,1757153482507,-151.0,0.00049589,10,"2025-09-06T10:11:22.507",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882929,1757153482518,-331.983944,0.00049589,120,"2025-09-06T10:11:22.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882930,1757153482528,-402.82079521,0.00049589,120,"2025-09-06T10:11:22.528",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882931,1757153482539,-331.983944,0.00049589,120,"2025-09-06T10:11:22.539",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882932,1757153482550,-400.0,0.00049589,120,"2025-09-06T10:11:22.550",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882933,1757153482559,-400.0,0.00049589,120,"2025-09-06T10:11:22.559",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882934,1757153482569,-331.983944,0.00049589,120,"2025-09-06T10:11:22.569",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882935,1757153482580,-400.0,0.00049589,120,"2025-09-06T10:11:22.580",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882936,1757153482590,-331.983944,0.00049589,120,"2025-09-06T10:11:22.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882937,1757153482600,-552.07,0.00049589,120,"2025-09-06T10:11:22.600",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882938,1757153482610,-400.0,0.00049589,120,"2025-09-06T10:11:22.610",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882939,1757153482622,-400.0,0.00049589,120,"2025-09-06T10:11:22.622",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882940,1757153482632,-400.60688383,0.00049589,120,"2025-09-06T10:11:22.632",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882941,1757153482642,-400.0,0.00049589,120,"2025-09-06T10:11:22.642",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882942,1757153482653,-400.0,0.00049589,120,"2025-09-06T10:11:22.653",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882943,1757153482662,-400.0,0.00049589,120,"2025-09-06T10:11:22.662",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882944,1757153482672,-172.287321,0.00049589,120,"2025-09-06T10:11:22.672",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882945,1757153482683,-400.0,0.00049589,120,"2025-09-06T10:11:22.683",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882946,1757153482693,-172.287321,0.00049589,120,"2025-09-06T10:11:22.693",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882947,1757153482703,-400.0,0.00049589,120,"2025-09-06T10:11:22.703",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882948,1757153482714,-400.0,0.00049589,120,"2025-09-06T10:11:22.714",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882949,1757153482724,-400.0,0.00049589,120,"2025-09-06T10:11:22.724",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882950,1757153482735,-172.287321,0.00049589,120,"2025-09-06T10:11:22.735",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882951,1757153482746,-400.0,0.00049589,120,"2025-09-06T10:11:22.746",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882952,1757153482756,-400.0,0.00049589,120,"2025-09-06T10:11:22.756",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882953,1757153482767,-500.0,0.00049589,120,"2025-09-06T10:11:22.767",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882954,1757153482779,-172.287321,0.00049589,120,"2025-09-06T10:11:22.779",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882955,1757153482789,-400.0,0.00049589,120,"2025-09-06T10:11:22.789",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882956,1757153482800,-400.0,0.00049589,120,"2025-09-06T10:11:22.800",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882957,1757153482810,-403.0286047,0.00049589,120,"2025-09-06T10:11:22.810",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882958,1757153482820,-400.0,0.00049589,120,"2025-09-06T10:11:22.820",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882959,1757153482831,-400.0,0.00049589,120,"2025-09-06T10:11:22.831",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882960,1757153482841,-400.0,0.00049589,120,"2025-09-06T10:11:22.841",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882961,1757153482851,-400.0,0.00049589,120,"2025-09-06T10:11:22.851",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882962,1757153482861,-400.0,0.00049589,120,"2025-09-06T10:11:22.861",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882963,1757153482871,-400.0,0.00049589,120,"2025-09-06T10:11:22.871",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882964,1757153482882,-400.0,0.00049589,120,"2025-09-06T10:11:22.882",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882965,1757153482894,-400.0,0.00049589,120,"2025-09-06T10:11:22.894",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882966,1757153482904,-400.0,0.00049589,120,"2025-09-06T10:11:22.904",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882967,1757153482915,-400.0,0.00049589,120,"2025-09-06T10:11:22.915",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882968,1757153482927,-400.0,0.00049589,120,"2025-09-06T10:11:22.927",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882969,1757153482937,-400.0,0.00049589,120,"2025-09-06T10:11:22.937",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882970,1757153482947,-400.0,0.00049589,120,"2025-09-06T10:11:22.947",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882971,1757153482958,-400.0,0.00049589,120,"2025-09-06T10:11:22.958",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882972,1757153482970,-401.54015717,0.00049589,120,"2025-09-06T10:11:22.970",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882973,1757153482980,-524.11,0.00049589,120,"2025-09-06T10:11:22.980",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882974,1757153482991,-400.0,0.00049589,120,"2025-09-06T10:11:22.991",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882975,1757153483001,-400.0,0.00049589,120,"2025-09-06T10:11:23.001",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882976,1757153483011,-1083.93,0.00049589,120,"2025-09-06T10:11:23.011",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882977,1757153483021,-400.0,0.00049589,120,"2025-09-06T10:11:23.021",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882978,1757153483031,-400.0,0.00049589,120,"2025-09-06T10:11:23.031",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882979,1757153483041,-400.0,0.00049589,120,"2025-09-06T10:11:23.041",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882980,1757153483051,-403.20405483,0.00049589,120,"2025-09-06T10:11:23.051",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882981,1757153483061,-400.0,0.00049589,120,"2025-09-06T10:11:23.061",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882982,1757153483071,-403.13643695,0.00049589,120,"2025-09-06T10:11:23.071",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882983,1757153483085,-400.0,0.00049589,120,"2025-09-06T10:11:23.085",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882984,1757153483096,-151.0,0.00049589,120,"2025-09-06T10:11:23.096",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882985,1757153483107,-400.0,0.00049589,120,"2025-09-06T10:11:23.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882986,1757153483117,-400.0,0.00049589,120,"2025-09-06T10:11:23.117",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882987,1757153483127,-151.0,0.00049589,120,"2025-09-06T10:11:23.127",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882988,1757153483137,-189.779097,0.00049589,120,"2025-09-06T10:11:23.137",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882989,1757153483148,-400.0,0.00049589,120,"2025-09-06T10:11:23.148",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882990,1757153483158,-400.0,0.00049589,120,"2025-09-06T10:11:23.158",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882991,1757153483168,-718.240284,0.00049589,120,"2025-09-06T10:11:23.168",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882992,1757153483178,-400.0,0.00049589,120,"2025-09-06T10:11:23.178",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882993,1757153483188,-400.0,0.00049589,120,"2025-09-06T10:11:23.188",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882994,1757153483198,-400.0,0.00049589,120,"2025-09-06T10:11:23.198",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882995,1757153483209,-400.0,0.00049589,120,"2025-09-06T10:11:23.209",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882996,1757153483220,-151.0,0.00049589,120,"2025-09-06T10:11:23.220",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882997,1757153483230,-400.0,0.00049589,120,"2025-09-06T10:11:23.230",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882998,1757153483240,-718.240284,0.00049589,120,"2025-09-06T10:11:23.240",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383882999,1757153483250,-400.0,0.00049589,120,"2025-09-06T10:11:23.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883000,1757153483260,-400.0,0.00049589,120,"2025-09-06T10:11:23.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883001,1757153483270,-210.729434,0.00049589,120,"2025-09-06T10:11:23.270",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883002,1757153483280,-812.172578,0.00049589,120,"2025-09-06T10:11:23.280",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883003,1757153483291,-432.01,0.00049589,120,"2025-09-06T10:11:23.291",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883004,1757153483300,-718.240284,0.00049589,120,"2025-09-06T10:11:23.300",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883005,1757153483311,-400.0,0.00049589,120,"2025-09-06T10:11:23.311",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883006,1757153483320,-507.47,0.00049589,120,"2025-09-06T10:11:23.320",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883007,1757153483331,-404.58774793,0.00049589,120,"2025-09-06T10:11:23.331",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883008,1757153483340,-812.172578,0.00049589,120,"2025-09-06T10:11:23.340",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883009,1757153483351,-400.0,0.00049589,120,"2025-09-06T10:11:23.351",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883010,1757153483360,-400.0,0.00049589,120,"2025-09-06T10:11:23.360",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883011,1757153483371,-718.240284,0.00049589,120,"2025-09-06T10:11:23.371",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883012,1757153483381,-400.0,0.00049589,120,"2025-09-06T10:11:23.381",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883013,1757153483391,-400.0,0.00049589,120,"2025-09-06T10:11:23.391",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883014,1757153483401,-812.172578,0.00049589,120,"2025-09-06T10:11:23.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883015,1757153483411,-400.0,0.00049589,120,"2025-09-06T10:11:23.411",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883016,1757153483421,-400.0,0.00049589,120,"2025-09-06T10:11:23.421",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883017,1757153483431,-400.0,0.00049589,120,"2025-09-06T10:11:23.431",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883018,1757153483441,-400.0,0.00049589,120,"2025-09-06T10:11:23.441",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883019,1757153483451,-812.172578,0.00049589,120,"2025-09-06T10:11:23.451",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883020,1757153483460,-400.0,0.00049589,120,"2025-09-06T10:11:23.460",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883021,1757153483470,-400.0,0.00049589,120,"2025-09-06T10:11:23.470",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883022,1757153483480,-400.0,0.00049589,120,"2025-09-06T10:11:23.480",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883023,1757153483490,-153.255323,0.00049589,120,"2025-09-06T10:11:23.490",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883024,1757153483499,-223.99356,0.00049589,120,"2025-09-06T10:11:23.499",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883025,1757153483510,-151.0,0.00049589,2,"2025-09-06T10:11:23.510",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883026,1757153483519,-400.0,0.00049589,120,"2025-09-06T10:11:23.519",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883027,1757153483530,-400.0,0.00049589,120,"2025-09-06T10:11:23.530",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883028,1757153483541,-151.0,0.00049589,2,"2025-09-06T10:11:23.541",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883029,1757153483551,-400.0,0.00049589,120,"2025-09-06T10:11:23.551",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883030,1757153483561,-223.99356,0.00049589,120,"2025-09-06T10:11:23.561",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883031,1757153483570,-400.0,0.00049589,120,"2025-09-06T10:11:23.570",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883032,1757153483580,-223.99356,0.00049589,120,"2025-09-06T10:11:23.580",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883033,1757153483590,-403.39075191,0.00049589,120,"2025-09-06T10:11:23.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883034,1757153483600,-400.0,0.00049589,120,"2025-09-06T10:11:23.600",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883035,1757153483611,-884.001055,0.00049589,120,"2025-09-06T10:11:23.611",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883036,1757153483622,-400.0,0.00049589,120,"2025-09-06T10:11:23.622",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883037,1757153483633,-400.0,0.00049589,120,"2025-09-06T10:11:23.633",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883038,1757153483643,-411.13,0.00049589,120,"2025-09-06T10:11:23.643",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883039,1757153483653,-223.99356,0.00049589,120,"2025-09-06T10:11:23.653",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883040,1757153483663,-884.001055,0.00049589,120,"2025-09-06T10:11:23.663",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883041,1757153483673,-400.0,0.00049589,120,"2025-09-06T10:11:23.673",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883042,1757153483682,-151.0,0.00049589,120,"2025-09-06T10:11:23.682",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883043,1757153483692,-884.001055,0.00049589,120,"2025-09-06T10:11:23.692",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883044,1757153483701,-151.0,0.00049589,120,"2025-09-06T10:11:23.701",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883045,1757153483712,-400.0,0.00049589,120,"2025-09-06T10:11:23.712",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883046,1757153483722,-417.69,0.00049589,120,"2025-09-06T10:11:23.722",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883047,1757153483732,-400.0,0.00049589,60,"2025-09-06T10:11:23.732",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883048,1757153483741,-151.0,0.00049589,120,"2025-09-06T10:11:23.741",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883049,1757153483751,-884.001055,0.00049589,120,"2025-09-06T10:11:23.751",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883050,1757153483761,-400.0,0.00049589,120,"2025-09-06T10:11:23.761",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883051,1757153483771,-400.0,0.00049589,120,"2025-09-06T10:11:23.771",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883052,1757153483780,-402.24788633,0.00049589,120,"2025-09-06T10:11:23.780",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883053,1757153483790,-400.0,0.00049589,120,"2025-09-06T10:11:23.790",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883054,1757153483800,-400.0,0.00049589,120,"2025-09-06T10:11:23.800",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883055,1757153483809,-581.198494,0.00049589,120,"2025-09-06T10:11:23.809",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883056,1757153483819,-400.0,0.00049589,120,"2025-09-06T10:11:23.819",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883057,1757153483829,-400.0,0.00049589,120,"2025-09-06T10:11:23.829",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883058,1757153483838,-400.0,0.00049589,120,"2025-09-06T10:11:23.838",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883059,1757153483849,-151.0,0.00049589,120,"2025-09-06T10:11:23.849",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883060,1757153483858,-400.0,0.00049589,120,"2025-09-06T10:11:23.858",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883061,1757153483868,-400.0,0.00049589,120,"2025-09-06T10:11:23.868",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883062,1757153483879,-400.0,0.00049589,120,"2025-09-06T10:11:23.879",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883063,1757153483889,-581.198494,0.00049589,120,"2025-09-06T10:11:23.889",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883064,1757153483899,-151.0,0.00049589,120,"2025-09-06T10:11:23.899",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883065,1757153483910,-151.0,0.00049589,120,"2025-09-06T10:11:23.910",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883066,1757153483921,-400.0,0.00049589,120,"2025-09-06T10:11:23.921",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883067,1757153483931,-400.0,0.00049589,120,"2025-09-06T10:11:23.931",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883068,1757153483941,-400.0,0.00049589,120,"2025-09-06T10:11:23.941",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883069,1757153483951,-581.198494,0.00049589,120,"2025-09-06T10:11:23.951",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883070,1757153483961,-400.0,0.00049589,120,"2025-09-06T10:11:23.961",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883071,1757153483973,-151.0,0.00049589,120,"2025-09-06T10:11:23.973",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883072,1757153483984,-581.198494,0.00049589,120,"2025-09-06T10:11:23.984",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883073,1757153483996,-400.0,0.00049589,120,"2025-09-06T10:11:23.996",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883074,1757153484006,-400.0,0.00049589,120,"2025-09-06T10:11:24.006",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883075,1757153484016,-400.0,0.00049589,120,"2025-09-06T10:11:24.016",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883076,1757153484026,-151.0,0.00049589,120,"2025-09-06T10:11:24.026",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883077,1757153484037,-151.86608,0.00049589,120,"2025-09-06T10:11:24.037",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883078,1757153484048,-400.0,0.00049589,120,"2025-09-06T10:11:24.048",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883079,1757153484058,-151.0,0.00049589,120,"2025-09-06T10:11:24.058",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883080,1757153484068,-400.0,0.00049589,120,"2025-09-06T10:11:24.068",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883081,1757153484084,-400.0,0.00049589,120,"2025-09-06T10:11:24.084",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883082,1757153484094,-400.0,0.00049589,120,"2025-09-06T10:11:24.094",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883083,1757153484104,-151.86608,0.00049589,120,"2025-09-06T10:11:24.104",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883084,1757153484114,-400.0,0.00049589,120,"2025-09-06T10:11:24.114",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883085,1757153484126,-400.0,0.00049589,120,"2025-09-06T10:11:24.126",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883086,1757153484138,-400.0,0.00049589,120,"2025-09-06T10:11:24.138",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883087,1757153484148,-400.0,0.00049589,120,"2025-09-06T10:11:24.148",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883088,1757153484160,-151.0,0.00049589,120,"2025-09-06T10:11:24.160",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883089,1757153484171,-151.86608,0.00049589,120,"2025-09-06T10:11:24.171",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883090,1757153484181,-400.0,0.00049589,120,"2025-09-06T10:11:24.181",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883091,1757153484191,-400.0,0.00049589,120,"2025-09-06T10:11:24.191",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883092,1757153484200,-400.0,0.00049589,120,"2025-09-06T10:11:24.200",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883093,1757153484211,-400.0,0.00049589,120,"2025-09-06T10:11:24.211",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883094,1757153484222,-400.0,0.00049589,120,"2025-09-06T10:11:24.222",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883095,1757153484232,-400.0,0.00049589,120,"2025-09-06T10:11:24.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883096,1757153484243,-151.86608,0.00049589,120,"2025-09-06T10:11:24.243",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883097,1757153484253,-151.0,0.00049589,120,"2025-09-06T10:11:24.253",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883098,1757153484263,-405.02238253,0.00049589,120,"2025-09-06T10:11:24.263",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883099,1757153484273,-151.0,0.00049589,120,"2025-09-06T10:11:24.273",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883100,1757153484284,-432.93166558,0.00049589,120,"2025-09-06T10:11:24.284",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883101,1757153484499,-152.195532,0.00049589,120,"2025-09-06T10:11:24.499",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883102,1757153484520,-400.0,0.00049589,120,"2025-09-06T10:11:24.520",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883103,1757153484531,-400.0,0.00049589,120,"2025-09-06T10:11:24.531",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883104,1757153484541,-400.0,0.00049589,120,"2025-09-06T10:11:24.541",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883105,1757153484551,-400.0,0.00049589,120,"2025-09-06T10:11:24.551",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883106,1757153484561,-998.52,0.00049589,120,"2025-09-06T10:11:24.561",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883107,1757153484582,-400.0,0.00049589,120,"2025-09-06T10:11:24.582",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883108,1757153484601,-478.43,0.00049589,120,"2025-09-06T10:11:24.601",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883109,1757153484611,-400.0,0.00049589,120,"2025-09-06T10:11:24.611",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883110,1757153484621,-400.0,0.00049589,120,"2025-09-06T10:11:24.621",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883111,1757153484631,-400.0,0.00049589,120,"2025-09-06T10:11:24.631",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883112,1757153484641,-400.0,0.00049589,120,"2025-09-06T10:11:24.641",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883113,1757153484652,-400.0,0.00049589,120,"2025-09-06T10:11:24.652",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883114,1757153484662,-413.31,0.00049589,120,"2025-09-06T10:11:24.662",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883115,1757153484672,-501.04,0.00049589,120,"2025-09-06T10:11:24.672",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883116,1757153484682,-400.0,0.00049589,120,"2025-09-06T10:11:24.682",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883117,1757153484693,-400.0,0.00049589,120,"2025-09-06T10:11:24.693",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883118,1757153484702,-400.0,0.00049589,120,"2025-09-06T10:11:24.702",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883119,1757153484712,-500.0,0.00049589,2,"2025-09-06T10:11:24.712",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883120,1757153484721,-238.379131,0.00049589,120,"2025-09-06T10:11:24.721",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883121,1757153484731,-400.0,0.00049589,120,"2025-09-06T10:11:24.731",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883122,1757153484741,-400.0,0.00049589,120,"2025-09-06T10:11:24.741",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883123,1757153484750,-400.0,0.00049589,120,"2025-09-06T10:11:24.750",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883124,1757153484759,-400.0,0.00049589,120,"2025-09-06T10:11:24.759",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883125,1757153484769,-238.379131,0.00049589,120,"2025-09-06T10:11:24.769",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883126,1757153484778,-400.0,0.00049589,120,"2025-09-06T10:11:24.778",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883127,1757153484787,-400.0,0.00049589,120,"2025-09-06T10:11:24.787",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883128,1757153484797,-238.379131,0.00049589,120,"2025-09-06T10:11:24.797",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883129,1757153484806,-702.786079,0.00049589,120,"2025-09-06T10:11:24.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883130,1757153484816,-400.0,0.00049589,120,"2025-09-06T10:11:24.816",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883131,1757153484825,-238.379131,0.00049589,120,"2025-09-06T10:11:24.825",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883132,1757153484835,-702.786079,0.00049589,120,"2025-09-06T10:11:24.835",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883133,1757153484845,-400.0,0.00049589,120,"2025-09-06T10:11:24.845",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883134,1757153484855,-400.0,0.00049589,120,"2025-09-06T10:11:24.855",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883135,1757153484864,-466.81,0.00049589,120,"2025-09-06T10:11:24.864",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883136,1757153484874,-400.0,0.00049589,120,"2025-09-06T10:11:24.874",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883137,1757153484884,-702.786079,0.00049589,120,"2025-09-06T10:11:24.884",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883138,1757153484893,-400.0,0.00049589,120,"2025-09-06T10:11:24.893",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883139,1757153484903,-400.0,0.00049589,120,"2025-09-06T10:11:24.903",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883140,1757153484913,-400.0,0.00049589,120,"2025-09-06T10:11:24.913",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883141,1757153484923,-400.0,0.00049589,120,"2025-09-06T10:11:24.923",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883142,1757153484934,-702.786079,0.00049589,120,"2025-09-06T10:11:24.934",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883143,1757153484946,-409.75501099,0.00049589,120,"2025-09-06T10:11:24.946",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883144,1757153484956,-400.0,0.00049589,120,"2025-09-06T10:11:24.956",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883145,1757153484966,-400.0,0.00049589,120,"2025-09-06T10:11:24.966",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883146,1757153484976,-400.0,0.00049589,120,"2025-09-06T10:11:24.976",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883147,1757153484985,-547.23,0.00049589,120,"2025-09-06T10:11:24.985",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883148,1757153484995,-151.0,0.00049589,120,"2025-09-06T10:11:24.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883149,1757153485005,-400.0,0.00049589,120,"2025-09-06T10:11:25.005",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883150,1757153485016,-400.0,0.00049589,120,"2025-09-06T10:11:25.016",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883151,1757153485025,-400.0,0.00049589,120,"2025-09-06T10:11:25.025",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883152,1757153485035,-400.0,0.00049589,120,"2025-09-06T10:11:25.035",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883153,1757153485044,-400.0,0.00049589,120,"2025-09-06T10:11:25.044",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883154,1757153485054,-400.0,0.00049589,120,"2025-09-06T10:11:25.054",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883155,1757153485064,-151.0,0.00049589,120,"2025-09-06T10:11:25.064",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883156,1757153485076,-400.0,0.00049589,120,"2025-09-06T10:11:25.076",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883157,1757153485088,-1249.03,0.00049589,120,"2025-09-06T10:11:25.088",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883158,1757153485097,-400.0,0.00049589,120,"2025-09-06T10:11:25.097",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883159,1757153485107,-400.0,0.00049589,120,"2025-09-06T10:11:25.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883160,1757153485117,-400.0,0.00049589,120,"2025-09-06T10:11:25.117",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883161,1757153485126,-400.0,0.00049589,120,"2025-09-06T10:11:25.126",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883162,1757153485136,-400.0,0.00049589,120,"2025-09-06T10:11:25.136",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883163,1757153485146,-400.0,0.00049589,120,"2025-09-06T10:11:25.146",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883164,1757153485155,-403.48231729,0.00049589,120,"2025-09-06T10:11:25.155",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883165,1757153485166,-400.0,0.00049589,120,"2025-09-06T10:11:25.166",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883166,1757153485175,-400.0,0.00049589,120,"2025-09-06T10:11:25.175",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883167,1757153485184,-400.0,0.00049589,120,"2025-09-06T10:11:25.184",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883168,1757153485194,-400.0,0.00049589,120,"2025-09-06T10:11:25.194",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883169,1757153485204,-400.0,0.00049589,120,"2025-09-06T10:11:25.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883170,1757153485214,-657.5,0.00049589,120,"2025-09-06T10:11:25.214",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883171,1757153485224,-400.0,0.00049589,120,"2025-09-06T10:11:25.224",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883172,1757153485235,-405.44130635,0.00049589,120,"2025-09-06T10:11:25.235",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883173,1757153485246,-400.0,0.00049589,120,"2025-09-06T10:11:25.246",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883174,1757153485256,-400.0,0.00049589,120,"2025-09-06T10:11:25.256",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883175,1757153485266,-400.0,0.00049589,120,"2025-09-06T10:11:25.266",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883176,1757153485276,-493.92,0.00049589,120,"2025-09-06T10:11:25.276",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883177,1757153485285,-406.01349916,0.00049589,120,"2025-09-06T10:11:25.285",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883178,1757153485295,-400.0,0.00049589,120,"2025-09-06T10:11:25.295",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883179,1757153485304,-400.0,0.00049589,120,"2025-09-06T10:11:25.304",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883180,1757153485313,-502.22771245,0.00049589,120,"2025-09-06T10:11:25.313",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883181,1757153485323,-400.0,0.00049589,120,"2025-09-06T10:11:25.323",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883182,1757153485333,-400.0,0.00049589,120,"2025-09-06T10:11:25.333",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883183,1757153485342,-400.0,0.00049589,120,"2025-09-06T10:11:25.342",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883184,1757153485352,-405.69794964,0.00049589,120,"2025-09-06T10:11:25.352",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883185,1757153485362,-400.0,0.00049589,120,"2025-09-06T10:11:25.362",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883186,1757153485371,-400.0,0.00049589,120,"2025-09-06T10:11:25.371",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883187,1757153485381,-997.51,0.00049589,120,"2025-09-06T10:11:25.381",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883188,1757153485392,-400.0,0.00049589,120,"2025-09-06T10:11:25.392",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883189,1757153485401,-404.01309991,0.00049589,120,"2025-09-06T10:11:25.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883190,1757153485410,-2754.375304,0.00049589,120,"2025-09-06T10:11:25.410",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883191,1757153485419,-400.0,0.00049589,120,"2025-09-06T10:11:25.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883192,1757153485429,-358.152526,0.00049589,120,"2025-09-06T10:11:25.429",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883193,1757153485439,-2754.375304,0.00049589,120,"2025-09-06T10:11:25.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883194,1757153485450,-400.0,0.00049589,120,"2025-09-06T10:11:25.450",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883195,1757153485459,-400.0,0.00049589,120,"2025-09-06T10:11:25.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883196,1757153485468,-1660.698416,0.00049589,120,"2025-09-06T10:11:25.468",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883197,1757153485478,-358.152526,0.00049589,120,"2025-09-06T10:11:25.478",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883198,1757153485487,-400.0,0.00049589,120,"2025-09-06T10:11:25.487",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883199,1757153485497,-2754.375304,0.00049589,120,"2025-09-06T10:11:25.497",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883200,1757153485506,-151.0,0.00049589,120,"2025-09-06T10:11:25.506",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883201,1757153485515,-400.0,0.00049589,120,"2025-09-06T10:11:25.515",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883202,1757153485526,-1660.698416,0.00049589,120,"2025-09-06T10:11:25.526",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883203,1757153485535,-400.0,0.00049589,120,"2025-09-06T10:11:25.535",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883204,1757153485545,-358.152526,0.00049589,120,"2025-09-06T10:11:25.545",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883205,1757153485554,-2754.375304,0.00049589,120,"2025-09-06T10:11:25.554",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883206,1757153485563,-400.0,0.00049589,120,"2025-09-06T10:11:25.563",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883207,1757153485572,-1660.698416,0.00049589,120,"2025-09-06T10:11:25.572",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883208,1757153485582,-400.0,0.00049589,120,"2025-09-06T10:11:25.582",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883209,1757153485591,-358.152526,0.00049589,120,"2025-09-06T10:11:25.591",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883210,1757153485601,-400.0,0.00049589,120,"2025-09-06T10:11:25.601",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883211,1757153485611,-1660.698416,0.00049589,120,"2025-09-06T10:11:25.611",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883212,1757153485620,-400.0,0.00049589,120,"2025-09-06T10:11:25.620",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883213,1757153485630,-400.0,0.00049589,120,"2025-09-06T10:11:25.630",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883214,1757153485639,-400.0,0.00049589,120,"2025-09-06T10:11:25.639",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883215,1757153485649,-400.0,0.00049589,120,"2025-09-06T10:11:25.649",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883216,1757153485659,-400.0,0.00049589,120,"2025-09-06T10:11:25.659",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883217,1757153485668,-453.74,0.00049589,120,"2025-09-06T10:11:25.668",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883218,1757153485678,-151.596769,0.00049589,120,"2025-09-06T10:11:25.678",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883219,1757153485688,-400.0,0.00049589,120,"2025-09-06T10:11:25.688",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883220,1757153485697,-400.0,0.00049589,120,"2025-09-06T10:11:25.697",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883221,1757153485707,-400.0,0.00049589,120,"2025-09-06T10:11:25.707",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883222,1757153485716,-400.0,0.00049589,120,"2025-09-06T10:11:25.716",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883223,1757153485726,-400.0,0.00049589,120,"2025-09-06T10:11:25.726",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883224,1757153485735,-151.0,0.00049589,120,"2025-09-06T10:11:25.735",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883225,1757153485745,-2103.655026,0.00049589,120,"2025-09-06T10:11:25.745",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883226,1757153485756,-400.0,0.00049589,120,"2025-09-06T10:11:25.756",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883227,1757153485766,-400.0,0.00049589,120,"2025-09-06T10:11:25.766",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883228,1757153485779,-400.0,0.00049589,120,"2025-09-06T10:11:25.779",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883229,1757153485789,-151.0,0.00049589,120,"2025-09-06T10:11:25.789",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883230,1757153485799,-2103.655026,0.00049589,120,"2025-09-06T10:11:25.799",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883231,1757153485808,-533.9,0.00049589,120,"2025-09-06T10:11:25.808",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883232,1757153485818,-151.0,0.00049589,120,"2025-09-06T10:11:25.818",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883233,1757153485828,-400.0,0.00049589,120,"2025-09-06T10:11:25.828",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883234,1757153485838,-813.62,0.00049589,118,"2025-09-06T10:11:25.838",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883235,1757153485847,-400.0,0.00049589,120,"2025-09-06T10:11:25.847",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883236,1757153485857,-400.0,0.00049589,120,"2025-09-06T10:11:25.857",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883237,1757153485868,-558.060746,0.00049589,120,"2025-09-06T10:11:25.868",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883238,1757153485878,-2103.655026,0.00049589,120,"2025-09-06T10:11:25.878",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883239,1757153485888,-400.71715828,0.00049589,2,"2025-09-06T10:11:25.888",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883240,1757153485898,-5226.191598,0.00049589,30,"2025-09-06T10:11:25.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883241,1757153485907,-558.060746,0.00049589,120,"2025-09-06T10:11:25.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883242,1757153485917,-2103.655026,0.00049589,120,"2025-09-06T10:11:25.917",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883243,1757153485927,-170.954605,0.00049589,30,"2025-09-06T10:11:25.927",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883244,1757153485936,-5226.191598,0.00049589,30,"2025-09-06T10:11:25.936",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883245,1757153485945,-151.0,0.00049589,120,"2025-09-06T10:11:25.945",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883246,1757153485955,-402.08239334,0.00049589,120,"2025-09-06T10:11:25.955",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883247,1757153485965,-151.0,0.00049589,60,"2025-09-06T10:11:25.965",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883248,1757153485975,-400.0,0.00049589,120,"2025-09-06T10:11:25.975",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883249,1757153485985,-400.0,0.00049589,120,"2025-09-06T10:11:25.985",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883250,1757153485995,-558.060746,0.00049589,120,"2025-09-06T10:11:25.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883251,1757153486004,-170.954605,0.00049589,30,"2025-09-06T10:11:26.004",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883252,1757153486014,-400.0,0.00049589,120,"2025-09-06T10:11:26.014",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883253,1757153486024,-5226.191598,0.00049589,30,"2025-09-06T10:11:26.024",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883254,1757153486034,-400.0,0.00049589,120,"2025-09-06T10:11:26.034",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883255,1757153486043,-400.0,0.00049589,120,"2025-09-06T10:11:26.043",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883256,1757153486053,-151.0,0.00049589,120,"2025-09-06T10:11:26.053",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883257,1757153486063,-151.0,0.00049589,60,"2025-09-06T10:11:26.063",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883258,1757153486074,-558.060746,0.00049589,120,"2025-09-06T10:11:26.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883259,1757153486087,-170.954605,0.00049589,30,"2025-09-06T10:11:26.087",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883260,1757153486097,-400.0,0.00049589,120,"2025-09-06T10:11:26.097",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883261,1757153486107,-400.0,0.00049589,120,"2025-09-06T10:11:26.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883262,1757153486117,-151.0,0.00049589,120,"2025-09-06T10:11:26.117",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883263,1757153486127,-151.0,0.00049589,60,"2025-09-06T10:11:26.127",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883264,1757153486137,-400.0,0.00049589,120,"2025-09-06T10:11:26.137",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883265,1757153486147,-5226.191598,0.00049589,30,"2025-09-06T10:11:26.147",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883266,1757153486156,-170.954605,0.00049589,30,"2025-09-06T10:11:26.156",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883267,1757153486167,-408.54611964,0.00049589,120,"2025-09-06T10:11:26.167",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883268,1757153486177,-402.44166124,0.00049589,120,"2025-09-06T10:11:26.177",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883269,1757153486187,-400.0,0.00049589,120,"2025-09-06T10:11:26.187",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883270,1757153486197,-919.13,0.00049589,120,"2025-09-06T10:11:26.197",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883271,1757153486207,-400.0,0.00049589,120,"2025-09-06T10:11:26.207",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883272,1757153486217,-400.0,0.00049589,120,"2025-09-06T10:11:26.217",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883273,1757153486227,-652.28,0.00049589,120,"2025-09-06T10:11:26.227",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883274,1757153486236,-400.0,0.00049589,120,"2025-09-06T10:11:26.236",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883275,1757153486247,-151.0,0.00049589,60,"2025-09-06T10:11:26.247",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883276,1757153486256,-1000.0,0.00049589,120,"2025-09-06T10:11:26.256",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883277,1757153486266,-400.0,0.00049589,120,"2025-09-06T10:11:26.266",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883278,1757153486276,-625.838594,0.00049589,120,"2025-09-06T10:11:26.276",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883279,1757153486286,-400.0,0.00049589,120,"2025-09-06T10:11:26.286",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883280,1757153486295,-407.35561379,0.00049589,120,"2025-09-06T10:11:26.295",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883281,1757153486305,-400.0,0.00049589,120,"2025-09-06T10:11:26.305",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883282,1757153486315,-400.0,0.00049589,120,"2025-09-06T10:11:26.315",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883283,1757153486324,-625.838594,0.00049589,120,"2025-09-06T10:11:26.324",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883284,1757153486335,-400.0,0.00049589,120,"2025-09-06T10:11:26.335",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883285,1757153486345,-1813.73,0.00049589,120,"2025-09-06T10:11:26.345",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883286,1757153486356,-625.838594,0.00049589,120,"2025-09-06T10:11:26.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883287,1757153486366,-400.0,0.00049589,120,"2025-09-06T10:11:26.366",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883288,1757153486376,-400.0,0.00049589,120,"2025-09-06T10:11:26.376",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883289,1757153486386,-400.0,0.00049589,120,"2025-09-06T10:11:26.386",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883290,1757153486395,-400.0,0.00049589,120,"2025-09-06T10:11:26.395",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883291,1757153486406,-400.0,0.00049589,120,"2025-09-06T10:11:26.406",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883292,1757153486418,-414.80878072,0.00049589,120,"2025-09-06T10:11:26.418",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883293,1757153486428,-625.838594,0.00049589,120,"2025-09-06T10:11:26.428",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883294,1757153486438,-400.0,0.00049589,120,"2025-09-06T10:11:26.438",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883295,1757153486449,-400.0,0.00049589,120,"2025-09-06T10:11:26.449",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883296,1757153486461,-400.0,0.00049589,120,"2025-09-06T10:11:26.461",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883297,1757153486471,-400.0,0.00049589,120,"2025-09-06T10:11:26.471",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883298,1757153486481,-400.0,0.00049589,120,"2025-09-06T10:11:26.481",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883299,1757153486491,-400.0,0.00049589,120,"2025-09-06T10:11:26.491",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883300,1757153486500,-547.43459082,0.00049589,120,"2025-09-06T10:11:26.500",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883301,1757153486510,-502.67,0.00049589,120,"2025-09-06T10:11:26.510",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883302,1757153486520,-400.0,0.00049589,120,"2025-09-06T10:11:26.520",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883303,1757153486530,-400.0,0.00049589,120,"2025-09-06T10:11:26.530",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883304,1757153486540,-400.0,0.00049589,120,"2025-09-06T10:11:26.540",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883305,1757153486549,-400.0,0.00049589,120,"2025-09-06T10:11:26.549",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883306,1757153486559,-1000.81,0.00049589,120,"2025-09-06T10:11:26.559",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883307,1757153486570,-400.0,0.00049589,120,"2025-09-06T10:11:26.570",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883308,1757153486579,-400.0,0.00049589,120,"2025-09-06T10:11:26.579",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883309,1757153486588,-16775.6,0.00049589,120,"2025-09-06T10:11:26.588",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883310,1757153486598,-402.79903524,0.00049589,120,"2025-09-06T10:11:26.598",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883311,1757153486608,-400.0,0.00049589,120,"2025-09-06T10:11:26.608",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883312,1757153486617,-400.0,0.00049589,120,"2025-09-06T10:11:26.617",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883313,1757153486628,-400.0,0.00049589,120,"2025-09-06T10:11:26.628",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883314,1757153486640,-400.0,0.00049589,120,"2025-09-06T10:11:26.640",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883315,1757153486650,-966.69,0.00049589,120,"2025-09-06T10:11:26.650",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883316,1757153486660,-400.0,0.00049589,120,"2025-09-06T10:11:26.660",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883317,1757153486671,-400.0,0.00049589,120,"2025-09-06T10:11:26.671",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883318,1757153486680,-400.0,0.00049589,120,"2025-09-06T10:11:26.680",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883319,1757153486690,-400.0,0.00049589,120,"2025-09-06T10:11:26.690",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883320,1757153486699,-400.0,0.00049589,120,"2025-09-06T10:11:26.699",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883321,1757153486709,-415.09,0.00049589,120,"2025-09-06T10:11:26.709",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883322,1757153486721,-400.0,0.00049589,120,"2025-09-06T10:11:26.721",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883323,1757153486733,-548.97646646,0.00049589,120,"2025-09-06T10:11:26.733",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883324,1757153486745,-400.0,0.00049589,120,"2025-09-06T10:11:26.745",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883325,1757153486755,-400.0,0.00049589,120,"2025-09-06T10:11:26.755",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883326,1757153486764,-400.31,0.00049589,120,"2025-09-06T10:11:26.764",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883327,1757153486774,-400.0,0.00049589,120,"2025-09-06T10:11:26.774",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883328,1757153486784,-407.74011571,0.00049589,120,"2025-09-06T10:11:26.784",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883329,1757153486793,-400.0,0.00049589,120,"2025-09-06T10:11:26.793",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883330,1757153486803,-593.455917,0.00049589,120,"2025-09-06T10:11:26.803",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883331,1757153486812,-400.0,0.00049589,120,"2025-09-06T10:11:26.812",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883332,1757153486822,-460.27,0.00049589,120,"2025-09-06T10:11:26.822",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883333,1757153486831,-400.0,0.00049589,120,"2025-09-06T10:11:26.831",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883334,1757153486841,-403.23664143,0.00049589,120,"2025-09-06T10:11:26.841",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883335,1757153486851,-593.455917,0.00049589,120,"2025-09-06T10:11:26.851",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883336,1757153486860,-400.0,0.00049589,120,"2025-09-06T10:11:26.860",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883337,1757153486871,-400.0,0.00049589,120,"2025-09-06T10:11:26.871",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883338,1757153486963,-400.0,0.00049589,120,"2025-09-06T10:11:26.963",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883339,1757153486974,-593.455917,0.00049589,120,"2025-09-06T10:11:26.974",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883340,1757153486985,-593.455917,0.00049589,120,"2025-09-06T10:11:26.985",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883341,1757153486996,-400.0,0.00049589,120,"2025-09-06T10:11:26.996",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883342,1757153487007,-400.0,0.00049589,120,"2025-09-06T10:11:27.007",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883343,1757153487017,-400.0,0.00049589,120,"2025-09-06T10:11:27.017",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883344,1757153487027,-400.0,0.00049589,120,"2025-09-06T10:11:27.027",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883345,1757153487037,-400.0,0.00049589,120,"2025-09-06T10:11:27.037",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883346,1757153487047,-400.0,0.00049589,120,"2025-09-06T10:11:27.047",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883347,1757153487056,-400.0,0.00049589,120,"2025-09-06T10:11:27.056",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883348,1757153487066,-659.946177,0.00049589,120,"2025-09-06T10:11:27.066",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883349,1757153487079,-400.0,0.00049589,120,"2025-09-06T10:11:27.079",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883350,1757153487088,-400.0,0.00049589,120,"2025-09-06T10:11:27.088",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883351,1757153487098,-530.28,0.00049589,120,"2025-09-06T10:11:27.098",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883352,1757153487108,-659.946177,0.00049589,120,"2025-09-06T10:11:27.108",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883353,1757153487119,-2151.042427,0.00049589,120,"2025-09-06T10:11:27.119",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883354,1757153487129,-400.0,0.00049589,120,"2025-09-06T10:11:27.129",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883355,1757153487139,-402.11570372,0.00049589,120,"2025-09-06T10:11:27.139",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883356,1757153487149,-659.946177,0.00049589,120,"2025-09-06T10:11:27.149",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883357,1757153487160,-2151.042427,0.00049589,120,"2025-09-06T10:11:27.160",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883358,1757153487170,-400.0,0.00049589,120,"2025-09-06T10:11:27.170",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883359,1757153487180,-240.981312,0.00049589,15,"2025-09-06T10:11:27.180",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883360,1757153487189,-400.0,0.00049589,120,"2025-09-06T10:11:27.189",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883361,1757153487199,-400.0,0.00049589,120,"2025-09-06T10:11:27.199",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883362,1757153487209,-2070.792925,0.00049589,120,"2025-09-06T10:11:27.209",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883363,1757153487220,-659.946177,0.00049589,120,"2025-09-06T10:11:27.220",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883364,1757153487229,-401.44096007,0.00049589,120,"2025-09-06T10:11:27.229",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883365,1757153487239,-2151.042427,0.00049589,120,"2025-09-06T10:11:27.239",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883366,1757153487249,-400.0,0.00049589,120,"2025-09-06T10:11:27.249",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883367,1757153487258,-240.981312,0.00049589,15,"2025-09-06T10:11:27.258",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883368,1757153487267,-823.8,0.00049589,120,"2025-09-06T10:11:27.267",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883369,1757153487277,-2070.792925,0.00049589,120,"2025-09-06T10:11:27.277",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883370,1757153487286,-400.0,0.00049589,120,"2025-09-06T10:11:27.286",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883371,1757153487295,-2151.042427,0.00049589,120,"2025-09-06T10:11:27.295",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883372,1757153487305,-406.41,0.00049589,120,"2025-09-06T10:11:27.305",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883373,1757153487315,-402.43353185,0.00049589,120,"2025-09-06T10:11:27.315",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883374,1757153487324,-400.0,0.00049589,120,"2025-09-06T10:11:27.324",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883375,1757153487334,-240.981312,0.00049589,15,"2025-09-06T10:11:27.334",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883376,1757153487343,-2070.792925,0.00049589,120,"2025-09-06T10:11:27.343",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883377,1757153487353,-400.0,0.00049589,120,"2025-09-06T10:11:27.353",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883378,1757153487363,-403.32690168,0.00049589,120,"2025-09-06T10:11:27.363",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883379,1757153487372,-400.0,0.00049589,120,"2025-09-06T10:11:27.372",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883380,1757153487382,-400.0,0.00049589,120,"2025-09-06T10:11:27.382",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883381,1757153487392,-936.72,0.00049589,120,"2025-09-06T10:11:27.392",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883382,1757153487402,-240.981312,0.00049589,15,"2025-09-06T10:11:27.402",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883383,1757153487414,-591.79,0.00049589,120,"2025-09-06T10:11:27.414",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883384,1757153487423,-400.0,0.00049589,120,"2025-09-06T10:11:27.423",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883385,1757153487435,-2070.792925,0.00049589,120,"2025-09-06T10:11:27.435",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883386,1757153487445,-401.98489778,0.00049589,120,"2025-09-06T10:11:27.445",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883387,1757153487455,-400.0,0.00049589,120,"2025-09-06T10:11:27.455",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883388,1757153487465,-401.1440272,0.00049589,120,"2025-09-06T10:11:27.465",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883389,1757153487474,-400.0,0.00049589,120,"2025-09-06T10:11:27.474",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883390,1757153487483,-406.25005968,0.00049589,120,"2025-09-06T10:11:27.483",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883391,1757153487492,-413.63012413,0.00049589,120,"2025-09-06T10:11:27.492",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883392,1757153487502,-400.0,0.00049589,120,"2025-09-06T10:11:27.502",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883393,1757153487511,-400.0,0.00049589,120,"2025-09-06T10:11:27.511",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883394,1757153487520,-400.0,0.00049589,120,"2025-09-06T10:11:27.520",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883395,1757153487530,-400.0,0.00049589,120,"2025-09-06T10:11:27.530",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883396,1757153487539,-400.0,0.00049589,120,"2025-09-06T10:11:27.539",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883397,1757153487548,-400.0,0.00049589,120,"2025-09-06T10:11:27.548",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883398,1757153487558,-400.0,0.00049589,120,"2025-09-06T10:11:27.558",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883399,1757153487566,-400.0,0.00049589,120,"2025-09-06T10:11:27.566",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883400,1757153487577,-400.0,0.00049589,120,"2025-09-06T10:11:27.577",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883401,1757153487587,-440.96,0.00049589,120,"2025-09-06T10:11:27.587",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883402,1757153487596,-409.10472931,0.00049589,16,"2025-09-06T10:11:27.596",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883403,1757153487607,-400.0,0.00049589,120,"2025-09-06T10:11:27.607",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883404,1757153487618,-400.0,0.00049589,120,"2025-09-06T10:11:27.618",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883405,1757153487628,-195.15557228,0.00049589,120,"2025-09-06T10:11:27.628",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883406,1757153487639,-400.0,0.00049589,120,"2025-09-06T10:11:27.639",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883407,1757153487649,-400.0,0.00049589,120,"2025-09-06T10:11:27.649",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883408,1757153487660,-400.0,0.00049589,120,"2025-09-06T10:11:27.660",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883409,1757153487670,-400.0,0.00049589,120,"2025-09-06T10:11:27.670",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883410,1757153487680,-400.0,0.00049589,120,"2025-09-06T10:11:27.680",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883411,1757153487690,-400.0,0.00049589,120,"2025-09-06T10:11:27.690",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883412,1757153487701,-271.541194,0.00049589,120,"2025-09-06T10:11:27.701",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883413,1757153487711,-708.89,0.00049589,120,"2025-09-06T10:11:27.711",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883414,1757153487721,-271.541194,0.00049589,120,"2025-09-06T10:11:27.721",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883415,1757153487730,-400.0,0.00049589,120,"2025-09-06T10:11:27.730",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883416,1757153487739,-400.0,0.00049589,120,"2025-09-06T10:11:27.739",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883417,1757153487748,-400.0,0.00049589,120,"2025-09-06T10:11:27.748",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883418,1757153487757,-271.541194,0.00049589,120,"2025-09-06T10:11:27.757",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883419,1757153487767,-400.0,0.00049589,120,"2025-09-06T10:11:27.767",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883420,1757153487776,-271.541194,0.00049589,120,"2025-09-06T10:11:27.776",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883421,1757153487785,-400.0,0.00049589,120,"2025-09-06T10:11:27.785",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883422,1757153487794,-400.0,0.00049589,120,"2025-09-06T10:11:27.794",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883423,1757153487803,-400.0,0.00049589,120,"2025-09-06T10:11:27.803",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883424,1757153487812,-400.0,0.00049589,120,"2025-09-06T10:11:27.812",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883425,1757153487821,-400.0,0.00049589,120,"2025-09-06T10:11:27.821",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883426,1757153487830,-400.0,0.00049589,120,"2025-09-06T10:11:27.830",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883427,1757153487839,-400.0,0.00049589,120,"2025-09-06T10:11:27.839",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883428,1757153487849,-400.0,0.00049589,120,"2025-09-06T10:11:27.849",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883429,1757153487858,-400.0,0.00049589,120,"2025-09-06T10:11:27.858",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883430,1757153487867,-400.0,0.00049589,120,"2025-09-06T10:11:27.867",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883431,1757153487877,-400.0,0.00049589,120,"2025-09-06T10:11:27.877",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883432,1757153487887,-151.0,0.00049589,120,"2025-09-06T10:11:27.887",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883433,1757153487896,-400.0,0.00049589,120,"2025-09-06T10:11:27.896",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883434,1757153487905,-587.11,0.00049589,120,"2025-09-06T10:11:27.905",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883435,1757153487915,-3135.83,0.00049589,5,"2025-09-06T10:11:27.915",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883436,1757153487924,-400.0,0.00049589,120,"2025-09-06T10:11:27.924",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883437,1757153487933,-400.0,0.00049589,120,"2025-09-06T10:11:27.933",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883438,1757153487943,-400.0,0.00049589,120,"2025-09-06T10:11:27.943",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883439,1757153487951,-400.0,0.00049589,120,"2025-09-06T10:11:27.951",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883440,1757153487962,-400.0,0.00049589,120,"2025-09-06T10:11:27.962",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883441,1757153487972,-429.53,0.00049589,120,"2025-09-06T10:11:27.972",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883442,1757153487982,-400.0,0.00049589,120,"2025-09-06T10:11:27.982",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883443,1757153487991,-400.0,0.00049589,120,"2025-09-06T10:11:27.991",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883444,1757153488000,-400.0,0.00049589,120,"2025-09-06T10:11:28.000",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883445,1757153488009,-400.0,0.00049589,120,"2025-09-06T10:11:28.009",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883446,1757153488018,-400.0,0.00049589,120,"2025-09-06T10:11:28.018",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883447,1757153488028,-400.0,0.00049589,120,"2025-09-06T10:11:28.028",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883448,1757153488037,-400.68643074,0.00049589,120,"2025-09-06T10:11:28.037",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883449,1757153488046,-400.0,0.00049589,120,"2025-09-06T10:11:28.046",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883450,1757153488055,-400.0,0.00049589,60,"2025-09-06T10:11:28.055",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883451,1757153488064,-407.96,0.00049589,120,"2025-09-06T10:11:28.064",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883452,1757153488074,-400.0,0.00049589,120,"2025-09-06T10:11:28.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883453,1757153488088,-400.0,0.00049589,120,"2025-09-06T10:11:28.088",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883454,1757153488097,-400.0,0.00049589,120,"2025-09-06T10:11:28.097",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883455,1757153488107,-439.95,0.00049589,120,"2025-09-06T10:11:28.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883456,1757153488117,-400.0,0.00049589,120,"2025-09-06T10:11:28.117",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883457,1757153488127,-402.34150443,0.00049589,120,"2025-09-06T10:11:28.127",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883458,1757153488136,-400.0,0.00049589,120,"2025-09-06T10:11:28.136",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883459,1757153488146,-851.32,0.00049589,14,"2025-09-06T10:11:28.146",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883460,1757153488155,-400.0,0.00049589,120,"2025-09-06T10:11:28.155",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883461,1757153488165,-400.0,0.00049589,120,"2025-09-06T10:11:28.165",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883462,1757153488174,-400.0,0.00049589,120,"2025-09-06T10:11:28.174",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883463,1757153488184,-400.0,0.00049589,120,"2025-09-06T10:11:28.184",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883464,1757153488193,-400.0,0.00049589,120,"2025-09-06T10:11:28.193",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883465,1757153488203,-400.0,0.00049589,120,"2025-09-06T10:11:28.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883466,1757153488214,-314.55552971,0.00049589,120,"2025-09-06T10:11:28.214",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883467,1757153488224,-400.0,0.00049589,120,"2025-09-06T10:11:28.224",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883468,1757153488234,-400.0,0.00049589,120,"2025-09-06T10:11:28.234",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883469,1757153488244,-400.0,0.00049589,120,"2025-09-06T10:11:28.244",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883470,1757153488253,-450.58,0.00049589,120,"2025-09-06T10:11:28.253",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883471,1757153488263,-400.0,0.00049589,120,"2025-09-06T10:11:28.263",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883472,1757153488272,-460.21,0.00049589,120,"2025-09-06T10:11:28.272",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883473,1757153488283,-407.23731412,0.00049589,120,"2025-09-06T10:11:28.283",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883474,1757153488293,-400.0,0.00049589,120,"2025-09-06T10:11:28.293",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883475,1757153488303,-400.0,0.00049589,120,"2025-09-06T10:11:28.303",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883476,1757153488313,-254.533976,0.00049589,120,"2025-09-06T10:11:28.313",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883477,1757153488323,-400.0,0.00049589,120,"2025-09-06T10:11:28.323",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883478,1757153488333,-400.0,0.00049589,120,"2025-09-06T10:11:28.333",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883479,1757153488343,-400.0,0.00049589,120,"2025-09-06T10:11:28.343",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883480,1757153488352,-254.533976,0.00049589,120,"2025-09-06T10:11:28.352",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883481,1757153488363,-400.0,0.00049589,2,"2025-09-06T10:11:28.363",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883482,1757153488372,-400.0,0.00049589,120,"2025-09-06T10:11:28.372",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883483,1757153488382,-457.78,0.00049589,120,"2025-09-06T10:11:28.382",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883484,1757153488392,-254.533976,0.00049589,120,"2025-09-06T10:11:28.392",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883485,1757153488401,-400.0,0.00049589,120,"2025-09-06T10:11:28.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883486,1757153488411,-400.0,0.00049589,120,"2025-09-06T10:11:28.411",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883487,1757153488421,-400.98447756,0.00049589,5,"2025-09-06T10:11:28.421",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883488,1757153488431,-254.533976,0.00049589,120,"2025-09-06T10:11:28.431",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883489,1757153488441,-400.0,0.00049589,120,"2025-09-06T10:11:28.441",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883490,1757153488451,-400.0,0.00049589,120,"2025-09-06T10:11:28.451",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883491,1757153488461,-526.69,0.00049589,120,"2025-09-06T10:11:28.461",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883492,1757153488471,-612.17,0.00049589,120,"2025-09-06T10:11:28.471",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883493,1757153488481,-199.750129,0.00049589,120,"2025-09-06T10:11:28.481",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883494,1757153488491,-400.0,0.00049589,120,"2025-09-06T10:11:28.491",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883495,1757153488501,-400.0,0.00049589,120,"2025-09-06T10:11:28.501",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883496,1757153488510,-715.719907,0.00049589,120,"2025-09-06T10:11:28.510",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883497,1757153488520,-1491.13,0.00049589,120,"2025-09-06T10:11:28.520",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883498,1757153488530,-338.883,0.00049589,120,"2025-09-06T10:11:28.530",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883499,1757153488540,-199.750129,0.00049589,120,"2025-09-06T10:11:28.540",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883500,1757153488549,-400.0,0.00049589,120,"2025-09-06T10:11:28.549",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883501,1757153488559,-151.0,0.00049589,120,"2025-09-06T10:11:28.559",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883502,1757153488570,-400.0,0.00049589,2,"2025-09-06T10:11:28.570",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883503,1757153488580,-715.719907,0.00049589,120,"2025-09-06T10:11:28.580",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883504,1757153488590,-151.0,0.00049589,120,"2025-09-06T10:11:28.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883505,1757153488602,-403.79104641,0.00049589,120,"2025-09-06T10:11:28.602",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883506,1757153488617,-400.0,0.00049589,120,"2025-09-06T10:11:28.617",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883507,1757153488627,-338.883,0.00049589,120,"2025-09-06T10:11:28.627",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883508,1757153488637,-199.750129,0.00049589,120,"2025-09-06T10:11:28.637",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883509,1757153488647,-715.719907,0.00049589,120,"2025-09-06T10:11:28.647",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883510,1757153488656,-400.0,0.00049589,120,"2025-09-06T10:11:28.656",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883511,1757153488666,-408.46172109,0.00049589,120,"2025-09-06T10:11:28.666",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883512,1757153488675,-338.883,0.00049589,120,"2025-09-06T10:11:28.675",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883513,1757153488685,-400.0,0.00049589,120,"2025-09-06T10:11:28.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883514,1757153488695,-400.0,0.00049589,120,"2025-09-06T10:11:28.695",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883515,1757153488705,-199.750129,0.00049589,120,"2025-09-06T10:11:28.705",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883516,1757153488714,-715.719907,0.00049589,120,"2025-09-06T10:11:28.714",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883517,1757153488724,-274.22017285,0.00049589,120,"2025-09-06T10:11:28.724",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883518,1757153488734,-400.0,0.00049589,120,"2025-09-06T10:11:28.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883519,1757153488744,-338.883,0.00049589,120,"2025-09-06T10:11:28.744",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883520,1757153488753,-400.0,0.00049589,120,"2025-09-06T10:11:28.753",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883521,1757153488763,-400.0,0.00049589,120,"2025-09-06T10:11:28.763",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883522,1757153488773,-400.0,0.00049589,120,"2025-09-06T10:11:28.773",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883523,1757153488783,-400.0,0.00049589,120,"2025-09-06T10:11:28.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883524,1757153488793,-182.869138,0.00049589,120,"2025-09-06T10:11:28.793",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883525,1757153488803,-400.0,0.00049589,120,"2025-09-06T10:11:28.803",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883526,1757153488812,-406.30728057,0.00049589,120,"2025-09-06T10:11:28.812",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883527,1757153488822,-400.0,0.00049589,120,"2025-09-06T10:11:28.822",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883528,1757153488832,-182.869138,0.00049589,120,"2025-09-06T10:11:28.832",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883529,1757153488842,-400.0,0.00049589,120,"2025-09-06T10:11:28.842",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883530,1757153488852,-400.0,0.00049589,120,"2025-09-06T10:11:28.852",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883531,1757153488861,-400.0,0.00049589,120,"2025-09-06T10:11:28.861",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883532,1757153488871,-1122.66,0.00049589,120,"2025-09-06T10:11:28.871",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883533,1757153488881,-400.0,0.00049589,120,"2025-09-06T10:11:28.881",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883534,1757153488891,-182.869138,0.00049589,120,"2025-09-06T10:11:28.891",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883535,1757153488901,-403.14750331,0.00049589,120,"2025-09-06T10:11:28.901",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883536,1757153488910,-182.869138,0.00049589,120,"2025-09-06T10:11:28.910",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883537,1757153488920,-400.0,0.00049589,120,"2025-09-06T10:11:28.920",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883538,1757153488929,-405.2920364,0.00049589,120,"2025-09-06T10:11:28.929",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883539,1757153488939,-400.0,0.00049589,120,"2025-09-06T10:11:28.939",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883540,1757153488948,-400.0,0.00049589,120,"2025-09-06T10:11:28.948",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883541,1757153488959,-151.0,0.00049589,60,"2025-09-06T10:11:28.959",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883542,1757153488969,-400.0,0.00049589,120,"2025-09-06T10:11:28.969",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883543,1757153488978,-628.09,0.00049589,120,"2025-09-06T10:11:28.978",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883544,1757153488988,-400.0,0.00049589,120,"2025-09-06T10:11:28.988",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883545,1757153488998,-151.0,0.00049589,120,"2025-09-06T10:11:28.998",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883546,1757153489008,-151.0,0.00049589,60,"2025-09-06T10:11:29.008",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883547,1757153489018,-400.0,0.00049589,120,"2025-09-06T10:11:29.018",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883548,1757153489028,-400.0,0.00049589,120,"2025-09-06T10:11:29.028",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883549,1757153489038,-797.65,0.00049589,120,"2025-09-06T10:11:29.038",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883550,1757153489048,-151.0,0.00049589,120,"2025-09-06T10:11:29.048",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883551,1757153489058,-400.0,0.00049589,120,"2025-09-06T10:11:29.058",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883552,1757153489068,-151.0,0.00049589,60,"2025-09-06T10:11:29.068",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883553,1757153489083,-403.89180886,0.00049589,120,"2025-09-06T10:11:29.083",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883554,1757153489094,-400.0,0.00049589,120,"2025-09-06T10:11:29.094",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883555,1757153489104,-151.0,0.00049589,120,"2025-09-06T10:11:29.104",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883556,1757153489114,-151.0,0.00049589,120,"2025-09-06T10:11:29.114",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883557,1757153489126,-402.91092111,0.00049589,120,"2025-09-06T10:11:29.126",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883558,1757153489136,-575.85,0.00049589,120,"2025-09-06T10:11:29.136",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883559,1757153489146,-535.25,0.00049589,120,"2025-09-06T10:11:29.146",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883560,1757153489158,-400.0,0.00049589,120,"2025-09-06T10:11:29.158",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883561,1757153489168,-400.0,0.00049589,120,"2025-09-06T10:11:29.168",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883562,1757153489178,-400.0,0.00049589,120,"2025-09-06T10:11:29.178",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883563,1757153489188,-400.0,0.00049589,120,"2025-09-06T10:11:29.188",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883564,1757153489198,-151.0,0.00049589,30,"2025-09-06T10:11:29.198",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883565,1757153489209,-400.0,0.00049589,120,"2025-09-06T10:11:29.209",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883566,1757153489219,-498.0,0.00049589,2,"2025-09-06T10:11:29.219",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883567,1757153489228,-580.67780249,0.0004963,8,"2025-09-06T10:11:29.228",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883568,1757153489238,-208.29,0.000497,30,"2025-09-06T10:11:29.238",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883569,1757153489248,-528.0,0.00049719,15,"2025-09-06T10:11:29.248",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883570,1757153489259,-2013.17577702,0.00049763,2,"2025-09-06T10:11:29.259",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883571,1757153489268,-220.41448552,0.00049763,2,"2025-09-06T10:11:29.268",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883572,1757153489278,-809.99373008,0.00049763,2,"2025-09-06T10:11:29.278",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883573,1757153489288,-168.27449993,0.00049763,2,"2025-09-06T10:11:29.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883574,1757153489298,-412.78021855,0.000498,30,"2025-09-06T10:11:29.298",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883575,1757153489308,-1000.0,0.000498,120,"2025-09-06T10:11:29.308",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883576,1757153489318,-1600.0,0.000498,18,"2025-09-06T10:11:29.318",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883577,1757153489328,-500.0,0.00049862,120,"2025-09-06T10:11:29.328",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883578,1757153489338,-500.0,0.00049862,120,"2025-09-06T10:11:29.338",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883579,1757153489347,-500.0,0.00049862,120,"2025-09-06T10:11:29.347",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883580,1757153489360,-500.0,0.00049862,120,"2025-09-06T10:11:29.360",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883581,1757153489370,-500.0,0.00049862,120,"2025-09-06T10:11:29.370",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883582,1757153489380,-500.0,0.00049862,120,"2025-09-06T10:11:29.380",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883583,1757153489391,-500.0,0.00049862,2,"2025-09-06T10:11:29.391",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883584,1757153489402,-500.0,0.00049862,2,"2025-09-06T10:11:29.402",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883585,1757153489413,-500.0,0.00049862,2,"2025-09-06T10:11:29.413",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883586,1757153489424,-623.61715938,0.00049863,120,"2025-09-06T10:11:29.424",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883587,1757153489435,-342.56150772,0.00049863,22,"2025-09-06T10:11:29.435",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883588,1757153489446,-109499.67643176,0.00049863,61,"2025-09-06T10:11:29.446",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883589,1757153489456,-155.863598,0.00049863,120,"2025-09-06T10:11:29.456",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883590,1757153489469,-158.126981,0.00049863,120,"2025-09-06T10:11:29.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883591,1757153489479,-400.0,0.00049863,120,"2025-09-06T10:11:29.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883592,1757153489489,-400.0,0.00049863,120,"2025-09-06T10:11:29.489",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883593,1757153489500,-403.70793328,0.00049863,120,"2025-09-06T10:11:29.500",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883594,1757153489515,-401.95470125,0.00049863,120,"2025-09-06T10:11:29.515",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883595,1757153489527,-400.0,0.00049863,120,"2025-09-06T10:11:29.527",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883596,1757153489538,-396.37901521,0.00049863,120,"2025-09-06T10:11:29.538",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883597,1757153489549,-400.0,0.00049863,2,"2025-09-06T10:11:29.549",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883598,1757153489558,-405.42114034,0.00049863,120,"2025-09-06T10:11:29.558",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883599,1757153489568,-400.0,0.00049863,2,"2025-09-06T10:11:29.568",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883600,1757153489578,-400.0,0.00049863,120,"2025-09-06T10:11:29.578",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883601,1757153489587,-400.0,0.00049863,120,"2025-09-06T10:11:29.587",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883602,1757153489598,-548.48,0.00049863,120,"2025-09-06T10:11:29.598",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883603,1757153489608,-151.0,0.00049863,120,"2025-09-06T10:11:29.608",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883604,1757153489619,-400.0,0.00049863,120,"2025-09-06T10:11:29.619",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883605,1757153489632,-405.72348869,0.00049863,120,"2025-09-06T10:11:29.632",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883606,1757153489643,-402.19884294,0.00049863,120,"2025-09-06T10:11:29.643",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883607,1757153489653,-400.0,0.00049863,120,"2025-09-06T10:11:29.653",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883608,1757153489663,-400.0,0.00049863,120,"2025-09-06T10:11:29.663",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883609,1757153489676,-400.0,0.00049863,120,"2025-09-06T10:11:29.676",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883610,1757153489687,-400.0,0.00049863,120,"2025-09-06T10:11:29.687",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883611,1757153489699,-400.0,0.00049863,120,"2025-09-06T10:11:29.699",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883612,1757153489710,-400.0,0.00049863,120,"2025-09-06T10:11:29.710",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883613,1757153489722,-400.0,0.00049863,120,"2025-09-06T10:11:29.722",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883614,1757153489732,-401.78023214,0.00049863,120,"2025-09-06T10:11:29.732",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883615,1757153489744,-407.62240273,0.00049863,120,"2025-09-06T10:11:29.744",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883616,1757153489756,-400.0,0.00049863,120,"2025-09-06T10:11:29.756",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883617,1757153489766,-656.24,0.00049863,120,"2025-09-06T10:11:29.766",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883618,1757153489777,-401.12064936,0.00049863,120,"2025-09-06T10:11:29.777",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883619,1757153489788,-400.0,0.00049863,120,"2025-09-06T10:11:29.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883620,1757153489798,-400.0,0.00049863,120,"2025-09-06T10:11:29.798",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883621,1757153489808,-400.0,0.00049863,120,"2025-09-06T10:11:29.808",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883622,1757153489818,-403.79301871,0.00049863,120,"2025-09-06T10:11:29.818",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883623,1757153489827,-469.56136777,0.00049863,120,"2025-09-06T10:11:29.827",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883624,1757153489837,-400.0,0.00049863,120,"2025-09-06T10:11:29.837",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883625,1757153489847,-152.378364,0.00049863,120,"2025-09-06T10:11:29.847",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883626,1757153489857,-151.0,0.00049863,120,"2025-09-06T10:11:29.857",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883627,1757153489865,-400.0,0.00049863,120,"2025-09-06T10:11:29.865",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883628,1757153489874,-400.0,0.00049863,120,"2025-09-06T10:11:29.874",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883629,1757153489882,-152.977037,0.00049863,120,"2025-09-06T10:11:29.882",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883630,1757153489891,-400.0,0.00049863,120,"2025-09-06T10:11:29.891",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883631,1757153489900,-401.28825308,0.00049863,120,"2025-09-06T10:11:29.900",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883632,1757153489909,-400.0,0.00049863,120,"2025-09-06T10:11:29.909",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883633,1757153489918,-400.0,0.00049863,120,"2025-09-06T10:11:29.918",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883634,1757153489928,-400.0,0.00049863,120,"2025-09-06T10:11:29.928",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883635,1757153489940,-403.63845566,0.00049863,120,"2025-09-06T10:11:29.940",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883636,1757153489953,-151.0,0.00049863,120,"2025-09-06T10:11:29.953",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883637,1757153489963,-400.0,0.00049863,120,"2025-09-06T10:11:29.963",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883638,1757153489975,-403.62178983,0.00049863,120,"2025-09-06T10:11:29.975",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883639,1757153489984,-400.0,0.00049863,120,"2025-09-06T10:11:29.984",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883640,1757153489995,-151.0,0.00049863,120,"2025-09-06T10:11:29.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883641,1757153490006,-400.0,0.00049863,120,"2025-09-06T10:11:30.006",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883642,1757153490015,-151.0,0.00049863,120,"2025-09-06T10:11:30.015",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883643,1757153490026,-151.0,0.00049863,120,"2025-09-06T10:11:30.026",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883644,1757153490035,-151.0,0.00049863,120,"2025-09-06T10:11:30.035",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883645,1757153490045,-400.0,0.00049863,120,"2025-09-06T10:11:30.045",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883646,1757153490055,-151.0,0.00049863,120,"2025-09-06T10:11:30.055",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883647,1757153490065,-400.0,0.00049863,120,"2025-09-06T10:11:30.065",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883648,1757153490075,-400.0,0.00049863,120,"2025-09-06T10:11:30.075",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883649,1757153490089,-400.0,0.00049863,120,"2025-09-06T10:11:30.089",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883650,1757153490099,-400.0,0.00049863,120,"2025-09-06T10:11:30.099",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883651,1757153490109,-172.72620635,0.00049863,120,"2025-09-06T10:11:30.109",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883652,1757153490120,-400.0,0.00049863,120,"2025-09-06T10:11:30.120",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883653,1757153490131,-400.0,0.00049863,120,"2025-09-06T10:11:30.131",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883654,1757153490141,-400.0,0.00049863,120,"2025-09-06T10:11:30.141",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883655,1757153490151,-400.0,0.00049863,120,"2025-09-06T10:11:30.151",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883656,1757153490162,-400.0,0.00049863,120,"2025-09-06T10:11:30.162",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883657,1757153490172,-400.0,0.00049863,120,"2025-09-06T10:11:30.172",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883658,1757153490183,-400.0,0.00049863,120,"2025-09-06T10:11:30.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883659,1757153490194,-400.0,0.00049863,120,"2025-09-06T10:11:30.194",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883660,1757153490204,-400.0,0.00049863,120,"2025-09-06T10:11:30.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883661,1757153490214,-400.0,0.00049863,120,"2025-09-06T10:11:30.214",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883662,1757153490223,-400.0,0.00049863,120,"2025-09-06T10:11:30.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883663,1757153490232,-400.0,0.00049863,120,"2025-09-06T10:11:30.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883664,1757153490241,-400.0,0.00049863,120,"2025-09-06T10:11:30.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883665,1757153490250,-409.47088889,0.00049863,120,"2025-09-06T10:11:30.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883666,1757153490259,-400.0,0.00049863,120,"2025-09-06T10:11:30.259",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883667,1757153490269,-400.0,0.00049863,120,"2025-09-06T10:11:30.269",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883668,1757153490281,-151.0,0.00049863,120,"2025-09-06T10:11:30.281",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883669,1757153490292,-189.784889,0.00049863,120,"2025-09-06T10:11:30.292",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883670,1757153490302,-400.0,0.00049863,120,"2025-09-06T10:11:30.302",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883671,1757153490312,-457.45,0.00049863,120,"2025-09-06T10:11:30.312",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883672,1757153490322,-400.0,0.00049863,120,"2025-09-06T10:11:30.322",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883673,1757153490332,-400.0,0.00049863,120,"2025-09-06T10:11:30.332",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883674,1757153490341,-400.0,0.00049863,120,"2025-09-06T10:11:30.341",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883675,1757153490351,-151.0,0.00049863,120,"2025-09-06T10:11:30.351",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883676,1757153490360,-151.0,0.00049863,120,"2025-09-06T10:11:30.360",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883677,1757153490370,-400.0,0.00049863,120,"2025-09-06T10:11:30.370",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883678,1757153490380,-151.0,0.00049863,120,"2025-09-06T10:11:30.380",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883679,1757153490389,-151.0,0.00049863,120,"2025-09-06T10:11:30.389",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883680,1757153490399,-151.0,0.00049863,120,"2025-09-06T10:11:30.399",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883681,1757153490409,-151.0,0.00049863,120,"2025-09-06T10:11:30.409",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883682,1757153490418,-400.0,0.00049863,120,"2025-09-06T10:11:30.418",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883683,1757153490428,-294.506924,0.00049863,120,"2025-09-06T10:11:30.428",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883684,1757153490438,-400.0,0.00049863,120,"2025-09-06T10:11:30.438",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883685,1757153490447,-406.17335858,0.00049863,120,"2025-09-06T10:11:30.447",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883686,1757153490457,-400.0,0.00049863,120,"2025-09-06T10:11:30.457",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883687,1757153490467,-400.0,0.00049863,120,"2025-09-06T10:11:30.467",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883688,1757153490476,-400.0,0.00049863,120,"2025-09-06T10:11:30.476",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883689,1757153490486,-400.0,0.00049863,120,"2025-09-06T10:11:30.486",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883690,1757153490495,-400.0,0.00049863,120,"2025-09-06T10:11:30.495",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883691,1757153490505,-400.0,0.00049863,120,"2025-09-06T10:11:30.505",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883692,1757153490515,-405.20113819,0.00049863,120,"2025-09-06T10:11:30.515",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883693,1757153490525,-400.0,0.00049863,120,"2025-09-06T10:11:30.525",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883694,1757153490710,-151.0,0.00049863,120,"2025-09-06T10:11:30.710",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883695,1757153490743,-400.0,0.00049863,120,"2025-09-06T10:11:30.743",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883696,1757153490753,-400.0,0.00049863,120,"2025-09-06T10:11:30.753",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883698,1757153490762,-400.0,0.00049863,120,"2025-09-06T10:11:30.762",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883699,1757153490772,-400.0,0.00049863,120,"2025-09-06T10:11:30.772",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883700,1757153490781,-400.0,0.00049863,120,"2025-09-06T10:11:30.781",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883701,1757153490790,-400.0,0.00049863,120,"2025-09-06T10:11:30.790",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883702,1757153490800,-151.0,0.00049863,120,"2025-09-06T10:11:30.800",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883703,1757153490810,-151.0,0.00049863,120,"2025-09-06T10:11:30.810",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883704,1757153490820,-151.0,0.00049863,120,"2025-09-06T10:11:30.820",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883705,1757153490830,-400.0,0.00049863,120,"2025-09-06T10:11:30.830",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883706,1757153490840,-400.0,0.00049863,120,"2025-09-06T10:11:30.840",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883707,1757153490851,-151.0,0.00049863,120,"2025-09-06T10:11:30.851",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883708,1757153490861,-151.0,0.00049863,120,"2025-09-06T10:11:30.861",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883709,1757153490872,-513.0004074,0.00049863,120,"2025-09-06T10:11:30.872",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883710,1757153490883,-400.0,0.00049863,120,"2025-09-06T10:11:30.883",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883711,1757153490893,-151.0,0.00049863,120,"2025-09-06T10:11:30.893",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883712,1757153490904,-400.0,0.00049863,120,"2025-09-06T10:11:30.904",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883713,1757153490914,-400.0,0.00049863,120,"2025-09-06T10:11:30.914",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883714,1757153490924,-400.0,0.00049863,120,"2025-09-06T10:11:30.924",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883715,1757153490935,-170.97795,0.00049863,120,"2025-09-06T10:11:30.935",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883716,1757153490944,-400.0,0.00049863,120,"2025-09-06T10:11:30.944",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883717,1757153490952,-170.97795,0.00049863,120,"2025-09-06T10:11:30.952",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883718,1757153490960,-170.97795,0.00049863,120,"2025-09-06T10:11:30.960",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883719,1757153490968,-400.0,0.00049863,120,"2025-09-06T10:11:30.968",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883720,1757153490977,-400.0,0.00049863,120,"2025-09-06T10:11:30.977",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883721,1757153490985,-170.97795,0.00049863,120,"2025-09-06T10:11:30.985",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883722,1757153490995,-151.0,0.00049863,120,"2025-09-06T10:11:30.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883723,1757153491004,-400.0,0.00049863,120,"2025-09-06T10:11:31.004",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883724,1757153491014,-151.0,0.00049863,120,"2025-09-06T10:11:31.014",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883725,1757153491023,-431.16,0.00049863,90,"2025-09-06T10:11:31.023",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883726,1757153491032,-400.0,0.00049863,120,"2025-09-06T10:11:31.032",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883727,1757153491042,-400.0,0.00049863,120,"2025-09-06T10:11:31.042",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883728,1757153491051,-154.813673,0.00049863,120,"2025-09-06T10:11:31.051",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883729,1757153491061,-400.0,0.00049863,120,"2025-09-06T10:11:31.061",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883730,1757153491070,-400.0,0.00049863,120,"2025-09-06T10:11:31.070",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883731,1757153491082,-400.0,0.00049863,120,"2025-09-06T10:11:31.082",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883732,1757153491092,-151.0,0.00049863,120,"2025-09-06T10:11:31.092",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883733,1757153491101,-293.935401,0.00049863,120,"2025-09-06T10:11:31.101",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883734,1757153491111,-400.0,0.00049863,120,"2025-09-06T10:11:31.111",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883735,1757153491120,-403.32911038,0.00049863,120,"2025-09-06T10:11:31.120",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883736,1757153491129,-400.0,0.00049863,120,"2025-09-06T10:11:31.129",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883737,1757153491139,-404.14531586,0.00049863,120,"2025-09-06T10:11:31.139",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883738,1757153491148,-400.0,0.00049863,120,"2025-09-06T10:11:31.148",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883739,1757153491157,-400.0,0.00049863,120,"2025-09-06T10:11:31.157",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883740,1757153491167,-400.0,0.00049863,120,"2025-09-06T10:11:31.167",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883741,1757153491176,-400.0,0.00049863,120,"2025-09-06T10:11:31.176",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883742,1757153491185,-478.04472829,0.00049863,120,"2025-09-06T10:11:31.185",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883743,1757153491195,-400.97735923,0.00049863,120,"2025-09-06T10:11:31.195",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883744,1757153491204,-400.0,0.00049863,120,"2025-09-06T10:11:31.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883745,1757153491213,-400.0,0.00049863,120,"2025-09-06T10:11:31.213",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883746,1757153491223,-400.0,0.00049863,120,"2025-09-06T10:11:31.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883747,1757153491232,-400.0,0.00049863,120,"2025-09-06T10:11:31.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883748,1757153491241,-400.0,0.00049863,120,"2025-09-06T10:11:31.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883749,1757153491250,-151.0,0.00049863,120,"2025-09-06T10:11:31.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883750,1757153491260,-400.0,0.00049863,120,"2025-09-06T10:11:31.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883751,1757153491269,-400.0,0.00049863,120,"2025-09-06T10:11:31.269",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883752,1757153491278,-400.0,0.00049863,120,"2025-09-06T10:11:31.278",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883753,1757153491287,-400.0,0.00049863,120,"2025-09-06T10:11:31.287",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883754,1757153491296,-400.0,0.00049863,120,"2025-09-06T10:11:31.296",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883755,1757153491306,-151.0,0.00049863,120,"2025-09-06T10:11:31.306",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883756,1757153491315,-400.0,0.00049863,120,"2025-09-06T10:11:31.315",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883757,1757153491324,-402.9847383,0.00049863,120,"2025-09-06T10:11:31.324",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883758,1757153491333,-400.0,0.00049863,120,"2025-09-06T10:11:31.333",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883759,1757153491342,-162.53636128,0.00049863,120,"2025-09-06T10:11:31.342",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883760,1757153491351,-400.0,0.00049863,120,"2025-09-06T10:11:31.351",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883761,1757153491360,-400.0,0.00049863,120,"2025-09-06T10:11:31.360",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883762,1757153491369,-400.0,0.00049863,120,"2025-09-06T10:11:31.369",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883763,1757153491378,-400.0,0.00049863,120,"2025-09-06T10:11:31.378",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883764,1757153491387,-418.68236163,0.00049863,120,"2025-09-06T10:11:31.387",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883765,1757153491397,-404.57008539,0.00049863,120,"2025-09-06T10:11:31.397",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883766,1757153491406,-400.0,0.00049863,120,"2025-09-06T10:11:31.406",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883767,1757153491415,-403.99802227,0.00049863,120,"2025-09-06T10:11:31.415",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883768,1757153491424,-400.0,0.00049863,120,"2025-09-06T10:11:31.424",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883769,1757153491434,-400.0,0.00049863,120,"2025-09-06T10:11:31.434",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883770,1757153491443,-400.0,0.00049863,120,"2025-09-06T10:11:31.443",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883771,1757153491451,-528.08,0.00049863,120,"2025-09-06T10:11:31.451",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883772,1757153491461,-400.0,0.00049863,120,"2025-09-06T10:11:31.461",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883773,1757153491470,-400.0,0.00049863,120,"2025-09-06T10:11:31.470",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883774,1757153491479,-517.48015232,0.00049863,120,"2025-09-06T10:11:31.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883775,1757153491488,-152.811926,0.00049863,120,"2025-09-06T10:11:31.488",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883776,1757153491497,-409.67480794,0.00049863,120,"2025-09-06T10:11:31.497",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883777,1757153491507,-400.0,0.00049863,120,"2025-09-06T10:11:31.507",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883778,1757153491515,-400.0,0.00049863,120,"2025-09-06T10:11:31.515",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883779,1757153491525,-410.14492303,0.00049863,120,"2025-09-06T10:11:31.525",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883780,1757153491534,-400.0,0.00049863,120,"2025-09-06T10:11:31.534",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883781,1757153491542,-403.04406145,0.00049863,120,"2025-09-06T10:11:31.542",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883782,1757153491552,-404.13295678,0.00049863,120,"2025-09-06T10:11:31.552",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883783,1757153491561,-400.0,0.00049863,120,"2025-09-06T10:11:31.561",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883784,1757153491571,-400.0,0.00049863,12,"2025-09-06T10:11:31.571",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883785,1757153491581,-241.30424728,0.00049863,120,"2025-09-06T10:11:31.581",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883786,1757153491590,-435.1407947,0.00049863,120,"2025-09-06T10:11:31.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883787,1757153491599,-400.0,0.00049863,120,"2025-09-06T10:11:31.599",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883788,1757153491608,-400.0,0.00049863,120,"2025-09-06T10:11:31.608",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883789,1757153491617,-409.76803552,0.00049863,120,"2025-09-06T10:11:31.617",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883790,1757153491627,-400.0,0.00049863,120,"2025-09-06T10:11:31.627",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883791,1757153491636,-400.0,0.00049863,120,"2025-09-06T10:11:31.636",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883792,1757153491645,-400.0,0.00049863,120,"2025-09-06T10:11:31.645",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883793,1757153491655,-400.0,0.00049863,120,"2025-09-06T10:11:31.655",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883794,1757153491663,-400.0,0.00049863,120,"2025-09-06T10:11:31.663",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883795,1757153491672,-400.0,0.00049863,120,"2025-09-06T10:11:31.672",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883796,1757153491681,-400.0,0.00049863,120,"2025-09-06T10:11:31.681",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883797,1757153491690,-400.0,0.00049863,120,"2025-09-06T10:11:31.690",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883798,1757153491699,-400.0,0.00049863,120,"2025-09-06T10:11:31.699",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883799,1757153491709,-400.0,0.00049863,120,"2025-09-06T10:11:31.709",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883800,1757153491718,-400.0,0.00049863,120,"2025-09-06T10:11:31.718",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883801,1757153491727,-400.0,0.00049863,120,"2025-09-06T10:11:31.727",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883802,1757153491735,-400.0,0.00049863,120,"2025-09-06T10:11:31.735",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883803,1757153491745,-400.0,0.00049863,120,"2025-09-06T10:11:31.745",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883804,1757153491754,-151.0,0.00049863,120,"2025-09-06T10:11:31.754",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883805,1757153491763,-400.0,0.00049863,120,"2025-09-06T10:11:31.763",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883806,1757153491772,-400.0,0.00049863,120,"2025-09-06T10:11:31.772",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883807,1757153491781,-400.0,0.00049863,120,"2025-09-06T10:11:31.781",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883808,1757153491791,-400.0,0.00049863,120,"2025-09-06T10:11:31.791",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883809,1757153491800,-400.0,0.00049863,120,"2025-09-06T10:11:31.800",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883810,1757153491809,-400.0,0.00049863,120,"2025-09-06T10:11:31.809",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883811,1757153491818,-468.24,0.00049863,120,"2025-09-06T10:11:31.818",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883812,1757153491827,-400.0,0.00049863,120,"2025-09-06T10:11:31.827",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883813,1757153491836,-192.26024,0.00049863,120,"2025-09-06T10:11:31.836",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883814,1757153491846,-247.9855098,0.00049863,120,"2025-09-06T10:11:31.846",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883815,1757153491856,-192.26024,0.00049863,120,"2025-09-06T10:11:31.856",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883816,1757153491865,-400.0,0.00049863,120,"2025-09-06T10:11:31.865",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883817,1757153491874,-400.0,0.00049863,120,"2025-09-06T10:11:31.874",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883818,1757153491883,-192.26024,0.00049863,120,"2025-09-06T10:11:31.883",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883819,1757153491893,-400.0,0.00049863,120,"2025-09-06T10:11:31.893",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883820,1757153491902,-400.0,0.00049863,120,"2025-09-06T10:11:31.902",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883821,1757153491911,-400.0,0.00049863,120,"2025-09-06T10:11:31.911",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883822,1757153491920,-192.26024,0.00049863,120,"2025-09-06T10:11:31.920",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883823,1757153491930,-409.43327636,0.00049863,120,"2025-09-06T10:11:31.930",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883824,1757153491939,-400.0,0.00049863,120,"2025-09-06T10:11:31.939",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883825,1757153491948,-400.0,0.00049863,120,"2025-09-06T10:11:31.948",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883826,1757153491958,-518.32768856,0.00049863,120,"2025-09-06T10:11:31.958",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883827,1757153491968,-400.0,0.00049863,120,"2025-09-06T10:11:31.968",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883828,1757153491978,-400.0,0.00049863,120,"2025-09-06T10:11:31.978",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883829,1757153491987,-400.0,0.00049863,120,"2025-09-06T10:11:31.987",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883830,1757153491996,-400.0,0.00049863,120,"2025-09-06T10:11:31.996",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883831,1757153492006,-400.0,0.00049863,120,"2025-09-06T10:11:32.006",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883832,1757153492016,-400.0,0.00049863,120,"2025-09-06T10:11:32.016",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883833,1757153492025,-400.0,0.00049863,120,"2025-09-06T10:11:32.025",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883834,1757153492035,-400.0,0.00049863,120,"2025-09-06T10:11:32.035",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883835,1757153492044,-400.0,0.00049863,120,"2025-09-06T10:11:32.044",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883836,1757153492053,-407.16001558,0.00049863,120,"2025-09-06T10:11:32.053",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883837,1757153492062,-400.0,0.00049863,120,"2025-09-06T10:11:32.062",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883838,1757153492073,-400.0,0.00049863,120,"2025-09-06T10:11:32.073",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883839,1757153492085,-400.0,0.00049863,120,"2025-09-06T10:11:32.085",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883840,1757153492095,-400.0,0.00049863,120,"2025-09-06T10:11:32.095",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883841,1757153492104,-151.0,0.00049863,120,"2025-09-06T10:11:32.104",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883842,1757153492114,-400.0,0.00049863,120,"2025-09-06T10:11:32.114",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883843,1757153492125,-151.0,0.00049863,120,"2025-09-06T10:11:32.125",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883844,1757153492135,-400.0,0.00049863,120,"2025-09-06T10:11:32.135",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883845,1757153492144,-400.0,0.00049863,120,"2025-09-06T10:11:32.144",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883846,1757153492157,-400.0,0.00049863,120,"2025-09-06T10:11:32.157",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883847,1757153492166,-698.88,0.00049863,120,"2025-09-06T10:11:32.166",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883848,1757153492176,-200.0,0.00049863,2,"2025-09-06T10:11:32.176",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883849,1757153492185,-200.0,0.00049863,2,"2025-09-06T10:11:32.185",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883850,1757153492194,-200.0,0.00049863,2,"2025-09-06T10:11:32.194",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883851,1757153492204,-200.0,0.00049863,2,"2025-09-06T10:11:32.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883852,1757153492214,-400.0,0.00049863,120,"2025-09-06T10:11:32.214",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883853,1757153492223,-200.0,0.00049863,2,"2025-09-06T10:11:32.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883854,1757153492233,-200.0,0.00049863,2,"2025-09-06T10:11:32.233",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883855,1757153492242,-400.0,0.00049863,120,"2025-09-06T10:11:32.242",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883856,1757153492252,-200.0,0.00049863,2,"2025-09-06T10:11:32.252",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883857,1757153492261,-200.0,0.00049863,2,"2025-09-06T10:11:32.261",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883858,1757153492272,-400.0,0.00049863,120,"2025-09-06T10:11:32.272",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883859,1757153492282,-400.0,0.00049863,120,"2025-09-06T10:11:32.282",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883860,1757153492292,-200.0,0.00049863,2,"2025-09-06T10:11:32.292",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883861,1757153492301,-200.0,0.00049863,2,"2025-09-06T10:11:32.301",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883862,1757153492311,-200.0,0.00049863,2,"2025-09-06T10:11:32.311",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883863,1757153492321,-400.0,0.00049863,120,"2025-09-06T10:11:32.321",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883864,1757153492330,-400.0,0.00049863,120,"2025-09-06T10:11:32.330",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883865,1757153492339,-200.0,0.00049863,2,"2025-09-06T10:11:32.339",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883866,1757153492348,-200.0,0.00049863,2,"2025-09-06T10:11:32.348",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883867,1757153492357,-512.08466313,0.00049863,120,"2025-09-06T10:11:32.357",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883868,1757153492367,-200.0,0.00049863,2,"2025-09-06T10:11:32.367",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883869,1757153492378,-400.0,0.00049863,120,"2025-09-06T10:11:32.378",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883870,1757153492389,-200.0,0.00049863,2,"2025-09-06T10:11:32.389",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883871,1757153492401,-400.0,0.00049863,120,"2025-09-06T10:11:32.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883872,1757153492410,-200.0,0.00049863,2,"2025-09-06T10:11:32.410",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883873,1757153492420,-200.0,0.00049863,2,"2025-09-06T10:11:32.420",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883874,1757153492430,-400.0,0.00049863,120,"2025-09-06T10:11:32.430",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883875,1757153492439,-200.0,0.00049863,2,"2025-09-06T10:11:32.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883876,1757153492449,-400.0,0.00049863,120,"2025-09-06T10:11:32.449",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883877,1757153492458,-200.0,0.00049863,2,"2025-09-06T10:11:32.458",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883878,1757153492468,-200.0,0.00049863,2,"2025-09-06T10:11:32.468",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883879,1757153492478,-200.0,0.00049863,2,"2025-09-06T10:11:32.478",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883880,1757153492488,-400.0,0.00049863,120,"2025-09-06T10:11:32.488",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883881,1757153492498,-200.0,0.00049863,2,"2025-09-06T10:11:32.498",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883882,1757153492508,-400.0,0.00049863,120,"2025-09-06T10:11:32.508",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883883,1757153492519,-244.07718,0.00049863,2,"2025-09-06T10:11:32.519",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883884,1757153492529,-400.0,0.00049863,120,"2025-09-06T10:11:32.529",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883885,1757153492538,-407.76312596,0.00049863,120,"2025-09-06T10:11:32.538",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883886,1757153492548,-400.0,0.00049863,120,"2025-09-06T10:11:32.548",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883887,1757153492557,-400.0,0.00049863,120,"2025-09-06T10:11:32.557",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883888,1757153492566,-400.0,0.00049863,120,"2025-09-06T10:11:32.566",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883889,1757153492576,-400.0,0.00049863,120,"2025-09-06T10:11:32.576",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883890,1757153492585,-400.0,0.00049863,120,"2025-09-06T10:11:32.585",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883891,1757153492595,-151.0,0.00049863,120,"2025-09-06T10:11:32.595",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883892,1757153492604,-400.0,0.00049863,120,"2025-09-06T10:11:32.604",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883893,1757153492616,-492.53,0.00049863,120,"2025-09-06T10:11:32.616",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883894,1757153492626,-151.0,0.00049863,120,"2025-09-06T10:11:32.626",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883895,1757153492636,-400.0,0.00049863,120,"2025-09-06T10:11:32.636",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883896,1757153492646,-159.138225,0.00049863,120,"2025-09-06T10:11:32.646",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883897,1757153492655,-400.0,0.00049863,120,"2025-09-06T10:11:32.655",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883898,1757153492666,-151.0,0.00049863,120,"2025-09-06T10:11:32.666",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883899,1757153492677,-400.0,0.00049863,120,"2025-09-06T10:11:32.677",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883900,1757153492686,-151.0,0.00049863,120,"2025-09-06T10:11:32.686",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883901,1757153492695,-400.0,0.00049863,120,"2025-09-06T10:11:32.695",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883902,1757153492705,-400.0,0.00049863,120,"2025-09-06T10:11:32.705",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883903,1757153492714,-151.0,0.00049863,120,"2025-09-06T10:11:32.714",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883904,1757153492723,-400.0,0.00049863,120,"2025-09-06T10:11:32.723",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883905,1757153492732,-400.0,0.00049863,120,"2025-09-06T10:11:32.732",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883906,1757153492741,-730.73,0.00049863,120,"2025-09-06T10:11:32.741",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883907,1757153492751,-400.0,0.00049863,120,"2025-09-06T10:11:32.751",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883908,1757153492761,-400.0,0.00049863,120,"2025-09-06T10:11:32.761",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883909,1757153492770,-400.0,0.00049863,120,"2025-09-06T10:11:32.770",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883910,1757153492779,-404.2428953,0.00049863,120,"2025-09-06T10:11:32.779",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883911,1757153492789,-400.0,0.00049863,120,"2025-09-06T10:11:32.789",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883912,1757153492799,-400.0,0.00049863,120,"2025-09-06T10:11:32.799",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883913,1757153492814,-400.0,0.00049863,120,"2025-09-06T10:11:32.814",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883914,1757153492823,-400.0,0.00049863,120,"2025-09-06T10:11:32.823",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883915,1757153492833,-400.0,0.00049863,120,"2025-09-06T10:11:32.833",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883916,1757153492846,-400.0,0.00049863,120,"2025-09-06T10:11:32.846",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883917,1757153492855,-400.0,0.00049863,120,"2025-09-06T10:11:32.855",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883918,1757153492864,-151.0,0.00049863,120,"2025-09-06T10:11:32.864",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883919,1757153492873,-400.0,0.00049863,120,"2025-09-06T10:11:32.873",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883920,1757153492885,-151.0,0.00049863,2,"2025-09-06T10:11:32.885",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883921,1757153492895,-400.0,0.00049863,120,"2025-09-06T10:11:32.895",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883922,1757153492904,-400.0,0.00049863,120,"2025-09-06T10:11:32.904",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883923,1757153492913,-151.0,0.00049863,120,"2025-09-06T10:11:32.913",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883924,1757153492923,-400.0,0.00049863,120,"2025-09-06T10:11:32.923",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883925,1757153492932,-438.24839634,0.00049863,120,"2025-09-06T10:11:32.932",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883926,1757153492941,-400.0,0.00049863,120,"2025-09-06T10:11:32.941",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883927,1757153492950,-151.0,0.00049863,120,"2025-09-06T10:11:32.950",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883928,1757153492960,-400.0,0.00049863,120,"2025-09-06T10:11:32.960",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883929,1757153492969,-151.0,0.00049863,120,"2025-09-06T10:11:32.969",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883930,1757153492978,-400.0,0.00049863,120,"2025-09-06T10:11:32.978",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883931,1757153492987,-400.0,0.00049863,120,"2025-09-06T10:11:32.987",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883932,1757153492997,-400.0,0.00049863,120,"2025-09-06T10:11:32.997",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883933,1757153493006,-151.0,0.00049863,120,"2025-09-06T10:11:33.006",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883934,1757153493016,-400.0,0.00049863,120,"2025-09-06T10:11:33.016",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883935,1757153493028,-400.0,0.00049863,120,"2025-09-06T10:11:33.028",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883936,1757153493038,-238.210585,0.00049863,120,"2025-09-06T10:11:33.038",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883937,1757153493049,-400.0,0.00049863,120,"2025-09-06T10:11:33.049",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883938,1757153493059,-400.0,0.00049863,120,"2025-09-06T10:11:33.059",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883939,1757153493069,-400.0,0.00049863,120,"2025-09-06T10:11:33.069",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883940,1757153493080,-400.0,0.00049863,120,"2025-09-06T10:11:33.080",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883941,1757153493092,-400.0,0.00049863,120,"2025-09-06T10:11:33.092",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883942,1757153493102,-420.22453493,0.00049863,120,"2025-09-06T10:11:33.102",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883943,1757153493112,-151.0,0.00049863,60,"2025-09-06T10:11:33.112",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883944,1757153493122,-400.0,0.00049863,120,"2025-09-06T10:11:33.122",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883945,1757153493132,-400.0,0.00049863,120,"2025-09-06T10:11:33.132",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883946,1757153493142,-400.0,0.00049863,120,"2025-09-06T10:11:33.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883947,1757153493152,-403.64222418,0.00049863,120,"2025-09-06T10:11:33.152",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883948,1757153493162,-688.88,0.00049863,120,"2025-09-06T10:11:33.162",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883949,1757153493171,-400.10762695,0.00049863,120,"2025-09-06T10:11:33.171",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883950,1757153493181,-400.0,0.00049863,120,"2025-09-06T10:11:33.181",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883951,1757153493191,-400.0,0.00049863,120,"2025-09-06T10:11:33.191",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883952,1757153493201,-400.0,0.00049863,120,"2025-09-06T10:11:33.201",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883953,1757153493212,-400.0,0.00049863,120,"2025-09-06T10:11:33.212",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883954,1757153493222,-400.0,0.00049863,120,"2025-09-06T10:11:33.222",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883955,1757153493233,-400.0,0.00049863,120,"2025-09-06T10:11:33.233",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883956,1757153493242,-400.0,0.00049863,120,"2025-09-06T10:11:33.242",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883957,1757153493252,-400.0,0.00049863,120,"2025-09-06T10:11:33.252",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883958,1757153493261,-400.0,0.00049863,120,"2025-09-06T10:11:33.261",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883959,1757153493271,-403.67280807,0.00049863,120,"2025-09-06T10:11:33.271",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883960,1757153493281,-400.0,0.00049863,120,"2025-09-06T10:11:33.281",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883961,1757153493290,-400.0,0.00049863,120,"2025-09-06T10:11:33.290",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883962,1757153493300,-400.0,0.00049863,120,"2025-09-06T10:11:33.300",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883963,1757153493309,-290.83646894,0.00049863,120,"2025-09-06T10:11:33.309",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883964,1757153493319,-445.5,0.00049863,120,"2025-09-06T10:11:33.319",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883965,1757153493329,-400.0,0.00049863,120,"2025-09-06T10:11:33.329",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883966,1757153493338,-400.0,0.00049863,120,"2025-09-06T10:11:33.338",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883967,1757153493347,-400.0,0.00049863,120,"2025-09-06T10:11:33.347",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883968,1757153493357,-404.71450649,0.00049863,120,"2025-09-06T10:11:33.357",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883969,1757153493367,-400.0,0.00049863,120,"2025-09-06T10:11:33.367",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883970,1757153493377,-400.0,0.00049863,120,"2025-09-06T10:11:33.377",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883971,1757153493387,-400.0,0.00049863,120,"2025-09-06T10:11:33.387",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883972,1757153493397,-400.0,0.00049863,120,"2025-09-06T10:11:33.397",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883973,1757153493407,-400.0,0.00049863,120,"2025-09-06T10:11:33.407",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883974,1757153493421,-400.0,0.00049863,120,"2025-09-06T10:11:33.421",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883975,1757153493431,-151.0,0.00049863,120,"2025-09-06T10:11:33.431",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883976,1757153493441,-400.0,0.00049863,120,"2025-09-06T10:11:33.441",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883977,1757153493450,-442.01,0.00049863,120,"2025-09-06T10:11:33.450",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883978,1757153493460,-400.0,0.00049863,120,"2025-09-06T10:11:33.460",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883979,1757153493469,-400.0,0.00049863,120,"2025-09-06T10:11:33.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883980,1757153493479,-400.0,0.00049863,120,"2025-09-06T10:11:33.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883981,1757153493488,-400.0,0.00049863,120,"2025-09-06T10:11:33.488",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883982,1757153493498,-400.0,0.00049863,120,"2025-09-06T10:11:33.498",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883983,1757153493508,-400.0,0.00049863,120,"2025-09-06T10:11:33.508",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883984,1757153493518,-400.0,0.00049863,120,"2025-09-06T10:11:33.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883985,1757153493529,-151.0,0.00049863,120,"2025-09-06T10:11:33.529",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883986,1757153493542,-151.0,0.00049863,120,"2025-09-06T10:11:33.542",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883987,1757153493553,-400.0,0.00049863,120,"2025-09-06T10:11:33.553",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883988,1757153493563,-400.0,0.00049863,120,"2025-09-06T10:11:33.563",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883989,1757153493573,-151.0,0.00049863,120,"2025-09-06T10:11:33.573",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883990,1757153493584,-400.0,0.00049863,120,"2025-09-06T10:11:33.584",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883991,1757153493594,-400.0,0.00049863,120,"2025-09-06T10:11:33.594",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883992,1757153493604,-400.0,0.00049863,120,"2025-09-06T10:11:33.604",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883993,1757153493614,-400.0,0.00049863,120,"2025-09-06T10:11:33.614",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883994,1757153493623,-400.0,0.00049863,120,"2025-09-06T10:11:33.623",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883995,1757153493633,-400.0,0.00049863,120,"2025-09-06T10:11:33.633",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883996,1757153493643,-400.0,0.00049863,120,"2025-09-06T10:11:33.643",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883997,1757153493652,-400.0,0.00049863,120,"2025-09-06T10:11:33.652",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883998,1757153493661,-400.0,0.00049863,120,"2025-09-06T10:11:33.661",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383883999,1757153493672,-400.0,0.00049863,120,"2025-09-06T10:11:33.672",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884000,1757153493683,-400.0,0.00049863,120,"2025-09-06T10:11:33.683",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884001,1757153493692,-400.0,0.00049863,120,"2025-09-06T10:11:33.692",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884002,1757153493702,-400.0,0.00049863,120,"2025-09-06T10:11:33.702",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884003,1757153493711,-400.0,0.00049863,120,"2025-09-06T10:11:33.711",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884004,1757153493720,-400.0,0.00049863,120,"2025-09-06T10:11:33.720",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884005,1757153493734,-400.0,0.00049863,120,"2025-09-06T10:11:33.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884006,1757153493745,-400.0,0.00049863,120,"2025-09-06T10:11:33.745",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884007,1757153493755,-400.0,0.00049863,120,"2025-09-06T10:11:33.755",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884008,1757153493764,-400.0,0.00049863,120,"2025-09-06T10:11:33.764",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884009,1757153493773,-400.0,0.00049863,120,"2025-09-06T10:11:33.773",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884010,1757153493783,-400.0,0.00049863,120,"2025-09-06T10:11:33.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884011,1757153493793,-400.0,0.00049863,120,"2025-09-06T10:11:33.793",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884012,1757153493804,-400.0,0.00049863,120,"2025-09-06T10:11:33.804",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884013,1757153493813,-151.0,0.00049863,120,"2025-09-06T10:11:33.813",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884014,1757153493824,-400.0,0.00049863,120,"2025-09-06T10:11:33.824",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884015,1757153493834,-403.70722187,0.00049863,120,"2025-09-06T10:11:33.834",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884016,1757153493843,-151.0,0.00049863,120,"2025-09-06T10:11:33.843",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884017,1757153493853,-398.68379544,0.00049863,120,"2025-09-06T10:11:33.853",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884018,1757153493864,-300.0,0.00049863,120,"2025-09-06T10:11:33.864",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884019,1757153493874,-400.0,0.00049863,120,"2025-09-06T10:11:33.874",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884020,1757153493883,-151.0,0.00049863,120,"2025-09-06T10:11:33.883",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884021,1757153493893,-400.0,0.00049863,120,"2025-09-06T10:11:33.893",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884022,1757153494102,-400.0,0.00049863,120,"2025-09-06T10:11:34.102",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884023,1757153494112,-400.0,0.00049863,120,"2025-09-06T10:11:34.112",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884024,1757153494123,-400.0,0.00049863,120,"2025-09-06T10:11:34.123",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884025,1757153494133,-405.66804758,0.00049863,120,"2025-09-06T10:11:34.133",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884026,1757153494143,-400.0,0.00049863,120,"2025-09-06T10:11:34.143",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884027,1757153494152,-400.0,0.00049863,120,"2025-09-06T10:11:34.152",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884028,1757153494162,-151.0,0.00049863,120,"2025-09-06T10:11:34.162",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884029,1757153494172,-400.0,0.00049863,120,"2025-09-06T10:11:34.172",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884030,1757153494183,-151.0,0.00049863,120,"2025-09-06T10:11:34.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884031,1757153494193,-151.0,0.00049863,120,"2025-09-06T10:11:34.193",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884032,1757153494203,-400.0,0.00049863,120,"2025-09-06T10:11:34.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884033,1757153494213,-151.0,0.00049863,120,"2025-09-06T10:11:34.213",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884034,1757153494223,-405.01123833,0.00049863,120,"2025-09-06T10:11:34.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884035,1757153494232,-151.0,0.00049863,120,"2025-09-06T10:11:34.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884036,1757153494242,-700.503592,0.00049863,120,"2025-09-06T10:11:34.242",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884037,1757153494253,-151.0,0.00049863,120,"2025-09-06T10:11:34.253",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884038,1757153494263,-400.0,0.00049863,120,"2025-09-06T10:11:34.263",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884039,1757153494272,-400.0,0.00049863,120,"2025-09-06T10:11:34.272",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884040,1757153494282,-403.64555271,0.00049863,120,"2025-09-06T10:11:34.282",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884041,1757153494291,-700.503592,0.00049863,120,"2025-09-06T10:11:34.291",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884042,1757153494302,-400.0,0.00049863,120,"2025-09-06T10:11:34.302",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884043,1757153494311,-400.0,0.00049863,120,"2025-09-06T10:11:34.311",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884044,1757153494321,-400.0,0.00049863,120,"2025-09-06T10:11:34.321",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884045,1757153494331,-400.0,0.00049863,120,"2025-09-06T10:11:34.331",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884046,1757153494340,-463.74,0.00049863,120,"2025-09-06T10:11:34.340",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884047,1757153494351,-400.0,0.00049863,120,"2025-09-06T10:11:34.351",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884048,1757153494360,-700.503592,0.00049863,120,"2025-09-06T10:11:34.360",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884049,1757153494370,-400.0,0.00049863,120,"2025-09-06T10:11:34.370",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884050,1757153494379,-400.0,0.00049863,120,"2025-09-06T10:11:34.379",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884051,1757153494389,-253.78094143,0.00049863,120,"2025-09-06T10:11:34.389",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884052,1757153494398,-400.0,0.00049863,120,"2025-09-06T10:11:34.398",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884053,1757153494408,-700.503592,0.00049863,120,"2025-09-06T10:11:34.408",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884054,1757153494419,-400.0,0.00049863,120,"2025-09-06T10:11:34.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884055,1757153494429,-400.0,0.00049863,120,"2025-09-06T10:11:34.429",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884056,1757153494439,-473.64,0.00049863,120,"2025-09-06T10:11:34.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884057,1757153494448,-400.0,0.00049863,120,"2025-09-06T10:11:34.448",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884058,1757153494458,-634.92,0.00049863,120,"2025-09-06T10:11:34.458",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884059,1757153494467,-400.0,0.00049863,120,"2025-09-06T10:11:34.467",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884060,1757153494476,-400.0,0.00049863,120,"2025-09-06T10:11:34.476",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884061,1757153494486,-423.30011419,0.00049863,120,"2025-09-06T10:11:34.486",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884062,1757153494496,-400.0,0.00049863,120,"2025-09-06T10:11:34.496",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884063,1757153494506,-405.76565771,0.00049863,120,"2025-09-06T10:11:34.506",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884064,1757153494515,-400.0,0.00049863,120,"2025-09-06T10:11:34.515",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884065,1757153494525,-400.0,0.00049863,120,"2025-09-06T10:11:34.525",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884066,1757153494534,-400.0,0.00049863,120,"2025-09-06T10:11:34.534",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884067,1757153494544,-400.0,0.00049863,120,"2025-09-06T10:11:34.544",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884068,1757153494553,-400.0,0.00049863,120,"2025-09-06T10:11:34.553",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884069,1757153494563,-400.0,0.00049863,120,"2025-09-06T10:11:34.563",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884070,1757153494572,-410.8,0.00049863,120,"2025-09-06T10:11:34.572",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884071,1757153494582,-414.68472932,0.00049863,120,"2025-09-06T10:11:34.582",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884072,1757153494592,-400.0,0.00049863,120,"2025-09-06T10:11:34.592",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884073,1757153494602,-424.44326073,0.00049863,120,"2025-09-06T10:11:34.602",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884074,1757153494611,-400.0,0.00049863,120,"2025-09-06T10:11:34.611",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884075,1757153494620,-400.0,0.00049863,120,"2025-09-06T10:11:34.620",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884076,1757153494630,-400.0,0.00049863,30,"2025-09-06T10:11:34.630",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884077,1757153494640,-400.0,0.00049863,120,"2025-09-06T10:11:34.640",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884078,1757153494650,-400.0,0.00049863,120,"2025-09-06T10:11:34.650",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884079,1757153494659,-400.0,0.00049863,120,"2025-09-06T10:11:34.659",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884080,1757153494669,-400.0,0.00049863,120,"2025-09-06T10:11:34.669",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884081,1757153494678,-400.0,0.00049863,120,"2025-09-06T10:11:34.678",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884082,1757153494688,-400.0,0.00049863,120,"2025-09-06T10:11:34.688",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884083,1757153494698,-400.0,0.00049863,120,"2025-09-06T10:11:34.698",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884084,1757153494708,-400.0,0.00049863,120,"2025-09-06T10:11:34.708",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884085,1757153494718,-404.98392533,0.00049863,120,"2025-09-06T10:11:34.718",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884086,1757153494729,-407.73200622,0.00049863,120,"2025-09-06T10:11:34.729",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884087,1757153494739,-400.0,0.00049863,120,"2025-09-06T10:11:34.739",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884088,1757153494749,-400.0,0.00049863,120,"2025-09-06T10:11:34.749",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884089,1757153494759,-400.0,0.00049863,120,"2025-09-06T10:11:34.759",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884090,1757153494770,-403.35059751,0.00049863,120,"2025-09-06T10:11:34.770",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884091,1757153494783,-459.73422302,0.00049863,120,"2025-09-06T10:11:34.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884092,1757153494792,-400.0,0.00049863,120,"2025-09-06T10:11:34.792",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884093,1757153494802,-535.8,0.00049863,120,"2025-09-06T10:11:34.802",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884094,1757153494811,-500.6,0.00049863,120,"2025-09-06T10:11:34.811",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884095,1757153494821,-400.0,0.00049863,120,"2025-09-06T10:11:34.821",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884096,1757153494831,-400.0,0.00049863,120,"2025-09-06T10:11:34.831",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884097,1757153494840,-163.59279758,0.00049863,120,"2025-09-06T10:11:34.840",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884098,1757153494850,-400.0,0.00049863,120,"2025-09-06T10:11:34.850",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884099,1757153494859,-400.0,0.00049863,120,"2025-09-06T10:11:34.859",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884100,1757153494869,-400.0,0.00049863,120,"2025-09-06T10:11:34.869",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884101,1757153494878,-400.0,0.00049863,120,"2025-09-06T10:11:34.878",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884102,1757153494888,-606.39,0.00049863,120,"2025-09-06T10:11:34.888",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884103,1757153494898,-400.0,0.00049863,120,"2025-09-06T10:11:34.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884104,1757153494907,-400.0,0.00049863,120,"2025-09-06T10:11:34.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884105,1757153494917,-400.0,0.00049863,120,"2025-09-06T10:11:34.917",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884106,1757153494927,-400.0,0.00049863,120,"2025-09-06T10:11:34.927",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884107,1757153494936,-151.0,0.00049863,120,"2025-09-06T10:11:34.936",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884108,1757153494946,-400.0,0.00049863,120,"2025-09-06T10:11:34.946",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884109,1757153494955,-151.0,0.00049863,120,"2025-09-06T10:11:34.955",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884110,1757153494965,-400.0,0.00049863,120,"2025-09-06T10:11:34.965",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884111,1757153494974,-400.0,0.00049863,120,"2025-09-06T10:11:34.974",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884112,1757153494984,-400.0,0.00049863,120,"2025-09-06T10:11:34.984",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884113,1757153494993,-160.211071,0.00049863,120,"2025-09-06T10:11:34.993",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884114,1757153495003,-400.0,0.00049863,120,"2025-09-06T10:11:35.003",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884115,1757153495012,-400.0,0.00049863,120,"2025-09-06T10:11:35.012",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884116,1757153495022,-400.0,0.00049863,120,"2025-09-06T10:11:35.022",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884117,1757153495031,-440.0,0.00049863,120,"2025-09-06T10:11:35.031",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884118,1757153495041,-400.0,0.00049863,120,"2025-09-06T10:11:35.041",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884119,1757153495050,-400.0,0.00049863,120,"2025-09-06T10:11:35.050",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884120,1757153495060,-400.0,0.00049863,120,"2025-09-06T10:11:35.060",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884121,1757153495070,-400.0,0.00049863,120,"2025-09-06T10:11:35.070",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884122,1757153495080,-400.0,0.00049863,120,"2025-09-06T10:11:35.080",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884123,1757153495093,-400.0,0.00049863,120,"2025-09-06T10:11:35.093",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884124,1757153495102,-400.0,0.00049863,120,"2025-09-06T10:11:35.102",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884125,1757153495112,-400.0,0.00049863,120,"2025-09-06T10:11:35.112",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884126,1757153495122,-400.0,0.00049863,120,"2025-09-06T10:11:35.122",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884127,1757153495131,-400.0,0.00049863,120,"2025-09-06T10:11:35.131",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884128,1757153495141,-400.0,0.00049863,120,"2025-09-06T10:11:35.141",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884129,1757153495150,-400.0,0.00049863,120,"2025-09-06T10:11:35.150",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884130,1757153495162,-400.0,0.00049863,120,"2025-09-06T10:11:35.162",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884131,1757153495173,-151.0,0.00049863,120,"2025-09-06T10:11:35.173",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884132,1757153495183,-584.67,0.00049863,120,"2025-09-06T10:11:35.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884133,1757153495192,-400.0,0.00049863,120,"2025-09-06T10:11:35.192",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884134,1757153495202,-400.0,0.00049863,120,"2025-09-06T10:11:35.202",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884135,1757153495212,-156.442162,0.00049863,120,"2025-09-06T10:11:35.212",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884136,1757153495221,-400.0,0.00049863,120,"2025-09-06T10:11:35.221",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884137,1757153495231,-400.0,0.00049863,120,"2025-09-06T10:11:35.231",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884138,1757153495241,-418.17,0.00049863,120,"2025-09-06T10:11:35.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884139,1757153495251,-400.0,0.00049863,120,"2025-09-06T10:11:35.251",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884140,1757153495260,-400.0,0.00049863,120,"2025-09-06T10:11:35.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884141,1757153495270,-400.0,0.00049863,120,"2025-09-06T10:11:35.270",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884142,1757153495279,-400.0,0.00049863,120,"2025-09-06T10:11:35.279",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884143,1757153495289,-151.0,0.00049863,120,"2025-09-06T10:11:35.289",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884144,1757153495299,-400.0,0.00049863,120,"2025-09-06T10:11:35.299",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884145,1757153495309,-400.0,0.00049863,120,"2025-09-06T10:11:35.309",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884146,1757153495318,-409.16625102,0.00049863,120,"2025-09-06T10:11:35.318",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884147,1757153495328,-400.0,0.00049863,120,"2025-09-06T10:11:35.328",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884148,1757153495337,-400.0,0.00049863,120,"2025-09-06T10:11:35.337",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884149,1757153495347,-709.39,0.00049863,120,"2025-09-06T10:11:35.347",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884150,1757153495357,-400.0,0.00049863,120,"2025-09-06T10:11:35.357",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884151,1757153495366,-400.0,0.00049863,120,"2025-09-06T10:11:35.366",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884152,1757153495375,-333.219907,0.00049863,120,"2025-09-06T10:11:35.375",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884153,1757153495385,-400.0,0.00049863,120,"2025-09-06T10:11:35.385",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884154,1757153495394,-333.219907,0.00049863,120,"2025-09-06T10:11:35.394",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884155,1757153495404,-400.0,0.00049863,120,"2025-09-06T10:11:35.404",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884156,1757153495413,-412.17665795,0.00049863,120,"2025-09-06T10:11:35.413",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884157,1757153495422,-333.219907,0.00049863,120,"2025-09-06T10:11:35.422",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884158,1757153495431,-292.05182979,0.00049863,120,"2025-09-06T10:11:35.431",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884159,1757153495441,-400.0,0.00049863,120,"2025-09-06T10:11:35.441",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884160,1757153495450,-333.219907,0.00049863,120,"2025-09-06T10:11:35.450",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884161,1757153495459,-400.0,0.00049863,120,"2025-09-06T10:11:35.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884162,1757153495468,-400.0,0.00049863,120,"2025-09-06T10:11:35.468",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884163,1757153495478,-238.236622,0.00049863,120,"2025-09-06T10:11:35.478",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884164,1757153495487,-400.0,0.00049863,120,"2025-09-06T10:11:35.487",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884165,1757153495497,-400.0,0.00049863,120,"2025-09-06T10:11:35.497",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884166,1757153495507,-400.0,0.00049863,120,"2025-09-06T10:11:35.507",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884167,1757153495518,-238.236622,0.00049863,120,"2025-09-06T10:11:35.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884168,1757153495527,-400.0,0.00049863,120,"2025-09-06T10:11:35.527",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884169,1757153495537,-412.3511777,0.00049863,120,"2025-09-06T10:11:35.537",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884170,1757153495546,-400.0,0.00049863,120,"2025-09-06T10:11:35.546",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884171,1757153495555,-400.0,0.00049863,120,"2025-09-06T10:11:35.555",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884172,1757153495564,-238.236622,0.00049863,120,"2025-09-06T10:11:35.564",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884173,1757153495573,-400.0,0.00049863,120,"2025-09-06T10:11:35.573",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884174,1757153495583,-400.0,0.00049863,120,"2025-09-06T10:11:35.583",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884175,1757153495592,-400.0,0.00049863,120,"2025-09-06T10:11:35.592",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884176,1757153495602,-238.236622,0.00049863,120,"2025-09-06T10:11:35.602",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884177,1757153495611,-400.0,0.00049863,120,"2025-09-06T10:11:35.611",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884178,1757153495621,-400.0,0.00049863,120,"2025-09-06T10:11:35.621",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884179,1757153495630,-400.0,0.00049863,120,"2025-09-06T10:11:35.630",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884180,1757153495640,-403.38940914,0.00049863,120,"2025-09-06T10:11:35.640",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884181,1757153495650,-400.0,0.00049863,120,"2025-09-06T10:11:35.650",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884182,1757153495659,-400.0,0.00049863,120,"2025-09-06T10:11:35.659",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884183,1757153495669,-400.0,0.00049863,120,"2025-09-06T10:11:35.669",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884184,1757153495679,-400.0,0.00049863,120,"2025-09-06T10:11:35.679",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884185,1757153495689,-405.34893131,0.00049863,120,"2025-09-06T10:11:35.689",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884186,1757153495698,-400.0,0.00049863,7,"2025-09-06T10:11:35.698",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884187,1757153495707,-400.0,0.00049863,120,"2025-09-06T10:11:35.707",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884188,1757153495717,-400.0,0.00049863,120,"2025-09-06T10:11:35.717",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884189,1757153495726,-400.0,0.00049863,120,"2025-09-06T10:11:35.726",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884190,1757153495737,-461.73,0.00049863,120,"2025-09-06T10:11:35.737",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884191,1757153495747,-400.0,0.00049863,120,"2025-09-06T10:11:35.747",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884192,1757153495759,-400.0,0.00049863,120,"2025-09-06T10:11:35.759",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884193,1757153495768,-400.0,0.00049863,120,"2025-09-06T10:11:35.768",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884194,1757153495779,-400.0,0.00049863,120,"2025-09-06T10:11:35.779",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884195,1757153495788,-400.0,0.00049863,120,"2025-09-06T10:11:35.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884196,1757153495798,-400.0,0.00049863,120,"2025-09-06T10:11:35.798",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884197,1757153495807,-407.26521308,0.00049863,120,"2025-09-06T10:11:35.807",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884198,1757153495817,-400.0,0.00049863,120,"2025-09-06T10:11:35.817",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884199,1757153495827,-400.0,0.00049863,120,"2025-09-06T10:11:35.827",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884200,1757153495836,-400.0,0.00049863,120,"2025-09-06T10:11:35.836",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884201,1757153495847,-531.75053956,0.00049863,120,"2025-09-06T10:11:35.847",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884202,1757153495855,-400.0,0.00049863,120,"2025-09-06T10:11:35.855",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884203,1757153495864,-400.0,0.00049863,120,"2025-09-06T10:11:35.864",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884204,1757153495873,-400.0,0.00049863,120,"2025-09-06T10:11:35.873",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884205,1757153495883,-400.0,0.00049863,120,"2025-09-06T10:11:35.883",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884206,1757153495893,-400.0,0.00049863,120,"2025-09-06T10:11:35.893",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884207,1757153495903,-400.0,0.00049863,120,"2025-09-06T10:11:35.903",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884208,1757153495913,-400.0,0.00049863,120,"2025-09-06T10:11:35.913",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884209,1757153495925,-400.0,0.00049863,120,"2025-09-06T10:11:35.925",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884210,1757153495936,-400.0,0.00049863,120,"2025-09-06T10:11:35.936",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884211,1757153495946,-400.0,0.00049863,120,"2025-09-06T10:11:35.946",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884212,1757153495956,-407.8428888,0.00049863,120,"2025-09-06T10:11:35.956",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884213,1757153495966,-400.0,0.00049863,120,"2025-09-06T10:11:35.966",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884214,1757153495976,-156.856924,0.00049863,120,"2025-09-06T10:11:35.976",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884215,1757153495986,-401.7390759,0.00049863,120,"2025-09-06T10:11:35.986",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884216,1757153495995,-400.0,0.00049863,120,"2025-09-06T10:11:35.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884217,1757153496005,-400.0,0.00049863,120,"2025-09-06T10:11:36.005",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884218,1757153496015,-400.0,0.00049863,120,"2025-09-06T10:11:36.015",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884219,1757153496024,-400.0,0.00049863,120,"2025-09-06T10:11:36.024",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884220,1757153496033,-400.0,0.00049863,120,"2025-09-06T10:11:36.033",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884221,1757153496042,-400.0,0.00049863,120,"2025-09-06T10:11:36.042",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884222,1757153496053,-400.0,0.00049863,120,"2025-09-06T10:11:36.053",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884223,1757153496063,-400.0,0.00049863,120,"2025-09-06T10:11:36.063",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884224,1757153496072,-400.0,0.00049863,120,"2025-09-06T10:11:36.072",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884225,1757153496085,-400.0,0.00049863,120,"2025-09-06T10:11:36.085",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884226,1757153496094,-400.0,0.00049863,120,"2025-09-06T10:11:36.094",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884227,1757153496103,-400.0,0.00049863,120,"2025-09-06T10:11:36.103",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884228,1757153496114,-400.0,0.00049863,120,"2025-09-06T10:11:36.114",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884229,1757153496123,-400.0,0.00049863,120,"2025-09-06T10:11:36.123",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884230,1757153496134,-400.0,0.00049863,120,"2025-09-06T10:11:36.134",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884231,1757153496144,-400.0,0.00049863,120,"2025-09-06T10:11:36.144",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884232,1757153496154,-400.0,0.00049863,120,"2025-09-06T10:11:36.154",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884233,1757153496164,-400.0,0.00049863,120,"2025-09-06T10:11:36.164",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884234,1757153496174,-400.0,0.00049863,120,"2025-09-06T10:11:36.174",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884235,1757153496183,-400.0,0.00049863,120,"2025-09-06T10:11:36.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884236,1757153496193,-400.0,0.00049863,120,"2025-09-06T10:11:36.193",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884237,1757153496204,-400.0,0.00049863,120,"2025-09-06T10:11:36.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884238,1757153496214,-400.0,0.00049863,120,"2025-09-06T10:11:36.214",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884239,1757153496223,-194.598617,0.00049863,120,"2025-09-06T10:11:36.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884240,1757153496232,-424.23889691,0.00049863,120,"2025-09-06T10:11:36.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884241,1757153496242,-400.0,0.00049863,120,"2025-09-06T10:11:36.242",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884242,1757153496251,-151.0,0.00049863,120,"2025-09-06T10:11:36.251",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884243,1757153496259,-400.0,0.00049863,120,"2025-09-06T10:11:36.259",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884244,1757153496269,-400.0,0.00049863,120,"2025-09-06T10:11:36.269",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884245,1757153496279,-151.0,0.00049863,120,"2025-09-06T10:11:36.279",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884246,1757153496291,-194.598617,0.00049863,120,"2025-09-06T10:11:36.291",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884247,1757153496300,-408.61855956,0.00049863,120,"2025-09-06T10:11:36.300",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884248,1757153496309,-400.0,0.00049863,120,"2025-09-06T10:11:36.309",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884249,1757153496318,-400.0,0.00049863,120,"2025-09-06T10:11:36.318",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884250,1757153496330,-400.0,0.00049863,120,"2025-09-06T10:11:36.330",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884251,1757153496342,-154.459249,0.00049863,120,"2025-09-06T10:11:36.342",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884252,1757153496352,-400.0,0.00049863,120,"2025-09-06T10:11:36.352",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884253,1757153496361,-194.598617,0.00049863,120,"2025-09-06T10:11:36.361",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884254,1757153496370,-400.0,0.00049863,120,"2025-09-06T10:11:36.370",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884255,1757153496381,-151.0,0.00049863,120,"2025-09-06T10:11:36.381",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884256,1757153496390,-400.0,0.00049863,120,"2025-09-06T10:11:36.390",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884257,1757153496399,-194.598617,0.00049863,120,"2025-09-06T10:11:36.399",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884258,1757153496410,-400.0,0.00049863,120,"2025-09-06T10:11:36.410",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884259,1757153496423,-152.715977,0.00049863,120,"2025-09-06T10:11:36.423",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884260,1757153496433,-403.25,0.00049863,120,"2025-09-06T10:11:36.433",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884261,1757153496442,-400.0,0.00049863,120,"2025-09-06T10:11:36.442",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884262,1757153496452,-400.0,0.00049863,120,"2025-09-06T10:11:36.452",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884263,1757153496461,-400.0,0.00049863,120,"2025-09-06T10:11:36.461",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884264,1757153496470,-400.0,0.00049863,120,"2025-09-06T10:11:36.470",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884265,1757153496479,-151.0,0.00049863,120,"2025-09-06T10:11:36.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884266,1757153496488,-400.0,0.00049863,120,"2025-09-06T10:11:36.488",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884267,1757153496498,-406.81162222,0.00049863,120,"2025-09-06T10:11:36.498",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884268,1757153496508,-400.0,0.00049863,120,"2025-09-06T10:11:36.508",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884269,1757153496518,-151.0,0.00049863,120,"2025-09-06T10:11:36.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884270,1757153496528,-400.58,0.00049863,120,"2025-09-06T10:11:36.528",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884271,1757153496538,-400.0,0.00049863,120,"2025-09-06T10:11:36.538",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884272,1757153496548,-407.04950786,0.00049863,120,"2025-09-06T10:11:36.548",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884273,1757153496560,-400.0,0.00049863,120,"2025-09-06T10:11:36.560",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884274,1757153496569,-400.0,0.00049863,120,"2025-09-06T10:11:36.569",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884275,1757153496579,-400.0,0.00049863,120,"2025-09-06T10:11:36.579",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884276,1757153496589,-404.91849629,0.00049863,120,"2025-09-06T10:11:36.589",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884277,1757153496600,-400.0,0.00049863,120,"2025-09-06T10:11:36.600",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884278,1757153496611,-400.0,0.00049863,120,"2025-09-06T10:11:36.611",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884279,1757153496620,-400.0,0.00049863,120,"2025-09-06T10:11:36.620",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884280,1757153496630,-400.0,0.00049863,120,"2025-09-06T10:11:36.630",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884281,1757153496640,-400.0,0.00049863,120,"2025-09-06T10:11:36.640",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884282,1757153496649,-400.0,0.00049863,120,"2025-09-06T10:11:36.649",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884283,1757153496658,-400.0,0.00049863,120,"2025-09-06T10:11:36.658",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884284,1757153496667,-400.0,0.00049863,120,"2025-09-06T10:11:36.667",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884285,1757153496676,-400.0,0.00049863,120,"2025-09-06T10:11:36.676",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884286,1757153496685,-400.0,0.00049863,120,"2025-09-06T10:11:36.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884287,1757153496694,-400.0,0.00049863,120,"2025-09-06T10:11:36.694",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884288,1757153496703,-400.0,0.00049863,120,"2025-09-06T10:11:36.703",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884289,1757153496712,-400.0,0.00049863,120,"2025-09-06T10:11:36.712",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884290,1757153496721,-300.0,0.00049863,5,"2025-09-06T10:11:36.721",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884291,1757153496730,-400.0,0.00049863,120,"2025-09-06T10:11:36.730",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884292,1757153496739,-400.0,0.00049863,120,"2025-09-06T10:11:36.739",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884293,1757153496749,-400.0,0.00049863,120,"2025-09-06T10:11:36.749",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884294,1757153496759,-478.09,0.00049863,120,"2025-09-06T10:11:36.759",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884295,1757153496768,-400.0,0.00049863,120,"2025-09-06T10:11:36.768",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884296,1757153496778,-400.0,0.00049863,120,"2025-09-06T10:11:36.778",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884297,1757153496788,-400.0,0.00049863,120,"2025-09-06T10:11:36.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884298,1757153496797,-400.0,0.00049863,120,"2025-09-06T10:11:36.797",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884299,1757153496806,-400.0,0.00049863,120,"2025-09-06T10:11:36.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884300,1757153496814,-400.0,0.00049863,120,"2025-09-06T10:11:36.814",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884301,1757153496823,-400.0,0.00049863,120,"2025-09-06T10:11:36.823",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884302,1757153496833,-400.0,0.00049863,120,"2025-09-06T10:11:36.833",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884303,1757153496842,-400.0,0.00049863,120,"2025-09-06T10:11:36.842",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884304,1757153496851,-400.0,0.00049863,120,"2025-09-06T10:11:36.851",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884305,1757153496860,-400.0,0.00049863,120,"2025-09-06T10:11:36.860",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884306,1757153496870,-400.0,0.00049863,120,"2025-09-06T10:11:36.870",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884307,1757153496879,-417.3,0.00049863,30,"2025-09-06T10:11:36.879",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884308,1757153496888,-405.9729608,0.00049863,120,"2025-09-06T10:11:36.888",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884309,1757153496898,-400.0,0.00049863,120,"2025-09-06T10:11:36.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884310,1757153496907,-404.49899369,0.00049863,120,"2025-09-06T10:11:36.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884311,1757153496915,-400.0,0.00049863,120,"2025-09-06T10:11:36.915",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884312,1757153496924,-400.0,0.00049863,120,"2025-09-06T10:11:36.924",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884313,1757153496933,-598.27,0.00049863,120,"2025-09-06T10:11:36.933",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884314,1757153496943,-405.45669034,0.00049863,120,"2025-09-06T10:11:36.943",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884315,1757153496952,-400.0,0.00049863,120,"2025-09-06T10:11:36.952",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884316,1757153496962,-400.0,0.00049863,120,"2025-09-06T10:11:36.962",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884317,1757153496970,-400.0,0.00049863,120,"2025-09-06T10:11:36.970",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884318,1757153496979,-400.0,0.00049863,120,"2025-09-06T10:11:36.979",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884319,1757153496988,-514.33,0.00049863,120,"2025-09-06T10:11:36.988",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884320,1757153496997,-410.68989935,0.00049863,120,"2025-09-06T10:11:36.997",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884321,1757153497006,-400.0,0.00049863,120,"2025-09-06T10:11:37.006",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884322,1757153497015,-400.0,0.00049863,120,"2025-09-06T10:11:37.015",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884323,1757153497025,-400.0,0.00049863,120,"2025-09-06T10:11:37.025",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884324,1757153497220,-151.0,0.00049863,120,"2025-09-06T10:11:37.220",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884325,1757153497230,-406.88121441,0.00049863,120,"2025-09-06T10:11:37.230",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884326,1757153497240,-400.0,0.00049863,120,"2025-09-06T10:11:37.240",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884327,1757153497250,-400.0,0.00049863,120,"2025-09-06T10:11:37.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884328,1757153497259,-400.0,0.00049863,120,"2025-09-06T10:11:37.259",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884329,1757153497268,-400.0,0.00049863,120,"2025-09-06T10:11:37.268",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884330,1757153497277,-400.0,0.00049863,120,"2025-09-06T10:11:37.277",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884331,1757153497286,-400.0,0.00049863,120,"2025-09-06T10:11:37.286",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884332,1757153497295,-400.0,0.00049863,120,"2025-09-06T10:11:37.295",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884333,1757153497304,-400.0,0.00049863,120,"2025-09-06T10:11:37.304",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884334,1757153497313,-400.0,0.00049863,120,"2025-09-06T10:11:37.313",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884335,1757153497322,-400.0,0.00049863,120,"2025-09-06T10:11:37.322",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884336,1757153497332,-400.29507471,0.00049863,120,"2025-09-06T10:11:37.332",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884337,1757153497340,-400.0,0.00049863,120,"2025-09-06T10:11:37.340",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884338,1757153497349,-400.0,0.00049863,120,"2025-09-06T10:11:37.349",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884339,1757153497358,-500.0,0.00049863,120,"2025-09-06T10:11:37.358",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884340,1757153497367,-400.0,0.00049863,120,"2025-09-06T10:11:37.367",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884341,1757153497376,-400.0,0.00049863,120,"2025-09-06T10:11:37.376",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884342,1757153497386,-400.0,0.00049863,120,"2025-09-06T10:11:37.386",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884343,1757153497394,-400.0,0.00049863,120,"2025-09-06T10:11:37.394",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884344,1757153497404,-400.0,0.00049863,120,"2025-09-06T10:11:37.404",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884345,1757153497413,-400.0,0.00049863,120,"2025-09-06T10:11:37.413",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884346,1757153497422,-400.0,0.00049863,120,"2025-09-06T10:11:37.422",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884347,1757153497431,-400.0,0.00049863,120,"2025-09-06T10:11:37.431",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884348,1757153497440,-638.96,0.00049863,120,"2025-09-06T10:11:37.440",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884349,1757153497449,-400.0,0.00049863,120,"2025-09-06T10:11:37.449",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884350,1757153497458,-280.14057532,0.00049863,120,"2025-09-06T10:11:37.458",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884351,1757153497468,-400.0,0.00049863,120,"2025-09-06T10:11:37.468",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884352,1757153497477,-514.12866248,0.00049863,120,"2025-09-06T10:11:37.477",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884353,1757153497486,-400.0,0.00049863,120,"2025-09-06T10:11:37.486",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884354,1757153497495,-400.0,0.00049863,120,"2025-09-06T10:11:37.495",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884355,1757153497505,-400.0,0.00049863,120,"2025-09-06T10:11:37.505",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884356,1757153497514,-400.0,0.00049863,120,"2025-09-06T10:11:37.514",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884357,1757153497524,-400.0,0.00049863,120,"2025-09-06T10:11:37.524",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884358,1757153497534,-403.28403591,0.00049863,120,"2025-09-06T10:11:37.534",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884359,1757153497543,-151.0,0.00049863,120,"2025-09-06T10:11:37.543",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884360,1757153497552,-400.0,0.00049863,120,"2025-09-06T10:11:37.552",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884361,1757153497561,-400.0,0.00049863,120,"2025-09-06T10:11:37.561",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884362,1757153497570,-400.0,0.00049863,120,"2025-09-06T10:11:37.570",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884363,1757153497580,-400.0,0.00049863,120,"2025-09-06T10:11:37.580",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884364,1757153497590,-400.0,0.00049863,120,"2025-09-06T10:11:37.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884365,1757153497601,-417.483372,0.00049863,120,"2025-09-06T10:11:37.601",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884366,1757153497611,-400.0,0.00049863,120,"2025-09-06T10:11:37.611",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884367,1757153497621,-400.0,0.00049863,120,"2025-09-06T10:11:37.621",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884368,1757153497631,-432.57029995,0.00049863,120,"2025-09-06T10:11:37.631",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884369,1757153497641,-467.57905519,0.00049863,120,"2025-09-06T10:11:37.641",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884370,1757153497651,-417.483372,0.00049863,120,"2025-09-06T10:11:37.651",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884371,1757153497660,-400.0,0.00049863,120,"2025-09-06T10:11:37.660",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884372,1757153497669,-400.0,0.00049863,120,"2025-09-06T10:11:37.669",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884373,1757153497678,-417.483372,0.00049863,120,"2025-09-06T10:11:37.678",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884374,1757153497687,-400.0,0.00049863,120,"2025-09-06T10:11:37.687",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884375,1757153497696,-151.0,0.00049863,120,"2025-09-06T10:11:37.696",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884376,1757153497706,-417.483372,0.00049863,120,"2025-09-06T10:11:37.706",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884377,1757153497715,-400.0,0.00049863,120,"2025-09-06T10:11:37.715",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884378,1757153497724,-400.0,0.00049863,120,"2025-09-06T10:11:37.724",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884379,1757153497734,-400.0,0.00049863,120,"2025-09-06T10:11:37.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884380,1757153497744,-151.0,0.00049863,120,"2025-09-06T10:11:37.744",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884381,1757153497754,-400.0,0.00049863,120,"2025-09-06T10:11:37.754",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884382,1757153497763,-262.482971,0.00049863,120,"2025-09-06T10:11:37.763",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884383,1757153497773,-400.0,0.00049863,120,"2025-09-06T10:11:37.773",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884384,1757153497783,-400.0,0.00049863,120,"2025-09-06T10:11:37.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884385,1757153497794,-449.55,0.00049863,120,"2025-09-06T10:11:37.794",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884386,1757153497804,-258.12132565,0.00049863,120,"2025-09-06T10:11:37.804",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884387,1757153497816,-262.482971,0.00049863,120,"2025-09-06T10:11:37.816",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884388,1757153497827,-400.0,0.00049863,120,"2025-09-06T10:11:37.827",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884389,1757153497837,-400.0,0.00049863,120,"2025-09-06T10:11:37.837",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884390,1757153497847,-262.482971,0.00049863,120,"2025-09-06T10:11:37.847",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884391,1757153497856,-406.10464538,0.00049863,120,"2025-09-06T10:11:37.856",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884392,1757153497865,-400.0,0.00049863,120,"2025-09-06T10:11:37.865",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884393,1757153497874,-262.482971,0.00049863,120,"2025-09-06T10:11:37.874",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884394,1757153497883,-628.19,0.00049863,120,"2025-09-06T10:11:37.883",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884395,1757153497893,-400.0,0.00049863,120,"2025-09-06T10:11:37.893",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884396,1757153497903,-400.0,0.00049863,120,"2025-09-06T10:11:37.903",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884397,1757153497913,-400.0,0.00049863,120,"2025-09-06T10:11:37.913",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884398,1757153497922,-400.0,0.00049863,120,"2025-09-06T10:11:37.922",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884399,1757153497933,-400.0,0.00049863,120,"2025-09-06T10:11:37.933",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884400,1757153497942,-400.0,0.00049863,120,"2025-09-06T10:11:37.942",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884401,1757153497952,-400.0,0.00049863,120,"2025-09-06T10:11:37.952",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884402,1757153497962,-400.0,0.00049863,120,"2025-09-06T10:11:37.962",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884403,1757153497972,-400.0,0.00049863,120,"2025-09-06T10:11:37.972",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884404,1757153497981,-151.0,0.00049863,120,"2025-09-06T10:11:37.981",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884405,1757153497991,-400.0,0.00049863,120,"2025-09-06T10:11:37.991",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884406,1757153498000,-400.0,0.00049863,120,"2025-09-06T10:11:38.000",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884407,1757153498011,-400.0,0.00049863,120,"2025-09-06T10:11:38.011",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884408,1757153498020,-400.0,0.00049863,120,"2025-09-06T10:11:38.020",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884409,1757153498030,-400.0,0.00049863,120,"2025-09-06T10:11:38.030",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884410,1757153498039,-400.0,0.00049863,120,"2025-09-06T10:11:38.039",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884411,1757153498050,-336.91318107,0.00049863,120,"2025-09-06T10:11:38.050",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884412,1757153498059,-151.0,0.00049863,120,"2025-09-06T10:11:38.059",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884413,1757153498069,-400.0,0.00049863,120,"2025-09-06T10:11:38.069",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884414,1757153498080,-400.0,0.00049863,120,"2025-09-06T10:11:38.080",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884415,1757153498092,-247.0815,0.00049863,120,"2025-09-06T10:11:38.092",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884416,1757153498103,-407.76709529,0.00049863,120,"2025-09-06T10:11:38.103",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884417,1757153498112,-400.0,0.00049863,120,"2025-09-06T10:11:38.112",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884418,1757153498123,-400.0,0.00049863,120,"2025-09-06T10:11:38.123",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884419,1757153498132,-247.0815,0.00049863,120,"2025-09-06T10:11:38.132",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884420,1757153498142,-400.0,0.00049863,120,"2025-09-06T10:11:38.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884421,1757153498152,-400.0,0.00049863,120,"2025-09-06T10:11:38.152",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884422,1757153498163,-400.0,0.00049863,120,"2025-09-06T10:11:38.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884423,1757153498173,-747.978665,0.00049863,120,"2025-09-06T10:11:38.173",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884424,1757153498183,-400.0,0.00049863,120,"2025-09-06T10:11:38.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884425,1757153498192,-247.0815,0.00049863,120,"2025-09-06T10:11:38.192",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884426,1757153498202,-405.48075488,0.00049863,120,"2025-09-06T10:11:38.202",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884427,1757153498211,-400.0,0.00049863,120,"2025-09-06T10:11:38.211",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884428,1757153498221,-747.978665,0.00049863,120,"2025-09-06T10:11:38.221",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884429,1757153498230,-247.0815,0.00049863,120,"2025-09-06T10:11:38.230",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884430,1757153498240,-400.0,0.00049863,120,"2025-09-06T10:11:38.240",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884431,1757153498250,-339.481056,0.00049863,120,"2025-09-06T10:11:38.250",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884432,1757153498260,-747.978665,0.00049863,120,"2025-09-06T10:11:38.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884433,1757153498269,-339.481056,0.00049863,120,"2025-09-06T10:11:38.269",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884434,1757153498279,-464.99,0.00049863,120,"2025-09-06T10:11:38.279",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884435,1757153498288,-400.0,0.00049863,120,"2025-09-06T10:11:38.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884436,1757153498297,-747.978665,0.00049863,120,"2025-09-06T10:11:38.297",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884437,1757153498307,-400.0,0.00049863,120,"2025-09-06T10:11:38.307",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884438,1757153498317,-151.0,0.00049863,10,"2025-09-06T10:11:38.317",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884439,1757153498327,-151.0,0.00049863,120,"2025-09-06T10:11:38.327",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884440,1757153498339,-400.0,0.00049863,120,"2025-09-06T10:11:38.339",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884441,1757153498349,-339.481056,0.00049863,120,"2025-09-06T10:11:38.349",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884442,1757153498359,-151.0,0.00049863,120,"2025-09-06T10:11:38.359",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884443,1757153498369,-400.0,0.00049863,120,"2025-09-06T10:11:38.369",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884444,1757153498379,-151.0,0.00049863,120,"2025-09-06T10:11:38.379",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884445,1757153498389,-406.38488861,0.00049863,120,"2025-09-06T10:11:38.389",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884446,1757153498399,-154.498351,0.00049863,120,"2025-09-06T10:11:38.399",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884447,1757153498408,-400.0,0.00049863,120,"2025-09-06T10:11:38.408",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884448,1757153498419,-400.0,0.00049863,120,"2025-09-06T10:11:38.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884449,1757153498430,-339.481056,0.00049863,120,"2025-09-06T10:11:38.430",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884450,1757153498439,-152.651315,0.00049863,120,"2025-09-06T10:11:38.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884451,1757153498449,-173.482653,0.00049863,120,"2025-09-06T10:11:38.449",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884452,1757153498459,-151.0,0.00049863,120,"2025-09-06T10:11:38.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884453,1757153498468,-400.0,0.00049863,120,"2025-09-06T10:11:38.468",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884454,1757153498477,-173.482653,0.00049863,120,"2025-09-06T10:11:38.477",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884455,1757153498487,-400.0,0.00049863,120,"2025-09-06T10:11:38.487",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884456,1757153498496,-400.0,0.00049863,120,"2025-09-06T10:11:38.496",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884457,1757153498505,-400.0,0.00049863,120,"2025-09-06T10:11:38.505",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884458,1757153498515,-173.482653,0.00049863,120,"2025-09-06T10:11:38.515",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884459,1757153498525,-400.0,0.00049863,120,"2025-09-06T10:11:38.525",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884460,1757153498535,-400.0,0.00049863,120,"2025-09-06T10:11:38.535",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884461,1757153498544,-196.628952,0.00049863,120,"2025-09-06T10:11:38.544",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884462,1757153498553,-400.0,0.00049863,120,"2025-09-06T10:11:38.553",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884463,1757153498562,-173.482653,0.00049863,120,"2025-09-06T10:11:38.562",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884464,1757153498572,-196.628952,0.00049863,120,"2025-09-06T10:11:38.572",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884465,1757153498581,-400.0,0.00049863,120,"2025-09-06T10:11:38.581",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884466,1757153498591,-400.0,0.00049863,120,"2025-09-06T10:11:38.591",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884467,1757153498600,-400.0,0.00049863,120,"2025-09-06T10:11:38.600",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884468,1757153498609,-196.628952,0.00049863,120,"2025-09-06T10:11:38.609",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884469,1757153498618,-494.86,0.00049863,120,"2025-09-06T10:11:38.618",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884470,1757153498627,-201.482259,0.00049863,120,"2025-09-06T10:11:38.627",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884471,1757153498637,-400.0,0.00049863,120,"2025-09-06T10:11:38.637",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884472,1757153498646,-403.12342225,0.00049863,120,"2025-09-06T10:11:38.646",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884473,1757153498655,-151.0,0.00049863,120,"2025-09-06T10:11:38.655",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884474,1757153498664,-201.482259,0.00049863,120,"2025-09-06T10:11:38.664",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884475,1757153498674,-196.628952,0.00049863,120,"2025-09-06T10:11:38.674",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884476,1757153498683,-404.40368123,0.00049863,120,"2025-09-06T10:11:38.683",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884477,1757153498692,-210.656511,0.00049863,120,"2025-09-06T10:11:38.692",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884478,1757153498701,-346.418084,0.00049863,120,"2025-09-06T10:11:38.701",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884479,1757153498710,-151.0,0.00049863,120,"2025-09-06T10:11:38.710",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884480,1757153498720,-201.482259,0.00049863,120,"2025-09-06T10:11:38.720",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884481,1757153498729,-644.322575,0.00049863,120,"2025-09-06T10:11:38.729",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884482,1757153498738,-151.0,0.00049863,120,"2025-09-06T10:11:38.738",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884483,1757153498747,-210.656511,0.00049863,120,"2025-09-06T10:11:38.747",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884484,1757153498757,-400.0,0.00049863,120,"2025-09-06T10:11:38.757",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884485,1757153498766,-346.418084,0.00049863,120,"2025-09-06T10:11:38.766",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884486,1757153498775,-151.0,0.00049863,120,"2025-09-06T10:11:38.775",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884487,1757153498785,-201.482259,0.00049863,120,"2025-09-06T10:11:38.785",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884488,1757153498794,-546.75,0.00049863,120,"2025-09-06T10:11:38.794",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884489,1757153498804,-400.0,0.00049863,120,"2025-09-06T10:11:38.804",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884490,1757153498814,-151.0,0.00049863,120,"2025-09-06T10:11:38.814",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884491,1757153498823,-644.322575,0.00049863,120,"2025-09-06T10:11:38.823",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884492,1757153498832,-400.0,0.00049863,120,"2025-09-06T10:11:38.832",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884493,1757153498842,-210.656511,0.00049863,120,"2025-09-06T10:11:38.842",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884494,1757153498851,-346.418084,0.00049863,120,"2025-09-06T10:11:38.851",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884495,1757153498861,-400.0,0.00049863,120,"2025-09-06T10:11:38.861",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884496,1757153498870,-400.0,0.00049863,120,"2025-09-06T10:11:38.870",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884497,1757153498879,-400.0,0.00049863,120,"2025-09-06T10:11:38.879",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884498,1757153498889,-400.0,0.00049863,120,"2025-09-06T10:11:38.889",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884499,1757153498898,-644.322575,0.00049863,120,"2025-09-06T10:11:38.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884500,1757153498907,-151.0,0.00049863,120,"2025-09-06T10:11:38.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884501,1757153498916,-210.656511,0.00049863,120,"2025-09-06T10:11:38.916",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884502,1757153498926,-602.46,0.00049863,120,"2025-09-06T10:11:38.926",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884503,1757153498935,-400.0,0.00049863,120,"2025-09-06T10:11:38.935",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884504,1757153498945,-346.418084,0.00049863,120,"2025-09-06T10:11:38.945",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884505,1757153498954,-400.0,0.00049863,120,"2025-09-06T10:11:38.954",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884506,1757153498963,-400.0,0.00049863,120,"2025-09-06T10:11:38.963",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884507,1757153498973,-644.322575,0.00049863,120,"2025-09-06T10:11:38.973",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884508,1757153498982,-404.64331024,0.00049863,120,"2025-09-06T10:11:38.982",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884509,1757153498992,-151.0,0.00049863,10,"2025-09-06T10:11:38.992",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884510,1757153499001,-331.983944,0.00049863,120,"2025-09-06T10:11:39.001",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884511,1757153499011,-331.983944,0.00049863,120,"2025-09-06T10:11:39.011",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884512,1757153499020,-400.0,0.00049863,120,"2025-09-06T10:11:39.020",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884513,1757153499030,-400.0,0.00049863,120,"2025-09-06T10:11:39.030",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884514,1757153499039,-331.983944,0.00049863,120,"2025-09-06T10:11:39.039",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884515,1757153499049,-463.16741869,0.00049863,120,"2025-09-06T10:11:39.049",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884516,1757153499058,-331.983944,0.00049863,120,"2025-09-06T10:11:39.058",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884517,1757153499068,-552.07,0.00049863,120,"2025-09-06T10:11:39.068",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884518,1757153499077,-400.0,0.00049863,120,"2025-09-06T10:11:39.077",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884519,1757153499087,-400.0,0.00049863,120,"2025-09-06T10:11:39.087",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884520,1757153499096,-400.0,0.00049863,120,"2025-09-06T10:11:39.096",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884521,1757153499106,-400.0,0.00049863,120,"2025-09-06T10:11:39.106",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884522,1757153499116,-400.0,0.00049863,120,"2025-09-06T10:11:39.116",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884523,1757153499126,-172.287321,0.00049863,120,"2025-09-06T10:11:39.126",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884524,1757153499135,-400.0,0.00049863,120,"2025-09-06T10:11:39.135",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884525,1757153499146,-172.287321,0.00049863,120,"2025-09-06T10:11:39.146",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884526,1757153499155,-400.0,0.00049863,120,"2025-09-06T10:11:39.155",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884527,1757153499165,-400.0,0.00049863,120,"2025-09-06T10:11:39.165",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884528,1757153499175,-400.0,0.00049863,120,"2025-09-06T10:11:39.175",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884529,1757153499185,-172.287321,0.00049863,120,"2025-09-06T10:11:39.185",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884530,1757153499195,-400.0,0.00049863,120,"2025-09-06T10:11:39.195",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884531,1757153499204,-400.0,0.00049863,120,"2025-09-06T10:11:39.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884532,1757153499214,-500.0,0.00049863,120,"2025-09-06T10:11:39.214",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884533,1757153499223,-172.287321,0.00049863,120,"2025-09-06T10:11:39.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884534,1757153499232,-400.0,0.00049863,120,"2025-09-06T10:11:39.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884535,1757153499241,-153.21700097,0.00049863,120,"2025-09-06T10:11:39.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884536,1757153499251,-400.0,0.00049863,120,"2025-09-06T10:11:39.251",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884537,1757153499260,-400.0,0.00049863,120,"2025-09-06T10:11:39.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884538,1757153499270,-400.0,0.00049863,120,"2025-09-06T10:11:39.270",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884539,1757153499279,-400.0,0.00049863,120,"2025-09-06T10:11:39.279",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884540,1757153499289,-400.0,0.00049863,120,"2025-09-06T10:11:39.289",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884541,1757153499298,-411.03993339,0.00049863,120,"2025-09-06T10:11:39.298",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884542,1757153499308,-400.0,0.00049863,120,"2025-09-06T10:11:39.308",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884543,1757153499317,-400.0,0.00049863,120,"2025-09-06T10:11:39.317",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884544,1757153499326,-400.0,0.00049863,120,"2025-09-06T10:11:39.326",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884545,1757153499335,-400.0,0.00049863,120,"2025-09-06T10:11:39.335",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884546,1757153499344,-400.0,0.00049863,120,"2025-09-06T10:11:39.344",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884547,1757153499354,-400.0,0.00049863,120,"2025-09-06T10:11:39.354",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884548,1757153499363,-400.0,0.00049863,120,"2025-09-06T10:11:39.363",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884549,1757153499373,-400.0,0.00049863,120,"2025-09-06T10:11:39.373",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884550,1757153499383,-524.11,0.00049863,120,"2025-09-06T10:11:39.383",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884551,1757153499392,-400.0,0.00049863,120,"2025-09-06T10:11:39.392",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884552,1757153499401,-400.0,0.00049863,120,"2025-09-06T10:11:39.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884553,1757153499410,-1083.93,0.00049863,120,"2025-09-06T10:11:39.410",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884554,1757153499419,-400.0,0.00049863,120,"2025-09-06T10:11:39.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884555,1757153499428,-400.0,0.00049863,120,"2025-09-06T10:11:39.428",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884556,1757153499438,-400.0,0.00049863,120,"2025-09-06T10:11:39.438",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884557,1757153499447,-400.0,0.00049863,120,"2025-09-06T10:11:39.447",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884558,1757153499456,-400.0,0.00049863,120,"2025-09-06T10:11:39.456",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884559,1757153499465,-151.0,0.00049863,120,"2025-09-06T10:11:39.465",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884560,1757153499474,-400.0,0.00049863,120,"2025-09-06T10:11:39.474",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884561,1757153499483,-400.0,0.00049863,120,"2025-09-06T10:11:39.483",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884562,1757153499492,-151.0,0.00049863,120,"2025-09-06T10:11:39.492",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884563,1757153499502,-400.0,0.00049863,120,"2025-09-06T10:11:39.502",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884564,1757153499511,-400.0,0.00049863,120,"2025-09-06T10:11:39.511",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884565,1757153499520,-718.240284,0.00049863,120,"2025-09-06T10:11:39.520",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884566,1757153499529,-400.0,0.00049863,120,"2025-09-06T10:11:39.529",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884567,1757153499539,-400.0,0.00049863,120,"2025-09-06T10:11:39.539",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884568,1757153499549,-400.0,0.00049863,120,"2025-09-06T10:11:39.549",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884569,1757153499559,-400.0,0.00049863,120,"2025-09-06T10:11:39.559",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884570,1757153499569,-151.0,0.00049863,120,"2025-09-06T10:11:39.569",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884571,1757153499579,-400.0,0.00049863,120,"2025-09-06T10:11:39.579",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884572,1757153499588,-718.240284,0.00049863,120,"2025-09-06T10:11:39.588",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884573,1757153499597,-413.37994616,0.00049863,120,"2025-09-06T10:11:39.597",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884574,1757153499608,-400.0,0.00049863,120,"2025-09-06T10:11:39.608",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884575,1757153499617,-812.172578,0.00049863,120,"2025-09-06T10:11:39.617",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884576,1757153499627,-432.01,0.00049863,120,"2025-09-06T10:11:39.627",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884577,1757153499637,-718.240284,0.00049863,120,"2025-09-06T10:11:39.637",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884578,1757153499647,-400.0,0.00049863,120,"2025-09-06T10:11:39.647",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884579,1757153499657,-507.47,0.00049863,120,"2025-09-06T10:11:39.657",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884580,1757153499666,-812.172578,0.00049863,120,"2025-09-06T10:11:39.666",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884581,1757153499676,-400.0,0.00049863,120,"2025-09-06T10:11:39.676",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884582,1757153499685,-400.0,0.00049863,120,"2025-09-06T10:11:39.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884583,1757153499695,-400.0,0.00049863,120,"2025-09-06T10:11:39.695",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884584,1757153499705,-718.240284,0.00049863,120,"2025-09-06T10:11:39.705",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884585,1757153499716,-400.0,0.00049863,120,"2025-09-06T10:11:39.716",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884586,1757153499728,-812.172578,0.00049863,120,"2025-09-06T10:11:39.728",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884587,1757153499739,-400.0,0.00049863,120,"2025-09-06T10:11:39.739",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884588,1757153499749,-400.0,0.00049863,120,"2025-09-06T10:11:39.749",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884589,1757153499759,-400.0,0.00049863,120,"2025-09-06T10:11:39.759",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884590,1757153499768,-400.0,0.00049863,120,"2025-09-06T10:11:39.768",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884591,1757153499778,-812.172578,0.00049863,120,"2025-09-06T10:11:39.778",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884592,1757153499788,-400.0,0.00049863,120,"2025-09-06T10:11:39.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884593,1757153499798,-400.0,0.00049863,120,"2025-09-06T10:11:39.798",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884594,1757153499810,-400.0,0.00049863,120,"2025-09-06T10:11:39.810",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884595,1757153499821,-223.99356,0.00049863,120,"2025-09-06T10:11:39.821",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884596,1757153499831,-151.0,0.00049863,2,"2025-09-06T10:11:39.831",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884597,1757153499841,-400.0,0.00049863,120,"2025-09-06T10:11:39.841",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884598,1757153499851,-404.781705,0.00049863,120,"2025-09-06T10:11:39.851",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884599,1757153499860,-400.0,0.00049863,120,"2025-09-06T10:11:39.860",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884600,1757153499870,-223.99356,0.00049863,120,"2025-09-06T10:11:39.870",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884601,1757153499879,-151.0,0.00049863,2,"2025-09-06T10:11:39.879",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884602,1757153500064,-400.0,0.00049863,120,"2025-09-06T10:11:40.064",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884603,1757153500075,-223.99356,0.00049863,120,"2025-09-06T10:11:40.075",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884604,1757153500089,-400.0,0.00049863,120,"2025-09-06T10:11:40.089",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884605,1757153500099,-884.001055,0.00049863,120,"2025-09-06T10:11:40.099",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884606,1757153500108,-400.0,0.00049863,120,"2025-09-06T10:11:40.108",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884607,1757153500118,-400.0,0.00049863,120,"2025-09-06T10:11:40.118",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884608,1757153500127,-411.13,0.00049863,120,"2025-09-06T10:11:40.127",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884609,1757153500137,-223.99356,0.00049863,120,"2025-09-06T10:11:40.137",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884610,1757153500146,-884.001055,0.00049863,120,"2025-09-06T10:11:40.146",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884611,1757153500156,-400.0,0.00049863,120,"2025-09-06T10:11:40.156",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884612,1757153500165,-151.0,0.00049863,120,"2025-09-06T10:11:40.165",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884613,1757153500175,-884.001055,0.00049863,120,"2025-09-06T10:11:40.175",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884614,1757153500184,-151.0,0.00049863,120,"2025-09-06T10:11:40.184",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884615,1757153500193,-417.69,0.00049863,120,"2025-09-06T10:11:40.193",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884616,1757153500203,-400.0,0.00049863,60,"2025-09-06T10:11:40.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884617,1757153500213,-884.001055,0.00049863,120,"2025-09-06T10:11:40.213",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884618,1757153500222,-400.0,0.00049863,120,"2025-09-06T10:11:40.222",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884619,1757153500231,-400.0,0.00049863,120,"2025-09-06T10:11:40.231",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884620,1757153500241,-415.43801456,0.00049863,120,"2025-09-06T10:11:40.241",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884621,1757153500251,-400.0,0.00049863,120,"2025-09-06T10:11:40.251",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884622,1757153500260,-581.198494,0.00049863,120,"2025-09-06T10:11:40.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884623,1757153500269,-400.0,0.00049863,120,"2025-09-06T10:11:40.269",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884624,1757153500279,-400.0,0.00049863,120,"2025-09-06T10:11:40.279",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884625,1757153500288,-400.0,0.00049863,120,"2025-09-06T10:11:40.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884626,1757153500298,-151.0,0.00049863,120,"2025-09-06T10:11:40.298",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884627,1757153500307,-400.0,0.00049863,120,"2025-09-06T10:11:40.307",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884628,1757153500317,-400.0,0.00049863,120,"2025-09-06T10:11:40.317",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884629,1757153500327,-400.0,0.00049863,120,"2025-09-06T10:11:40.327",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884630,1757153500336,-581.198494,0.00049863,120,"2025-09-06T10:11:40.336",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884631,1757153500346,-156.272538,0.00049863,120,"2025-09-06T10:11:40.346",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884632,1757153500356,-151.0,0.00049863,120,"2025-09-06T10:11:40.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884633,1757153500366,-400.0,0.00049863,120,"2025-09-06T10:11:40.366",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884634,1757153500376,-400.0,0.00049863,120,"2025-09-06T10:11:40.376",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884635,1757153500385,-400.0,0.00049863,120,"2025-09-06T10:11:40.385",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884636,1757153500395,-400.0,0.00049863,120,"2025-09-06T10:11:40.395",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884637,1757153500404,-581.198494,0.00049863,120,"2025-09-06T10:11:40.404",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884638,1757153500414,-151.0,0.00049863,120,"2025-09-06T10:11:40.414",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884639,1757153500423,-581.198494,0.00049863,120,"2025-09-06T10:11:40.423",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884640,1757153500433,-400.0,0.00049863,120,"2025-09-06T10:11:40.433",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884641,1757153500444,-408.83085748,0.00049863,120,"2025-09-06T10:11:40.444",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884642,1757153500455,-400.0,0.00049863,120,"2025-09-06T10:11:40.455",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884643,1757153500465,-151.0,0.00049863,120,"2025-09-06T10:11:40.465",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884644,1757153500477,-400.0,0.00049863,120,"2025-09-06T10:11:40.477",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884645,1757153500488,-151.86608,0.00049863,120,"2025-09-06T10:11:40.488",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884646,1757153500498,-151.0,0.00049863,120,"2025-09-06T10:11:40.498",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884647,1757153500509,-400.0,0.00049863,120,"2025-09-06T10:11:40.509",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884648,1757153500520,-400.0,0.00049863,120,"2025-09-06T10:11:40.520",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884649,1757153500530,-413.89597176,0.00049863,120,"2025-09-06T10:11:40.530",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884650,1757153500541,-151.86608,0.00049863,120,"2025-09-06T10:11:40.541",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884651,1757153500551,-404.16395858,0.00049863,120,"2025-09-06T10:11:40.551",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884652,1757153500561,-400.0,0.00049863,120,"2025-09-06T10:11:40.561",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884653,1757153500572,-400.0,0.00049863,120,"2025-09-06T10:11:40.572",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884654,1757153500582,-400.0,0.00049863,120,"2025-09-06T10:11:40.582",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884655,1757153500592,-151.0,0.00049863,120,"2025-09-06T10:11:40.592",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884656,1757153500601,-151.86608,0.00049863,120,"2025-09-06T10:11:40.601",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884657,1757153500609,-400.0,0.00049863,120,"2025-09-06T10:11:40.609",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884658,1757153500617,-400.0,0.00049863,120,"2025-09-06T10:11:40.617",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884659,1757153500628,-400.0,0.00049863,120,"2025-09-06T10:11:40.628",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884660,1757153500647,-400.0,0.00049863,120,"2025-09-06T10:11:40.647",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884661,1757153500657,-400.0,0.00049863,120,"2025-09-06T10:11:40.657",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884662,1757153500666,-404.71783146,0.00049863,120,"2025-09-06T10:11:40.666",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884663,1757153500676,-151.86608,0.00049863,120,"2025-09-06T10:11:40.676",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884664,1757153500685,-151.0,0.00049863,120,"2025-09-06T10:11:40.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884665,1757153500695,-151.0,0.00049863,120,"2025-09-06T10:11:40.695",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884666,1757153500707,-400.0,0.00049863,120,"2025-09-06T10:11:40.707",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884667,1757153500722,-400.0,0.00049863,120,"2025-09-06T10:11:40.722",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884668,1757153500732,-400.0,0.00049863,120,"2025-09-06T10:11:40.732",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884669,1757153500741,-400.0,0.00049863,120,"2025-09-06T10:11:40.741",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884670,1757153500751,-998.52,0.00049863,120,"2025-09-06T10:11:40.751",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884671,1757153500761,-400.0,0.00049863,120,"2025-09-06T10:11:40.761",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884672,1757153500770,-478.43,0.00049863,120,"2025-09-06T10:11:40.770",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884673,1757153500780,-400.0,0.00049863,120,"2025-09-06T10:11:40.780",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884674,1757153500789,-400.0,0.00049863,120,"2025-09-06T10:11:40.789",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884675,1757153500798,-400.0,0.00049863,120,"2025-09-06T10:11:40.798",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884676,1757153500807,-400.0,0.00049863,120,"2025-09-06T10:11:40.807",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884677,1757153500817,-400.0,0.00049863,120,"2025-09-06T10:11:40.817",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884678,1757153500826,-413.31,0.00049863,120,"2025-09-06T10:11:40.826",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884679,1757153500836,-501.04,0.00049863,120,"2025-09-06T10:11:40.836",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884680,1757153500845,-400.0,0.00049863,120,"2025-09-06T10:11:40.845",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884681,1757153500854,-481.71247991,0.00049863,120,"2025-09-06T10:11:40.854",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884682,1757153500863,-400.0,0.00049863,120,"2025-09-06T10:11:40.863",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884683,1757153500872,-500.0,0.00049863,2,"2025-09-06T10:11:40.872",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884684,1757153500882,-238.379131,0.00049863,120,"2025-09-06T10:11:40.882",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884685,1757153500891,-400.0,0.00049863,120,"2025-09-06T10:11:40.891",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884686,1757153500901,-400.0,0.00049863,120,"2025-09-06T10:11:40.901",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884687,1757153500910,-400.0,0.00049863,120,"2025-09-06T10:11:40.910",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884688,1757153500919,-400.0,0.00049863,120,"2025-09-06T10:11:40.919",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884689,1757153500928,-238.379131,0.00049863,120,"2025-09-06T10:11:40.928",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884690,1757153500937,-400.0,0.00049863,120,"2025-09-06T10:11:40.937",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884691,1757153500947,-400.0,0.00049863,120,"2025-09-06T10:11:40.947",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884692,1757153500956,-238.379131,0.00049863,120,"2025-09-06T10:11:40.956",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884693,1757153500966,-702.786079,0.00049863,120,"2025-09-06T10:11:40.966",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884694,1757153500975,-400.0,0.00049863,120,"2025-09-06T10:11:40.975",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884695,1757153500985,-238.379131,0.00049863,120,"2025-09-06T10:11:40.985",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884696,1757153500994,-702.786079,0.00049863,120,"2025-09-06T10:11:40.994",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884697,1757153501004,-405.37637194,0.00049863,120,"2025-09-06T10:11:41.004",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884698,1757153501013,-400.0,0.00049863,120,"2025-09-06T10:11:41.013",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884699,1757153501023,-466.81,0.00049863,120,"2025-09-06T10:11:41.023",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884700,1757153501032,-400.0,0.00049863,120,"2025-09-06T10:11:41.032",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884701,1757153501042,-400.0,0.00049863,120,"2025-09-06T10:11:41.042",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884702,1757153501052,-702.786079,0.00049863,120,"2025-09-06T10:11:41.052",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884703,1757153501061,-400.0,0.00049863,120,"2025-09-06T10:11:41.061",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884704,1757153501071,-218.15671432,0.00049863,120,"2025-09-06T10:11:41.071",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884705,1757153501089,-400.0,0.00049863,120,"2025-09-06T10:11:41.089",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884706,1757153501104,-702.786079,0.00049863,120,"2025-09-06T10:11:41.104",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884707,1757153501114,-400.0,0.00049863,120,"2025-09-06T10:11:41.114",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884708,1757153501123,-414.70006659,0.00049863,120,"2025-09-06T10:11:41.123",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884709,1757153501132,-547.23,0.00049863,120,"2025-09-06T10:11:41.132",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884710,1757153501142,-405.61211865,0.00049863,120,"2025-09-06T10:11:41.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884711,1757153501151,-400.0,0.00049863,120,"2025-09-06T10:11:41.151",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884712,1757153501161,-151.0,0.00049863,120,"2025-09-06T10:11:41.161",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884713,1757153501170,-400.0,0.00049863,120,"2025-09-06T10:11:41.170",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884714,1757153501180,-400.0,0.00049863,120,"2025-09-06T10:11:41.180",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884715,1757153501189,-400.0,0.00049863,120,"2025-09-06T10:11:41.189",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884716,1757153501198,-400.0,0.00049863,120,"2025-09-06T10:11:41.198",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884717,1757153501209,-400.0,0.00049863,120,"2025-09-06T10:11:41.209",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884718,1757153501218,-160.209909,0.00049863,120,"2025-09-06T10:11:41.218",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884719,1757153501228,-407.42827153,0.00049863,120,"2025-09-06T10:11:41.228",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884720,1757153501237,-1249.03,0.00049863,120,"2025-09-06T10:11:41.237",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884721,1757153501248,-400.0,0.00049863,120,"2025-09-06T10:11:41.248",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884722,1757153501257,-400.0,0.00049863,120,"2025-09-06T10:11:41.257",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884723,1757153501266,-400.0,0.00049863,120,"2025-09-06T10:11:41.266",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884724,1757153501276,-400.0,0.00049863,120,"2025-09-06T10:11:41.276",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884725,1757153501285,-400.0,0.00049863,120,"2025-09-06T10:11:41.285",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884726,1757153501295,-400.0,0.00049863,120,"2025-09-06T10:11:41.295",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884727,1757153501304,-400.0,0.00049863,120,"2025-09-06T10:11:41.304",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884728,1757153501313,-400.0,0.00049863,120,"2025-09-06T10:11:41.313",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884729,1757153501322,-400.0,0.00049863,120,"2025-09-06T10:11:41.322",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884730,1757153501332,-400.0,0.00049863,120,"2025-09-06T10:11:41.332",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884731,1757153501341,-416.77488082,0.00049863,120,"2025-09-06T10:11:41.341",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884732,1757153501351,-657.5,0.00049863,120,"2025-09-06T10:11:41.351",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884733,1757153501360,-400.0,0.00049863,120,"2025-09-06T10:11:41.360",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884734,1757153501370,-400.0,0.00049863,120,"2025-09-06T10:11:41.370",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884735,1757153501379,-400.0,0.00049863,120,"2025-09-06T10:11:41.379",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884736,1757153501388,-493.92,0.00049863,120,"2025-09-06T10:11:41.388",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884737,1757153501397,-402.3916046,0.00049863,120,"2025-09-06T10:11:41.397",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884738,1757153501406,-400.0,0.00049863,120,"2025-09-06T10:11:41.406",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884739,1757153501415,-417.04378223,0.00049863,120,"2025-09-06T10:11:41.415",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884740,1757153501425,-400.0,0.00049863,120,"2025-09-06T10:11:41.425",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884741,1757153501435,-400.0,0.00049863,120,"2025-09-06T10:11:41.435",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884742,1757153501444,-400.0,0.00049863,120,"2025-09-06T10:11:41.444",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884743,1757153501453,-400.0,0.00049863,120,"2025-09-06T10:11:41.453",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884744,1757153501463,-475.52325422,0.00049863,120,"2025-09-06T10:11:41.463",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884745,1757153501472,-997.51,0.00049863,120,"2025-09-06T10:11:41.472",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884746,1757153501482,-400.0,0.00049863,120,"2025-09-06T10:11:41.482",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884747,1757153501491,-2754.375304,0.00049863,120,"2025-09-06T10:11:41.491",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884748,1757153501501,-421.32676565,0.00049863,120,"2025-09-06T10:11:41.501",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884749,1757153501510,-358.152526,0.00049863,120,"2025-09-06T10:11:41.510",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884750,1757153501520,-2754.375304,0.00049863,120,"2025-09-06T10:11:41.520",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884751,1757153501529,-400.0,0.00049863,120,"2025-09-06T10:11:41.529",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884752,1757153501539,-400.0,0.00049863,120,"2025-09-06T10:11:41.539",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884753,1757153501548,-1660.698416,0.00049863,120,"2025-09-06T10:11:41.548",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884754,1757153501557,-403.71070377,0.00049863,120,"2025-09-06T10:11:41.557",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884755,1757153501567,-358.152526,0.00049863,120,"2025-09-06T10:11:41.567",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884756,1757153501577,-2754.375304,0.00049863,120,"2025-09-06T10:11:41.577",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884757,1757153501587,-400.0,0.00049863,120,"2025-09-06T10:11:41.587",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884758,1757153501597,-151.0,0.00049863,120,"2025-09-06T10:11:41.597",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884759,1757153501607,-1660.698416,0.00049863,120,"2025-09-06T10:11:41.607",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884760,1757153501616,-408.36262801,0.00049863,120,"2025-09-06T10:11:41.616",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884761,1757153501626,-358.152526,0.00049863,120,"2025-09-06T10:11:41.626",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884762,1757153501635,-400.0,0.00049863,120,"2025-09-06T10:11:41.635",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884763,1757153501645,-2754.375304,0.00049863,120,"2025-09-06T10:11:41.645",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884764,1757153501654,-1660.698416,0.00049863,120,"2025-09-06T10:11:41.654",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884765,1757153501663,-400.0,0.00049863,120,"2025-09-06T10:11:41.663",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884766,1757153501673,-358.152526,0.00049863,120,"2025-09-06T10:11:41.673",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884767,1757153501682,-400.0,0.00049863,120,"2025-09-06T10:11:41.682",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884768,1757153501692,-1660.698416,0.00049863,120,"2025-09-06T10:11:41.692",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884769,1757153501701,-400.0,0.00049863,120,"2025-09-06T10:11:41.701",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884770,1757153501710,-400.0,0.00049863,120,"2025-09-06T10:11:41.710",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884771,1757153501719,-400.0,0.00049863,120,"2025-09-06T10:11:41.719",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884772,1757153501729,-400.0,0.00049863,120,"2025-09-06T10:11:41.729",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884773,1757153501738,-400.0,0.00049863,120,"2025-09-06T10:11:41.738",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884774,1757153501749,-453.74,0.00049863,120,"2025-09-06T10:11:41.749",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884775,1757153501759,-400.0,0.00049863,120,"2025-09-06T10:11:41.759",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884776,1757153501768,-400.0,0.00049863,120,"2025-09-06T10:11:41.768",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884777,1757153501778,-400.0,0.00049863,120,"2025-09-06T10:11:41.778",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884778,1757153501787,-505.09789263,0.00049863,120,"2025-09-06T10:11:41.787",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884779,1757153501797,-400.0,0.00049863,120,"2025-09-06T10:11:41.797",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884780,1757153501806,-151.0,0.00049863,120,"2025-09-06T10:11:41.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884781,1757153501816,-2103.655026,0.00049863,120,"2025-09-06T10:11:41.816",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884782,1757153501826,-404.24959681,0.00049863,120,"2025-09-06T10:11:41.826",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884783,1757153501835,-400.0,0.00049863,120,"2025-09-06T10:11:41.835",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884784,1757153501845,-400.0,0.00049863,120,"2025-09-06T10:11:41.845",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884785,1757153501855,-151.0,0.00049863,120,"2025-09-06T10:11:41.855",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884786,1757153501864,-2103.655026,0.00049863,120,"2025-09-06T10:11:41.864",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884787,1757153501875,-533.9,0.00049863,120,"2025-09-06T10:11:41.875",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884788,1757153501886,-400.0,0.00049863,120,"2025-09-06T10:11:41.886",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884789,1757153501896,-151.0,0.00049863,120,"2025-09-06T10:11:41.896",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884790,1757153501906,-813.62,0.00049863,118,"2025-09-06T10:11:41.906",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884791,1757153501916,-400.0,0.00049863,120,"2025-09-06T10:11:41.916",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884792,1757153501925,-400.0,0.00049863,120,"2025-09-06T10:11:41.925",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884793,1757153501935,-558.060746,0.00049863,120,"2025-09-06T10:11:41.935",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884794,1757153501945,-2103.655026,0.00049863,120,"2025-09-06T10:11:41.945",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884795,1757153501955,-5226.191598,0.00049863,30,"2025-09-06T10:11:41.955",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884796,1757153501964,-2103.655026,0.00049863,120,"2025-09-06T10:11:41.964",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884797,1757153501974,-558.060746,0.00049863,120,"2025-09-06T10:11:41.974",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884798,1757153501983,-170.954605,0.00049863,30,"2025-09-06T10:11:41.983",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884799,1757153501992,-5226.191598,0.00049863,30,"2025-09-06T10:11:41.992",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884800,1757153502002,-151.0,0.00049863,120,"2025-09-06T10:11:42.002",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884801,1757153502012,-401.55133992,0.00049863,120,"2025-09-06T10:11:42.012",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884802,1757153502021,-151.0,0.00049863,60,"2025-09-06T10:11:42.021",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884803,1757153502031,-400.0,0.00049863,120,"2025-09-06T10:11:42.031",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884804,1757153502040,-558.060746,0.00049863,120,"2025-09-06T10:11:42.040",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884805,1757153502050,-400.0,0.00049863,120,"2025-09-06T10:11:42.050",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884806,1757153502059,-170.954605,0.00049863,30,"2025-09-06T10:11:42.059",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884807,1757153502069,-5226.191598,0.00049863,30,"2025-09-06T10:11:42.069",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884808,1757153502080,-400.0,0.00049863,120,"2025-09-06T10:11:42.080",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884809,1757153502090,-400.0,0.00049863,120,"2025-09-06T10:11:42.090",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884810,1757153502100,-151.0,0.00049863,120,"2025-09-06T10:11:42.100",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884811,1757153502110,-151.0,0.00049863,60,"2025-09-06T10:11:42.110",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884812,1757153502120,-558.060746,0.00049863,120,"2025-09-06T10:11:42.120",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884813,1757153502130,-170.954605,0.00049863,30,"2025-09-06T10:11:42.130",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884814,1757153502140,-400.0,0.00049863,120,"2025-09-06T10:11:42.140",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884815,1757153502150,-208.186397,0.00049863,120,"2025-09-06T10:11:42.150",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884816,1757153502160,-400.0,0.00049863,120,"2025-09-06T10:11:42.160",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884817,1757153502172,-400.0,0.00049863,120,"2025-09-06T10:11:42.172",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884818,1757153502182,-5226.191598,0.00049863,30,"2025-09-06T10:11:42.182",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884819,1757153502192,-170.954605,0.00049863,30,"2025-09-06T10:11:42.192",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884820,1757153502202,-400.0,0.00049863,120,"2025-09-06T10:11:42.202",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884821,1757153502212,-151.0,0.00049863,60,"2025-09-06T10:11:42.212",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884822,1757153502223,-919.13,0.00049863,120,"2025-09-06T10:11:42.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884823,1757153502233,-400.0,0.00049863,120,"2025-09-06T10:11:42.233",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884824,1757153502243,-652.28,0.00049863,120,"2025-09-06T10:11:42.243",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884825,1757153502255,-400.0,0.00049863,120,"2025-09-06T10:11:42.255",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884826,1757153502264,-1000.0,0.00049863,120,"2025-09-06T10:11:42.264",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884827,1757153502274,-224.810867,0.00049863,60,"2025-09-06T10:11:42.274",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884828,1757153502283,-400.0,0.00049863,120,"2025-09-06T10:11:42.283",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884829,1757153502293,-625.838594,0.00049863,120,"2025-09-06T10:11:42.293",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884830,1757153502302,-400.0,0.00049863,120,"2025-09-06T10:11:42.302",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884831,1757153502311,-400.0,0.00049863,120,"2025-09-06T10:11:42.311",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884832,1757153502320,-625.838594,0.00049863,120,"2025-09-06T10:11:42.320",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884833,1757153502329,-400.0,0.00049863,120,"2025-09-06T10:11:42.329",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884834,1757153502338,-1813.73,0.00049863,120,"2025-09-06T10:11:42.338",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884835,1757153502347,-400.0,0.00049863,120,"2025-09-06T10:11:42.347",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884836,1757153502357,-400.0,0.00049863,120,"2025-09-06T10:11:42.357",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884837,1757153502367,-625.838594,0.00049863,120,"2025-09-06T10:11:42.367",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884838,1757153502376,-400.0,0.00049863,120,"2025-09-06T10:11:42.376",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884839,1757153502385,-400.0,0.00049863,120,"2025-09-06T10:11:42.385",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884840,1757153502395,-400.0,0.00049863,120,"2025-09-06T10:11:42.395",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884841,1757153502404,-625.838594,0.00049863,120,"2025-09-06T10:11:42.404",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884842,1757153502413,-400.0,0.00049863,120,"2025-09-06T10:11:42.413",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884843,1757153502424,-400.0,0.00049863,120,"2025-09-06T10:11:42.424",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884844,1757153502435,-403.82651512,0.00049863,120,"2025-09-06T10:11:42.435",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884845,1757153502447,-430.24811391,0.00049863,120,"2025-09-06T10:11:42.447",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884846,1757153502457,-400.0,0.00049863,120,"2025-09-06T10:11:42.457",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884847,1757153502467,-400.0,0.00049863,120,"2025-09-06T10:11:42.467",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884848,1757153502477,-502.67,0.00049863,120,"2025-09-06T10:11:42.477",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884849,1757153502487,-400.0,0.00049863,120,"2025-09-06T10:11:42.487",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884850,1757153502496,-183.23,0.00049863,120,"2025-09-06T10:11:42.496",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884851,1757153502505,-400.0,0.00049863,120,"2025-09-06T10:11:42.505",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884852,1757153502515,-408.1044911,0.00049863,120,"2025-09-06T10:11:42.515",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884853,1757153502525,-1000.81,0.00049863,120,"2025-09-06T10:11:42.525",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884854,1757153502535,-400.0,0.00049863,120,"2025-09-06T10:11:42.535",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884855,1757153502545,-400.0,0.00049863,120,"2025-09-06T10:11:42.545",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884856,1757153502555,-16775.6,0.00049863,120,"2025-09-06T10:11:42.555",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884857,1757153502565,-400.0,0.00049863,120,"2025-09-06T10:11:42.565",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884858,1757153502740,-400.0,0.00049863,120,"2025-09-06T10:11:42.740",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884859,1757153502750,-400.0,0.00049863,120,"2025-09-06T10:11:42.750",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884860,1757153502759,-400.0,0.00049863,120,"2025-09-06T10:11:42.759",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884861,1757153502767,-966.69,0.00049863,120,"2025-09-06T10:11:42.767",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884862,1757153502776,-400.0,0.00049863,120,"2025-09-06T10:11:42.776",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884863,1757153502786,-400.0,0.00049863,120,"2025-09-06T10:11:42.786",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884864,1757153502795,-400.0,0.00049863,120,"2025-09-06T10:11:42.795",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884865,1757153502804,-400.0,0.00049863,120,"2025-09-06T10:11:42.804",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884866,1757153502813,-400.0,0.00049863,120,"2025-09-06T10:11:42.813",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884867,1757153502823,-415.09,0.00049863,120,"2025-09-06T10:11:42.823",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884868,1757153502832,-400.0,0.00049863,120,"2025-09-06T10:11:42.832",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884869,1757153502841,-400.0,0.00049863,120,"2025-09-06T10:11:42.841",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884870,1757153502851,-400.0,0.00049863,120,"2025-09-06T10:11:42.851",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884871,1757153502860,-400.31,0.00049863,120,"2025-09-06T10:11:42.860",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884872,1757153502870,-400.0,0.00049863,120,"2025-09-06T10:11:42.870",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884873,1757153502880,-400.0,0.00049863,120,"2025-09-06T10:11:42.880",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884874,1757153502889,-593.455917,0.00049863,120,"2025-09-06T10:11:42.889",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884875,1757153502900,-460.27,0.00049863,120,"2025-09-06T10:11:42.900",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884876,1757153502911,-400.0,0.00049863,120,"2025-09-06T10:11:42.911",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884877,1757153502922,-593.455917,0.00049863,120,"2025-09-06T10:11:42.922",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884878,1757153502932,-400.0,0.00049863,120,"2025-09-06T10:11:42.932",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884879,1757153502944,-400.0,0.00049863,120,"2025-09-06T10:11:42.944",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884880,1757153502953,-400.0,0.00049863,120,"2025-09-06T10:11:42.953",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884881,1757153502963,-593.455917,0.00049863,120,"2025-09-06T10:11:42.963",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884882,1757153502972,-593.455917,0.00049863,120,"2025-09-06T10:11:42.972",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884883,1757153502982,-400.0,0.00049863,120,"2025-09-06T10:11:42.982",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884884,1757153502992,-400.0,0.00049863,120,"2025-09-06T10:11:42.992",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884885,1757153503002,-400.0,0.00049863,120,"2025-09-06T10:11:43.002",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884886,1757153503012,-400.0,0.00049863,120,"2025-09-06T10:11:43.012",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884887,1757153503021,-400.0,0.00049863,120,"2025-09-06T10:11:43.021",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884888,1757153503030,-400.0,0.00049863,120,"2025-09-06T10:11:43.030",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884889,1757153503039,-400.0,0.00049863,120,"2025-09-06T10:11:43.039",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884890,1757153503049,-659.946177,0.00049863,120,"2025-09-06T10:11:43.049",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884891,1757153503059,-410.84892648,0.00049863,120,"2025-09-06T10:11:43.059",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884892,1757153503069,-400.0,0.00049863,120,"2025-09-06T10:11:43.069",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884893,1757153503081,-530.28,0.00049863,120,"2025-09-06T10:11:43.081",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884894,1757153503091,-659.946177,0.00049863,120,"2025-09-06T10:11:43.091",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884895,1757153503100,-2151.042427,0.00049863,120,"2025-09-06T10:11:43.100",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884896,1757153503110,-400.0,0.00049863,120,"2025-09-06T10:11:43.110",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884897,1757153503120,-659.946177,0.00049863,120,"2025-09-06T10:11:43.120",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884898,1757153503130,-2151.042427,0.00049863,120,"2025-09-06T10:11:43.130",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884899,1757153503140,-403.81241923,0.00049863,120,"2025-09-06T10:11:43.140",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884900,1757153503149,-240.981312,0.00049863,15,"2025-09-06T10:11:43.149",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884901,1757153503159,-400.0,0.00049863,120,"2025-09-06T10:11:43.159",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884902,1757153503170,-2070.792925,0.00049863,120,"2025-09-06T10:11:43.170",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884903,1757153503180,-400.0,0.00049863,120,"2025-09-06T10:11:43.180",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884904,1757153503190,-659.946177,0.00049863,120,"2025-09-06T10:11:43.190",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884905,1757153503200,-2151.042427,0.00049863,120,"2025-09-06T10:11:43.200",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884906,1757153503210,-258.86550685,0.00049863,120,"2025-09-06T10:11:43.210",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884907,1757153503219,-823.8,0.00049863,120,"2025-09-06T10:11:43.219",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884908,1757153503229,-240.981312,0.00049863,15,"2025-09-06T10:11:43.229",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884909,1757153503239,-2070.792925,0.00049863,120,"2025-09-06T10:11:43.239",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884910,1757153503248,-400.0,0.00049863,120,"2025-09-06T10:11:43.248",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884911,1757153503258,-2151.042427,0.00049863,120,"2025-09-06T10:11:43.258",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884912,1757153503267,-406.41,0.00049863,120,"2025-09-06T10:11:43.267",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884913,1757153503277,-400.0,0.00049863,120,"2025-09-06T10:11:43.277",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884914,1757153503286,-240.981312,0.00049863,15,"2025-09-06T10:11:43.286",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884915,1757153503296,-2070.792925,0.00049863,120,"2025-09-06T10:11:43.296",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884916,1757153503306,-400.0,0.00049863,120,"2025-09-06T10:11:43.306",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884917,1757153503317,-400.0,0.00049863,120,"2025-09-06T10:11:43.317",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884918,1757153503326,-546.56108436,0.00049863,120,"2025-09-06T10:11:43.326",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884919,1757153503336,-936.72,0.00049863,120,"2025-09-06T10:11:43.336",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884920,1757153503347,-240.981312,0.00049863,15,"2025-09-06T10:11:43.347",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884921,1757153503358,-591.79,0.00049863,120,"2025-09-06T10:11:43.358",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884922,1757153503368,-400.0,0.00049863,120,"2025-09-06T10:11:43.368",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884923,1757153503378,-2070.792925,0.00049863,120,"2025-09-06T10:11:43.378",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884924,1757153503389,-400.0,0.00049863,120,"2025-09-06T10:11:43.389",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884925,1757153503399,-400.0,0.00049863,120,"2025-09-06T10:11:43.399",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884926,1757153503409,-400.0,0.00049863,120,"2025-09-06T10:11:43.409",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884927,1757153503428,-400.0,0.00049863,120,"2025-09-06T10:11:43.428",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884928,1757153503439,-400.0,0.00049863,120,"2025-09-06T10:11:43.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884929,1757153503450,-400.0,0.00049863,120,"2025-09-06T10:11:43.450",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884930,1757153503459,-400.0,0.00049863,120,"2025-09-06T10:11:43.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884931,1757153503469,-402.53062111,0.00049863,120,"2025-09-06T10:11:43.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884932,1757153503479,-400.0,0.00049863,120,"2025-09-06T10:11:43.479",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884933,1757153503491,-400.0,0.00049863,120,"2025-09-06T10:11:43.491",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884934,1757153503502,-400.0,0.00049863,120,"2025-09-06T10:11:43.502",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884935,1757153503512,-440.96,0.00049863,120,"2025-09-06T10:11:43.512",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884936,1757153503522,-400.0,0.00049863,120,"2025-09-06T10:11:43.522",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884937,1757153503531,-400.0,0.00049863,120,"2025-09-06T10:11:43.531",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884938,1757153503541,-400.0,0.00049863,120,"2025-09-06T10:11:43.541",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884939,1757153503551,-400.0,0.00049863,120,"2025-09-06T10:11:43.551",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884940,1757153503560,-400.0,0.00049863,120,"2025-09-06T10:11:43.560",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884941,1757153503570,-400.0,0.00049863,120,"2025-09-06T10:11:43.570",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884942,1757153503580,-400.0,0.00049863,120,"2025-09-06T10:11:43.580",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884943,1757153503590,-400.0,0.00049863,120,"2025-09-06T10:11:43.590",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884944,1757153503599,-271.541194,0.00049863,120,"2025-09-06T10:11:43.599",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884945,1757153503610,-708.89,0.00049863,120,"2025-09-06T10:11:43.610",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884946,1757153503620,-271.541194,0.00049863,120,"2025-09-06T10:11:43.620",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884947,1757153503629,-400.0,0.00049863,120,"2025-09-06T10:11:43.629",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884948,1757153503639,-400.0,0.00049863,120,"2025-09-06T10:11:43.639",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884949,1757153503649,-400.0,0.00049863,120,"2025-09-06T10:11:43.649",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884950,1757153503660,-271.541194,0.00049863,120,"2025-09-06T10:11:43.660",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884951,1757153503670,-271.541194,0.00049863,120,"2025-09-06T10:11:43.670",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884952,1757153503681,-400.0,0.00049863,120,"2025-09-06T10:11:43.681",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884953,1757153503692,-400.0,0.00049863,120,"2025-09-06T10:11:43.692",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884954,1757153503704,-400.0,0.00049863,120,"2025-09-06T10:11:43.704",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884955,1757153503715,-403.27968265,0.00049863,120,"2025-09-06T10:11:43.715",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884956,1757153503724,-400.0,0.00049863,120,"2025-09-06T10:11:43.724",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884957,1757153503733,-400.0,0.00049863,120,"2025-09-06T10:11:43.733",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884958,1757153503745,-400.0,0.00049863,120,"2025-09-06T10:11:43.745",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884959,1757153503755,-400.0,0.00049863,120,"2025-09-06T10:11:43.755",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884960,1757153503765,-400.0,0.00049863,120,"2025-09-06T10:11:43.765",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884961,1757153503776,-400.0,0.00049863,120,"2025-09-06T10:11:43.776",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884962,1757153503786,-400.0,0.00049863,120,"2025-09-06T10:11:43.786",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884963,1757153503795,-151.0,0.00049863,120,"2025-09-06T10:11:43.795",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884964,1757153503806,-400.0,0.00049863,120,"2025-09-06T10:11:43.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884965,1757153503816,-587.11,0.00049863,120,"2025-09-06T10:11:43.816",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884966,1757153503826,-3135.83,0.00049863,5,"2025-09-06T10:11:43.826",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884967,1757153503836,-400.0,0.00049863,120,"2025-09-06T10:11:43.836",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884968,1757153503847,-400.0,0.00049863,120,"2025-09-06T10:11:43.847",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884969,1757153503857,-400.0,0.00049863,120,"2025-09-06T10:11:43.857",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884970,1757153503868,-400.0,0.00049863,120,"2025-09-06T10:11:43.868",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884971,1757153503878,-400.0,0.00049863,120,"2025-09-06T10:11:43.878",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884972,1757153503887,-429.53,0.00049863,120,"2025-09-06T10:11:43.887",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884973,1757153503897,-400.0,0.00049863,120,"2025-09-06T10:11:43.897",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884974,1757153503907,-400.0,0.00049863,120,"2025-09-06T10:11:43.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884975,1757153503918,-400.0,0.00049863,120,"2025-09-06T10:11:43.918",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884976,1757153503928,-400.0,0.00049863,120,"2025-09-06T10:11:43.928",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884977,1757153503952,-400.0,0.00049863,120,"2025-09-06T10:11:43.952",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884978,1757153503976,-400.0,0.00049863,120,"2025-09-06T10:11:43.976",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884979,1757153503998,-401.35851975,0.00049863,120,"2025-09-06T10:11:43.998",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884980,1757153504023,-400.0,0.00049863,60,"2025-09-06T10:11:44.023",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884981,1757153504042,-407.96,0.00049863,120,"2025-09-06T10:11:44.042",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884982,1757153504062,-400.0,0.00049863,120,"2025-09-06T10:11:44.062",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884983,1757153504084,-400.0,0.00049863,120,"2025-09-06T10:11:44.084",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884984,1757153504107,-400.0,0.00049863,120,"2025-09-06T10:11:44.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884985,1757153504127,-439.95,0.00049863,120,"2025-09-06T10:11:44.127",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884986,1757153504146,-400.0,0.00049863,120,"2025-09-06T10:11:44.146",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884987,1757153504170,-400.0,0.00049863,120,"2025-09-06T10:11:44.170",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884988,1757153504185,-851.32,0.00049863,14,"2025-09-06T10:11:44.185",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884989,1757153504205,-400.0,0.00049863,120,"2025-09-06T10:11:44.205",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884990,1757153504219,-400.0,0.00049863,120,"2025-09-06T10:11:44.219",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884991,1757153504238,-254.41034739,0.00049863,120,"2025-09-06T10:11:44.238",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884992,1757153504254,-400.0,0.00049863,120,"2025-09-06T10:11:44.254",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884993,1757153504271,-400.0,0.00049863,120,"2025-09-06T10:11:44.271",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884994,1757153504288,-400.0,0.00049863,120,"2025-09-06T10:11:44.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884995,1757153504305,-400.0,0.00049863,120,"2025-09-06T10:11:44.305",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884996,1757153504322,-400.0,0.00049863,120,"2025-09-06T10:11:44.322",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884997,1757153504339,-450.58,0.00049863,120,"2025-09-06T10:11:44.339",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884998,1757153504356,-400.0,0.00049863,120,"2025-09-06T10:11:44.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383884999,1757153504373,-460.21,0.00049863,120,"2025-09-06T10:11:44.373",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885000,1757153504389,-400.0,0.00049863,120,"2025-09-06T10:11:44.389",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885001,1757153504405,-400.0,0.00049863,120,"2025-09-06T10:11:44.405",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885002,1757153504420,-254.533976,0.00049863,120,"2025-09-06T10:11:44.420",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885003,1757153504435,-400.0,0.00049863,120,"2025-09-06T10:11:44.435",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885004,1757153504452,-400.0,0.00049863,120,"2025-09-06T10:11:44.452",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885005,1757153504467,-187.89329862,0.00049863,120,"2025-09-06T10:11:44.467",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885006,1757153504483,-400.0,0.00049863,2,"2025-09-06T10:11:44.483",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885007,1757153504498,-254.533976,0.00049863,120,"2025-09-06T10:11:44.498",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885008,1757153504513,-400.0,0.00049863,120,"2025-09-06T10:11:44.513",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885009,1757153504529,-457.78,0.00049863,120,"2025-09-06T10:11:44.529",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885010,1757153504544,-400.0,0.00049863,120,"2025-09-06T10:11:44.544",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885011,1757153504559,-254.533976,0.00049863,120,"2025-09-06T10:11:44.559",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885012,1757153504575,-404.61625061,0.00049863,120,"2025-09-06T10:11:44.575",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885013,1757153504591,-254.533976,0.00049863,120,"2025-09-06T10:11:44.591",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885014,1757153504606,-400.0,0.00049863,120,"2025-09-06T10:11:44.606",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885015,1757153504623,-400.0,0.00049863,120,"2025-09-06T10:11:44.623",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885016,1757153504638,-526.69,0.00049863,120,"2025-09-06T10:11:44.638",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885017,1757153504654,-612.17,0.00049863,120,"2025-09-06T10:11:44.654",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885018,1757153504668,-199.750129,0.00049863,120,"2025-09-06T10:11:44.668",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885019,1757153504683,-400.0,0.00049863,120,"2025-09-06T10:11:44.683",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885020,1757153504698,-400.0,0.00049863,120,"2025-09-06T10:11:44.698",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885021,1757153504713,-715.719907,0.00049863,120,"2025-09-06T10:11:44.713",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885022,1757153504727,-1491.13,0.00049863,120,"2025-09-06T10:11:44.727",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885023,1757153504743,-338.883,0.00049863,120,"2025-09-06T10:11:44.743",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885024,1757153504758,-400.0,0.00049863,120,"2025-09-06T10:11:44.758",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885025,1757153504773,-151.0,0.00049863,120,"2025-09-06T10:11:44.773",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885026,1757153504788,-199.750129,0.00049863,120,"2025-09-06T10:11:44.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885027,1757153504803,-400.0,0.00049863,2,"2025-09-06T10:11:44.803",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885028,1757153504818,-715.719907,0.00049863,120,"2025-09-06T10:11:44.818",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885029,1757153504833,-165.286435,0.00049863,120,"2025-09-06T10:11:44.833",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885030,1757153504849,-400.0,0.00049863,120,"2025-09-06T10:11:44.849",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885031,1757153504865,-338.883,0.00049863,120,"2025-09-06T10:11:44.865",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885032,1757153504883,-199.750129,0.00049863,120,"2025-09-06T10:11:44.883",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885033,1757153504898,-715.719907,0.00049863,120,"2025-09-06T10:11:44.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885034,1757153504913,-154.86799796,0.00049863,120,"2025-09-06T10:11:44.913",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885035,1757153504928,-338.883,0.00049863,120,"2025-09-06T10:11:44.928",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885036,1757153504945,-400.0,0.00049863,120,"2025-09-06T10:11:44.945",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885037,1757153504960,-400.0,0.00049863,120,"2025-09-06T10:11:44.960",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885038,1757153504976,-199.750129,0.00049863,120,"2025-09-06T10:11:44.976",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885039,1757153504991,-715.719907,0.00049863,120,"2025-09-06T10:11:44.991",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885040,1757153505007,-400.0,0.00049863,120,"2025-09-06T10:11:45.007",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885041,1757153505022,-338.883,0.00049863,120,"2025-09-06T10:11:45.022",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885042,1757153505038,-400.0,0.00049863,120,"2025-09-06T10:11:45.038",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885043,1757153505053,-400.0,0.00049863,120,"2025-09-06T10:11:45.053",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885044,1757153505068,-400.0,0.00049863,120,"2025-09-06T10:11:45.068",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885045,1757153505087,-411.94778724,0.00049863,120,"2025-09-06T10:11:45.087",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885046,1757153505103,-182.869138,0.00049863,120,"2025-09-06T10:11:45.103",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885047,1757153505119,-400.0,0.00049863,120,"2025-09-06T10:11:45.119",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885048,1757153505135,-400.0,0.00049863,120,"2025-09-06T10:11:45.135",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885049,1757153505150,-182.869138,0.00049863,120,"2025-09-06T10:11:45.150",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885050,1757153505166,-400.0,0.00049863,120,"2025-09-06T10:11:45.166",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885051,1757153505181,-407.02875636,0.00049863,120,"2025-09-06T10:11:45.181",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885052,1757153505197,-400.0,0.00049863,120,"2025-09-06T10:11:45.197",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885053,1757153505213,-1122.66,0.00049863,120,"2025-09-06T10:11:45.213",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885054,1757153505230,-400.0,0.00049863,120,"2025-09-06T10:11:45.230",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885055,1757153505245,-182.869138,0.00049863,120,"2025-09-06T10:11:45.245",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885056,1757153505260,-182.869138,0.00049863,120,"2025-09-06T10:11:45.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885057,1757153505275,-400.0,0.00049863,120,"2025-09-06T10:11:45.275",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885058,1757153505290,-400.0,0.00049863,120,"2025-09-06T10:11:45.290",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885059,1757153505309,-151.0,0.00049863,60,"2025-09-06T10:11:45.309",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885060,1757153505324,-343.88959329,0.00049863,120,"2025-09-06T10:11:45.324",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885061,1757153505339,-628.09,0.00049863,120,"2025-09-06T10:11:45.339",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885062,1757153505354,-164.404291,0.00049863,120,"2025-09-06T10:11:45.354",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885063,1757153505370,-400.0,0.00049863,120,"2025-09-06T10:11:45.370",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885064,1757153505385,-151.0,0.00049863,60,"2025-09-06T10:11:45.385",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885065,1757153505401,-400.0,0.00049863,120,"2025-09-06T10:11:45.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885066,1757153505416,-400.0,0.00049863,120,"2025-09-06T10:11:45.416",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885067,1757153505432,-797.65,0.00049863,120,"2025-09-06T10:11:45.432",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885068,1757153505446,-151.0,0.00049863,120,"2025-09-06T10:11:45.446",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885069,1757153505461,-400.0,0.00049863,120,"2025-09-06T10:11:45.461",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885070,1757153505478,-209.066029,0.00049863,60,"2025-09-06T10:11:45.478",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885071,1757153505493,-151.0,0.00049863,120,"2025-09-06T10:11:45.493",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885072,1757153505509,-575.85,0.00049863,120,"2025-09-06T10:11:45.509",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885073,1757153505524,-535.25,0.00049863,120,"2025-09-06T10:11:45.524",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885074,1757153505540,-400.0,0.00049863,120,"2025-09-06T10:11:45.540",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885075,1757153505555,-400.0,0.00049863,120,"2025-09-06T10:11:45.555",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885076,1757153505570,-400.0,0.00049863,120,"2025-09-06T10:11:45.570",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885077,1757153505585,-400.0,0.00049863,120,"2025-09-06T10:11:45.585",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885078,1757153505601,-151.0,0.00049863,30,"2025-09-06T10:11:45.601",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885079,1757153505616,-387.96434329,0.00049863,5,"2025-09-06T10:11:45.616",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885080,1757153505631,-3142.51118072,0.00049863,120,"2025-09-06T10:11:45.631",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885081,1757153505647,-541.44,0.00049863,30,"2025-09-06T10:11:45.647",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885082,1757153505661,-541.44,0.00049863,30,"2025-09-06T10:11:45.661",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885083,1757153505676,-541.44,0.00049863,30,"2025-09-06T10:11:45.676",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885084,1757153505691,-541.44,0.00049863,30,"2025-09-06T10:11:45.691",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885085,1757153505706,-150.48,0.00049863,30,"2025-09-06T10:11:45.706",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885086,1757153505721,-150.0,0.00049863,30,"2025-09-06T10:11:45.721",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885087,1757153505736,-150.0,0.00049863,30,"2025-09-06T10:11:45.736",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885088,1757153505750,-498.0,0.00049863,2,"2025-09-06T10:11:45.750",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885089,1757153505765,-350.0,0.00049868,10,"2025-09-06T10:11:45.765",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885090,1757153505781,-500.0,0.00049884,30,"2025-09-06T10:11:45.781",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885091,1757153505795,-55866.4240302,0.00049893,2,"2025-09-06T10:11:45.795",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885092,1757153505810,-333.3435187,0.00049899,38,"2025-09-06T10:11:45.810",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885093,1757153506022,-165.00297054,0.000499,15,"2025-09-06T10:11:46.022",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885094,1757153506076,-300.0,0.000499,18,"2025-09-06T10:11:46.076",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885095,1757153506087,-910.81523194,0.000499,15,"2025-09-06T10:11:46.087",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885096,1757153506097,-199.0,0.00049946,13,"2025-09-06T10:11:46.097",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885097,1757153506107,-581.92747,0.00049967,40,"2025-09-06T10:11:46.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885098,1757153506117,-5800.0,0.00049975,21,"2025-09-06T10:11:46.117",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885099,1757153506127,-5800.0,0.00049983,21,"2025-09-06T10:11:46.127",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885100,1757153506136,-43069.78678541,0.0004999,2,"2025-09-06T10:11:46.136",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885101,1757153506145,-5800.0,0.00049992,21,"2025-09-06T10:11:46.145",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885102,1757153506155,-528.0,0.00049992,15,"2025-09-06T10:11:46.155",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885103,1757153506164,-300.0,0.00049999,30,"2025-09-06T10:11:46.164",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885104,1757153506173,-500.0,0.00049999,120,"2025-09-06T10:11:46.173",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885105,1757153506183,-500.0,0.00049999,120,"2025-09-06T10:11:46.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885106,1757153506192,-500.0,0.00049999,120,"2025-09-06T10:11:46.192",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885107,1757153506201,-500.0,0.00049999,120,"2025-09-06T10:11:46.201",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885108,1757153506211,-155.82135637,0.00049999,120,"2025-09-06T10:11:46.211",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885109,1757153506221,-300.0,0.00049999,30,"2025-09-06T10:11:46.221",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885110,1757153506230,-300.0,0.00049999,30,"2025-09-06T10:11:46.230",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885111,1757153506240,-500.0,0.00049999,120,"2025-09-06T10:11:46.240",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885112,1757153506249,-500.0,0.00049999,120,"2025-09-06T10:11:46.249",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885113,1757153506258,-500.0,0.00049999,120,"2025-09-06T10:11:46.258",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885114,1757153506267,-500.0,0.00049999,120,"2025-09-06T10:11:46.267",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885115,1757153506276,-500.0,0.00049999,120,"2025-09-06T10:11:46.276",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885116,1757153506285,-356.2194623,0.00049999,120,"2025-09-06T10:11:46.285",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885117,1757153506294,-500.0,0.00049999,2,"2025-09-06T10:11:46.294",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885118,1757153506304,-500.0,0.00049999,2,"2025-09-06T10:11:46.304",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885119,1757153506313,-500.0,0.00049999,2,"2025-09-06T10:11:46.313",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885120,1757153506322,-510.86915167,0.00049999,2,"2025-09-06T10:11:46.322",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885121,1757153506331,-300.0,0.00049999,30,"2025-09-06T10:11:46.331",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885122,1757153506342,-150.0,0.00049999,120,"2025-09-06T10:11:46.342",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885123,1757153506351,-150.0,0.00049999,120,"2025-09-06T10:11:46.351",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885124,1757153506362,-150.0,0.00049999,120,"2025-09-06T10:11:46.362",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885125,1757153506372,-150.0,0.00049999,120,"2025-09-06T10:11:46.372",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885126,1757153506381,-10000.0,0.0005,120,"2025-09-06T10:11:46.381",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885127,1757153506391,-54756.68980325,0.0005,30,"2025-09-06T10:11:46.391",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885128,1757153506400,-4565.41199265,0.0005,120,"2025-09-06T10:11:46.400",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885129,1757153506410,-1144.45136546,0.0005,2,"2025-09-06T10:11:46.410",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885130,1757153506419,-200.0,0.0005,120,"2025-09-06T10:11:46.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885131,1757153506429,-270803.62494339,0.0005,120,"2025-09-06T10:11:46.429",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885132,1757153507130,-129196.37505661,0.0005,120,"2025-09-06T10:11:47.130",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885133,1757153507139,-5800.0,0.0005,21,"2025-09-06T10:11:47.139",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885134,1757153507149,-1638.16,0.0005,120,"2025-09-06T10:11:47.149",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885135,1757153507161,-497345.34886493,0.0005,120,"2025-09-06T10:11:47.161",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885136,1757153507638,-40.12230969,0.00047999,120,"2025-09-06T10:11:47.638",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885137,1757153507692,-110.87769031,0.00047999,120,"2025-09-06T10:11:47.692",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885138,1757153507701,-500.0,0.00047999,120,"2025-09-06T10:11:47.701",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885139,1757153507711,-500.0,0.00047999,120,"2025-09-06T10:11:47.711",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885140,1757153507720,-151.0,0.00047999,120,"2025-09-06T10:11:47.720",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885141,1757153507729,-500.0,0.00047999,120,"2025-09-06T10:11:47.729",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885142,1757153507738,-500.0,0.00047999,120,"2025-09-06T10:11:47.738",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885143,1757153507747,-151.0,0.00047999,120,"2025-09-06T10:11:47.747",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885144,1757153507757,-500.0,0.00047999,120,"2025-09-06T10:11:47.757",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885145,1757153507766,-151.0,0.00047999,120,"2025-09-06T10:11:47.766",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885146,1757153507776,-151.0,0.00049315,120,"2025-09-06T10:11:47.776",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885147,1757153507787,-161.536083,0.00049315,120,"2025-09-06T10:11:47.787",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885148,1757153507796,-401.81626062,0.00049315,120,"2025-09-06T10:11:47.796",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885149,1757153507806,-1021.19,0.00049315,120,"2025-09-06T10:11:47.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885150,1757153507816,-151.0,0.00049315,120,"2025-09-06T10:11:47.816",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885151,1757153507826,-151.0,0.00049315,30,"2025-09-06T10:11:47.826",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885152,1757153507836,-151.0,0.00049315,120,"2025-09-06T10:11:47.836",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885153,1757153507845,-151.0,0.00049315,120,"2025-09-06T10:11:47.845",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885154,1757153507856,-277.07037824,0.00049589,120,"2025-09-06T10:11:47.856",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885155,1757153507868,-122.92962176,0.00049589,120,"2025-09-06T10:11:47.868",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885156,1757153507878,-151.0,0.00049589,120,"2025-09-06T10:11:47.878",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885157,1757153507887,-544.13820975,0.00049589,120,"2025-09-06T10:11:47.887",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885158,1757153507899,-477.05179025,0.00049589,120,"2025-09-06T10:11:47.899",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885159,1757153507909,-151.0,0.00049589,120,"2025-09-06T10:11:47.909",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885160,1757153507919,-151.0,0.00049589,30,"2025-09-06T10:11:47.919",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885161,1757153507928,-151.0,0.00049589,120,"2025-09-06T10:11:47.928",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885162,1757153507938,-403.54322458,0.00049863,120,"2025-09-06T10:11:47.938",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885163,1757153507947,-151.0,0.00049863,120,"2025-09-06T10:11:47.947",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885164,1757153507956,-400.0,0.00049863,120,"2025-09-06T10:11:47.956",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885165,1757153507966,-1021.19,0.00049863,120,"2025-09-06T10:11:47.966",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885166,1757153507976,-151.0,0.00049863,120,"2025-09-06T10:11:47.976",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885167,1757153507985,-151.0,0.00049863,30,"2025-09-06T10:11:47.985",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885168,1757153507995,-151.0,0.00049863,120,"2025-09-06T10:11:47.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885169,1757153508005,-15619.61498477,0.0005,120,"2025-09-06T10:11:48.005",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885170,1757153508016,-1763.34352191,0.0005,120,"2025-09-06T10:11:48.016",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885171,1757153508671,-164.0246,0.00024799,2,"2025-09-06T10:11:48.671",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885172,1757153508680,-500.0,0.00047999,120,"2025-09-06T10:11:48.680",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885173,1757153508691,-312.0,0.00047999,120,"2025-09-06T10:11:48.691",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885174,1757153508701,-132.3754,0.00048767,30,"2025-09-06T10:11:48.701",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885175,1757153509374,-41.9746,0.00048767,30,"2025-09-06T10:11:49.374",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885176,1757153509384,-541.44,0.00049041,30,"2025-09-06T10:11:49.384",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885177,1757153509394,-212.205431,0.00049315,30,"2025-09-06T10:11:49.394",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885178,1757153509403,-151.0,0.00049315,120,"2025-09-06T10:11:49.403",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885179,1757153509413,-151.0,0.00049315,120,"2025-09-06T10:11:49.413",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885180,1757153509424,-151.0,0.00049315,120,"2025-09-06T10:11:49.424",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885181,1757153509433,-400.0,0.00049315,120,"2025-09-06T10:11:49.433",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885182,1757153509442,-169.86450769,0.00049315,120,"2025-09-06T10:11:49.442",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885183,1757153509452,-151.0,0.00049589,120,"2025-09-06T10:11:49.452",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885184,1757153509461,-151.0,0.00049589,120,"2025-09-06T10:11:49.461",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885185,1757153509470,-151.0,0.00049589,120,"2025-09-06T10:11:49.470",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885186,1757153509480,-151.0,0.00049589,120,"2025-09-06T10:11:49.480",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885187,1757153509489,-206.335663,0.00049863,120,"2025-09-06T10:11:49.489",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885188,1757153509499,-151.0,0.00049863,120,"2025-09-06T10:11:49.499",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885189,1757153509508,-84.54593331,0.00049863,120,"2025-09-06T10:11:49.508",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885203,1757154308992,5167.27535735,0.0002,2,"2025-09-06T10:25:08.992",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885204,1757154309047,5167.27535735,0.0002,2,"2025-09-06T10:25:09.047",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885205,1757154309074,5167.27535735,0.0002,2,"2025-09-06T10:25:09.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885206,1757154309099,5167.27535735,0.0002,2,"2025-09-06T10:25:09.099",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885207,1757154309121,5167.27535735,0.0002,2,"2025-09-06T10:25:09.121",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885208,1757154309143,5167.27535735,0.0002,2,"2025-09-06T10:25:09.143",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885209,1757154309165,5167.27535735,0.0002,2,"2025-09-06T10:25:09.165",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885210,1757154309188,5167.27535735,0.0002,2,"2025-09-06T10:25:09.188",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885211,1757154309212,5167.27535735,0.0002,2,"2025-09-06T10:25:09.212",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885212,1757154309234,5167.27535735,0.0002,2,"2025-09-06T10:25:09.234",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885213,1757154320966,261.30036877,9e-05,2,"2025-09-06T10:25:20.966",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885214,1757154335538,127726.29449738,0.0003013,120,"2025-09-06T10:25:35.538",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885215,1757154336131,-353.94888811,0.0002,2,"2025-09-06T10:25:36.131",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885217,1757154437111,-637.72953533,0.000199,2,"2025-09-06T10:27:17.111",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885218,1757154454088,-351.15593328,0.000199,2,"2025-09-06T10:27:34.088",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885220,1757154532906,420.12,0.00015705,2,"2025-09-06T10:28:52.906",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885221,1757154532949,420.12,0.00016532,2,"2025-09-06T10:28:52.949",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885222,1757154533088,420.12,0.00017358,2,"2025-09-06T10:28:53.088",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885223,1757154533296,420.12,0.00018185,2,"2025-09-06T10:28:53.296",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885224,1757154533571,-288.01127762,0.00019012,2,"2025-09-06T10:28:53.571",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885225,1757154536812,-132.10872238,0.00019012,2,"2025-09-06T10:28:56.812",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885226,1757154547142,-2288.14996679,0.00019813,2,"2025-09-06T10:29:07.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885227,1757154547175,-420.12,0.00019838,2,"2025-09-06T10:29:07.175",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885228,1757154547197,-250.0,0.000199,2,"2025-09-06T10:29:07.197",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885229,1757154547219,-714.928,0.000199,2,"2025-09-06T10:29:07.219",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885230,1757154547243,-195.0,0.00019913,2,"2025-09-06T10:29:07.243",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885231,1757154547264,-250.0,0.00019913,2,"2025-09-06T10:29:07.264",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885232,1757154547286,-500.0,0.00019925,2,"2025-09-06T10:29:07.286",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885233,1757154547307,-500.0,0.00019973,2,"2025-09-06T10:29:07.307",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885234,1757154547328,-159.552256,0.00019973,2,"2025-09-06T10:29:07.328",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885235,1757154547350,-498.5509,0.00019973,2,"2025-09-06T10:29:07.350",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885236,1757154547373,-356.0,0.00019999,2,"2025-09-06T10:29:07.373",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885237,1757154547729,-205.0,0.00019999,2,"2025-09-06T10:29:07.729",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885238,1757154547754,-300.0,0.00019999,2,"2025-09-06T10:29:07.754",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885239,1757154547777,-28510.13133721,0.0002,2,"2025-09-06T10:29:07.777",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885240,1757154551133,-500.0,0.00019973,2,"2025-09-06T10:29:11.133",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885241,1757154551157,-7638.859428,0.0002,2,"2025-09-06T10:29:11.157",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885242,1757154567153,-8579.84145197,0.0002,2,"2025-09-06T10:29:27.153",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885246,1757154631438,-1200.0,0.00019999,2,"2025-09-06T10:30:31.438",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885248,1757154631448,-300.0,0.0002,2,"2025-09-06T10:30:31.448",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885249,1757154631458,-2599.46468063,0.0002,2,"2025-09-06T10:30:31.458",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885250,1757154631471,-20488.60525292,0.0002,2,"2025-09-06T10:30:31.471",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885251,1757154631481,-300.0,0.00020302,2,"2025-09-06T10:30:31.481",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885252,1757154631491,-500.0,0.00020325,2,"2025-09-06T10:30:31.491",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885253,1757154631500,-1000.0,0.00020521,2,"2025-09-06T10:30:31.500",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885254,1757154631511,-420.12,0.00020665,2,"2025-09-06T10:30:31.511",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885255,1757154631521,-498.03687534,0.00021,2,"2025-09-06T10:30:31.521",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885256,1757154631532,-1003.5409457,0.00021068,2,"2025-09-06T10:30:31.532",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885257,1757154631543,-420.12,0.00021491,2,"2025-09-06T10:30:31.543",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885258,1757154631555,-1680.0,0.00021881,2,"2025-09-06T10:30:31.555",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885259,1757154631567,-500.0,0.0002189,2,"2025-09-06T10:30:31.567",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885260,1757154631577,-300.0,0.0002189,2,"2025-09-06T10:30:31.577",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885261,1757154631588,-195.0,0.0002189,2,"2025-09-06T10:30:31.588",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885262,1757154631599,-250.0,0.0002189,2,"2025-09-06T10:30:31.599",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885263,1757154631610,-300.0,0.00021999,2,"2025-09-06T10:30:31.610",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885264,1757154631623,-500.0,0.00021999,2,"2025-09-06T10:30:31.623",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885265,1757154631632,-2500.0,0.00021999,2,"2025-09-06T10:30:31.632",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885266,1757154631643,-5495.04432663,0.00022,4,"2025-09-06T10:30:31.643",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885267,1757154631659,-150.0,0.00022,2,"2025-09-06T10:30:31.659",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885268,1757154631669,-420.12,0.00022318,2,"2025-09-06T10:30:31.669",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885269,1757154631679,-420.12,0.00023145,2,"2025-09-06T10:30:31.679",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885270,1757154631689,-420.12,0.00023971,2,"2025-09-06T10:30:31.689",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885271,1757154631699,-500.0,0.00024,2,"2025-09-06T10:30:31.699",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885272,1757154631709,-3234.79,0.00024,5,"2025-09-06T10:30:31.709",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885273,1757154631719,-420.12,0.00024798,2,"2025-09-06T10:30:31.719",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885274,1757154631729,-500.0,0.00024799,2,"2025-09-06T10:30:31.729",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885275,1757154631740,-969.94199399,0.000249,2,"2025-09-06T10:30:31.740",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885276,1757154631753,-1690.81248152,0.00025,2,"2025-09-06T10:30:31.753",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885277,1757154631763,-420.12,0.00025624,2,"2025-09-06T10:30:31.763",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885278,1757154631774,-420.12,0.00026451,2,"2025-09-06T10:30:31.774",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885279,1757154631785,-420.12,0.00027278,2,"2025-09-06T10:30:31.785",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885280,1757154631795,-969.94199385,0.00027827,8,"2025-09-06T10:30:31.795",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885281,1757154631806,-159.552256,0.000281,2,"2025-09-06T10:30:31.806",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885282,1757154631816,-159.5516472,0.000281,5,"2025-09-06T10:30:31.816",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885283,1757154631826,-287.28697505,0.000281,5,"2025-09-06T10:30:31.826",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885284,1757154631837,-507.18729633,0.000281,5,"2025-09-06T10:30:31.837",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885285,1757154631849,-420.12,0.00028104,2,"2025-09-06T10:30:31.849",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885286,1757154631860,-420.12,0.00028931,2,"2025-09-06T10:30:31.860",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885287,1757154631870,-3011.38049103,0.00029545,2,"2025-09-06T10:30:31.870",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885290,1757154631881,-420.12,0.00029757,2,"2025-09-06T10:30:31.881",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885292,1757154631891,-159.61,0.00029956,30,"2025-09-06T10:30:31.891",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885294,1757154631903,-5496.70676668,0.0003,5,"2025-09-06T10:30:31.903",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885296,1757154631913,-399.999999,0.0003,2,"2025-09-06T10:30:31.913",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885298,1757154631923,-1292.54111491,0.0003013,2,"2025-09-06T10:30:31.923",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885300,1757154631932,-196.62,0.00030336,120,"2025-09-06T10:30:31.932",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885302,1757154631942,-200.0,0.00030338,2,"2025-09-06T10:30:31.942",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885304,1757154631951,-247.68,0.00030387,2,"2025-09-06T10:30:31.951",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885306,1757154631961,-420.12,0.00030584,2,"2025-09-06T10:30:31.961",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885308,1757154631971,-809.41518909,0.0003062,2,"2025-09-06T10:30:31.971",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885310,1757154631980,-969.94199385,0.00030754,14,"2025-09-06T10:30:31.980",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885312,1757154631990,-786.515807,0.00031,2,"2025-09-06T10:30:31.990",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885314,1757154632001,-420.12,0.00031411,2,"2025-09-06T10:30:32.001",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885316,1757154632011,-276.128,0.00031595,29,"2025-09-06T10:30:32.011",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885318,1757154632021,-1552.41,0.00031836,2,"2025-09-06T10:30:32.021",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885320,1757154632031,-596.85,0.00031839,2,"2025-09-06T10:30:32.031",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885322,1757154632042,-166.33,0.00032006,2,"2025-09-06T10:30:32.042",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885324,1757154632052,-943.01221099,0.00032154,2,"2025-09-06T10:30:32.052",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885327,1757154632065,-277.37778901,0.00032154,2,"2025-09-06T10:30:32.065",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885329,1757154632074,-160.0,0.00032306,7,"2025-09-06T10:30:32.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885331,1757154632084,-1753.88,0.00032318,2,"2025-09-06T10:30:32.084",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885333,1757154632094,-150.0,0.00032361,2,"2025-09-06T10:30:32.094",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885335,1757154632104,-250.0,0.00032597,2,"2025-09-06T10:30:32.104",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885337,1757154632117,-236.83,0.00032657,2,"2025-09-06T10:30:32.117",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885339,1757154632127,-384.7,0.00033448,120,"2025-09-06T10:30:32.127",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885341,1757154632136,-150.0,0.00033559,2,"2025-09-06T10:30:32.136",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885343,1757154632146,-969.94199385,0.00033682,21,"2025-09-06T10:30:32.146",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885344,1757154632156,-200.0,0.00034,30,"2025-09-06T10:30:32.156",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885345,1757154632166,-155.863598,0.00035616,10,"2025-09-06T10:30:32.166",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885346,1757154632176,-158.126981,0.00035616,10,"2025-09-06T10:30:32.176",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885347,1757154632185,-160.31086,0.00035616,10,"2025-09-06T10:30:32.185",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885348,1757154632195,-214.393491,0.00035616,10,"2025-09-06T10:30:32.195",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885349,1757154632204,-159.517876,0.00035616,10,"2025-09-06T10:30:32.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885350,1757154632215,-152.275675,0.00035616,10,"2025-09-06T10:30:32.215",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885351,1757154632225,-161.058701,0.00035616,10,"2025-09-06T10:30:32.225",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885352,1757154632235,-200.0,0.00036125,2,"2025-09-06T10:30:32.235",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885353,1757154632247,-525.74,0.0003651,2,"2025-09-06T10:30:32.247",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885354,1757154632257,-523.4,0.0003651,2,"2025-09-06T10:30:32.257",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885355,1757154632267,-969.94199385,0.00036609,27,"2025-09-06T10:30:32.267",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885356,1757154632276,-500.0,0.00036948,7,"2025-09-06T10:30:32.276",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885357,1757154632286,-160.0,0.00036999,2,"2025-09-06T10:30:32.286",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885358,1757154632296,-1953.11,0.00037238,2,"2025-09-06T10:30:32.296",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885359,1757154632306,-500.0,0.00037253,7,"2025-09-06T10:30:32.306",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885360,1757154632316,-168.64,0.00037359,2,"2025-09-06T10:30:32.316",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885361,1757154632326,-280.0,0.000374,30,"2025-09-06T10:30:32.326",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885362,1757154632336,-159.552256,0.00037486,2,"2025-09-06T10:30:32.336",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885363,1757154632346,-500.0,0.00037505,7,"2025-09-06T10:30:32.346",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885364,1757154632356,-384.7,0.00037629,120,"2025-09-06T10:30:32.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885365,1757154632367,-160.0,0.00037752,2,"2025-09-06T10:30:32.367",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885366,1757154632377,-212.67823062,0.00037752,2,"2025-09-06T10:30:32.377",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885367,1757154632387,-160.0,0.00037752,2,"2025-09-06T10:30:32.387",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885368,1757154632396,-482.69866725,0.00037872,15,"2025-09-06T10:30:32.396",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885369,1757154632406,-246.03973413,0.00037872,15,"2025-09-06T10:30:32.406",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885370,1757154632416,-500.0,0.00037873,5,"2025-09-06T10:30:32.416",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885371,1757154632426,-161.5466592,0.00037873,2,"2025-09-06T10:30:32.426",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885372,1757154632436,-159.55,0.00037873,2,"2025-09-06T10:30:32.436",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885373,1757154632446,-159.0,0.00037873,5,"2025-09-06T10:30:32.446",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885374,1757154632456,-154.550779,0.00037873,2,"2025-09-06T10:30:32.456",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885375,1757154632466,-500.0,0.00037873,5,"2025-09-06T10:30:32.466",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885376,1757154632476,-5895.19157681,0.00037873,2,"2025-09-06T10:30:32.476",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885377,1757154632518,-681.99912966,0.00037873,2,"2025-09-06T10:30:32.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885378,1757154632556,-449.41426251,0.00037873,2,"2025-09-06T10:30:32.556",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885379,1757154632603,-503.15614852,0.00037873,2,"2025-09-06T10:30:32.603",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885380,1757154632617,-449.6702639,0.00037873,2,"2025-09-06T10:30:32.617",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885382,1757154637391,-213.64,0.0003209,30,"2025-09-06T10:30:37.391",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885384,1757154637401,-440.23549696,0.00037872,7,"2025-09-06T10:30:37.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885386,1757154637411,-500.0,0.00037872,15,"2025-09-06T10:30:37.411",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885387,1757154637421,-305.84418771,0.00037872,15,"2025-09-06T10:30:37.421",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885388,1757154637431,-46116.0023465,0.00037873,2,"2025-09-06T10:30:37.431",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885395,1757154637926,-70.85883719,0.00034033,30,"2025-09-06T10:30:37.926",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885398,1757154637952,-142.78116281,0.00034033,30,"2025-09-06T10:30:37.952",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885400,1757154637961,-70553.6162721,0.00037873,2,"2025-09-06T10:30:37.961",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885402,1757154637971,-435.62,0.00037873,2,"2025-09-06T10:30:37.971",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885404,1757154637980,-16032.94,0.00037873,10,"2025-09-06T10:30:37.980",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885406,1757154637989,-150.99,0.00037873,30,"2025-09-06T10:30:37.989",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885408,1757154637999,-303.58,0.00037873,2,"2025-09-06T10:30:37.999",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885410,1757154638008,-999.99,0.00037873,2,"2025-09-06T10:30:38.008",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885412,1757154638018,-9999.99,0.00037873,2,"2025-09-06T10:30:38.018",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885414,1757154638027,-150.99,0.00037873,2,"2025-09-06T10:30:38.027",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885416,1757154638037,-1891.01,0.00037873,2,"2025-09-06T10:30:38.037",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885417,1757154638047,-9999.99,0.00037873,2,"2025-09-06T10:30:38.047",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885418,1757154638056,-311.10205897,0.00038356,120,"2025-09-06T10:30:38.056",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885419,1757154638065,-500.0,0.00038421,5,"2025-09-06T10:30:38.065",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885420,1757154638074,-321.43839305,0.00038431,2,"2025-09-06T10:30:38.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885421,1757154638083,-174.94674087,0.00038432,2,"2025-09-06T10:30:38.083",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885422,1757154638092,-539.99582004,0.00038432,2,"2025-09-06T10:30:38.092",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885423,1757154638100,-2153.1968275,0.00038478,2,"2025-09-06T10:30:38.100",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885424,1757154638109,-300.0,0.0003853,10,"2025-09-06T10:30:38.109",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885425,1757154638118,-300.0,0.0003853,10,"2025-09-06T10:30:38.118",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885426,1757154638128,-254.27796737,0.00038531,4,"2025-09-06T10:30:38.128",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885427,1757154638137,-17395.0,0.00038532,30,"2025-09-06T10:30:38.137",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885428,1757154638146,-8012.28380009,0.00038532,5,"2025-09-06T10:30:38.146",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885429,1757154638155,-498741.17124018,0.00038532,2,"2025-09-06T10:30:38.155",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885430,1757154639512,-213.64,0.00035975,60,"2025-09-06T10:30:39.512",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885431,1757154639522,-213.64,0.00037918,60,"2025-09-06T10:30:39.522",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885432,1757154639533,-6813.26809487,0.00038532,2,"2025-09-06T10:30:39.533",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885433,1757154639662,-4611.76540006,0.00038532,2,"2025-09-06T10:30:39.662",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885434,1757154639715,-456.30717847,0.00038532,2,"2025-09-06T10:30:39.715",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885435,1757154639728,-335.50655436,0.00038532,2,"2025-09-06T10:30:39.728",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885436,1757154639805,-41344.02479746,0.00038532,2,"2025-09-06T10:30:39.805",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885437,1757154639815,-12020.33725896,0.00038532,2,"2025-09-06T10:30:39.815",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885438,1757154639828,-693.93061143,0.00038532,2,"2025-09-06T10:30:39.828",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885439,1757154639843,-96894.0588649,0.00038532,30,"2025-09-06T10:30:39.843",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885440,1757154639890,-5680.49041217,0.00038532,30,"2025-09-06T10:30:39.890",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885441,1757154639901,-818.06783151,0.00038532,30,"2025-09-06T10:30:39.901",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885442,1757154639913,-18978.3999996,0.00038532,30,"2025-09-06T10:30:39.913",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885447,1757154642721,-0.22461821,0.00038532,30,"2025-09-06T10:30:42.721",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885741,1757154645811,-3753.16592326,0.00038532,30,"2025-09-06T10:30:45.811",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885743,1757154645970,-4393.74157235,0.00038532,30,"2025-09-06T10:30:45.970",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885745,1757154755847,-4639835.79246166,0.00038532,30,"2025-09-06T10:32:35.847",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885746,1757154755873,-351.28714747,0.00038532,120,"2025-09-06T10:32:35.873",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885747,1757154796706,825.31732956,0.00038532,30,"2025-09-06T10:33:16.706",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885748,1757154802811,216.0,0.00038532,30,"2025-09-06T10:33:22.811",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885753,1757154972587,1210.0,0.00038529,30,"2025-09-06T10:36:12.587",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885757,1757155646785,-174.44288719,0.00019965,2,"2025-09-06T10:47:26.785",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885758,1757155646807,-150.0,0.0001997,2,"2025-09-06T10:47:26.807",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885759,1757155646830,-300.0,0.0001997,2,"2025-09-06T10:47:26.830",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885760,1757155646854,-300.0,0.00019976,2,"2025-09-06T10:47:26.854",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885761,1757155646875,-195.0,0.00019976,2,"2025-09-06T10:47:26.875",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885762,1757155646896,-500.0,0.00019986,2,"2025-09-06T10:47:26.896",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885763,1757155646918,-150.0,0.00019988,2,"2025-09-06T10:47:26.918",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885764,1757155646940,-300.0,0.00020007,2,"2025-09-06T10:47:26.940",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885765,1757155646963,-300.0,0.00020008,2,"2025-09-06T10:47:26.963",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885766,1757155646984,-195.0,0.00020008,2,"2025-09-06T10:47:26.984",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885767,1757155647006,-500.0,0.00020027,2,"2025-09-06T10:47:27.006",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885768,1757155647027,-195.0,0.00020052,2,"2025-09-06T10:47:27.027",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885769,1757155647048,-500.0,0.00020054,2,"2025-09-06T10:47:27.048",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885770,1757155647068,-300.0,0.00020054,2,"2025-09-06T10:47:27.068",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885771,1757155647090,-1200.0,0.00021066,2,"2025-09-06T10:47:27.090",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885772,1757155647112,-500.0,0.00021067,2,"2025-09-06T10:47:27.112",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885773,1757155647132,-159.552256,0.00021067,2,"2025-09-06T10:47:27.132",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885774,1757155647154,-1200.0,0.0002107,2,"2025-09-06T10:47:27.154",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885775,1757155647175,-500.0,0.00021071,2,"2025-09-06T10:47:27.175",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885776,1757155647196,-500.0,0.000211,2,"2025-09-06T10:47:27.196",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885777,1757155647217,-501.55620949,0.0002126,2,"2025-09-06T10:47:27.217",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885778,1757155647238,-1000.0,0.00021619,2,"2025-09-06T10:47:27.238",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885779,1757155647258,-300.0,0.00021893,2,"2025-09-06T10:47:27.258",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885780,1757155647279,-300.0,0.00021962,2,"2025-09-06T10:47:27.279",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885781,1757155647299,-500.0,0.00021962,2,"2025-09-06T10:47:27.299",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885782,1757155647320,-300.0,0.00021962,2,"2025-09-06T10:47:27.320",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885783,1757155647340,-195.0,0.00021962,2,"2025-09-06T10:47:27.340",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885784,1757155647361,-150.0,0.00021962,2,"2025-09-06T10:47:27.361",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885785,1757155647382,-6.82864732,0.00021962,2,"2025-09-06T10:47:27.382",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885786,1757155649126,-293.17135268,0.00021962,2,"2025-09-06T10:47:29.126",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885787,1757155649147,-500.0,0.00022055,2,"2025-09-06T10:47:29.147",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885788,1757155649169,-32.12713917,0.00022055,2,"2025-09-06T10:47:29.169",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885789,1757155659307,154.57,0.00017007,2,"2025-09-06T10:47:39.307",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885790,1757155659499,154.57,0.00018007,2,"2025-09-06T10:47:39.499",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885791,1757155685176,-154.57,0.00019008,2,"2025-09-06T10:48:05.176",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885792,1757155685198,-90.43,0.00019508,2,"2025-09-06T10:48:05.198",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885793,1757155687082,-209.57,0.00019508,2,"2025-09-06T10:48:07.082",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885794,1757155687106,-61.23780885,0.00019508,2,"2025-09-06T10:48:07.106",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885795,1757155690359,-154.0,0.00019508,2,"2025-09-06T10:48:10.359",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885796,1757155692959,-284.76219115,0.00019508,2,"2025-09-06T10:48:12.959",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885797,1757155692982,-123.94861773,0.00019758,2,"2025-09-06T10:48:12.982",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885798,1757155695614,-176.05138227,0.00019758,2,"2025-09-06T10:48:15.614",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885799,1757155695636,-116.58694009,0.00019758,2,"2025-09-06T10:48:15.636",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885800,1757155701202,-78.41305991,0.00019758,2,"2025-09-06T10:48:21.202",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885801,1757155757162,-154.57,0.00020008,2,"2025-09-06T10:49:17.162",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885802,1757155757182,-300.0,0.0002045,2,"2025-09-06T10:49:17.182",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885803,1757155757203,-195.0,0.0002045,2,"2025-09-06T10:49:17.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885804,1757155757225,-174.44288717,0.00020718,2,"2025-09-06T10:49:17.225",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885805,1757155757246,-300.0,0.00020817,2,"2025-09-06T10:49:17.246",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885806,1757155757266,-300.0,0.00020817,2,"2025-09-06T10:49:17.266",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885807,1757155757288,-300.0,0.00020817,2,"2025-09-06T10:49:17.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885808,1757155757309,-500.0,0.00020817,2,"2025-09-06T10:49:17.309",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885809,1757155757329,-300.0,0.00020908,2,"2025-09-06T10:49:17.329",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885810,1757155757350,-500.0,0.00020908,2,"2025-09-06T10:49:17.350",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885811,1757155757373,-154.57,0.00021008,2,"2025-09-06T10:49:17.373",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885812,1757155757395,-300.0,0.00021458,2,"2025-09-06T10:49:17.395",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885813,1757155757418,-195.0,0.00021458,2,"2025-09-06T10:49:17.418",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885814,1757155757440,-154.57,0.00022009,2,"2025-09-06T10:49:17.440",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885815,1757155757461,-1500.0,0.00022167,2,"2025-09-06T10:49:17.461",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885816,1757155757482,-1729.8376123,0.00022715,2,"2025-09-06T10:49:17.482",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885817,1757155757503,-1680.0,0.00022918,2,"2025-09-06T10:49:17.503",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885818,1757155757525,-154.57,0.00023009,2,"2025-09-06T10:49:17.525",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885819,1757155757547,-1266.0,0.00023022,2,"2025-09-06T10:49:17.547",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885820,1757155757572,-570.07452639,0.0002362,2,"2025-09-06T10:49:17.572",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885821,1757155757593,-1600.0,0.00023781,2,"2025-09-06T10:49:17.593",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885822,1757155757614,-151.0,0.00023782,2,"2025-09-06T10:49:17.614",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885823,1757155757637,-276.26777575,0.00023782,2,"2025-09-06T10:49:17.637",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885824,1757155757659,-151.0,0.00023782,2,"2025-09-06T10:49:17.659",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885825,1757155757679,-200.0,0.00023782,2,"2025-09-06T10:49:17.679",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885826,1757155757704,-151.0,0.00023782,2,"2025-09-06T10:49:17.704",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885827,1757155757727,-151.0,0.00023782,2,"2025-09-06T10:49:17.727",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885828,1757155757750,-151.0,0.00023782,2,"2025-09-06T10:49:17.750",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885829,1757155757770,-200.0,0.00023782,2,"2025-09-06T10:49:17.770",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885830,1757155757791,-200.0,0.00023782,2,"2025-09-06T10:49:17.791",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885831,1757155757815,-151.0,0.00023782,2,"2025-09-06T10:49:17.815",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885832,1757155757839,-151.0,0.00023782,2,"2025-09-06T10:49:17.839",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885833,1757155757862,-151.0,0.00023782,2,"2025-09-06T10:49:17.862",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885834,1757155757886,-151.0,0.00023782,2,"2025-09-06T10:49:17.886",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885835,1757155757909,-151.0,0.00023782,2,"2025-09-06T10:49:17.909",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885836,1757155757930,-151.0,0.00023782,2,"2025-09-06T10:49:17.930",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885837,1757155757951,-151.0,0.00023782,2,"2025-09-06T10:49:17.951",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885838,1757155757974,-151.0,0.00023782,2,"2025-09-06T10:49:17.974",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885839,1757155757998,-151.0,0.00023782,2,"2025-09-06T10:49:17.998",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885840,1757155758020,-151.0,0.00023782,2,"2025-09-06T10:49:18.020",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885841,1757155758042,-151.0,0.00023782,2,"2025-09-06T10:49:18.042",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885842,1757155758065,-151.0,0.00023782,2,"2025-09-06T10:49:18.065",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885843,1757155758087,-151.0,0.00023782,2,"2025-09-06T10:49:18.087",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885844,1757155758110,-600.0,0.00023782,2,"2025-09-06T10:49:18.110",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885845,1757155758133,-600.0,0.00023782,2,"2025-09-06T10:49:18.133",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885846,1757155758155,-600.0,0.00023782,2,"2025-09-06T10:49:18.155",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885847,1757155758176,-600.0,0.00023782,2,"2025-09-06T10:49:18.176",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885848,1757155758198,-300.0,0.00023793,2,"2025-09-06T10:49:18.198",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885849,1757155758222,-154.57,0.00024009,2,"2025-09-06T10:49:18.222",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885850,1757155758245,-200.0,0.0002433,2,"2025-09-06T10:49:18.245",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885851,1757155758267,-200.0,0.0002433,2,"2025-09-06T10:49:18.267",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885852,1757155758290,-1500.0,0.00024518,2,"2025-09-06T10:49:18.290",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885853,1757155758313,-200.0,0.00024878,2,"2025-09-06T10:49:18.313",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885854,1757155758335,-200.0,0.00024878,2,"2025-09-06T10:49:18.335",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885855,1757155758359,-921.06587234,0.000249,2,"2025-09-06T10:49:18.359",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885856,1757155758384,-154.57,0.0002501,2,"2025-09-06T10:49:18.384",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885857,1757155758407,-202.36626526,0.00025426,2,"2025-09-06T10:49:18.407",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885858,1757155758429,-200.0,0.00025426,2,"2025-09-06T10:49:18.429",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885859,1757155758451,-200.0,0.00025974,2,"2025-09-06T10:49:18.451",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885860,1757155758474,-154.57,0.0002601,2,"2025-09-06T10:49:18.474",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885861,1757155758496,-207.4,0.00026521,2,"2025-09-06T10:49:18.496",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885862,1757155758517,-200.0,0.00026522,2,"2025-09-06T10:49:18.517",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885863,1757155758539,-250.0,0.00026687,2,"2025-09-06T10:49:18.539",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885864,1757155758562,-154.57,0.00027011,2,"2025-09-06T10:49:18.562",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885865,1757155758585,-921.06587215,0.00027827,8,"2025-09-06T10:49:18.585",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885866,1757155758608,-154.57,0.00028011,2,"2025-09-06T10:49:18.608",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885867,1757155758631,-154.57,0.00029011,2,"2025-09-06T10:49:18.631",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885868,1757155758653,-200.0,0.0002926,2,"2025-09-06T10:49:18.653",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885869,1757155758676,-154.57,0.00030012,2,"2025-09-06T10:49:18.676",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885870,1757155758701,-921.06587215,0.00030754,14,"2025-09-06T10:49:18.701",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885871,1757155758723,-154.57,0.00031012,2,"2025-09-06T10:49:18.723",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885872,1757155758746,-447.956,0.00031509,29,"2025-09-06T10:49:18.746",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885873,1757155758767,-160.0,0.00031842,7,"2025-09-06T10:49:18.767",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885874,1757155758790,-154.57,0.00032012,2,"2025-09-06T10:49:18.790",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885875,1757155758812,-166.92,0.00032572,30,"2025-09-06T10:49:18.812",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885876,1757155758834,-154.57,0.00033013,2,"2025-09-06T10:49:18.834",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885877,1757155763128,-522.5,0.00033183,2,"2025-09-06T10:49:23.128",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885878,1757155763149,-150.0,0.00033258,2,"2025-09-06T10:49:23.149",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885879,1757155763173,-921.06587215,0.00033682,21,"2025-09-06T10:49:23.173",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885880,1757155763197,-250.0,0.00033686,2,"2025-09-06T10:49:23.197",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885881,1757155763221,-181.07,0.0003372,120,"2025-09-06T10:49:23.221",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885882,1757155763243,-167.25,0.00033733,2,"2025-09-06T10:49:23.243",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885883,1757155763264,-1542.72,0.00033739,2,"2025-09-06T10:49:23.264",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885884,1757155763288,-154.57,0.00034013,2,"2025-09-06T10:49:23.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885885,1757155763311,-910.19821785,0.0003478,2,"2025-09-06T10:49:23.311",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885886,1757155769106,-162.7772356,0.00033772,2,"2025-09-06T10:49:29.106",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885887,1757155808502,2000.0,0.00022055,2,"2025-09-06T10:50:08.502",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885888,1757155808785,512.24241649,0.00022055,2,"2025-09-06T10:50:08.785",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885889,1757155808808,1487.75758351,0.00022055,2,"2025-09-06T10:50:08.808",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885890,1757155809081,1213.869,0.00022055,2,"2025-09-06T10:50:09.081",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885891,1757155831600,-28.9827644,0.00033772,2,"2025-09-06T10:50:31.600",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885892,1757155831610,-4089.80178215,0.0003478,2,"2025-09-06T10:50:31.610",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885893,1757155831619,-1852.42,0.00034918,2,"2025-09-06T10:50:31.619",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885894,1757155831629,-400.0,0.00035569,2,"2025-09-06T10:50:31.629",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885896,1757155831638,-200.0,0.00035569,30,"2025-09-06T10:50:31.638",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885897,1757155831647,-160.5494576,0.0003557,2,"2025-09-06T10:50:31.647",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885898,1757155831657,-501.37531972,0.0003557,5,"2025-09-06T10:50:31.657",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885899,1757155831666,-500.0,0.0003557,5,"2025-09-06T10:50:31.666",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885900,1757155831675,-500.0,0.0003557,5,"2025-09-06T10:50:31.675",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885901,1757155831684,-500.0,0.0003557,5,"2025-09-06T10:50:31.684",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885902,1757155831693,-165.44690572,0.0003557,5,"2025-09-06T10:50:31.693",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885903,1757155831702,-250.31197113,0.0003557,5,"2025-09-06T10:50:31.702",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885904,1757155831711,-512.89980588,0.0003557,5,"2025-09-06T10:50:31.711",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885905,1757155831719,-500.63247066,0.0003557,5,"2025-09-06T10:50:31.719",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885906,1757155831728,-500.64200216,0.0003557,5,"2025-09-06T10:50:31.728",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885907,1757155831737,-500.0,0.0003557,5,"2025-09-06T10:50:31.737",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885908,1757155831746,-500.0,0.0003557,5,"2025-09-06T10:50:31.746",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885909,1757155831756,-500.0,0.0003557,5,"2025-09-06T10:50:31.756",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885910,1757155831765,-500.0,0.0003557,5,"2025-09-06T10:50:31.765",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885911,1757155831775,-500.0,0.0003557,5,"2025-09-06T10:50:31.775",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885912,1757155831784,-159.552256,0.0003557,2,"2025-09-06T10:50:31.784",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885913,1757155831794,-159.0,0.0003557,2,"2025-09-06T10:50:31.794",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885914,1757155831803,-514.85095374,0.00035615,2,"2025-09-06T10:50:31.803",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885915,1757155831812,-166.858414,0.00035616,10,"2025-09-06T10:50:31.812",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885916,1757155831821,-152.275675,0.00035616,10,"2025-09-06T10:50:31.821",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885917,1757155831830,-155.863598,0.00035616,10,"2025-09-06T10:50:31.830",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885918,1757155831840,-158.126981,0.00035616,10,"2025-09-06T10:50:31.840",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885919,1757155831849,-155.863598,0.00035616,10,"2025-09-06T10:50:31.849",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885920,1757155831858,-500.0,0.00035836,5,"2025-09-06T10:50:31.858",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885921,1757155831867,-500.65249209,0.00035836,5,"2025-09-06T10:50:31.867",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885922,1757155831876,-500.51394059,0.0003592,5,"2025-09-06T10:50:31.876",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885923,1757155831885,-159.552256,0.0003592,2,"2025-09-06T10:50:31.885",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885924,1757155831895,-159.552256,0.0003592,2,"2025-09-06T10:50:31.895",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885925,1757155831907,-500.0,0.0003592,5,"2025-09-06T10:50:31.907",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885926,1757155831916,-174.44288717,0.00035979,2,"2025-09-06T10:50:31.916",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885927,1757155831926,-159.5506592,0.00036079,2,"2025-09-06T10:50:31.926",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885928,1757155831934,-160.5494576,0.00036079,5,"2025-09-06T10:50:31.934",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885929,1757155831944,-327.19736723,0.00036079,5,"2025-09-06T10:50:31.944",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885930,1757155831955,-500.0,0.00036118,5,"2025-09-06T10:50:31.955",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885931,1757155831966,-392.0,0.00036234,2,"2025-09-06T10:50:31.966",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885932,1757155831975,-1183.0,0.00036348,2,"2025-09-06T10:50:31.975",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885934,1757155831984,-404.0,0.00036415,2,"2025-09-06T10:50:31.984",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885936,1757155831994,-330.85,0.00036458,120,"2025-09-06T10:50:31.994",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885938,1757155832003,-666.0,0.0003646,3,"2025-09-06T10:50:32.003",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885940,1757155832012,-551.31986323,0.00036461,2,"2025-09-06T10:50:32.012",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885942,1757155832025,-237.68013677,0.00036461,2,"2025-09-06T10:50:32.025",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885945,1757155832035,-1736.0,0.00036529,2,"2025-09-06T10:50:32.035",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885947,1757155832044,-200.0,0.00036533,2,"2025-09-06T10:50:32.044",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885948,1757155832053,-202.04,0.00036576,120,"2025-09-06T10:50:32.053",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885950,1757155832063,-479.0,0.00036595,2,"2025-09-06T10:50:32.063",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885952,1757155832072,-921.06587215,0.00036609,27,"2025-09-06T10:50:32.072",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885954,1757155832082,-1435.0,0.00036643,2,"2025-09-06T10:50:32.082",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885955,1757155832091,-1760.0,0.0003671,2,"2025-09-06T10:50:32.091",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885956,1757155832100,-190.0,0.00036775,2,"2025-09-06T10:50:32.100",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885957,1757155832109,-1354.0,0.00036824,2,"2025-09-06T10:50:32.109",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885958,1757155832119,-1967.0,0.0003689,2,"2025-09-06T10:50:32.119",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885959,1757155832127,-1062.0,0.00037006,2,"2025-09-06T10:50:32.127",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885960,1757155832136,-8541.35713748,0.00037067,2,"2025-09-06T10:50:32.136",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885962,1757155832147,-501.64312512,0.00037067,2,"2025-09-06T10:50:32.147",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885964,1757155832163,-1018.39410141,0.00037067,2,"2025-09-06T10:50:32.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885965,1757155832174,-690.92563349,0.00037067,2,"2025-09-06T10:50:32.174",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885966,1757155832185,-556.60862948,0.00037067,2,"2025-09-06T10:50:32.185",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885967,1757155832196,-266.46877186,0.00037067,2,"2025-09-06T10:50:32.196",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885968,1757155832358,-91.69983237,0.00037067,2,"2025-09-06T10:50:32.358",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885969,1757155837602,-8332.89276879,0.00037067,2,"2025-09-06T10:50:37.602",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885970,1757155837611,-500.0,0.00037286,7,"2025-09-06T10:50:37.611",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885971,1757155837620,-500.0,0.00037726,7,"2025-09-06T10:50:37.620",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885972,1757155837630,-499.99,0.00037873,2,"2025-09-06T10:50:37.630",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885973,1757155837640,-5716.15205049,0.00037873,2,"2025-09-06T10:50:37.640",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885974,1757155837710,-273.03093219,0.00037873,2,"2025-09-06T10:50:37.710",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885975,1757155837721,-884.93,0.00037873,2,"2025-09-06T10:50:37.721",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885976,1757155837817,-3125.87701732,0.00037873,2,"2025-09-06T10:50:37.817",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885977,1757155837827,-150.99,0.00037873,2,"2025-09-06T10:50:37.827",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885978,1757155837837,-9999.99,0.00037873,2,"2025-09-06T10:50:37.837",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885979,1757155837848,-15.10851126,0.00037873,2,"2025-09-06T10:50:37.848",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885980,1757155837922,-9984.88148874,0.00037873,2,"2025-09-06T10:50:37.922",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885981,1757155837931,-181.07,0.00037935,120,"2025-09-06T10:50:37.931",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885982,1757155837940,-157.0,0.00038,120,"2025-09-06T10:50:37.940",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885983,1757155837950,-169.0,0.00038,120,"2025-09-06T10:50:37.950",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885984,1757155837959,-1260.23921739,0.00038,30,"2025-09-06T10:50:37.959",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885985,1757155837967,-13711.0,0.000381,2,"2025-09-06T10:50:37.967",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885986,1757155837977,-504.19,0.00038161,2,"2025-09-06T10:50:37.977",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885987,1757155837985,-400.0,0.00038356,120,"2025-09-06T10:50:37.985",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885988,1757155837996,-500.0,0.00038384,7,"2025-09-06T10:50:37.996",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885989,1757155838006,-500.0,0.00038426,5,"2025-09-06T10:50:38.006",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885990,1757155838015,-500.0,0.0003843,15,"2025-09-06T10:50:38.015",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885991,1757155838025,-500.0,0.0003843,15,"2025-09-06T10:50:38.025",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885992,1757155838034,-423.41906143,0.0003843,15,"2025-09-06T10:50:38.034",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885993,1757155838045,-500.0,0.0003843,15,"2025-09-06T10:50:38.045",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885994,1757155838054,-500.0,0.0003843,15,"2025-09-06T10:50:38.054",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885996,1757155838064,-500.0,0.0003843,15,"2025-09-06T10:50:38.064",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885997,1757155838075,-500.0,0.0003843,15,"2025-09-06T10:50:38.075",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885998,1757155838084,-500.0,0.0003843,15,"2025-09-06T10:50:38.084",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383885999,1757155838094,-500.0,0.0003843,15,"2025-09-06T10:50:38.094",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886000,1757155838103,-500.0,0.0003843,15,"2025-09-06T10:50:38.103",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886001,1757155838112,-500.0,0.0003843,15,"2025-09-06T10:50:38.112",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886002,1757155838122,-500.0,0.0003843,15,"2025-09-06T10:50:38.122",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886003,1757155838131,-8464.5524,0.00038431,2,"2025-09-06T10:50:38.131",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886004,1757155838141,-1000.0,0.00038432,2,"2025-09-06T10:50:38.141",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886005,1757155838151,-4364.6614366,0.00038512,2,"2025-09-06T10:50:38.151",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886006,1757155838160,-399.9457502,0.00038512,2,"2025-09-06T10:50:38.160",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886007,1757155838169,-13966.6060075,0.00038512,2,"2025-09-06T10:50:38.169",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886008,1757155838178,-199.0,0.00038531,7,"2025-09-06T10:50:38.178",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886009,1757155838188,-200.0,0.00038532,2,"2025-09-06T10:50:38.188",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886010,1757155838197,-1656.07058,0.00038532,2,"2025-09-06T10:50:38.197",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886011,1757155838207,-500.0,0.00038573,5,"2025-09-06T10:50:38.207",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886012,1757155838217,-500.0,0.00038573,5,"2025-09-06T10:50:38.217",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886013,1757155838226,-163.61555663,0.00038573,5,"2025-09-06T10:50:38.226",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886014,1757155838236,-500.0,0.00038573,5,"2025-09-06T10:50:38.236",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886015,1757155838245,-500.0,0.00038573,5,"2025-09-06T10:50:38.245",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886016,1757155838255,-500.0,0.00038573,5,"2025-09-06T10:50:38.255",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886017,1757155838264,-500.43253239,0.00038573,5,"2025-09-06T10:50:38.264",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886018,1757155838274,-530.52688843,0.00038573,5,"2025-09-06T10:50:38.274",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886019,1757155838283,-501.17197549,0.00038573,5,"2025-09-06T10:50:38.283",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886020,1757155838292,-500.0,0.00038573,5,"2025-09-06T10:50:38.292",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886021,1757155838302,-500.0,0.00038573,5,"2025-09-06T10:50:38.302",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886022,1757155838316,-6199.7154724,0.00038574,2,"2025-09-06T10:50:38.316",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886023,1757155838325,-942.64476249,0.000389,2,"2025-09-06T10:50:38.325",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886024,1757155838334,-688.5265,0.000389,2,"2025-09-06T10:50:38.334",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886025,1757155838343,-2500.0,0.000389,2,"2025-09-06T10:50:38.343",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886026,1757155838352,-500.0,0.00038939,7,"2025-09-06T10:50:38.352",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886027,1757155838362,-1077.63734681,0.00038999,30,"2025-09-06T10:50:38.362",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886028,1757155838371,-337.88906707,0.00038999,15,"2025-09-06T10:50:38.371",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886029,1757155838381,-172.22781389,0.00038999,15,"2025-09-06T10:50:38.381",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886030,1757155838391,-83859.21514552,0.00039,120,"2025-09-06T10:50:38.391",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886031,1757155838400,-13416.46796321,0.00039,120,"2025-09-06T10:50:38.400",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886032,1757155838409,-3011.38049103,0.00039,120,"2025-09-06T10:50:38.409",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886033,1757155838418,-5513.0,0.00039,3,"2025-09-06T10:50:38.418",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886034,1757155838428,-280.0,0.00039126,30,"2025-09-06T10:50:38.428",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886035,1757155838437,-199.0,0.00039216,9,"2025-09-06T10:50:38.437",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886036,1757155838447,-692.0,0.00039306,2,"2025-09-06T10:50:38.447",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886037,1757155838456,-692.0,0.00039483,7,"2025-09-06T10:50:38.456",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886038,1757155838465,-921.06587215,0.00039536,33,"2025-09-06T10:50:38.465",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886039,1757155838475,-692.0,0.00039554,2,"2025-09-06T10:50:38.475",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886040,1757155838484,-692.0,0.00039752,2,"2025-09-06T10:50:38.484",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886041,1757155838494,-784.0,0.0003985,2,"2025-09-06T10:50:38.494",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886042,1757155838504,-5513.0,0.000399,5,"2025-09-06T10:50:38.504",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886043,1757155838513,-199.0,0.00039901,11,"2025-09-06T10:50:38.513",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886044,1757155838523,-500.0,0.00039941,7,"2025-09-06T10:50:38.523",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886045,1757155838532,-500.0,0.00039981,7,"2025-09-06T10:50:38.532",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886046,1757155838541,-504.19,0.00040069,2,"2025-09-06T10:50:38.541",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886047,1757155838550,-942.6447624,0.00040122,15,"2025-09-06T10:50:38.550",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886048,1757155838560,-692.0,0.00040285,120,"2025-09-06T10:50:38.560",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886049,1757155838570,-692.0,0.00040293,2,"2025-09-06T10:50:38.570",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886050,1757155838579,-500.0,0.00040333,30,"2025-09-06T10:50:38.579",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886051,1757155838589,-784.0,0.00040359,2,"2025-09-06T10:50:38.589",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886052,1757155838598,-692.0,0.00040385,120,"2025-09-06T10:50:38.598",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886053,1757155838608,-500.0,0.00040476,30,"2025-09-06T10:50:38.608",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886054,1757155838618,-3516.62389399,0.0004053,2,"2025-09-06T10:50:38.618",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886055,1757155838627,-1656.07059,0.00040532,2,"2025-09-06T10:50:38.627",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886056,1757155838636,-692.0,0.00040599,2,"2025-09-06T10:50:38.636",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886057,1757155838646,-692.0,0.00040724,7,"2025-09-06T10:50:38.646",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886058,1757155838656,-784.0,0.00040786,120,"2025-09-06T10:50:38.656",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886059,1757155838666,-158.0,0.00041,90,"2025-09-06T10:50:38.666",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886060,1757155838678,-784.0,0.00041029,7,"2025-09-06T10:50:38.678",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886061,1757155838687,-692.0,0.00041067,7,"2025-09-06T10:50:38.687",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886062,1757155838696,-174.94674084,0.00041074,28,"2025-09-06T10:50:38.696",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886063,1757155838705,-459.98,0.00041096,120,"2025-09-06T10:50:38.705",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886064,1757155838714,-599.6,0.00041174,30,"2025-09-06T10:50:38.714",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886065,1757155838723,-12713.89836854,0.000412,18,"2025-09-06T10:50:38.723",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886066,1757155838734,-602.84,0.00041212,30,"2025-09-06T10:50:38.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886067,1757155838743,-942.6447624,0.00041344,15,"2025-09-06T10:50:38.743",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886068,1757155838753,-2000.0,0.000414,2,"2025-09-06T10:50:38.753",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886069,1757155838762,-191.93739556,0.000415,120,"2025-09-06T10:50:38.762",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886070,1757155838771,-692.0,0.00041662,2,"2025-09-06T10:50:38.771",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886071,1757155838781,-784.0,0.00041759,7,"2025-09-06T10:50:38.781",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886072,1757155838791,-692.0,0.0004176,2,"2025-09-06T10:50:38.791",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886073,1757155838800,-500.0,0.00041804,30,"2025-09-06T10:50:38.800",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886074,1757155838810,-384.7,0.0004181,120,"2025-09-06T10:50:38.810",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886075,1757155838819,-692.0,0.00041849,2,"2025-09-06T10:50:38.819",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886076,1757155838829,-504.19,0.00041977,2,"2025-09-06T10:50:38.829",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886077,1757155838838,-784.0,0.00041998,2,"2025-09-06T10:50:38.838",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886078,1757155838847,-354.45125009,0.00042,120,"2025-09-06T10:50:38.847",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886079,1757155838856,-1698.7146035,0.00042,2,"2025-09-06T10:50:38.856",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886080,1757155838866,-288.7866592,0.00042,30,"2025-09-06T10:50:38.866",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886081,1757155838875,-1347.3945809,0.0004201,2,"2025-09-06T10:50:38.875",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886082,1757155838884,-784.0,0.00042045,2,"2025-09-06T10:50:38.884",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886083,1757155838895,-2819.73492828,0.0004205,15,"2025-09-06T10:50:38.895",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886084,1757155838904,-150.0,0.00042073,10,"2025-09-06T10:50:38.904",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886085,1757155838913,-501.53246808,0.00042073,10,"2025-09-06T10:50:38.913",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886086,1757155838922,-500.0,0.00042081,30,"2025-09-06T10:50:38.922",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886087,1757155838931,-46344.1528,0.000421,2,"2025-09-06T10:50:38.931",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886088,1757155838941,-181.07,0.0004215,120,"2025-09-06T10:50:38.941",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886089,1757155838950,-366.19,0.0004218,14,"2025-09-06T10:50:38.950",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886090,1757155838960,-3600.0,0.000422,2,"2025-09-06T10:50:38.960",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886091,1757155838970,-500.0,0.00042238,30,"2025-09-06T10:50:38.970",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886092,1757155838979,-166.92,0.00042353,120,"2025-09-06T10:50:38.979",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886093,1757155838989,-157.0,0.000424,120,"2025-09-06T10:50:38.989",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886094,1757155838998,-13966.6060075,0.00042447,2,"2025-09-06T10:50:38.998",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886095,1757155839008,-1912.10194042,0.00042452,14,"2025-09-06T10:50:39.008",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886096,1757155839017,-921.06587215,0.00042463,39,"2025-09-06T10:50:39.017",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886097,1757155839026,-290.29552202,0.000425,120,"2025-09-06T10:50:39.026",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886098,1757155839036,-1656.07059,0.00042532,2,"2025-09-06T10:50:39.036",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886099,1757155839045,-784.0,0.00042552,120,"2025-09-06T10:50:39.045",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886100,1757155839054,-942.6447624,0.00042567,15,"2025-09-06T10:50:39.054",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886101,1757155839064,-692.0,0.00042591,2,"2025-09-06T10:50:39.064",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886102,1757155839074,-250.0,0.00042621,10,"2025-09-06T10:50:39.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886103,1757155839083,-692.0,0.00042671,2,"2025-09-06T10:50:39.083",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886104,1757155839092,-982.65739419,0.0004282,2,"2025-09-06T10:50:39.092",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886105,1757155839102,-291.27,0.00042894,14,"2025-09-06T10:50:39.102",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886106,1757155839111,-2819.73492822,0.00042922,15,"2025-09-06T10:50:39.111",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886107,1757155839121,-249.81740006,0.0004299,3,"2025-09-06T10:50:39.121",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886108,1757155839131,-151.0,0.00042995,2,"2025-09-06T10:50:39.131",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886109,1757155839140,-1775.77208657,0.00042995,2,"2025-09-06T10:50:39.140",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886110,1757155839150,-312.0,0.00042995,2,"2025-09-06T10:50:39.150",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886111,1757155839159,-151.0,0.00042995,2,"2025-09-06T10:50:39.159",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886112,1757155839169,-151.0,0.00042995,2,"2025-09-06T10:50:39.169",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886113,1757155839179,-151.0,0.00042995,2,"2025-09-06T10:50:39.179",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886114,1757155839189,-151.0,0.00042995,2,"2025-09-06T10:50:39.189",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886115,1757155839199,-151.0,0.00042995,2,"2025-09-06T10:50:39.199",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886116,1757155839209,-151.0,0.00042995,2,"2025-09-06T10:50:39.209",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886117,1757155839219,-257.91778498,0.00042995,2,"2025-09-06T10:50:39.219",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886118,1757155839228,-151.0,0.00042995,2,"2025-09-06T10:50:39.228",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886119,1757155839238,-151.0,0.00042995,2,"2025-09-06T10:50:39.238",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886120,1757155839247,-285.95900921,0.00042995,2,"2025-09-06T10:50:39.247",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886121,1757155839257,-1000.0,0.00042995,2,"2025-09-06T10:50:39.257",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886122,1757155839267,-1000.0,0.00042995,2,"2025-09-06T10:50:39.267",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886123,1757155839276,-1000.0,0.00042995,2,"2025-09-06T10:50:39.276",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886124,1757155839287,-1000.0,0.00042995,2,"2025-09-06T10:50:39.287",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886125,1757155839296,-308.73183728,0.00042995,2,"2025-09-06T10:50:39.296",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886126,1757155839308,-129446.2454728,0.00043,120,"2025-09-06T10:50:39.308",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886127,1757155839320,-214.0,0.00043,7,"2025-09-06T10:50:39.320",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886128,1757155839330,-9111.24506891,0.00043,120,"2025-09-06T10:50:39.330",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886129,1757155839342,-19617.14260069,0.00043,120,"2025-09-06T10:50:39.342",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886130,1757155839355,-391.0,0.00043038,60,"2025-09-06T10:50:39.355",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886131,1757155839365,-156.587,0.0004305,2,"2025-09-06T10:50:39.365",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886132,1757155839374,-162.380719,0.00043105,2,"2025-09-06T10:50:39.374",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886133,1757155839383,-162.166521,0.0004316,2,"2025-09-06T10:50:39.383",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886134,1757155839392,-350.0,0.00043168,10,"2025-09-06T10:50:39.392",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886135,1757155839402,-692.0,0.00043202,2,"2025-09-06T10:50:39.402",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886136,1757155839411,-692.0,0.00043247,7,"2025-09-06T10:50:39.411",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886137,1757155839420,-3800.0,0.000435,120,"2025-09-06T10:50:39.420",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886138,1757155839430,-168.64,0.00043525,2,"2025-09-06T10:50:39.430",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886139,1757155839439,-552.30562018,0.00043716,10,"2025-09-06T10:50:39.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886140,1757155839448,-942.6447624,0.00043789,15,"2025-09-06T10:50:39.448",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886141,1757155839457,-2819.73492822,0.00043794,15,"2025-09-06T10:50:39.457",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886142,1757155839466,-491.49660913,0.000438,30,"2025-09-06T10:50:39.466",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886143,1757155839476,-153.0,0.00043836,10,"2025-09-06T10:50:39.476",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886144,1757155839485,-504.19,0.00043885,2,"2025-09-06T10:50:39.485",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886145,1757155839495,-1121.1669554,0.00043987,120,"2025-09-06T10:50:39.495",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886146,1757155839504,-326.92486487,0.00044,120,"2025-09-06T10:50:39.504",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886147,1757155839516,-4940.96809492,0.00044231,3,"2025-09-06T10:50:39.516",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886148,1757155839526,-4364.6614366,0.00044241,2,"2025-09-06T10:50:39.526",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886149,1757155839536,-399.9457502,0.00044259,2,"2025-09-06T10:50:39.536",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886150,1757155839545,-174.94674084,0.00044349,28,"2025-09-06T10:50:39.545",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886151,1757155839555,-267.46074303,0.00044364,2,"2025-09-06T10:50:39.555",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886152,1757155839565,-374.38642563,0.0004439,120,"2025-09-06T10:50:39.565",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886153,1757155839574,-571.19697879,0.000445,7,"2025-09-06T10:50:39.574",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886154,1757155839584,-1656.07059,0.00044532,2,"2025-09-06T10:50:39.584",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886155,1757155839593,-541.44,0.00044549,30,"2025-09-06T10:50:39.593",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886157,1757155839603,-541.44,0.00044549,30,"2025-09-06T10:50:39.603",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886159,1757155839612,-541.44,0.00044549,30,"2025-09-06T10:50:39.612",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886161,1757155839623,-541.44,0.00044549,30,"2025-09-06T10:50:39.623",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886163,1757155839632,-4940.96809492,0.00044606,3,"2025-09-06T10:50:39.632",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886165,1757155839641,-2287.20679459,0.00044667,15,"2025-09-06T10:50:39.641",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886196,1757155839946,-532.52813363,0.00044667,15,"2025-09-06T10:50:39.946",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886197,1757155839955,-519.7152201,0.000448,120,"2025-09-06T10:50:39.955",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886198,1757155839966,-283.25182186,0.0004497,3,"2025-09-06T10:50:39.966",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886199,1757155840005,-9844.42946575,0.0004497,3,"2025-09-06T10:50:40.005",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886200,1757155840023,-461.76989706,0.0004497,3,"2025-09-06T10:50:40.023",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886201,1757155840041,-590.70084419,0.0004497,3,"2025-09-06T10:50:40.041",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886202,1757155840512,-107.10903621,0.00043836,31,"2025-09-06T10:50:40.512",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886205,1757155842736,-61.78690696,0.00043836,31,"2025-09-06T10:50:42.736",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886206,1757155842748,-338.21309304,0.0004497,3,"2025-09-06T10:50:42.748",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886207,1757155842763,-3304.5391629,0.0004497,3,"2025-09-06T10:50:42.763",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886208,1757155842774,-1168.87168913,0.0004498,3,"2025-09-06T10:50:42.774",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886209,1757155842979,-46.09867175,0.0004498,3,"2025-09-06T10:50:42.979",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886210,1757155842999,-164.23,0.00043354,2,"2025-09-06T10:50:42.999",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886211,1757155843012,-23489.87011372,0.0004498,3,"2025-09-06T10:50:43.012",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886212,1757155843025,-54350.6490441,0.0004499,3,"2025-09-06T10:50:43.025",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886213,1757155843038,-6026.52105983,0.00044999,120,"2025-09-06T10:50:43.038",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886214,1757155843049,-30300.49532634,0.00045,2,"2025-09-06T10:50:43.049",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886215,1757155843061,-197.21836807,0.00045,120,"2025-09-06T10:50:43.061",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886216,1757155843072,-13265.44063902,0.00045,120,"2025-09-06T10:50:43.072",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886217,1757155843083,-322.85434302,0.00045,120,"2025-09-06T10:50:43.083",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886218,1757155843094,-51807.73787618,0.00045,120,"2025-09-06T10:50:43.094",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886219,1757155843108,-428.31413345,0.00045,120,"2025-09-06T10:50:43.108",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886221,1757155843119,-478.14697816,0.00045,120,"2025-09-06T10:50:43.119",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886224,1757155843131,-5091.96432432,0.00045,120,"2025-09-06T10:50:43.131",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886226,1757155843142,-337.89571359,0.00045,120,"2025-09-06T10:50:43.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886228,1757155843153,-308.69188117,0.00045,120,"2025-09-06T10:50:43.153",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886230,1757155843164,-1638.0,0.00045,120,"2025-09-06T10:50:43.164",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886232,1757155843176,-4454.0,0.00045,120,"2025-09-06T10:50:43.176",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886235,1757155843187,-150.0,0.00045,7,"2025-09-06T10:50:43.187",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886237,1757155843198,-161.64070028,0.00045,7,"2025-09-06T10:50:43.198",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886239,1757155843209,-156.67306377,0.00045,7,"2025-09-06T10:50:43.209",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886241,1757155843221,-156.89004854,0.00045,7,"2025-09-06T10:50:43.221",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886244,1757155843232,-150.0,0.00045,7,"2025-09-06T10:50:43.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886246,1757155843244,-150.0,0.00045,7,"2025-09-06T10:50:43.244",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886248,1757155843255,-150.0,0.00045,7,"2025-09-06T10:50:43.255",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886249,1757155843267,-150.0,0.00045,7,"2025-09-06T10:50:43.267",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886250,1757155843278,-942.6447624,0.00045011,15,"2025-09-06T10:50:43.278",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886251,1757155843289,-4940.96809492,0.0004507,3,"2025-09-06T10:50:43.289",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886252,1757155843301,-150.48,0.00045097,30,"2025-09-06T10:50:43.301",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886253,1757155843313,-150.0,0.00045097,30,"2025-09-06T10:50:43.313",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886254,1757155843325,-150.0,0.00045097,30,"2025-09-06T10:50:43.325",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886257,1757155843336,-1503.0,0.000451,2,"2025-09-06T10:50:43.336",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886258,1757155843347,-500.0,0.0004515,30,"2025-09-06T10:50:43.347",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886259,1757155843359,-606.86,0.00045157,30,"2025-09-06T10:50:43.359",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886260,1757155843371,-4940.96809492,0.0004536,3,"2025-09-06T10:50:43.371",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886261,1757155843382,-4940.96809492,0.0004539,3,"2025-09-06T10:50:43.382",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886262,1757155843394,-921.06587215,0.00045391,46,"2025-09-06T10:50:43.394",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886263,1757155843406,-4441.0,0.000454,7,"2025-09-06T10:50:43.406",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886264,1757155843416,-4759.82,0.000455,14,"2025-09-06T10:50:43.416",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886265,1757155843428,-4940.96809492,0.00045529,3,"2025-09-06T10:50:43.428",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886266,1757155843439,-2819.73492822,0.00045539,15,"2025-09-06T10:50:43.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886267,1757155843451,-500.0,0.00045625,30,"2025-09-06T10:50:43.451",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886268,1757155843463,-175.8525877,0.000457,90,"2025-09-06T10:50:43.463",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886269,1757155843477,-223.76566616,0.000457,120,"2025-09-06T10:50:43.477",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886270,1757155843491,-737.9069054,0.00045707,2,"2025-09-06T10:50:43.491",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886271,1757155843506,-277.35679052,0.00045733,2,"2025-09-06T10:50:43.506",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886272,1757155843519,-4940.96809492,0.0004578,3,"2025-09-06T10:50:43.519",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886273,1757155843535,-504.19,0.00045793,2,"2025-09-06T10:50:43.535",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886274,1757155843548,-3509.95542347,0.000458,2,"2025-09-06T10:50:43.548",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886275,1757155843561,-923.0,0.000458,30,"2025-09-06T10:50:43.561",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886276,1757155843574,-164.30831261,0.00045849,120,"2025-09-06T10:50:43.574",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886277,1757155843589,-4940.96809492,0.0004597,3,"2025-09-06T10:50:43.589",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886278,1757155843604,-384.7,0.00045992,120,"2025-09-06T10:50:43.604",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886279,1757155843615,-235.87398347,0.00046,120,"2025-09-06T10:50:43.615",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886280,1757155843629,-152.1307941,0.00046,120,"2025-09-06T10:50:43.629",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886281,1757155843643,-5953.03247289,0.00046,120,"2025-09-06T10:50:43.643",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886282,1757155843657,-218.9480284,0.00046,120,"2025-09-06T10:50:43.657",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886283,1757155843672,-400.0,0.00046,120,"2025-09-06T10:50:43.672",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886284,1757155843684,-412.2464079,0.000461,120,"2025-09-06T10:50:43.684",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886285,1757155843696,-237.35046727,0.0004613,120,"2025-09-06T10:50:43.696",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886286,1757155843707,-4940.96809492,0.00046152,3,"2025-09-06T10:50:43.707",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886287,1757155843719,-400.0,0.000462,120,"2025-09-06T10:50:43.719",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886288,1757155843731,-500.0,0.00046228,30,"2025-09-06T10:50:43.731",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886289,1757155843743,-942.6447624,0.00046233,15,"2025-09-06T10:50:43.743",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886290,1757155843755,-400.0,0.000463,120,"2025-09-06T10:50:43.755",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886291,1757155843768,-4940.96809492,0.000463,3,"2025-09-06T10:50:43.768",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886292,1757155843780,-4940.96809492,0.0004632,3,"2025-09-06T10:50:43.780",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886293,1757155843792,-6026.52105983,0.0004633,120,"2025-09-06T10:50:43.792",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886294,1757155843804,-181.07,0.00046365,120,"2025-09-06T10:50:43.804",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886295,1757155843816,-9881.93618984,0.00046372,3,"2025-09-06T10:50:43.816",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886296,1757155843828,-13966.6060075,0.00046382,2,"2025-09-06T10:50:43.828",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886297,1757155843840,-400.0,0.000464,120,"2025-09-06T10:50:43.840",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886298,1757155843851,-708.52361486,0.000464,120,"2025-09-06T10:50:43.851",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886299,1757155843863,-171.76784317,0.000464,120,"2025-09-06T10:50:43.863",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886300,1757155843877,-4940.96809492,0.00046401,3,"2025-09-06T10:50:43.877",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886301,1757155843888,-500.0,0.00046402,30,"2025-09-06T10:50:43.888",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886302,1757155843900,-2819.73492822,0.00046411,15,"2025-09-06T10:50:43.900",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886303,1757155843912,-500.0,0.00046459,30,"2025-09-06T10:50:43.912",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886304,1757155843923,-400.0,0.000465,120,"2025-09-06T10:50:43.923",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886305,1757155843934,-1656.07059,0.00046532,2,"2025-09-06T10:50:43.934",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886306,1757155843947,-2469.9,0.00046575,120,"2025-09-06T10:50:43.947",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886307,1757155843958,-400.0,0.000466,120,"2025-09-06T10:50:43.958",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886308,1757155843970,-459.4875817,0.000466,120,"2025-09-06T10:50:43.970",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886309,1757155843982,-400.0,0.000467,120,"2025-09-06T10:50:43.982",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886310,1757155843994,-157.0,0.000467,120,"2025-09-06T10:50:43.994",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886311,1757155844006,-609.06,0.00046777,30,"2025-09-06T10:50:44.006",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886312,1757155844017,-177.7784422,0.000468,60,"2025-09-06T10:50:44.017",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886313,1757155844028,-400.0,0.000468,120,"2025-09-06T10:50:44.028",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886314,1757155844040,-400.0,0.000468,120,"2025-09-06T10:50:44.040",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886315,1757155844051,-400.0,0.000469,120,"2025-09-06T10:50:44.051",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886316,1757155844062,-500.0,0.00046947,30,"2025-09-06T10:50:44.062",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886317,1757155844075,-4940.96809492,0.0004698,3,"2025-09-06T10:50:44.075",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886318,1757155844086,-553.06406207,0.00047,120,"2025-09-06T10:50:44.086",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886319,1757155844097,-400.0,0.00047,120,"2025-09-06T10:50:44.097",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886320,1757155844109,-400.0,0.00047,120,"2025-09-06T10:50:44.109",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886321,1757155844120,-400.0,0.00047,120,"2025-09-06T10:50:44.120",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886322,1757155844133,-500.0,0.00047012,30,"2025-09-06T10:50:44.133",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886323,1757155844145,-400.0,0.000471,120,"2025-09-06T10:50:44.145",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886324,1757155844157,-287.61899177,0.00047102,2,"2025-09-06T10:50:44.157",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886325,1757155844169,-400.0,0.000472,120,"2025-09-06T10:50:44.169",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886326,1757155844181,-1542.72,0.00047235,2,"2025-09-06T10:50:44.181",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886327,1757155844194,-4940.96809492,0.00047273,3,"2025-09-06T10:50:44.194",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886328,1757155844206,-2819.73492822,0.00047283,15,"2025-09-06T10:50:44.206",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886329,1757155844218,-400.0,0.000473,120,"2025-09-06T10:50:44.218",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886330,1757155844231,-548.0,0.00047342,60,"2025-09-06T10:50:44.231",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886331,1757155844242,-400.0,0.000474,120,"2025-09-06T10:50:44.242",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886332,1757155844254,-942.6447624,0.00047456,15,"2025-09-06T10:50:44.254",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886333,1757155844266,-500.0,0.00047495,30,"2025-09-06T10:50:44.266",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886334,1757155844277,-195.26523371,0.000475,120,"2025-09-06T10:50:44.277",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886335,1757155844288,-4759.82,0.000475,14,"2025-09-06T10:50:44.288",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886336,1757155844300,-439.07369537,0.000475,120,"2025-09-06T10:50:44.300",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886337,1757155844315,-400.0,0.000475,120,"2025-09-06T10:50:44.315",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886338,1757155844327,-4940.96809492,0.0004756,3,"2025-09-06T10:50:44.327",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886339,1757155844339,-5281.40996035,0.000476,2,"2025-09-06T10:50:44.339",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886340,1757155844351,-174.94674084,0.00047625,28,"2025-09-06T10:50:44.351",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886341,1757155844360,-4940.96809492,0.0004766,3,"2025-09-06T10:50:44.360",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886342,1757155844370,-159.38,0.00047671,30,"2025-09-06T10:50:44.370",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886343,1757155844380,-4940.96809492,0.0004769,3,"2025-09-06T10:50:44.380",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886344,1757155844390,-6026.52105983,0.000477,120,"2025-09-06T10:50:44.390",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886345,1757155844399,-4940.96809492,0.0004788,3,"2025-09-06T10:50:44.399",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886346,1757155844409,-5000.0,0.0004789,120,"2025-09-06T10:50:44.409",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886347,1757155844419,-14822.9042848,0.0004796,4,"2025-09-06T10:50:44.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886348,1757155844429,-9881.93618984,0.0004797,4,"2025-09-06T10:50:44.429",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886349,1757155844439,-4940.96809492,0.00047988,4,"2025-09-06T10:50:44.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886350,1757155844449,-193.68972736,0.0004799,7,"2025-09-06T10:50:44.449",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886351,1757155844459,-7614.91781581,0.00047997,120,"2025-09-06T10:50:44.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886352,1757155844468,-197.0,0.00047998,120,"2025-09-06T10:50:44.468",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886353,1757155844478,-157.15415631,0.00047999,120,"2025-09-06T10:50:44.478",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886354,1757155844487,-216446.89672937,0.00048,120,"2025-09-06T10:50:44.487",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886355,1757155844497,-899.64,0.00048,14,"2025-09-06T10:50:44.497",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886356,1757155844507,-167.0,0.00048,90,"2025-09-06T10:50:44.507",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886357,1757155844516,-176.0,0.00048,90,"2025-09-06T10:50:44.516",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886358,1757155844525,-899.65,0.000481,14,"2025-09-06T10:50:44.525",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886359,1757155844536,-2819.73492822,0.00048156,15,"2025-09-06T10:50:44.536",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886360,1757155844546,-169.0,0.000482,120,"2025-09-06T10:50:44.546",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886361,1757155844980,-921.06587215,0.00048318,52,"2025-09-06T10:50:44.980",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886362,1757155845004,-500.0,0.00048321,30,"2025-09-06T10:50:45.004",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886363,1757155845017,-500.0,0.00048397,30,"2025-09-06T10:50:45.017",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886364,1757155845027,-298.26089446,0.00048471,2,"2025-09-06T10:50:45.027",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886365,1757155845037,-287.22,0.00048493,30,"2025-09-06T10:50:45.037",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886366,1757155845046,-3000.0,0.000485,120,"2025-09-06T10:50:45.046",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886367,1757155845056,-1698.26,0.000485,30,"2025-09-06T10:50:45.056",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886368,1757155845066,-3800.0,0.000485,120,"2025-09-06T10:50:45.066",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886369,1757155845076,-1656.07059,0.00048532,2,"2025-09-06T10:50:45.076",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886370,1757155845086,-431.62142124,0.00048597,50,"2025-09-06T10:50:45.086",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886371,1757155845095,-942.6447624,0.00048678,15,"2025-09-06T10:50:45.095",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886372,1757155845105,-899.64,0.000487,14,"2025-09-06T10:50:45.105",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886373,1757155845115,-500.0,0.00048767,110,"2025-09-06T10:50:45.115",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886374,1757155845124,-1503.77349538,0.000488,2,"2025-09-06T10:50:45.124",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886375,1757155845134,-4000.0,0.00048869,120,"2025-09-06T10:50:45.134",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886376,1757155845144,-2092.589072,0.00049,120,"2025-09-06T10:50:45.144",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886377,1757155845154,-399401.19017841,0.00049,120,"2025-09-06T10:50:45.154",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886378,1757155845163,-2819.73492822,0.00049028,15,"2025-09-06T10:50:45.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886379,1757155845174,-1144.29194852,0.00049115,30,"2025-09-06T10:50:45.174",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886380,1757155845183,-324.70935036,0.00049215,120,"2025-09-06T10:50:45.183",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886381,1757155845193,-501.0,0.00049288,120,"2025-09-06T10:50:45.193",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886382,1757155845203,-156.82,0.00049314,120,"2025-09-06T10:50:45.203",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886383,1757155845212,-179.00529582,0.00049314,120,"2025-09-06T10:50:45.212",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886384,1757155845223,-300.0,0.00049315,30,"2025-09-06T10:50:45.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886385,1757155845233,-300.0,0.00049315,30,"2025-09-06T10:50:45.233",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886386,1757155845242,-402.0726209,0.00049315,120,"2025-09-06T10:50:45.242",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886387,1757155845251,-401.49911123,0.00049315,120,"2025-09-06T10:50:45.251",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886388,1757155845261,-400.0,0.00049315,120,"2025-09-06T10:50:45.261",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886389,1757155845270,-402.53062111,0.00049315,120,"2025-09-06T10:50:45.270",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886390,1757155845280,-401.35851975,0.00049315,120,"2025-09-06T10:50:45.280",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886391,1757155845290,-400.0,0.00049315,120,"2025-09-06T10:50:45.290",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886392,1757155845299,-402.14425096,0.00049315,120,"2025-09-06T10:50:45.299",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886393,1757155845312,-405.49079402,0.00049315,120,"2025-09-06T10:50:45.312",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886394,1757155845322,-272.21134293,0.00049315,120,"2025-09-06T10:50:45.322",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886395,1757155845331,-400.0,0.00049315,120,"2025-09-06T10:50:45.331",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886396,1757155845340,-402.92928166,0.00049315,120,"2025-09-06T10:50:45.340",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886397,1757155845351,-400.0,0.00049315,120,"2025-09-06T10:50:45.351",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886398,1757155845361,-400.0,0.00049315,120,"2025-09-06T10:50:45.361",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886399,1757155845371,-401.84489862,0.00049315,120,"2025-09-06T10:50:45.371",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886400,1757155845380,-403.43507688,0.00049315,120,"2025-09-06T10:50:45.380",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886401,1757155845391,-419.918402,0.00049315,120,"2025-09-06T10:50:45.391",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886402,1757155845401,-400.0,0.00049315,120,"2025-09-06T10:50:45.401",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886403,1757155845411,-400.0,0.00049315,120,"2025-09-06T10:50:45.411",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886404,1757155845420,-400.0,0.00049315,120,"2025-09-06T10:50:45.420",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886405,1757155845430,-400.0,0.00049315,120,"2025-09-06T10:50:45.430",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886406,1757155845439,-400.0,0.00049315,120,"2025-09-06T10:50:45.439",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886407,1757155845449,-400.0,0.00049315,2,"2025-09-06T10:50:45.449",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886408,1757155845459,-400.0,0.00049315,120,"2025-09-06T10:50:45.459",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886409,1757155845469,-402.50330165,0.00049315,120,"2025-09-06T10:50:45.469",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886410,1757155845478,-400.0,0.00049315,120,"2025-09-06T10:50:45.478",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886411,1757155845487,-400.0,0.00049315,120,"2025-09-06T10:50:45.487",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886412,1757155845497,-400.0,0.00049315,120,"2025-09-06T10:50:45.497",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886413,1757155845507,-418.41461844,0.00049315,120,"2025-09-06T10:50:45.507",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886414,1757155845516,-400.0,0.00049315,120,"2025-09-06T10:50:45.516",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886415,1757155845526,-400.0,0.00049315,120,"2025-09-06T10:50:45.526",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886416,1757155845535,-400.0,0.00049315,120,"2025-09-06T10:50:45.535",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886417,1757155845545,-400.0,0.00049315,120,"2025-09-06T10:50:45.545",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886418,1757155845555,-827.72846726,0.00049315,120,"2025-09-06T10:50:45.555",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886419,1757155845571,-400.0,0.00049315,120,"2025-09-06T10:50:45.571",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886420,1757155845580,-400.0,0.00049315,120,"2025-09-06T10:50:45.580",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886421,1757155845589,-400.0,0.00049315,120,"2025-09-06T10:50:45.589",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886422,1757155845601,-400.0,0.00049315,120,"2025-09-06T10:50:45.601",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886423,1757155845618,-400.97229468,0.00049315,120,"2025-09-06T10:50:45.618",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886425,1757155845627,-400.0,0.00049315,120,"2025-09-06T10:50:45.627",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886426,1757155845637,-400.0,0.00049315,120,"2025-09-06T10:50:45.637",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886427,1757155845647,-400.0,0.00049315,120,"2025-09-06T10:50:45.647",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886428,1757155845656,-400.0,0.00049315,120,"2025-09-06T10:50:45.656",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886429,1757155845665,-400.0,0.00049315,120,"2025-09-06T10:50:45.665",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886430,1757155845675,-400.0,0.00049315,120,"2025-09-06T10:50:45.675",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886431,1757155845687,-400.0,0.00049315,120,"2025-09-06T10:50:45.687",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886432,1757155845702,-400.0,0.00049315,120,"2025-09-06T10:50:45.702",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886433,1757155845711,-400.0,0.00049315,120,"2025-09-06T10:50:45.711",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886434,1757155845720,-400.0,0.00049315,120,"2025-09-06T10:50:45.720",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886435,1757155845730,-400.0,0.00049315,120,"2025-09-06T10:50:45.730",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886436,1757155845740,-400.0,0.00049315,120,"2025-09-06T10:50:45.740",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886437,1757155845751,-400.0,0.00049315,120,"2025-09-06T10:50:45.751",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886438,1757155845760,-400.0,0.00049315,120,"2025-09-06T10:50:45.760",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886439,1757155845769,-400.0,0.00049315,120,"2025-09-06T10:50:45.769",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886440,1757155845778,-400.0,0.00049315,120,"2025-09-06T10:50:45.778",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886441,1757155845788,-475.95,0.00049315,120,"2025-09-06T10:50:45.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886442,1757155845798,-500.0,0.00049315,120,"2025-09-06T10:50:45.798",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886443,1757155845807,-400.0,0.00049315,120,"2025-09-06T10:50:45.807",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886444,1757155845816,-500.0,0.00049315,120,"2025-09-06T10:50:45.816",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886445,1757155845826,-400.0,0.00049315,120,"2025-09-06T10:50:45.826",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886446,1757155845836,-400.0,0.00049315,120,"2025-09-06T10:50:45.836",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886447,1757155845845,-400.0,0.00049315,120,"2025-09-06T10:50:45.845",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886448,1757155845855,-402.72111495,0.00049315,120,"2025-09-06T10:50:45.855",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886449,1757155845864,-400.0,0.00049315,120,"2025-09-06T10:50:45.864",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886450,1757155845874,-400.0,0.00049315,120,"2025-09-06T10:50:45.874",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886451,1757155845883,-1000.0,0.00049315,120,"2025-09-06T10:50:45.883",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886452,1757155845893,-400.0,0.00049315,120,"2025-09-06T10:50:45.893",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886453,1757155845903,-400.0,0.00049315,120,"2025-09-06T10:50:45.903",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886454,1757155845912,-400.0,0.00049315,120,"2025-09-06T10:50:45.912",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886455,1757155845922,-400.0,0.00049315,120,"2025-09-06T10:50:45.922",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886456,1757155845932,-400.0,0.00049315,120,"2025-09-06T10:50:45.932",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886457,1757155845941,-592.61,0.00049315,120,"2025-09-06T10:50:45.941",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886458,1757155845950,-400.0,0.00049315,120,"2025-09-06T10:50:45.950",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886459,1757155845959,-400.0,0.00049315,120,"2025-09-06T10:50:45.959",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886460,1757155845969,-400.0,0.00049315,120,"2025-09-06T10:50:45.969",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886461,1757155845978,-400.0,0.00049315,120,"2025-09-06T10:50:45.978",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886462,1757155845988,-400.0,0.00049315,120,"2025-09-06T10:50:45.988",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886463,1757155845997,-400.0,0.00049315,120,"2025-09-06T10:50:45.997",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886464,1757155846007,-400.0,0.00049315,120,"2025-09-06T10:50:46.007",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886465,1757155846016,-400.0,0.00049315,120,"2025-09-06T10:50:46.016",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886466,1757155846026,-400.0,0.00049315,120,"2025-09-06T10:50:46.026",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886467,1757155846036,-400.0,0.00049315,120,"2025-09-06T10:50:46.036",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886468,1757155846045,-400.0,0.00049315,120,"2025-09-06T10:50:46.045",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886469,1757155846055,-400.0,0.00049315,120,"2025-09-06T10:50:46.055",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886470,1757155846065,-400.0,0.00049315,120,"2025-09-06T10:50:46.065",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886471,1757155846074,-400.0,0.00049315,120,"2025-09-06T10:50:46.074",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886472,1757155846084,-400.0,0.00049315,120,"2025-09-06T10:50:46.084",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886473,1757155846094,-400.0,0.00049315,120,"2025-09-06T10:50:46.094",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886474,1757155846104,-400.0,0.00049315,120,"2025-09-06T10:50:46.104",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886476,1757155846114,-400.0,0.00049315,120,"2025-09-06T10:50:46.114",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886478,1757155846123,-400.0,0.00049315,120,"2025-09-06T10:50:46.123",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886480,1757155846132,-400.0,0.00049315,120,"2025-09-06T10:50:46.132",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886483,1757155846142,-400.0,0.00049315,120,"2025-09-06T10:50:46.142",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886486,1757155846153,-400.0,0.00049315,120,"2025-09-06T10:50:46.153",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886489,1757155846163,-514.12866248,0.00049315,120,"2025-09-06T10:50:46.163",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886492,1757155846171,-400.0,0.00049315,120,"2025-09-06T10:50:46.171",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886495,1757155846181,-400.0,0.00049315,120,"2025-09-06T10:50:46.181",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886498,1757155846190,-400.0,0.00049315,120,"2025-09-06T10:50:46.190",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886501,1757155846199,-500.0,0.00049315,2,"2025-09-06T10:50:46.199",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886504,1757155846209,-400.0,0.00049315,120,"2025-09-06T10:50:46.209",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886507,1757155846218,-500.0,0.00049315,2,"2025-09-06T10:50:46.218",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886510,1757155846228,-400.0,0.00049315,120,"2025-09-06T10:50:46.228",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886513,1757155846238,-400.0,0.00049315,120,"2025-09-06T10:50:46.238",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886516,1757155846248,-400.0,0.00049315,120,"2025-09-06T10:50:46.248",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886519,1757155846257,-400.0,0.00049315,120,"2025-09-06T10:50:46.257",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886522,1757155846266,-400.0,0.00049315,120,"2025-09-06T10:50:46.266",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886525,1757155846276,-400.0,0.00049315,120,"2025-09-06T10:50:46.276",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886528,1757155846286,-500.0,0.00049315,2,"2025-09-06T10:50:46.286",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886531,1757155846295,-500.0,0.00049315,2,"2025-09-06T10:50:46.295",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886533,1757155846306,-500.0,0.00049315,2,"2025-09-06T10:50:46.306",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886535,1757155846318,-500.0,0.00049315,2,"2025-09-06T10:50:46.318",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886537,1757155846328,-500.0,0.00049315,2,"2025-09-06T10:50:46.328",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886540,1757155846340,-510.86915167,0.00049315,2,"2025-09-06T10:50:46.340",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886542,1757155846350,-400.0,0.00049315,120,"2025-09-06T10:50:46.350",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886543,1757155846359,-400.0,0.00049315,120,"2025-09-06T10:50:46.359",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886544,1757155846368,-400.0,0.00049315,120,"2025-09-06T10:50:46.368",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886545,1757155846378,-503.17196435,0.00049315,2,"2025-09-06T10:50:46.378",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886546,1757155846387,-500.0,0.00049315,2,"2025-09-06T10:50:46.387",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886547,1757155846396,-400.0,0.00049315,120,"2025-09-06T10:50:46.396",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886548,1757155846405,-400.0,0.00049315,120,"2025-09-06T10:50:46.405",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886549,1757155846415,-400.0,0.00049315,120,"2025-09-06T10:50:46.415",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886550,1757155846424,-500.0,0.00049315,120,"2025-09-06T10:50:46.424",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886551,1757155846434,-400.0,0.00049315,120,"2025-09-06T10:50:46.434",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886552,1757155846443,-400.0,0.00049315,120,"2025-09-06T10:50:46.443",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886553,1757155846452,-400.0,0.00049315,120,"2025-09-06T10:50:46.452",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886554,1757155846462,-400.0,0.00049315,120,"2025-09-06T10:50:46.462",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886555,1757155846471,-400.0,0.00049315,120,"2025-09-06T10:50:46.471",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886556,1757155846480,-400.0,0.00049315,120,"2025-09-06T10:50:46.480",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886557,1757155846490,-400.0,0.00049315,120,"2025-09-06T10:50:46.490",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886558,1757155846499,-400.0,0.00049315,120,"2025-09-06T10:50:46.499",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886559,1757155846508,-400.0,0.00049315,120,"2025-09-06T10:50:46.508",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886560,1757155846518,-400.0,0.00049315,120,"2025-09-06T10:50:46.518",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886561,1757155846527,-400.0,0.00049315,120,"2025-09-06T10:50:46.527",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886562,1757155846536,-400.0,0.00049315,120,"2025-09-06T10:50:46.536",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886563,1757155846546,-400.0,0.00049315,120,"2025-09-06T10:50:46.546",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886564,1757155846555,-400.0,0.00049315,120,"2025-09-06T10:50:46.555",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886565,1757155846564,-400.0,0.00049315,120,"2025-09-06T10:50:46.564",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886566,1757155846574,-400.0,0.00049315,120,"2025-09-06T10:50:46.574",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886567,1757155846583,-400.0,0.00049315,120,"2025-09-06T10:50:46.583",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886568,1757155846594,-400.0,0.00049315,120,"2025-09-06T10:50:46.594",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886569,1757155846603,-400.0,0.00049315,120,"2025-09-06T10:50:46.603",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886570,1757155846612,-400.0,0.00049315,120,"2025-09-06T10:50:46.612",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886571,1757155846622,-497.11,0.00049315,120,"2025-09-06T10:50:46.622",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886572,1757155846631,-400.0,0.00049315,120,"2025-09-06T10:50:46.631",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886573,1757155846642,-400.0,0.00049315,120,"2025-09-06T10:50:46.642",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886574,1757155846651,-400.0,0.00049315,120,"2025-09-06T10:50:46.651",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886575,1757155846661,-400.0,0.00049315,120,"2025-09-06T10:50:46.661",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886576,1757155846671,-400.0,0.00049315,120,"2025-09-06T10:50:46.671",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886577,1757155846680,-402.15158799,0.00049315,120,"2025-09-06T10:50:46.680",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886578,1757155846691,-400.0,0.00049315,120,"2025-09-06T10:50:46.691",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886579,1757155846701,-400.0,0.00049315,120,"2025-09-06T10:50:46.701",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886580,1757155846711,-400.0,0.00049315,120,"2025-09-06T10:50:46.711",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886581,1757155846720,-418.28039132,0.00049315,120,"2025-09-06T10:50:46.720",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886582,1757155846730,-400.0,0.00049315,120,"2025-09-06T10:50:46.730",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886583,1757155846739,-400.0,0.00049315,120,"2025-09-06T10:50:46.739",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886584,1757155846749,-400.0,0.00049315,120,"2025-09-06T10:50:46.749",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886585,1757155846759,-400.0,0.00049315,120,"2025-09-06T10:50:46.759",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886586,1757155846769,-400.0,0.00049315,120,"2025-09-06T10:50:46.769",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886587,1757155846778,-400.0,0.00049315,120,"2025-09-06T10:50:46.778",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886588,1757155846788,-400.0,0.00049315,120,"2025-09-06T10:50:46.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886589,1757155846797,-400.0,0.00049315,120,"2025-09-06T10:50:46.797",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886590,1757155846807,-400.0,0.00049315,120,"2025-09-06T10:50:46.807",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886591,1757155846816,-402.32437757,0.00049315,120,"2025-09-06T10:50:46.816",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886592,1757155846825,-400.0,0.00049315,120,"2025-09-06T10:50:46.825",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886593,1757155846834,-400.0,0.00049315,120,"2025-09-06T10:50:46.834",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886594,1757155846843,-400.0,0.00049315,120,"2025-09-06T10:50:46.843",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886595,1757155846853,-400.0,0.00049315,120,"2025-09-06T10:50:46.853",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886596,1757155846862,-400.0,0.00049315,60,"2025-09-06T10:50:46.862",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886597,1757155846871,-400.0,0.00049315,120,"2025-09-06T10:50:46.871",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886598,1757155846881,-400.0,0.00049315,120,"2025-09-06T10:50:46.881",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886599,1757155846890,-400.0,0.00049315,120,"2025-09-06T10:50:46.890",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886600,1757155846900,-400.0,0.00049315,120,"2025-09-06T10:50:46.900",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886601,1757155846910,-400.0,0.00049315,120,"2025-09-06T10:50:46.910",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886602,1757155846919,-400.0,0.00049315,120,"2025-09-06T10:50:46.919",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886603,1757155846929,-400.0,0.00049315,120,"2025-09-06T10:50:46.929",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886604,1757155846939,-400.0,0.00049315,120,"2025-09-06T10:50:46.939",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886605,1757155846948,-400.0,0.00049315,120,"2025-09-06T10:50:46.948",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886606,1757155846958,-400.0,0.00049315,120,"2025-09-06T10:50:46.958",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886607,1757155846967,-400.0,0.00049315,120,"2025-09-06T10:50:46.967",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886608,1757155846976,-400.0,0.00049315,120,"2025-09-06T10:50:46.976",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886609,1757155846985,-401.66239235,0.00049315,120,"2025-09-06T10:50:46.985",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886610,1757155846995,-400.0,0.00049315,120,"2025-09-06T10:50:46.995",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886611,1757155847004,-400.0,0.00049315,120,"2025-09-06T10:50:47.004",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886612,1757155847013,-400.0,0.00049315,120,"2025-09-06T10:50:47.013",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886613,1757155847022,-400.0,0.00049315,120,"2025-09-06T10:50:47.022",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886614,1757155847031,-400.0,0.00049315,120,"2025-09-06T10:50:47.031",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886615,1757155847041,-500.0,0.00049315,120,"2025-09-06T10:50:47.041",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886616,1757155847050,-506.68988336,0.00049315,120,"2025-09-06T10:50:47.050",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886617,1757155847059,-400.0,0.00049315,120,"2025-09-06T10:50:47.059",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886618,1757155847068,-400.0,0.00049315,120,"2025-09-06T10:50:47.068",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886619,1757155847077,-400.0,0.00049315,120,"2025-09-06T10:50:47.077",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886620,1757155847087,-400.0,0.00049315,120,"2025-09-06T10:50:47.087",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886621,1757155847096,-400.0,0.00049315,120,"2025-09-06T10:50:47.096",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886622,1757155847107,-400.0,0.00049315,120,"2025-09-06T10:50:47.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886623,1757155847116,-400.0,0.00049315,120,"2025-09-06T10:50:47.116",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886624,1757155847127,-400.0,0.00049315,120,"2025-09-06T10:50:47.127",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886625,1757155847137,-400.0,0.00049315,120,"2025-09-06T10:50:47.137",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886626,1757155847146,-400.0,0.00049315,120,"2025-09-06T10:50:47.146",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886627,1757155847156,-400.0,0.00049315,120,"2025-09-06T10:50:47.156",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886628,1757155847165,-400.0,0.00049315,120,"2025-09-06T10:50:47.165",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886629,1757155847175,-400.0,0.00049315,120,"2025-09-06T10:50:47.175",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886630,1757155847185,-400.0,0.00049315,120,"2025-09-06T10:50:47.185",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886631,1757155847194,-400.0,0.00049315,120,"2025-09-06T10:50:47.194",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886632,1757155847204,-400.0,0.00049315,120,"2025-09-06T10:50:47.204",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886633,1757155847213,-400.0,0.00049315,120,"2025-09-06T10:50:47.213",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886634,1757155847223,-400.0,0.00049315,120,"2025-09-06T10:50:47.223",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886635,1757155847233,-400.0,0.00049315,120,"2025-09-06T10:50:47.233",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886636,1757155847242,-400.0,0.00049315,120,"2025-09-06T10:50:47.242",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886637,1757155847252,-400.0,0.00049315,14,"2025-09-06T10:50:47.252",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886638,1757155847261,-400.0,0.00049315,120,"2025-09-06T10:50:47.261",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886639,1757155847271,-400.0,0.00049315,120,"2025-09-06T10:50:47.271",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886640,1757155847281,-400.0,0.00049315,30,"2025-09-06T10:50:47.281",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886641,1757155847290,-400.0,0.00049315,120,"2025-09-06T10:50:47.290",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886642,1757155847299,-400.0,0.00049315,120,"2025-09-06T10:50:47.299",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886643,1757155847311,-400.0,0.00049315,120,"2025-09-06T10:50:47.311",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886644,1757155847320,-400.0,0.00049315,120,"2025-09-06T10:50:47.320",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886645,1757155847330,-400.0,0.00049315,120,"2025-09-06T10:50:47.330",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886646,1757155847339,-400.0,0.00049315,120,"2025-09-06T10:50:47.339",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886647,1757155847349,-400.0,0.00049315,120,"2025-09-06T10:50:47.349",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886648,1757155847359,-400.0,0.00049315,120,"2025-09-06T10:50:47.359",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886649,1757155847368,-400.0,0.00049315,120,"2025-09-06T10:50:47.368",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886650,1757155847378,-400.0,0.00049315,120,"2025-09-06T10:50:47.378",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886651,1757155847387,-400.0,0.00049315,120,"2025-09-06T10:50:47.387",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886652,1757155847397,-400.0,0.00049315,120,"2025-09-06T10:50:47.397",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886653,1757155847406,-400.0,0.00049315,120,"2025-09-06T10:50:47.406",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886654,1757155847415,-400.0,0.00049315,120,"2025-09-06T10:50:47.415",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886655,1757155847425,-400.0,0.00049315,120,"2025-09-06T10:50:47.425",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886656,1757155847434,-400.0,0.00049315,120,"2025-09-06T10:50:47.434",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886657,1757155847443,-401.89194396,0.00049315,120,"2025-09-06T10:50:47.443",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886658,1757155847453,-400.0,0.00049315,120,"2025-09-06T10:50:47.453",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886659,1757155847463,-400.0,0.00049315,120,"2025-09-06T10:50:47.463",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886660,1757155847472,-400.0,0.00049315,120,"2025-09-06T10:50:47.472",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886661,1757155847481,-400.0,0.00049315,120,"2025-09-06T10:50:47.481",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886662,1757155847491,-400.0,0.00049315,120,"2025-09-06T10:50:47.491",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886663,1757155847500,-400.0,0.00049315,120,"2025-09-06T10:50:47.500",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886664,1757155847511,-400.0,0.00049315,120,"2025-09-06T10:50:47.511",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886665,1757155847520,-400.0,0.00049315,120,"2025-09-06T10:50:47.520",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886666,1757155847529,-400.0,0.00049315,120,"2025-09-06T10:50:47.529",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886667,1757155847539,-400.0,0.00049315,120,"2025-09-06T10:50:47.539",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886668,1757155847549,-400.0,0.00049315,120,"2025-09-06T10:50:47.549",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886669,1757155847559,-400.0,0.00049315,120,"2025-09-06T10:50:47.559",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886670,1757155847568,-400.0,0.00049315,120,"2025-09-06T10:50:47.568",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886671,1757155847578,-400.0,0.00049315,120,"2025-09-06T10:50:47.578",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886672,1757155847588,-400.0,0.00049315,120,"2025-09-06T10:50:47.588",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886673,1757155847597,-404.9183619,0.00049315,120,"2025-09-06T10:50:47.597",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886674,1757155847607,-400.0,0.00049315,120,"2025-09-06T10:50:47.607",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886675,1757155847617,-400.0,0.00049315,120,"2025-09-06T10:50:47.617",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886676,1757155847626,-400.0,0.00049315,120,"2025-09-06T10:50:47.626",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886677,1757155847635,-400.0,0.00049315,120,"2025-09-06T10:50:47.635",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886678,1757155847645,-400.0,0.00049315,120,"2025-09-06T10:50:47.645",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886679,1757155847655,-400.0,0.00049315,120,"2025-09-06T10:50:47.655",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886680,1757155847664,-495.50560847,0.00049315,120,"2025-09-06T10:50:47.664",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886681,1757155847675,-400.0,0.00049315,120,"2025-09-06T10:50:47.675",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886682,1757155847684,-400.0,0.00049315,120,"2025-09-06T10:50:47.684",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886683,1757155847694,-400.0,0.00049315,120,"2025-09-06T10:50:47.694",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886684,1757155847708,-400.0,0.00049315,120,"2025-09-06T10:50:47.708",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886685,1757155847718,-400.0,0.00049315,120,"2025-09-06T10:50:47.718",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886686,1757155847728,-371.50667135,0.00049315,120,"2025-09-06T10:50:47.728",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886687,1757155847740,-400.0,0.00049315,120,"2025-09-06T10:50:47.740",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886688,1757155847750,-400.0,0.00049315,120,"2025-09-06T10:50:47.750",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886689,1757155847761,-400.0,0.00049315,120,"2025-09-06T10:50:47.761",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886690,1757155847772,-400.0,0.00049315,120,"2025-09-06T10:50:47.772",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886691,1757155847782,-400.0,0.00049315,60,"2025-09-06T10:50:47.782",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886692,1757155847793,-400.0,0.00049315,120,"2025-09-06T10:50:47.793",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886693,1757155847803,-400.0,0.00049315,120,"2025-09-06T10:50:47.803",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886694,1757155847814,-400.0,0.00049315,120,"2025-09-06T10:50:47.814",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886695,1757155847825,-400.0,0.00049315,120,"2025-09-06T10:50:47.825",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886696,1757155847835,-400.0,0.00049315,120,"2025-09-06T10:50:47.835",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886697,1757155847845,-400.0,0.00049315,120,"2025-09-06T10:50:47.845",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886698,1757155847855,-400.0,0.00049315,120,"2025-09-06T10:50:47.855",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886699,1757155847865,-400.0,0.00049315,120,"2025-09-06T10:50:47.865",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886700,1757155847876,-400.0,0.00049315,120,"2025-09-06T10:50:47.876",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886701,1757155847887,-400.0,0.00049315,120,"2025-09-06T10:50:47.887",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886702,1757155847897,-400.0,0.00049315,120,"2025-09-06T10:50:47.897",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886703,1757155847909,-400.0,0.00049315,120,"2025-09-06T10:50:47.909",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886704,1757155847919,-400.0,0.00049315,120,"2025-09-06T10:50:47.919",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886705,1757155847930,-400.0,0.00049315,120,"2025-09-06T10:50:47.930",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886706,1757155847940,-400.0,0.00049315,120,"2025-09-06T10:50:47.940",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886707,1757155847950,-400.0,0.00049315,120,"2025-09-06T10:50:47.950",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886708,1757155847960,-400.0,0.00049315,120,"2025-09-06T10:50:47.960",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886709,1757155847971,-400.0,0.00049315,120,"2025-09-06T10:50:47.971",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886710,1757155847981,-430.6487723,0.00049315,120,"2025-09-06T10:50:47.981",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886711,1757155847992,-400.0,0.00049315,120,"2025-09-06T10:50:47.992",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886712,1757155848002,-400.0,0.00049315,120,"2025-09-06T10:50:48.002",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886713,1757155848013,-400.0,0.00049315,120,"2025-09-06T10:50:48.013",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886714,1757155848024,-385.53096551,0.00049315,2,"2025-09-06T10:50:48.024",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886715,1757155848035,-400.0,0.00049315,120,"2025-09-06T10:50:48.035",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886716,1757155848045,-400.0,0.00049315,120,"2025-09-06T10:50:48.045",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886717,1757155848056,-400.0,0.00049315,120,"2025-09-06T10:50:48.056",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886718,1757155848067,-400.0,0.00049315,120,"2025-09-06T10:50:48.067",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886719,1757155848078,-400.0,0.00049315,120,"2025-09-06T10:50:48.078",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886720,1757155848090,-400.0,0.00049315,120,"2025-09-06T10:50:48.090",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886721,1757155848100,-400.0,0.00049315,120,"2025-09-06T10:50:48.100",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886722,1757155848111,-400.0,0.00049315,120,"2025-09-06T10:50:48.111",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886723,1757155848121,-400.0,0.00049315,120,"2025-09-06T10:50:48.121",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886724,1757155848133,-496.59,0.00049315,120,"2025-09-06T10:50:48.133",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886725,1757155848144,-538.18,0.00049315,120,"2025-09-06T10:50:48.144",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886726,1757155848154,-400.0,0.00049315,120,"2025-09-06T10:50:48.154",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886727,1757155848165,-400.0,0.00049315,120,"2025-09-06T10:50:48.165",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886728,1757155848176,-400.0,0.00049315,120,"2025-09-06T10:50:48.176",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886729,1757155848186,-400.0,0.00049315,120,"2025-09-06T10:50:48.186",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886730,1757155848196,-400.0,0.00049315,120,"2025-09-06T10:50:48.196",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886731,1757155848208,-210.47147096,0.00049315,7,"2025-09-06T10:50:48.208",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886732,1757155848218,-400.0,0.00049315,120,"2025-09-06T10:50:48.218",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886733,1757155848228,-400.0,0.00049315,120,"2025-09-06T10:50:48.228",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886734,1757155848239,-400.0,0.00049315,120,"2025-09-06T10:50:48.239",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886735,1757155848249,-400.0,0.00049315,120,"2025-09-06T10:50:48.249",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886736,1757155848260,-400.0,0.00049315,120,"2025-09-06T10:50:48.260",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886737,1757155848270,-400.0,0.00049315,120,"2025-09-06T10:50:48.270",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886738,1757155848281,-500.0,0.00049315,120,"2025-09-06T10:50:48.281",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886739,1757155848291,-500.0,0.00049315,120,"2025-09-06T10:50:48.291",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886740,1757155848301,-400.0,0.00049315,120,"2025-09-06T10:50:48.301",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886741,1757155848314,-500.0,0.00049315,120,"2025-09-06T10:50:48.314",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886742,1757155848323,-500.0,0.00049315,120,"2025-09-06T10:50:48.323",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886743,1757155848333,-403.94666167,0.00049315,120,"2025-09-06T10:50:48.333",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886744,1757155848344,-500.0,0.00049315,120,"2025-09-06T10:50:48.344",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886745,1757155848355,-500.0,0.00049315,120,"2025-09-06T10:50:48.355",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886746,1757155848365,-500.0,0.00049315,120,"2025-09-06T10:50:48.365",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886747,1757155848376,-500.0,0.00049315,120,"2025-09-06T10:50:48.376",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886748,1757155848386,-537.08987,0.00049315,120,"2025-09-06T10:50:48.386",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886749,1757155848397,-400.0,0.00049315,120,"2025-09-06T10:50:48.397",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886750,1757155848407,-400.0,0.00049315,120,"2025-09-06T10:50:48.407",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886751,1757155848417,-400.0,0.00049315,120,"2025-09-06T10:50:48.417",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886752,1757155848427,-400.0,0.00049315,120,"2025-09-06T10:50:48.427",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886753,1757155848437,-400.0,0.00049315,120,"2025-09-06T10:50:48.437",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886754,1757155848648,-403.24224863,0.00049315,120,"2025-09-06T10:50:48.648",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886755,1757155848694,-400.0,0.00049315,120,"2025-09-06T10:50:48.694",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886756,1757155848705,-500.0,0.00049315,120,"2025-09-06T10:50:48.705",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886757,1757155848715,-400.0,0.00049315,120,"2025-09-06T10:50:48.715",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886758,1757155848726,-500.0,0.00049315,120,"2025-09-06T10:50:48.726",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886759,1757155848736,-500.0,0.00049315,120,"2025-09-06T10:50:48.736",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886760,1757155848746,-500.0,0.00049315,120,"2025-09-06T10:50:48.746",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886761,1757155848757,-400.0,0.00049315,120,"2025-09-06T10:50:48.757",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886762,1757155848767,-400.0,0.00049315,120,"2025-09-06T10:50:48.767",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886763,1757155848777,-400.0,0.00049315,120,"2025-09-06T10:50:48.777",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886764,1757155848788,-400.0,0.00049315,120,"2025-09-06T10:50:48.788",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886765,1757155848798,-400.0,0.00049315,120,"2025-09-06T10:50:48.798",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886766,1757155848809,-400.0,0.00049315,120,"2025-09-06T10:50:48.809",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886767,1757155848819,-400.0,0.00049315,120,"2025-09-06T10:50:48.819",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886768,1757155848830,-400.0,0.00049315,120,"2025-09-06T10:50:48.830",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886769,1757155848839,-400.0,0.00049315,120,"2025-09-06T10:50:48.839",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886770,1757155848849,-426.38,0.00049315,120,"2025-09-06T10:50:48.849",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886771,1757155848859,-400.0,0.00049315,120,"2025-09-06T10:50:48.859",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886772,1757155848869,-400.0,0.00049315,120,"2025-09-06T10:50:48.869",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886773,1757155848879,-406.48,0.00049315,120,"2025-09-06T10:50:48.879",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886774,1757155848889,-400.0,0.00049315,120,"2025-09-06T10:50:48.889",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886775,1757155848898,-400.0,0.00049315,120,"2025-09-06T10:50:48.898",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886776,1757155848908,-400.0,0.00049315,120,"2025-09-06T10:50:48.908",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886777,1757155848918,-400.0,0.00049315,120,"2025-09-06T10:50:48.918",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886778,1757155848928,-400.0,0.00049315,120,"2025-09-06T10:50:48.928",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886779,1757155848938,-401.81626062,0.00049315,120,"2025-09-06T10:50:48.938",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886780,1757155848948,-656.06,0.00049315,120,"2025-09-06T10:50:48.948",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886781,1757155848957,-400.0,0.00049315,120,"2025-09-06T10:50:48.957",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886782,1757155848967,-400.0,0.00049315,120,"2025-09-06T10:50:48.967",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886783,1757155848977,-400.0,0.00049315,120,"2025-09-06T10:50:48.977",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886784,1757155848987,-400.0,0.00049315,120,"2025-09-06T10:50:48.987",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886785,1757155848997,-400.0,0.00049315,120,"2025-09-06T10:50:48.997",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886786,1757155849007,-590.88,0.00049315,120,"2025-09-06T10:50:49.007",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886787,1757155849017,-400.0,0.00049315,120,"2025-09-06T10:50:49.017",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886788,1757155849027,-400.0,0.00049315,120,"2025-09-06T10:50:49.027",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886789,1757155849037,-400.0,0.00049315,120,"2025-09-06T10:50:49.037",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886790,1757155849047,-499.47,0.00049315,120,"2025-09-06T10:50:49.047",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886791,1757155849056,-400.0,0.00049315,120,"2025-09-06T10:50:49.056",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886792,1757155849067,-400.0,0.00049315,120,"2025-09-06T10:50:49.067",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886793,1757155849077,-400.0,0.00049315,120,"2025-09-06T10:50:49.077",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886794,1757155849087,-500.0,0.00049315,120,"2025-09-06T10:50:49.087",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886795,1757155849097,-500.0,0.00049315,120,"2025-09-06T10:50:49.097",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886796,1757155849107,-405.22075419,0.00049315,120,"2025-09-06T10:50:49.107",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886797,1757155849117,-400.0,0.00049315,120,"2025-09-06T10:50:49.117",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886798,1757155849126,-400.0,0.00049315,120,"2025-09-06T10:50:49.126",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886799,1757155849136,-400.0,0.00049315,120,"2025-09-06T10:50:49.136",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886800,1757155849146,-402.4469949,0.00049315,120,"2025-09-06T10:50:49.146",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886801,1757155849156,-400.0,0.00049315,120,"2025-09-06T10:50:49.156",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886802,1757155849166,-400.0,0.00049315,120,"2025-09-06T10:50:49.166",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886803,1757155849176,-400.0,0.00049315,120,"2025-09-06T10:50:49.176",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886804,1757155849186,-400.0,0.00049315,120,"2025-09-06T10:50:49.186",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886805,1757155849196,-400.0,0.00049315,120,"2025-09-06T10:50:49.196",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886806,1757155849207,-400.0,0.00049315,120,"2025-09-06T10:50:49.207",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886807,1757155849216,-400.0,0.00049315,120,"2025-09-06T10:50:49.216",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886808,1757155849226,-400.0,0.00049315,120,"2025-09-06T10:50:49.226",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886809,1757155849236,-400.0,0.00049315,120,"2025-09-06T10:50:49.236",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886810,1757155849245,-400.0,0.00049315,120,"2025-09-06T10:50:49.245",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886811,1757155849255,-400.0,0.00049315,120,"2025-09-06T10:50:49.255",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886812,1757155849265,-400.0,0.00049315,120,"2025-09-06T10:50:49.265",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886813,1757155849275,-400.0,0.00049315,120,"2025-09-06T10:50:49.275",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886814,1757155849285,-400.0,0.00049315,120,"2025-09-06T10:50:49.285",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886815,1757155849295,-400.0,0.00049315,120,"2025-09-06T10:50:49.295",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886816,1757155849304,-401.6581156,0.00049315,120,"2025-09-06T10:50:49.304",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886817,1757155849318,-437.08205569,0.00049315,120,"2025-09-06T10:50:49.318",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886818,1757155849327,-400.0,0.00049315,120,"2025-09-06T10:50:49.327",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886819,1757155849336,-400.0,0.00049315,120,"2025-09-06T10:50:49.336",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886820,1757155849346,-400.0,0.00049315,120,"2025-09-06T10:50:49.346",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886821,1757155849356,-400.0,0.00049315,120,"2025-09-06T10:50:49.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886822,1757155849366,-400.0,0.00049315,120,"2025-09-06T10:50:49.366",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886823,1757155849375,-400.0,0.00049315,120,"2025-09-06T10:50:49.375",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886824,1757155849384,-400.0,0.00049315,120,"2025-09-06T10:50:49.384",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886825,1757155849394,-400.0,0.00049315,120,"2025-09-06T10:50:49.394",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886826,1757155849404,-400.0,0.00049315,120,"2025-09-06T10:50:49.404",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886827,1757155849414,-450.83,0.00049315,120,"2025-09-06T10:50:49.414",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886828,1757155849424,-400.0,0.00049315,120,"2025-09-06T10:50:49.424",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886829,1757155849433,-400.0,0.00049315,120,"2025-09-06T10:50:49.433",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886830,1757155849443,-400.0,0.00049315,120,"2025-09-06T10:50:49.443",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886831,1757155849453,-400.0,0.00049315,120,"2025-09-06T10:50:49.453",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886832,1757155849463,-400.0,0.00049315,120,"2025-09-06T10:50:49.463",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886833,1757155849473,-400.0,0.00049315,120,"2025-09-06T10:50:49.473",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886834,1757155849482,-400.0,0.00049315,120,"2025-09-06T10:50:49.482",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886835,1757155849492,-400.0,0.00049315,120,"2025-09-06T10:50:49.492",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886836,1757155849501,-400.0,0.00049315,120,"2025-09-06T10:50:49.501",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886837,1757155849511,-500.0,0.00049315,120,"2025-09-06T10:50:49.511",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886838,1757155849520,-500.0,0.00049315,120,"2025-09-06T10:50:49.520",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886839,1757155849529,-400.0,0.00049315,120,"2025-09-06T10:50:49.529",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886840,1757155849539,-500.0,0.00049315,120,"2025-09-06T10:50:49.539",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886841,1757155849547,-500.0,0.00049315,120,"2025-09-06T10:50:49.547",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886842,1757155849557,-500.0,0.00049315,120,"2025-09-06T10:50:49.557",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886843,1757155849567,-500.0,0.00049315,120,"2025-09-06T10:50:49.567",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886844,1757155849577,-500.0,0.00049315,120,"2025-09-06T10:50:49.577",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886845,1757155849587,-500.0,0.00049315,120,"2025-09-06T10:50:49.587",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886846,1757155849596,-500.0,0.00049315,120,"2025-09-06T10:50:49.596",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886847,1757155849606,-400.0,0.00049315,120,"2025-09-06T10:50:49.606",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886848,1757155849616,-400.0,0.00049315,120,"2025-09-06T10:50:49.616",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886849,1757155849626,-400.0,0.00049315,120,"2025-09-06T10:50:49.626",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886850,1757155849636,-400.0,0.00049315,120,"2025-09-06T10:50:49.636",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886851,1757155849647,-400.0,0.00049315,120,"2025-09-06T10:50:49.647",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886852,1757155849656,-400.0,0.00049315,120,"2025-09-06T10:50:49.656",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886853,1757155849666,-400.0,0.00049315,120,"2025-09-06T10:50:49.666",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886854,1757155849676,-400.0,0.00049315,120,"2025-09-06T10:50:49.676",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886855,1757155849685,-400.0,0.00049315,120,"2025-09-06T10:50:49.685",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886856,1757155849695,-400.0,0.00049315,120,"2025-09-06T10:50:49.695",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886857,1757155849704,-400.0,0.00049315,120,"2025-09-06T10:50:49.704",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886858,1757155849714,-400.0,0.00049315,120,"2025-09-06T10:50:49.714",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886859,1757155849724,-400.0,0.00049315,120,"2025-09-06T10:50:49.724",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886860,1757155849734,-400.0,0.00049315,120,"2025-09-06T10:50:49.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886861,1757155849744,-400.0,0.00049315,120,"2025-09-06T10:50:49.744",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886862,1757155849754,-400.0,0.00049315,120,"2025-09-06T10:50:49.754",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886863,1757155849764,-400.0,0.00049315,120,"2025-09-06T10:50:49.764",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886864,1757155849774,-400.0,0.00049315,120,"2025-09-06T10:50:49.774",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886865,1757155849784,-400.0,0.00049315,120,"2025-09-06T10:50:49.784",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886866,1757155849795,-441.76,0.00049315,120,"2025-09-06T10:50:49.795",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886867,1757155849805,-519.76,0.00049315,120,"2025-09-06T10:50:49.805",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886868,1757155849815,-400.0,0.00049315,120,"2025-09-06T10:50:49.815",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886869,1757155849824,-400.0,0.00049315,120,"2025-09-06T10:50:49.824",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886870,1757155849834,-628.19,0.00049315,120,"2025-09-06T10:50:49.834",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886871,1757155849843,-400.0,0.00049315,120,"2025-09-06T10:50:49.843",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886872,1757155849853,-400.0,0.00049315,120,"2025-09-06T10:50:49.853",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886873,1757155849863,-400.0,0.00049315,120,"2025-09-06T10:50:49.863",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886874,1757155849873,-400.0,0.00049315,120,"2025-09-06T10:50:49.873",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886875,1757155849882,-400.0,0.00049315,120,"2025-09-06T10:50:49.882",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886876,1757155849892,-400.0,0.00049315,120,"2025-09-06T10:50:49.892",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886877,1757155849902,-400.0,0.00049315,120,"2025-09-06T10:50:49.902",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886878,1757155849911,-400.0,0.00049315,120,"2025-09-06T10:50:49.911",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886879,1757155849921,-400.0,0.00049315,120,"2025-09-06T10:50:49.921",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886880,1757155849931,-400.0,0.00049315,120,"2025-09-06T10:50:49.931",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886881,1757155849940,-400.0,0.00049315,120,"2025-09-06T10:50:49.940",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886882,1757155849950,-400.0,0.00049315,120,"2025-09-06T10:50:49.950",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886883,1757155849959,-400.0,0.00049315,120,"2025-09-06T10:50:49.959",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886884,1757155849969,-400.0,0.00049315,120,"2025-09-06T10:50:49.969",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886885,1757155849979,-400.0,0.00049315,120,"2025-09-06T10:50:49.979",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886886,1757155849989,-400.0,0.00049315,120,"2025-09-06T10:50:49.989",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886887,1757155849999,-400.0,0.00049315,120,"2025-09-06T10:50:49.999",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886888,1757155850009,-400.0,0.00049315,120,"2025-09-06T10:50:50.009",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886889,1757155850019,-400.0,0.00049315,120,"2025-09-06T10:50:50.019",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886890,1757155850029,-249.53342731,0.00049315,120,"2025-09-06T10:50:50.029",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886891,1757155850038,-400.0,0.00049315,120,"2025-09-06T10:50:50.038",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886892,1757155850048,-400.0,0.00049315,120,"2025-09-06T10:50:50.048",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886893,1757155850058,-433.6,0.00049315,120,"2025-09-06T10:50:50.058",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886894,1757155850067,-400.0,0.00049315,120,"2025-09-06T10:50:50.067",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886895,1757155850077,-400.0,0.00049315,120,"2025-09-06T10:50:50.077",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886896,1757155850087,-400.0,0.00049315,120,"2025-09-06T10:50:50.087",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886897,1757155850096,-400.0,0.00049315,120,"2025-09-06T10:50:50.096",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886898,1757155850105,-400.0,0.00049315,120,"2025-09-06T10:50:50.105",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886899,1757155850115,-400.0,0.00049315,120,"2025-09-06T10:50:50.115",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886900,1757155850124,-400.0,0.00049315,120,"2025-09-06T10:50:50.124",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886901,1757155850134,-400.0,0.00049315,120,"2025-09-06T10:50:50.134",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886902,1757155850143,-400.0,0.00049315,120,"2025-09-06T10:50:50.143",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886903,1757155850152,-400.0,0.00049315,120,"2025-09-06T10:50:50.152",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886904,1757155850162,-400.0,0.00049315,120,"2025-09-06T10:50:50.162",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886905,1757155850172,-400.0,0.00049315,120,"2025-09-06T10:50:50.172",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886906,1757155850182,-490.39,0.00049315,120,"2025-09-06T10:50:50.182",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886907,1757155850192,-400.0,0.00049315,120,"2025-09-06T10:50:50.192",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886908,1757155850202,-402.843592,0.00049315,120,"2025-09-06T10:50:50.202",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886909,1757155850212,-400.0,0.00049315,120,"2025-09-06T10:50:50.212",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886910,1757155850222,-400.0,0.00049315,120,"2025-09-06T10:50:50.222",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886911,1757155850232,-420.80322692,0.00049315,120,"2025-09-06T10:50:50.232",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886912,1757155850242,-400.0,0.00049315,120,"2025-09-06T10:50:50.242",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886913,1757155850251,-400.0,0.00049315,120,"2025-09-06T10:50:50.251",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886914,1757155850261,-400.0,0.00049315,120,"2025-09-06T10:50:50.261",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886915,1757155850271,-400.0,0.00049315,120,"2025-09-06T10:50:50.271",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886916,1757155850281,-400.0,0.00049315,120,"2025-09-06T10:50:50.281",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886917,1757155850291,-464.95042614,0.00049315,120,"2025-09-06T10:50:50.291",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886918,1757155850301,-400.0,0.00049315,120,"2025-09-06T10:50:50.301",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886919,1757155850311,-403.37193029,0.00049315,12,"2025-09-06T10:50:50.311",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886920,1757155850322,-400.0,0.00049315,120,"2025-09-06T10:50:50.322",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886921,1757155850331,-402.59038168,0.00049315,120,"2025-09-06T10:50:50.331",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886922,1757155850341,-400.0,0.00049315,120,"2025-09-06T10:50:50.341",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886923,1757155850351,-400.0,0.00049315,120,"2025-09-06T10:50:50.351",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886924,1757155850361,-400.0,0.00049315,120,"2025-09-06T10:50:50.361",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886925,1757155850371,-541.21,0.00049315,120,"2025-09-06T10:50:50.371",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886926,1757155850381,-400.0,0.00049315,120,"2025-09-06T10:50:50.381",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886927,1757155850390,-400.0,0.00049315,120,"2025-09-06T10:50:50.390",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886928,1757155850400,-400.0,0.00049315,120,"2025-09-06T10:50:50.400",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886929,1757155850409,-400.0,0.00049315,120,"2025-09-06T10:50:50.409",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886930,1757155850419,-400.0,0.00049315,120,"2025-09-06T10:50:50.419",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886931,1757155850429,-398.68379544,0.00049315,120,"2025-09-06T10:50:50.429",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886932,1757155850438,-400.0,0.00049315,120,"2025-09-06T10:50:50.438",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886933,1757155850448,-402.25775921,0.00049315,120,"2025-09-06T10:50:50.448",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886934,1757155850457,-400.0,0.00049315,120,"2025-09-06T10:50:50.457",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886935,1757155850467,-400.0,0.00049315,120,"2025-09-06T10:50:50.467",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886936,1757155850477,-400.0,0.00049315,120,"2025-09-06T10:50:50.477",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886937,1757155850487,-401.47560582,0.00049315,120,"2025-09-06T10:50:50.487",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886938,1757155850497,-400.0,0.00049315,120,"2025-09-06T10:50:50.497",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886939,1757155850506,-400.0,0.00049315,120,"2025-09-06T10:50:50.506",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886940,1757155850516,-400.0,0.00049315,120,"2025-09-06T10:50:50.516",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886941,1757155850526,-400.0,0.00049315,120,"2025-09-06T10:50:50.526",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886942,1757155850535,-400.0,0.00049315,120,"2025-09-06T10:50:50.535",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886943,1757155850545,-400.0,0.00049315,120,"2025-09-06T10:50:50.545",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886944,1757155850555,-402.47604802,0.00049315,120,"2025-09-06T10:50:50.555",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886945,1757155850564,-400.0,0.00049315,120,"2025-09-06T10:50:50.564",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886946,1757155850574,-400.0,0.00049315,120,"2025-09-06T10:50:50.574",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886947,1757155850584,-400.0,0.00049315,120,"2025-09-06T10:50:50.584",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886948,1757155850593,-400.0,0.00049315,120,"2025-09-06T10:50:50.593",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886949,1757155850602,-400.0,0.00049315,120,"2025-09-06T10:50:50.602",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886950,1757155850612,-400.0,0.00049315,120,"2025-09-06T10:50:50.612",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886951,1757155850621,-400.0,0.00049315,120,"2025-09-06T10:50:50.621",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886952,1757155850630,-400.0,0.00049315,120,"2025-09-06T10:50:50.630",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886953,1757155850639,-400.0,0.00049315,120,"2025-09-06T10:50:50.639",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886954,1757155850648,-400.0,0.00049315,120,"2025-09-06T10:50:50.648",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886955,1757155850656,-400.0,0.00049315,120,"2025-09-06T10:50:50.656",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886956,1757155850665,-400.0,0.00049315,120,"2025-09-06T10:50:50.665",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886957,1757155850674,-439.92,0.00049315,120,"2025-09-06T10:50:50.674",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886958,1757155850684,-400.0,0.00049315,120,"2025-09-06T10:50:50.684",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886959,1757155850694,-400.0,0.00049315,120,"2025-09-06T10:50:50.694",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886960,1757155850704,-400.0,0.00049315,120,"2025-09-06T10:50:50.704",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886961,1757155850714,-400.0,0.00049315,120,"2025-09-06T10:50:50.714",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886962,1757155850724,-404.98392533,0.00049315,120,"2025-09-06T10:50:50.724",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886963,1757155850734,-404.18885488,0.00049315,120,"2025-09-06T10:50:50.734",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886964,1757155850743,-400.0,0.00049315,120,"2025-09-06T10:50:50.743",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886965,1757155850753,-400.0,0.00049315,120,"2025-09-06T10:50:50.753",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886966,1757155850763,-400.0,0.00049315,120,"2025-09-06T10:50:50.763",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886967,1757155850773,-402.22104073,0.00049315,120,"2025-09-06T10:50:50.773",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886968,1757155850783,-400.0,0.00049315,120,"2025-09-06T10:50:50.783",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886969,1757155850794,-400.0,0.00049315,120,"2025-09-06T10:50:50.794",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886970,1757155850804,-400.0,0.00049315,120,"2025-09-06T10:50:50.804",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886971,1757155850814,-400.0,0.00049315,120,"2025-09-06T10:50:50.814",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886972,1757155850824,-598.68,0.00049315,120,"2025-09-06T10:50:50.824",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886973,1757155850834,-400.0,0.00049315,120,"2025-09-06T10:50:50.834",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886974,1757155850844,-400.0,0.00049315,120,"2025-09-06T10:50:50.844",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886975,1757155850854,-666.94,0.00049315,120,"2025-09-06T10:50:50.854",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886976,1757155850864,-400.0,0.00049315,120,"2025-09-06T10:50:50.864",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886977,1757155850873,-400.0,0.00049315,120,"2025-09-06T10:50:50.873",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886978,1757155850883,-400.0,0.00049315,120,"2025-09-06T10:50:50.883",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886979,1757155850893,-400.0,0.00049315,120,"2025-09-06T10:50:50.893",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886980,1757155850903,-400.0,0.00049315,120,"2025-09-06T10:50:50.903",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886981,1757155850912,-400.0,0.00049315,120,"2025-09-06T10:50:50.912",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886982,1757155850922,-402.0167773,0.00049315,120,"2025-09-06T10:50:50.922",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886983,1757155850932,-400.0,0.00049315,120,"2025-09-06T10:50:50.932",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886984,1757155850942,-462.92,0.00049315,90,"2025-09-06T10:50:50.942",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886985,1757155850952,-401.92684513,0.00049315,120,"2025-09-06T10:50:50.952",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886986,1757155850962,-400.0,0.00049315,30,"2025-09-06T10:50:50.962",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886987,1757155850972,-400.0,0.00049315,120,"2025-09-06T10:50:50.972",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886988,1757155850982,-400.0,0.00049315,120,"2025-09-06T10:50:50.982",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886989,1757155850992,-400.0,0.00049315,120,"2025-09-06T10:50:50.992",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886990,1757155851002,-400.0,0.00049315,120,"2025-09-06T10:50:51.002",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886991,1757155851011,-406.54615682,0.00049315,30,"2025-09-06T10:50:51.011",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886992,1757155851021,-400.0,0.00049315,120,"2025-09-06T10:50:51.021",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886993,1757155851030,-500.0,0.00049315,120,"2025-09-06T10:50:51.030",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886994,1757155851040,-509.04118898,0.00049315,120,"2025-09-06T10:50:51.040",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886995,1757155851049,-502.73425044,0.00049315,120,"2025-09-06T10:50:51.049",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886996,1757155851059,-400.0,0.00049315,120,"2025-09-06T10:50:51.059",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886997,1757155851069,-346.07755665,0.00049315,120,"2025-09-06T10:50:51.069",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886998,1757155852141,-933.0,0.000411,2,"2025-09-06T10:50:52.141",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383886999,1757155852151,-933.0723617,0.000466,2,"2025-09-06T10:50:52.151",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887000,1757155852160,-53.92244335,0.00049315,120,"2025-09-06T10:50:52.160",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887001,1757155852169,-400.0,0.00049315,120,"2025-09-06T10:50:52.169",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887002,1757155852179,-400.0,0.00049315,120,"2025-09-06T10:50:52.179",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887003,1757155852189,-400.0,0.00049315,120,"2025-09-06T10:50:52.189",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887004,1757155852199,-400.0,0.00049315,120,"2025-09-06T10:50:52.199",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887005,1757155852208,-400.0,0.00049315,120,"2025-09-06T10:50:52.208",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887006,1757155852218,-400.0,0.00049315,120,"2025-09-06T10:50:52.218",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887007,1757155852227,-498.17531397,0.00049315,120,"2025-09-06T10:50:52.227",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887008,1757155852237,-400.0,0.00049315,120,"2025-09-06T10:50:52.237",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887009,1757155852246,-400.0,0.00049315,120,"2025-09-06T10:50:52.246",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887010,1757155852256,-400.0,0.00049315,120,"2025-09-06T10:50:52.256",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887011,1757155852265,-400.0,0.00049315,120,"2025-09-06T10:50:52.265",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887012,1757155852275,-400.0,0.00049315,120,"2025-09-06T10:50:52.275",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887013,1757155852284,-402.10406275,0.00049315,120,"2025-09-06T10:50:52.284",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887014,1757155852294,-500.0,0.00049315,120,"2025-09-06T10:50:52.294",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887015,1757155852303,-500.0,0.00049315,120,"2025-09-06T10:50:52.303",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887016,1757155852315,-500.0,0.00049315,120,"2025-09-06T10:50:52.315",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887017,1757155852324,-113.20036058,0.00049315,120,"2025-09-06T10:50:52.324",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887018,1757155852394,-286.79963942,0.00049315,120,"2025-09-06T10:50:52.394",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887019,1757155852404,-503.53325118,0.00049315,120,"2025-09-06T10:50:52.404",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887020,1757155852414,-400.0,0.00049315,120,"2025-09-06T10:50:52.414",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887021,1757155852423,-401.4629452,0.00049315,120,"2025-09-06T10:50:52.423",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887022,1757155852432,-35.31552968,0.00049315,120,"2025-09-06T10:50:52.432",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887023,1757155886280,688.8551752,0.000249,2,"2025-09-06T10:51:26.280",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887024,1757155886356,688.85517507,0.00027827,8,"2025-09-06T10:51:26.356",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887025,1757155886653,688.85517507,0.00030754,14,"2025-09-06T10:51:26.653",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887027,1757156287492,300.0,0.0002739,120,"2025-09-06T10:58:07.492",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887028,1757156287669,300.0,0.00026313,120,"2025-09-06T10:58:07.669",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887029,1757156287836,300.0,0.00028958,120,"2025-09-06T10:58:07.836",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887030,1757156291114,195.0,0.0002739,120,"2025-09-06T10:58:11.114",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887031,1757156291359,195.0,0.00026313,120,"2025-09-06T10:58:11.359",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887032,1757156291495,195.0,0.00028958,120,"2025-09-06T10:58:11.495",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887033,1757156343374,195.0,0.0002739,120,"2025-09-06T10:59:03.374",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887034,1757156343551,195.0,0.00026313,120,"2025-09-06T10:59:03.551",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887035,1757156343771,195.0,0.00028938,120,"2025-09-06T10:59:03.771",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887036,1757156347190,300.0,0.0002739,120,"2025-09-06T10:59:07.190",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887037,1757156347357,300.0,0.00026313,120,"2025-09-06T10:59:07.357",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887038,1757156351282,500.0,0.0002739,120,"2025-09-06T10:59:11.282",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887039,1757156351481,500.0,0.00026313,120,"2025-09-06T10:59:11.481",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887040,1757156351655,500.0,0.00028938,120,"2025-09-06T10:59:11.655",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887041,1757156353408,300.0,0.0002739,120,"2025-09-06T10:59:13.408",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887042,1757156353585,300.0,0.00026145,120,"2025-09-06T10:59:13.585",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887043,1757156353767,300.0,0.0002772,120,"2025-09-06T10:59:13.767",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887044,1757156354569,150.0,0.0002739,120,"2025-09-06T10:59:14.569",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887045,1757156409664,300.0,0.00028705,120,"2025-09-06T11:00:09.664",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887046,1757156409801,300.0,0.00026568,120,"2025-09-06T11:00:09.801",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887047,1757156409960,300.0,0.00027124,120,"2025-09-06T11:00:09.960",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887048,1757156410099,300.0,0.00027124,120,"2025-09-06T11:00:10.099",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887049,1757156410254,300.0,0.00027124,120,"2025-09-06T11:00:10.254",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887050,1757156413410,300.0,0.00028705,120,"2025-09-06T11:00:13.410",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887051,1757156413549,300.0,0.00026568,120,"2025-09-06T11:00:13.549",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887052,1757156413697,300.0,0.00027124,120,"2025-09-06T11:00:13.697",0.00038324999999999996,56.73,0.9674838429630395,2681215280.9801826]
[383887065,1757156817113,-233.47120716,0.0002475,2,"2025-09-06T11:06:57.113",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887066,1757156817135,-281.7826859,0.00024825,2,"2025-09-06T11:06:57.135",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887067,1757156817157,-195.0,0.0002485,2,"2025-09-06T11:06:57.157",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887068,1757156817179,-161.81299918,0.000249,2,"2025-09-06T11:06:57.179",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887069,1757156817203,-158.26001207,0.000249,2,"2025-09-06T11:06:57.203",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887070,1757156839409,-340.20349562,0.000249,2,"2025-09-06T11:07:19.409",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887071,1757156843090,-144.26438592,0.000249,2,"2025-09-06T11:07:23.090",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887072,1757156843111,-1183.35303075,0.000249,2,"2025-09-06T11:07:23.111",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887073,1757156843131,-195.0,0.00025049,2,"2025-09-06T11:07:23.131",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887074,1757156843152,-300.0,0.00025089,2,"2025-09-06T11:07:23.152",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887075,1757156843173,-195.0,0.00025278,2,"2025-09-06T11:07:23.173",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887076,1757156843193,-159.12551718,0.00025995,2,"2025-09-06T11:07:23.193",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887077,1757156843214,-300.0,0.0002602,2,"2025-09-06T11:07:23.214",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887078,1757156843235,-300.0,0.0002602,2,"2025-09-06T11:07:23.235",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887079,1757156843256,-161.81299918,0.00026646,2,"2025-09-06T11:07:23.256",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887080,1757156843277,-195.0,0.0002728,2,"2025-09-06T11:07:23.277",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887081,1757156843298,-300.0,0.0002728,2,"2025-09-06T11:07:23.298",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887082,1757156843319,-250.0,0.0002728,2,"2025-09-06T11:07:23.319",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887083,1757156843340,-1200.0,0.00027388,2,"2025-09-06T11:07:23.340",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887084,1757156843366,-300.0,0.00027388,2,"2025-09-06T11:07:23.366",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887085,1757156843389,-1200.0,0.00027388,2,"2025-09-06T11:07:23.389",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887086,1757156843410,-300.0,0.00027389,2,"2025-09-06T11:07:23.410",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887087,1757156843431,-161.81299918,0.00027389,2,"2025-09-06T11:07:23.431",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887088,1757156843451,-195.0,0.0002739,2,"2025-09-06T11:07:23.451",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887089,1757156843472,-300.0,0.0002739,2,"2025-09-06T11:07:23.472",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887090,1757156843494,-250.0,0.0002739,2,"2025-09-06T11:07:23.494",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887091,1757156843514,-209.03668,0.00027802,2,"2025-09-06T11:07:23.514",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887092,1757156843538,-642.72789332,0.00027827,8,"2025-09-06T11:07:23.538",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887093,1757156843559,-8221.65799646,0.0002945,2,"2025-09-06T11:07:23.559",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887094,1757156846539,-591.67651537,0.0002945,2,"2025-09-06T11:07:26.539",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887095,1757156846563,-1061.49119454,0.0002945,2,"2025-09-06T11:07:26.563",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887096,1757156846589,-426.0,0.00029598,2,"2025-09-06T11:07:26.589",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887097,1757156846615,-232.0,0.00029599,2,"2025-09-06T11:07:26.615",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887098,1757156846640,-1028.00009783,0.00029728,2,"2025-09-06T11:07:26.640",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887099,1757156881852,300.0,0.00029864,120,"2025-09-06T11:08:01.852",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887100,1757156947902,-152.44,0.00021282,2,"2025-09-06T11:09:07.902",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887101,1757156947927,-152.44,0.00022402,2,"2025-09-06T11:09:07.927",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887102,1757156947953,-152.44,0.00023522,2,"2025-09-06T11:09:07.953",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887103,1757156947979,-152.44,0.00024642,2,"2025-09-06T11:09:07.979",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887104,1757156948007,-619.75288226,0.000249,2,"2025-09-06T11:09:08.007",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887105,1757156948034,-152.44,0.00025762,2,"2025-09-06T11:09:08.034",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887106,1757156948059,-152.44,0.00026882,2,"2025-09-06T11:09:08.059",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887107,1757156948084,-619.75288205,0.00027827,8,"2025-09-06T11:09:08.084",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887108,1757156948109,-152.44,0.00028002,2,"2025-09-06T11:09:08.109",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887109,1757156948136,-152.44,0.00029122,2,"2025-09-06T11:09:08.136",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887110,1757156948159,-171.99990217,0.00029728,2,"2025-09-06T11:09:08.159",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887111,1757156948187,-295.83825769,0.00029728,2,"2025-09-06T11:09:08.187",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887112,1757156948209,-161.0,0.0003,7,"2025-09-06T11:09:08.209",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887113,1757156948232,-152.44,0.00030242,2,"2025-09-06T11:09:08.232",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887114,1757156948256,-619.75288205,0.00030754,14,"2025-09-06T11:09:08.256",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887115,1757156948283,-152.44,0.00031362,2,"2025-09-06T11:09:08.283",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887116,1757156948306,-152.44,0.00032483,2,"2025-09-06T11:09:08.306",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887117,1757156948329,-300.0,0.00032701,120,"2025-09-06T11:09:08.329",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887118,1757156948353,-300.0,0.00032701,120,"2025-09-06T11:09:08.353",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887119,1757156948376,-166.29,0.00032732,2,"2025-09-06T11:09:08.376",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887120,1757156948399,-500.0,0.00033582,2,"2025-09-06T11:09:08.399",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887121,1757156948423,-152.44,0.00033603,2,"2025-09-06T11:09:08.423",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887122,1757156948447,-619.75288205,0.00033682,21,"2025-09-06T11:09:08.447",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887123,1757156948471,-152.44,0.00034723,2,"2025-09-06T11:09:08.471",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887124,1757156948495,-158.126981,0.00035616,10,"2025-09-06T11:09:08.495",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887125,1757156948518,-152.44,0.00035843,2,"2025-09-06T11:09:08.518",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887126,1757156948542,-619.75288205,0.00036609,27,"2025-09-06T11:09:08.542",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887127,1757156948564,-500.0,0.00036771,7,"2025-09-06T11:09:08.564",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887128,1757156948588,-152.44,0.00036963,2,"2025-09-06T11:09:08.588",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887129,1757156948610,-200.16049668,0.00037268,7,"2025-09-06T11:09:08.610",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887130,1757156956082,-295.83825768,0.00036963,2,"2025-09-06T11:09:16.082",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887131,1757156956104,-299.83950332,0.00037268,7,"2025-09-06T11:09:16.104",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887132,1757156956125,-500.0,0.00037695,7,"2025-09-06T11:09:16.125",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887133,1757156956146,-500.0,0.00038056,7,"2025-09-06T11:09:16.146",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887134,1757156956168,-152.44,0.00038083,2,"2025-09-06T11:09:16.168",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887135,1757156956193,-500.0,0.00038482,7,"2025-09-06T11:09:16.193",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887136,1757156956215,-300.0,0.00038677,5,"2025-09-06T11:09:16.215",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887137,1757156956235,-410.667,0.00038678,52,"2025-09-06T11:09:16.235",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887138,1757156956256,-150.99,0.00038678,2,"2025-09-06T11:09:16.256",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887139,1757156956291,-999.99,0.00038678,2,"2025-09-06T11:09:16.291",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887140,1757156956314,-2714.75177839,0.00038678,2,"2025-09-06T11:09:16.314",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887141,1757156967787,500.0,0.00029628,2,"2025-09-06T11:09:27.787",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887143,1757157031972,-155.0,0.00038436,2,"2025-09-06T11:10:31.972",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887144,1757157031984,-155.0,0.00038436,2,"2025-09-06T11:10:31.984",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887145,1757157031996,-1509.61601428,0.00038436,2,"2025-09-06T11:10:31.996",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887146,1757157032009,-164.09383145,0.00038726,2,"2025-09-06T11:10:32.009",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887147,1757157032020,-320.0,0.00038899,5,"2025-09-06T11:10:32.020",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887148,1757157032031,-8544.22728215,0.000389,2,"2025-09-06T11:10:32.031",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887149,1757157032048,-520.82613864,0.000389,2,"2025-09-06T11:10:32.048",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887151,1757157032064,-21418.43393816,0.000389,2,"2025-09-06T11:10:32.064",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887152,1757157032076,-1584.86930158,0.000389,2,"2025-09-06T11:10:32.076",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887153,1757157032123,-1272.5,0.000389,2,"2025-09-06T11:10:32.123",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887165,1757157037898,-1334.17623947,0.000389,2,"2025-09-06T11:10:37.898",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887166,1757157037908,-1000.0,0.000389,2,"2025-09-06T11:10:37.908",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887167,1757157037918,-168.0,0.00038926,7,"2025-09-06T11:10:37.918",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887168,1757157037931,-280.0,0.00038928,30,"2025-09-06T11:10:37.931",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887169,1757157037940,-168.0,0.00038941,2,"2025-09-06T11:10:37.940",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887170,1757157037953,-500.0,0.00039095,7,"2025-09-06T11:10:37.953",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887171,1757157037963,-168.0,0.00039157,7,"2025-09-06T11:10:37.963",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887172,1757157037975,-152.44,0.00039203,2,"2025-09-06T11:10:37.975",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887173,1757157037985,-250.0,0.00039281,2,"2025-09-06T11:10:37.985",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887174,1757157037994,-168.0,0.00039332,2,"2025-09-06T11:10:37.994",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887175,1757157038004,-666.0,0.00039381,3,"2025-09-06T11:10:38.004",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887176,1757157038014,-3091.62,0.00039484,2,"2025-09-06T11:10:38.014",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887177,1757157038024,-150.99,0.00039484,2,"2025-09-06T11:10:38.024",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887178,1757157038033,-619.75288205,0.00039536,33,"2025-09-06T11:10:38.033",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887179,1757157038042,-166.92,0.00039594,120,"2025-09-06T11:10:38.042",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887180,1757157038053,-221.20299248,0.00039677,2,"2025-09-06T11:10:38.053",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887181,1757157038063,-160.0,0.00039727,7,"2025-09-06T11:10:38.063",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887182,1757157038073,-1234.0,0.0003974,2,"2025-09-06T11:10:38.073",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887183,1757157038083,-1434.0,0.00039784,2,"2025-09-06T11:10:38.083",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887184,1757157038092,-398.0,0.00039982,2,"2025-09-06T11:10:38.092",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887185,1757157038102,-168.0,0.00040268,7,"2025-09-06T11:10:38.102",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887186,1757157038112,-152.44,0.00040323,2,"2025-09-06T11:10:38.112",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887188,1757157038121,-168.0,0.00040351,2,"2025-09-06T11:10:38.121",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887190,1757157038130,-168.0,0.00040464,2,"2025-09-06T11:10:38.130",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887192,1757157038140,-168.0,0.00040485,2,"2025-09-06T11:10:38.140",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887194,1757157038149,-5000.0,0.00040623,120,"2025-09-06T11:10:38.149",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887196,1757157038160,-168.0,0.00040635,7,"2025-09-06T11:10:38.160",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887198,1757157038169,-175.8,0.00040884,120,"2025-09-06T11:10:38.169",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887200,1757157038179,-168.0,0.00040888,2,"2025-09-06T11:10:38.179",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887202,1757157038191,-168.0,0.00041001,7,"2025-09-06T11:10:38.191",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887204,1757157038200,-168.0,0.00041031,2,"2025-09-06T11:10:38.200",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887206,1757157038211,-391.34265813,0.000411,2,"2025-09-06T11:10:38.211",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887208,1757157038220,-312.81,0.00041167,120,"2025-09-06T11:10:38.220",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887210,1757157038230,-168.0,0.00041313,2,"2025-09-06T11:10:38.230",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887212,1757157038240,-19.7166654,0.00041443,2,"2025-09-06T11:10:38.240",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887215,1757157038259,-132.7233346,0.00041443,2,"2025-09-06T11:10:38.259",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887217,1757157038269,-500.0,0.00041462,30,"2025-09-06T11:10:38.269",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887220,1757157038279,-164.81699276,0.00041533,120,"2025-09-06T11:10:38.279",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887228,1757157038351,-3.18300724,0.00041533,120,"2025-09-06T11:10:38.351",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887230,1757157038361,-168.0,0.00041698,2,"2025-09-06T11:10:38.361",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887232,1757157038370,-168.0,0.00041759,120,"2025-09-06T11:10:38.370",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887234,1757157038380,-168.0,0.00041777,2,"2025-09-06T11:10:38.380",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887236,1757157038390,-18.54860248,0.00041869,2,"2025-09-06T11:10:38.390",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887310,1757157039103,-37.80038833,0.00041869,2,"2025-09-06T11:10:39.103",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887407,1757157040041,-108.19100919,0.00041869,2,"2025-09-06T11:10:40.041",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887409,1757157040052,-500.0,0.00041964,30,"2025-09-06T11:10:40.052",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887411,1757157040060,-500.0,0.00042134,30,"2025-09-06T11:10:40.060",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887413,1757157040069,-168.0,0.00042277,2,"2025-09-06T11:10:40.069",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887415,1757157040078,-156.48,0.00042295,2,"2025-09-06T11:10:40.078",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887417,1757157040087,-191.84,0.00042295,2,"2025-09-06T11:10:40.087",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887419,1757157040096,-168.0,0.00042299,2,"2025-09-06T11:10:40.096",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887421,1757157040105,-500.0,0.0004236,30,"2025-09-06T11:10:40.105",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887423,1757157040115,-164.09383144,0.00042364,2,"2025-09-06T11:10:40.115",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887425,1757157040124,-371.62443285,0.00042463,39,"2025-09-06T11:10:40.124",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887427,1757157040137,-248.1284492,0.00042463,39,"2025-09-06T11:10:40.137",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887429,1757157040147,-168.0,0.00042466,2,"2025-09-06T11:10:40.147",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887431,1757157040156,-152.44,0.00042563,2,"2025-09-06T11:10:40.156",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887433,1757157040166,-168.0,0.00042601,2,"2025-09-06T11:10:40.166",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887435,1757157040176,-168.0,0.00042758,120,"2025-09-06T11:10:40.176",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887437,1757157040186,-250.0,0.00042777,120,"2025-09-06T11:10:40.186",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887440,1757157040197,-391.0,0.0004282,30,"2025-09-06T11:10:40.197",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887442,1757157040207,-200.0,0.0004301,2,"2025-09-06T11:10:40.207",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887444,1757157040216,-200.0,0.00043041,2,"2025-09-06T11:10:40.216",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887446,1757157040226,-846.33286217,0.0004306,2,"2025-09-06T11:10:40.226",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887448,1757157040237,-157.13713783,0.0004306,2,"2025-09-06T11:10:40.237",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887450,1757157040247,-500.0,0.00043503,30,"2025-09-06T11:10:40.247",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887452,1757157040256,-500.0,0.00043661,30,"2025-09-06T11:10:40.256",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887454,1757157040266,-500.0,0.00043837,30,"2025-09-06T11:10:40.266",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887456,1757157040276,-2119.35720862,0.00044,120,"2025-09-06T11:10:40.276",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887458,1757157040286,-2.40406156,0.0004441,2,"2025-09-06T11:10:40.286",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383887740,1757157043180,-114.48076714,0.00040535,2,"2025-09-06T11:10:43.180",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888009,1757157045882,-151.26619555,0.00040535,2,"2025-09-06T11:10:45.882",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888011,1757157045892,-265.74696267,0.00044218,2,"2025-09-06T11:10:45.892",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888013,1757157045902,-189.43593844,0.0004441,2,"2025-09-06T11:10:45.902",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888015,1757157045913,-150.0,0.00045,7,"2025-09-06T11:10:45.913",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888017,1757157045924,-150.00000001,0.00045,7,"2025-09-06T11:10:45.924",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888020,1757157045938,-150.0,0.00045,7,"2025-09-06T11:10:45.938",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888022,1757157045949,-150.0,0.00045,7,"2025-09-06T11:10:45.949",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888024,1757157045959,-150.0,0.00045,7,"2025-09-06T11:10:45.959",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888026,1757157045969,-150.00000001,0.00045,7,"2025-09-06T11:10:45.969",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888028,1757157045980,-619.75288205,0.00045391,46,"2025-09-06T11:10:45.980",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888030,1757157045990,-500.0,0.00046049,30,"2025-09-06T11:10:45.990",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888032,1757157046000,-312.81,0.00046313,120,"2025-09-06T11:10:46.000",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888034,1757157046009,-191.84,0.00046525,2,"2025-09-06T11:10:46.009",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888036,1757157046019,-500.0,0.00046685,2,"2025-09-06T11:10:46.019",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888038,1757157046029,-1425.0,0.00047162,7,"2025-09-06T11:10:46.029",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888040,1757157046039,-1425.0,0.00047302,7,"2025-09-06T11:10:46.039",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888042,1757157046050,-1425.0,0.00047349,7,"2025-09-06T11:10:46.050",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888044,1757157046059,-16689.01228918,0.000474,120,"2025-09-06T11:10:46.059",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888172,1757157055495,182.7974761,0.00032122,2,"2025-09-06T11:10:55.495",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888174,1757157122457,454.48544703,0.000249,2,"2025-09-06T11:12:02.457",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888175,1757157122507,454.48544683,0.00027827,8,"2025-09-06T11:12:02.507",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888176,1757157122579,454.48544683,0.00030754,14,"2025-09-06T11:12:02.579",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888177,1757157122652,454.48544683,0.00033682,21,"2025-09-06T11:12:02.652",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888178,1757157292863,-211.84866472,0.00018344,2,"2025-09-06T11:14:52.863",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888179,1757157295308,-149.15133528,0.00018344,2,"2025-09-06T11:14:55.308",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888180,1757157370579,150.0,0.0002739,120,"2025-09-06T11:16:10.579",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888181,1757157370745,150.0,0.00026364,120,"2025-09-06T11:16:10.745",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888182,1757157431010,195.0,0.0002739,120,"2025-09-06T11:17:11.010",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888183,1757157431555,195.0,0.00026364,120,"2025-09-06T11:17:11.555",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888184,1757157432151,300.0,0.0002739,120,"2025-09-06T11:17:12.151",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888185,1757157432342,300.0,0.00026364,120,"2025-09-06T11:17:12.342",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888186,1757157485061,500.0,0.0002739,120,"2025-09-06T11:18:05.061",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888187,1757157485205,500.0,0.00026364,120,"2025-09-06T11:18:05.205",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888188,1757157485640,300.0,0.0002739,120,"2025-09-06T11:18:05.640",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888189,1757157485790,300.0,0.00026364,120,"2025-09-06T11:18:05.790",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888190,1757157663867,500.0,0.0002739,120,"2025-09-06T11:21:03.867",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888191,1757157664039,500.0,0.00026364,120,"2025-09-06T11:21:04.039",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888192,1757157666672,2500.0,0.0002739,120,"2025-09-06T11:21:06.672",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888193,1757157666875,2500.0,0.00026364,120,"2025-09-06T11:21:06.875",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888194,1757157667679,300.0,0.0002739,120,"2025-09-06T11:21:07.679",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888195,1757157667882,300.0,0.00026364,120,"2025-09-06T11:21:07.882",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888196,1757157668052,300.0,0.00029544,120,"2025-09-06T11:21:08.052",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888198,1757157722797,150.0,0.0002739,120,"2025-09-06T11:22:02.797",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888203,1757157920319,6576.47263944,9e-05,2,"2025-09-06T11:25:20.319",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888204,1757157937838,4863.52736056,9e-05,2,"2025-09-06T11:25:37.838",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888212,1757157973002,-159.42,0.00019311,2,"2025-09-06T11:26:13.002",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888213,1757158107770,150.0,0.00038435,75,"2025-09-06T11:28:27.770",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888214,1757158126671,388.57419555,0.00038435,120,"2025-09-06T11:28:46.671",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888215,1757158146148,-4760.95182488,0.0002,2,"2025-09-06T11:29:06.148",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888216,1757158149127,-29978.3274,0.0002,2,"2025-09-06T11:29:09.127",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888217,1757158151096,-11658.6980931,0.0002,2,"2025-09-06T11:29:11.096",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888218,1757158153149,-27198.04716129,0.0002,2,"2025-09-06T11:29:13.149",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888219,1757158153170,-148.84280443,0.00020555,2,"2025-09-06T11:29:13.170",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888220,1757158154101,-1899.89208306,0.00020555,2,"2025-09-06T11:29:14.101",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888221,1757158154122,-159.552256,0.00020973,2,"2025-09-06T11:29:14.122",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888222,1757158154142,-500.0,0.00020973,2,"2025-09-06T11:29:14.142",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888223,1757158154165,-500.0,0.00020999,2,"2025-09-06T11:29:14.165",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888224,1757158154188,-500.0,0.00020999,2,"2025-09-06T11:29:14.188",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888225,1757158154210,-500.0,0.00020999,2,"2025-09-06T11:29:14.210",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888226,1757158154232,-500.0,0.00020999,2,"2025-09-06T11:29:14.232",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888227,1757158154254,-500.0,0.00020999,2,"2025-09-06T11:29:14.254",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888228,1757158154276,-500.0,0.00020999,2,"2025-09-06T11:29:14.276",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888229,1757158154299,-500.0,0.00020999,2,"2025-09-06T11:29:14.299",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888230,1757158154322,-500.0,0.00020999,2,"2025-09-06T11:29:14.322",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888231,1757158154344,-327.86050124,0.00020999,2,"2025-09-06T11:29:14.344",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888232,1757158154366,-500.0,0.00020999,2,"2025-09-06T11:29:14.366",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888233,1757158154388,-500.0,0.00020999,2,"2025-09-06T11:29:14.388",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888234,1757158154410,-500.0,0.00020999,2,"2025-09-06T11:29:14.410",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888235,1757158154441,-500.0,0.00020999,2,"2025-09-06T11:29:14.441",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888236,1757158154464,-500.0,0.00020999,2,"2025-09-06T11:29:14.464",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888237,1757158154487,-500.0,0.00020999,2,"2025-09-06T11:29:14.487",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888238,1757158154511,-500.0,0.00020999,2,"2025-09-06T11:29:14.511",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888239,1757158154533,-369.76227791,0.00020999,2,"2025-09-06T11:29:14.533",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888240,1757158154557,-24390.02724179,0.00021,2,"2025-09-06T11:29:14.557",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888241,1757158167104,-393.19863334,0.00021,2,"2025-09-06T11:29:27.104",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888246,1757158232101,-500.0,0.00020973,2,"2025-09-06T11:30:32.101",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888247,1757158232113,-500.0,0.00020973,2,"2025-09-06T11:30:32.113",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888248,1757158232125,-1200.0,0.00020999,2,"2025-09-06T11:30:32.125",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888249,1757158232136,-300.0,0.00020999,2,"2025-09-06T11:30:32.136",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888250,1757158232148,-200.0,0.00020999,2,"2025-09-06T11:30:32.148",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888251,1757158232159,-18865.01428203,0.00021,2,"2025-09-06T11:30:32.159",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888304,1757158238483,-6334.59605694,0.00021,2,"2025-09-06T11:30:38.483",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888305,1757158238495,-8904.85159913,0.00021,2,"2025-09-06T11:30:38.495",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888306,1757158238505,-159.42,0.00022069,2,"2025-09-06T11:30:38.505",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888307,1757158238514,-300.0,0.00022842,2,"2025-09-06T11:30:38.514",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888308,1757158238524,-1200.0,0.00022951,2,"2025-09-06T11:30:38.524",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888309,1757158238534,-159.42,0.00024828,2,"2025-09-06T11:30:38.534",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888310,1757158238544,-393.88738733,0.000249,2,"2025-09-06T11:30:38.544",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888311,1757158238553,-1807.82063005,0.00025526,2,"2025-09-06T11:30:38.553",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888312,1757158238565,-4566.82043825,0.00025526,2,"2025-09-06T11:30:38.565",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888313,1757158238576,-8339.28591038,0.000258,7,"2025-09-06T11:30:38.576",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888314,1757158238599,-1323.27193725,0.000258,7,"2025-09-06T11:30:38.599",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888315,1757158238628,-1195.72637044,0.000258,7,"2025-09-06T11:30:38.628",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888316,1757158240262,-144.44870102,0.000258,7,"2025-09-06T11:30:40.262",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888318,1757158240556,-558.39391235,0.000258,7,"2025-09-06T11:30:40.556",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888319,1757158240566,-159.42,0.00027587,2,"2025-09-06T11:30:40.566",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888320,1757158240575,-393.88738725,0.00027827,8,"2025-09-06T11:30:40.575",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888321,1757158240585,-6374.6410683,0.00028736,2,"2025-09-06T11:30:40.585",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888322,1757158240594,-159.42,0.00030345,2,"2025-09-06T11:30:40.594",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888323,1757158240603,-393.88738725,0.00030754,14,"2025-09-06T11:30:40.603",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888324,1757158240613,-589.886855,0.00031,2,"2025-09-06T11:30:40.613",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888325,1757158240623,-399.999999,0.0003121,2,"2025-09-06T11:30:40.623",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888326,1757158240633,-6374.6410683,0.00031946,2,"2025-09-06T11:30:40.633",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888327,1757158240643,-232.81,0.00033095,120,"2025-09-06T11:30:40.643",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888328,1757158240652,-159.42,0.00033104,2,"2025-09-06T11:30:40.652",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888329,1757158240662,-500.0,0.00033357,5,"2025-09-06T11:30:40.662",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888330,1757158240671,-500.0,0.00033357,5,"2025-09-06T11:30:40.671",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888331,1757158240681,-393.88738725,0.00033682,21,"2025-09-06T11:30:40.681",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888332,1757158240690,-168.78064932,0.00033905,5,"2025-09-06T11:30:40.690",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888333,1757158240700,-200.0,0.00034202,2,"2025-09-06T11:30:40.700",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888334,1757158240711,-161.16,0.00034202,2,"2025-09-06T11:30:40.711",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888335,1757158240720,-6374.6410683,0.00035156,2,"2025-09-06T11:30:40.720",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888336,1757158240730,-155.863598,0.00035616,10,"2025-09-06T11:30:40.730",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888337,1757158240739,-158.126981,0.00035616,10,"2025-09-06T11:30:40.739",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888338,1757158240749,-153.520057,0.00035616,10,"2025-09-06T11:30:40.749",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888339,1757158240758,-159.42,0.00035863,2,"2025-09-06T11:30:40.758",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888340,1757158240767,-393.88738725,0.00036609,27,"2025-09-06T11:30:40.767",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888341,1757158240778,-232.81,0.00037232,120,"2025-09-06T11:30:40.778",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888342,1757158240787,-500.0,0.00037751,7,"2025-09-06T11:30:40.787",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888343,1757158240796,-153.0,0.00038,120,"2025-09-06T11:30:40.796",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888344,1757158240806,-5269.35937837,0.00038,7,"2025-09-06T11:30:40.806",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888345,1757158240815,-189.13763185,0.00038336,2,"2025-09-06T11:30:40.815",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888346,1757158240825,-281.97349284,0.00038336,2,"2025-09-06T11:30:40.825",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888347,1757158240834,-450.00000002,0.00038378,30,"2025-09-06T11:30:40.834",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888348,1757158240844,-849.22,0.00038426,2,"2025-09-06T11:30:40.844",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888349,1757158240853,-849.22,0.00038426,2,"2025-09-06T11:30:40.853",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888350,1757158240863,-849.22,0.00038426,2,"2025-09-06T11:30:40.863",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888351,1757158240872,-849.22,0.00038426,2,"2025-09-06T11:30:40.872",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888352,1757158240881,-849.22,0.00038426,2,"2025-09-06T11:30:40.881",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888353,1757158240891,-236.52234695,0.00038435,15,"2025-09-06T11:30:40.891",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888354,1757158240902,-500.0,0.00038435,15,"2025-09-06T11:30:40.902",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888355,1757158240911,-8012.28380009,0.00038436,5,"2025-09-06T11:30:40.911",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888356,1757158240922,-6358.38226663,0.00038436,2,"2025-09-06T11:30:40.922",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888377,1757158246094,-2965.32,0.00038436,2,"2025-09-06T11:30:46.094",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888378,1757158246382,-15.03787898,0.00038436,2,"2025-09-06T11:30:46.382",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888381,1757158377065,5100.0,0.00038436,37,"2025-09-06T11:32:57.065",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888382,1757158624777,300.0,0.0002739,120,"2025-09-06T11:37:04.777",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888383,1757158625194,300.0,0.00026364,120,"2025-09-06T11:37:05.194",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888384,1757158641826,500.0,0.0003,120,"2025-09-06T11:37:21.826",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888385,1757158679314,1090.0,0.0003,120,"2025-09-06T11:37:59.314",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888386,1757158711495,1000.0,0.0003,120,"2025-09-06T11:38:31.495",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888387,1757158745230,500.0,0.0002739,120,"2025-09-06T11:39:05.230",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888388,1757158745470,500.0,0.00026364,120,"2025-09-06T11:39:05.470",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888389,1757158746340,300.0,0.0002739,120,"2025-09-06T11:39:06.340",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888390,1757158747130,195.0,0.0002739,120,"2025-09-06T11:39:07.130",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888391,1757158765248,200.62865102,0.00038425,120,"2025-09-06T11:39:25.248",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888392,1757158809813,300.0,0.0002739,120,"2025-09-06T11:40:09.813",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888393,1757158929483,17395.0,0.0003841,30,"2025-09-06T11:42:09.483",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888394,1757158940046,267.81,0.00018139,2,"2025-09-06T11:42:20.046",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888395,1757158941613,-230.76185178,0.00019094,2,"2025-09-06T11:42:21.613",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888396,1757158944430,-37.04814822,0.00019094,2,"2025-09-06T11:42:24.430",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888397,1757159142425,-192.32058689,0.00020048,2,"2025-09-06T11:45:42.425",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888398,1757159148141,-75.48941311,0.00020048,2,"2025-09-06T11:45:48.141",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888399,1757159148165,-267.81,0.00021003,2,"2025-09-06T11:45:48.165",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888400,1757159148188,-197.947181,0.00021958,2,"2025-09-06T11:45:48.188",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888401,1757159232375,-69.862819,0.00021958,2,"2025-09-06T11:47:12.375",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888402,1757159232396,-300.0,0.00022053,2,"2025-09-06T11:47:12.396",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888403,1757159232422,-161.20618087,0.00022053,2,"2025-09-06T11:47:12.422",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888404,1757159354087,-338.79381913,0.00022053,2,"2025-09-06T11:49:14.087",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888405,1757159354109,-267.81,0.00022912,2,"2025-09-06T11:49:14.109",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888406,1757159354132,-96.33776427,0.00023867,2,"2025-09-06T11:49:14.132",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888407,1757159359096,-171.47223573,0.00023867,2,"2025-09-06T11:49:19.096",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888408,1757159359122,-163.52558537,0.000248,2,"2025-09-06T11:49:19.122",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888409,1757159359151,-267.81,0.00024822,2,"2025-09-06T11:49:19.151",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888410,1757159359180,-602.1490022,0.000249,2,"2025-09-06T11:49:19.180",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888411,1757159359204,-151.0,0.000249,2,"2025-09-06T11:49:19.204",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888412,1757159359231,-156.587,0.00025448,2,"2025-09-06T11:49:19.231",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888413,1757159359259,-267.81,0.00025777,2,"2025-09-06T11:49:19.259",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888414,1757159359283,-162.380719,0.00025996,2,"2025-09-06T11:49:19.283",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888415,1757159359310,-168.3888056,0.00026544,2,"2025-09-06T11:49:19.310",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888416,1757159359340,-267.81,0.00026731,2,"2025-09-06T11:49:19.340",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888417,1757159359366,-174.61919141,0.00027092,2,"2025-09-06T11:49:19.366",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888418,1757159359392,-181.08010149,0.0002764,2,"2025-09-06T11:49:19.392",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888419,1757159359417,-267.81,0.00027686,2,"2025-09-06T11:49:19.417",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888420,1757159359445,-602.14900214,0.00027827,8,"2025-09-06T11:49:19.445",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888421,1757159359469,-187.78006525,0.00028188,2,"2025-09-06T11:49:19.469",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888422,1757159359495,-267.81,0.00028641,2,"2025-09-06T11:49:19.495",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888423,1757159359517,-174.68087687,0.00028736,2,"2025-09-06T11:49:19.517",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888424,1757159359545,-267.81,0.00029595,2,"2025-09-06T11:49:19.545",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888425,1757159359570,-209.47554511,0.0003055,2,"2025-09-06T11:49:19.570",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888426,1757159360159,-58.33445489,0.0003055,2,"2025-09-06T11:49:20.159",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888427,1757159360187,-602.14900214,0.00030754,14,"2025-09-06T11:49:20.187",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888428,1757159360214,-267.81,0.00031505,2,"2025-09-06T11:49:20.214",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888429,1757159360243,-300.0,0.00032,120,"2025-09-06T11:49:20.243",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888430,1757159360270,-626.93352622,0.00032459,3,"2025-09-06T11:49:20.270",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888431,1757159400597,209.63012132,0.000249,2,"2025-09-06T11:50:00.597",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888433,1757159432197,-332.30398078,0.000249,2,"2025-09-06T11:50:32.197",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888434,1757159432209,-541.93410192,0.00027827,8,"2025-09-06T11:50:32.209",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888435,1757159432220,-541.93410192,0.00030754,14,"2025-09-06T11:50:32.220",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888436,1757159432232,-267.81,0.00032459,2,"2025-09-06T11:50:32.232",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888437,1757159432243,-163.52558537,0.00032729,2,"2025-09-06T11:50:32.243",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888438,1757159432256,-400.0,0.00032828,3,"2025-09-06T11:50:32.256",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888439,1757159432268,-400.0,0.00032828,2,"2025-09-06T11:50:32.268",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888440,1757159432280,-400.0,0.00032828,3,"2025-09-06T11:50:32.280",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888441,1757159432292,-1600.0,0.00032828,3,"2025-09-06T11:50:32.292",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888442,1757159432305,-1635.624796,0.00032829,2,"2025-09-06T11:50:32.305",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888443,1757159432315,-867.0143925,0.00032829,2,"2025-09-06T11:50:32.315",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888444,1757159432325,-491.3607781,0.00032829,2,"2025-09-06T11:50:32.325",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888445,1757159432336,-2000.0,0.000329,2,"2025-09-06T11:50:32.336",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888446,1757159432347,-5237.4351584,0.0003296,2,"2025-09-06T11:50:32.347",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888447,1757159432357,-267.81,0.00033414,2,"2025-09-06T11:50:32.357",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888448,1757159432374,-541.93410192,0.00033682,21,"2025-09-06T11:50:32.374",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888449,1757159432391,-200.0,0.00033694,2,"2025-09-06T11:50:32.391",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888450,1757159432401,-11613.03,0.00033732,2,"2025-09-06T11:50:32.401",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888451,1757159432412,-884.87,0.00033849,120,"2025-09-06T11:50:32.412",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888452,1757159432423,-250.0,0.00033866,2,"2025-09-06T11:50:32.423",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888453,1757159432434,-375.12159471,0.0003388,2,"2025-09-06T11:50:32.434",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888454,1757159432448,-1304.83079736,0.0003388,2,"2025-09-06T11:50:32.448",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888455,1757159432494,-672.01287773,0.0003388,2,"2025-09-06T11:50:32.494",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888456,1757159432528,-1884.3747302,0.0003388,2,"2025-09-06T11:50:32.528",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888457,1757159432538,-161.14,0.00033909,2,"2025-09-06T11:50:32.538",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888458,1757159432549,-250.0,0.00034,120,"2025-09-06T11:50:32.549",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888459,1757159432559,-5000.0,0.00034009,2,"2025-09-06T11:50:32.559",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888460,1757159432569,-150.0,0.00034035,2,"2025-09-06T11:50:32.569",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888463,1757159432579,-1215.53006569,0.0003421,2,"2025-09-06T11:50:32.579",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888466,1757159432610,-372.13254803,0.0003421,2,"2025-09-06T11:50:32.610",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888492,1757159438196,-1154.08880777,0.0003421,2,"2025-09-06T11:50:38.196",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888493,1757159438340,-59.00766658,0.0003421,2,"2025-09-06T11:50:38.340",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888494,1757159438376,-3551.20091193,0.0003421,2,"2025-09-06T11:50:38.376",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888495,1757159438386,-789.29718615,0.00034219,2,"2025-09-06T11:50:38.386",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888496,1757159438396,-267.81,0.00034369,2,"2025-09-06T11:50:38.396",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888497,1757159438406,-1216.34,0.0003464,2,"2025-09-06T11:50:38.406",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888498,1757159438416,-150.0,0.00034744,2,"2025-09-06T11:50:38.416",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888499,1757159438425,-623.6109693,0.00035006,2,"2025-09-06T11:50:38.425",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888500,1757159438436,-453.0,0.00035278,3,"2025-09-06T11:50:38.436",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888501,1757159438445,-560.0,0.00035278,3,"2025-09-06T11:50:38.445",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888502,1757159438455,-267.81,0.00035323,2,"2025-09-06T11:50:38.455",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888503,1757159438465,-1529.0,0.00035422,3,"2025-09-06T11:50:38.465",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888504,1757159438475,-154.608891,0.00035616,10,"2025-09-06T11:50:38.475",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888505,1757159438485,-158.126981,0.00035616,10,"2025-09-06T11:50:38.485",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888506,1757159438495,-155.863598,0.00035616,10,"2025-09-06T11:50:38.495",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888507,1757159438504,-500.0,0.00035616,120,"2025-09-06T11:50:38.504",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888509,1757159438514,-500.0,0.00035616,120,"2025-09-06T11:50:38.514",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888510,1757159438525,-500.0,0.00035616,120,"2025-09-06T11:50:38.525",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888511,1757159438535,-500.0,0.00035616,120,"2025-09-06T11:50:38.535",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888512,1757159438544,-500.0,0.00035616,120,"2025-09-06T11:50:38.544",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888513,1757159438554,-500.0,0.00035616,120,"2025-09-06T11:50:38.554",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888514,1757159438564,-500.0,0.00035616,120,"2025-09-06T11:50:38.564",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888515,1757159438573,-632.85600143,0.00035616,120,"2025-09-06T11:50:38.573",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888516,1757159438583,-251.27,0.0003599,2,"2025-09-06T11:50:38.583",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888517,1757159438592,-500.0,0.0003599,2,"2025-09-06T11:50:38.592",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888518,1757159438601,-150.0,0.0003599,2,"2025-09-06T11:50:38.601",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888519,1757159438611,-204.47957427,0.0003599,2,"2025-09-06T11:50:38.611",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888520,1757159438620,-300.0,0.00036,120,"2025-09-06T11:50:38.620",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888521,1757159438630,-250.0,0.00036,120,"2025-09-06T11:50:38.630",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888522,1757159438640,-200.0,0.00036004,2,"2025-09-06T11:50:38.640",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888523,1757159438650,-600.0,0.00036004,2,"2025-09-06T11:50:38.650",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888524,1757159438659,-500.0,0.00036004,2,"2025-09-06T11:50:38.659",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888525,1757159438669,-600.0,0.00036004,2,"2025-09-06T11:50:38.669",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888526,1757159438678,-500.0,0.00036004,2,"2025-09-06T11:50:38.678",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888527,1757159438688,-600.0,0.00036004,2,"2025-09-06T11:50:38.688",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888528,1757159438698,-500.0,0.00036004,2,"2025-09-06T11:50:38.698",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888529,1757159438707,-500.0,0.00036004,2,"2025-09-06T11:50:38.707",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888530,1757159438716,-600.0,0.00036004,2,"2025-09-06T11:50:38.716",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888531,1757159438726,-500.0,0.00036004,2,"2025-09-06T11:50:38.726",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888532,1757159438735,-600.0,0.00036004,2,"2025-09-06T11:50:38.735",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888533,1757159438745,-500.0,0.00036004,2,"2025-09-06T11:50:38.745",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888534,1757159438754,-600.0,0.00036004,2,"2025-09-06T11:50:38.754",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888535,1757159438764,-500.0,0.00036004,2,"2025-09-06T11:50:38.764",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888536,1757159438773,-600.0,0.00036004,2,"2025-09-06T11:50:38.773",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888537,1757159438783,-500.0,0.00036004,2,"2025-09-06T11:50:38.783",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888538,1757159438793,-500.0,0.00036004,2,"2025-09-06T11:50:38.793",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888539,1757159438802,-500.0,0.00036004,2,"2025-09-06T11:50:38.802",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888540,1757159438811,-500.0,0.00036004,2,"2025-09-06T11:50:38.811",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888541,1757159438820,-500.0,0.00036004,2,"2025-09-06T11:50:38.820",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888542,1757159438830,-200.0,0.00036004,2,"2025-09-06T11:50:38.830",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888543,1757159438839,-200.0,0.00036004,2,"2025-09-06T11:50:38.839",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888544,1757159438848,-197.87762863,0.00036004,2,"2025-09-06T11:50:38.848",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888545,1757159438858,-151.0,0.00036004,2,"2025-09-06T11:50:38.858",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888546,1757159438867,-151.0,0.00036004,2,"2025-09-06T11:50:38.867",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888547,1757159438877,-151.0,0.00036004,2,"2025-09-06T11:50:38.877",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888548,1757159438886,-151.0,0.00036004,2,"2025-09-06T11:50:38.886",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888549,1757159438895,-151.0,0.00036004,2,"2025-09-06T11:50:38.895",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888550,1757159438905,-151.0,0.00036004,2,"2025-09-06T11:50:38.905",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888551,1757159438914,-151.0,0.00036004,2,"2025-09-06T11:50:38.914",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888552,1757159438923,-151.0,0.00036004,2,"2025-09-06T11:50:38.923",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888553,1757159438933,-151.0,0.00036004,2,"2025-09-06T11:50:38.933",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888554,1757159438942,-151.0,0.00036004,2,"2025-09-06T11:50:38.942",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888555,1757159438952,-151.0,0.00036004,2,"2025-09-06T11:50:38.952",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888556,1757159438964,-151.0,0.00036004,2,"2025-09-06T11:50:38.964",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888557,1757159438974,-151.0,0.00036004,2,"2025-09-06T11:50:38.974",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888558,1757159438983,-11705.71,0.00036026,2,"2025-09-06T11:50:38.983",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888559,1757159438992,-500.0,0.00036059,2,"2025-09-06T11:50:38.992",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888560,1757159439002,-500.0,0.00036073,5,"2025-09-06T11:50:39.002",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888561,1757159439013,-500.0,0.00036073,5,"2025-09-06T11:50:39.013",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888562,1757159439022,-357.09093717,0.00036073,5,"2025-09-06T11:50:39.022",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888563,1757159439031,-160.0,0.0003609,7,"2025-09-06T11:50:39.031",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888564,1757159439042,-2653.15,0.00036103,2,"2025-09-06T11:50:39.042",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888565,1757159439052,-459.617,0.00036103,44,"2025-09-06T11:50:39.052",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888566,1757159439061,-500.0,0.00036114,2,"2025-09-06T11:50:39.061",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888567,1757159439070,-200.0,0.00036162,2,"2025-09-06T11:50:39.070",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888568,1757159439079,-500.0,0.00036169,2,"2025-09-06T11:50:39.079",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888569,1757159439088,-776.54,0.00036199,2,"2025-09-06T11:50:39.088",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888570,1757159439098,-500.0,0.00036224,2,"2025-09-06T11:50:39.098",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888571,1757159439108,-500.0,0.00036264,2,"2025-09-06T11:50:39.108",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888572,1757159439118,-267.81,0.00036278,2,"2025-09-06T11:50:39.118",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888573,1757159439127,-500.0,0.00036279,2,"2025-09-06T11:50:39.127",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888574,1757159439136,-500.0,0.00036334,2,"2025-09-06T11:50:39.136",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888575,1757159439146,-500.0,0.00036389,2,"2025-09-06T11:50:39.146",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888576,1757159439156,-164.83,0.00036435,30,"2025-09-06T11:50:39.156",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888577,1757159439165,-500.0,0.00036444,2,"2025-09-06T11:50:39.165",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888578,1757159439174,-500.0,0.00036499,2,"2025-09-06T11:50:39.174",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888579,1757159439183,-500.0,0.00036506,15,"2025-09-06T11:50:39.183",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888580,1757159439195,-500.0,0.00036506,15,"2025-09-06T11:50:39.195",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888581,1757159439204,-163.64650858,0.00036506,15,"2025-09-06T11:50:39.204",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888582,1757159439213,-500.0,0.00036506,15,"2025-09-06T11:50:39.213",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888583,1757159439223,-5352.28,0.00036508,2,"2025-09-06T11:50:39.223",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888584,1757159439233,-500.0,0.00036538,2,"2025-09-06T11:50:39.233",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888585,1757159439242,-5237.4351584,0.00036541,2,"2025-09-06T11:50:39.242",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888586,1757159439252,-200.0,0.00036552,2,"2025-09-06T11:50:39.252",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888587,1757159439261,-200.0,0.00036552,2,"2025-09-06T11:50:39.261",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888588,1757159439270,-491.3607781,0.00036552,2,"2025-09-06T11:50:39.270",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888589,1757159439280,-500.0,0.00036554,2,"2025-09-06T11:50:39.280",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888590,1757159439291,-500.0,0.00036573,5,"2025-09-06T11:50:39.291",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888591,1757159439300,-500.0,0.00036573,5,"2025-09-06T11:50:39.300",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888592,1757159439310,-269.49615147,0.00036573,5,"2025-09-06T11:50:39.310",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888593,1757159439320,-500.0,0.00036573,2,"2025-09-06T11:50:39.320",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888594,1757159439331,-500.95748089,0.00036573,5,"2025-09-06T11:50:39.331",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888595,1757159439341,-221.36490661,0.00036573,5,"2025-09-06T11:50:39.341",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888596,1757159439350,-500.0,0.00036573,5,"2025-09-06T11:50:39.350",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888597,1757159439361,-1147.0,0.000366,2,"2025-09-06T11:50:39.361",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888598,1757159439370,-541.93410192,0.00036609,27,"2025-09-06T11:50:39.370",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888599,1757159439379,-500.0,0.00036609,2,"2025-09-06T11:50:39.379",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888600,1757159439389,-1000.0,0.00036621,5,"2025-09-06T11:50:39.389",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888601,1757159439398,-867.0143925,0.00036622,2,"2025-09-06T11:50:39.398",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888602,1757159439408,-1635.624796,0.00036654,2,"2025-09-06T11:50:39.408",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888603,1757159439417,-500.0,0.00036664,2,"2025-09-06T11:50:39.417",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888604,1757159439427,-500.0,0.00036812,2,"2025-09-06T11:50:39.427",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888605,1757159439436,-500.0,0.00037086,2,"2025-09-06T11:50:39.436",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888606,1757159439446,-200.0,0.000371,2,"2025-09-06T11:50:39.446",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888607,1757159439455,-200.0,0.000371,2,"2025-09-06T11:50:39.455",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888608,1757159439465,-1000.0,0.00037121,5,"2025-09-06T11:50:39.465",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888609,1757159439476,-502.63330034,0.00037121,2,"2025-09-06T11:50:39.476",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888610,1757159439485,-500.0,0.00037121,5,"2025-09-06T11:50:39.485",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888611,1757159439496,-500.0,0.00037168,5,"2025-09-06T11:50:39.496",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888612,1757159439507,-152.59431912,0.000372,120,"2025-09-06T11:50:39.507",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888613,1757159439518,-432.0,0.0003736,2,"2025-09-06T11:50:39.518",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888614,1757159439528,-168.97,0.00037453,2,"2025-09-06T11:50:39.528",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888615,1757159439538,-862.50040803,0.00037638,2,"2025-09-06T11:50:39.538",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888616,1757159439548,-200.0,0.00037648,2,"2025-09-06T11:50:39.548",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888617,1757159439559,-200.0,0.00037648,2,"2025-09-06T11:50:39.559",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888618,1757159439568,-1500.0,0.00037668,5,"2025-09-06T11:50:39.568",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888619,1757159439578,-862.50040803,0.00037852,2,"2025-09-06T11:50:39.578",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888620,1757159439588,-299.0,0.00037911,3,"2025-09-06T11:50:39.588",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888621,1757159439599,-151.0,0.00038,120,"2025-09-06T11:50:39.599",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888622,1757159439610,-300.0,0.00038,120,"2025-09-06T11:50:39.610",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888623,1757159439620,-160.0,0.00038,120,"2025-09-06T11:50:39.620",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888624,1757159439630,-776.54,0.00038009,2,"2025-09-06T11:50:39.630",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888625,1757159439639,-500.0,0.00038054,7,"2025-09-06T11:50:39.639",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888626,1757159439651,-11452.12378734,0.0003806,2,"2025-09-06T11:50:39.651",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888627,1757159439662,-500.0,0.00038073,5,"2025-09-06T11:50:39.662",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888628,1757159439671,-500.0,0.00038073,5,"2025-09-06T11:50:39.671",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888629,1757159439683,-500.0,0.00038073,5,"2025-09-06T11:50:39.683",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888630,1757159439694,-159.5506592,0.00038073,5,"2025-09-06T11:50:39.694",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888631,1757159439704,-159.552256,0.00038073,5,"2025-09-06T11:50:39.704",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888632,1757159439714,-500.0,0.00038073,5,"2025-09-06T11:50:39.714",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888633,1757159439725,-500.0,0.00038073,5,"2025-09-06T11:50:39.725",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888634,1757159439734,-500.0,0.00038073,5,"2025-09-06T11:50:39.734",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888635,1757159439744,-884.87,0.0003808,120,"2025-09-06T11:50:39.744",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888636,1757159439754,-200.0,0.00038196,2,"2025-09-06T11:50:39.754",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888637,1757159439764,-200.0,0.00038196,2,"2025-09-06T11:50:39.764",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888638,1757159439773,-2000.0,0.00038216,5,"2025-09-06T11:50:39.773",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888639,1757159439783,-2500.0,0.00038309,2,"2025-09-06T11:50:39.783",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888640,1757159439793,-1624.88707389,0.00038309,2,"2025-09-06T11:50:39.793",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888641,1757159439802,-1905.66900328,0.00038309,10,"2025-09-06T11:50:39.802",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888642,1757159439812,-527.02071312,0.00038309,2,"2025-09-06T11:50:39.812",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888643,1757159439822,-1000.0,0.0003831,2,"2025-09-06T11:50:39.822",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888644,1757159439831,-1666.4776,0.0003831,2,"2025-09-06T11:50:39.831",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888645,1757159439840,-862.50040803,0.00038319,2,"2025-09-06T11:50:39.840",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888646,1757159439850,-1000.0,0.00038336,2,"2025-09-06T11:50:39.850",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888647,1757159439860,-189.13763185,0.00038336,2,"2025-09-06T11:50:39.860",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888648,1757159439870,-500.0,0.00038402,2,"2025-09-06T11:50:39.870",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888649,1757159439881,-150.0,0.00038402,2,"2025-09-06T11:50:39.881",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888650,1757159439891,-500.0,0.00038402,2,"2025-09-06T11:50:39.891",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888651,1757159439900,-480.0,0.00038402,2,"2025-09-06T11:50:39.900",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888652,1757159439910,-150.0,0.00038402,2,"2025-09-06T11:50:39.910",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888653,1757159439921,-226.59999693,0.00038406,14,"2025-09-06T11:50:39.921",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888654,1757159439931,-165.56564287,0.00038408,15,"2025-09-06T11:50:39.931",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888655,1757159439941,-489402.43109457,0.00038409,2,"2025-09-06T11:50:39.941",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888656,1757159439952,-500.0,0.00038409,5,"2025-09-06T11:50:39.952",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888657,1757159439972,-150.0,0.00038409,15,"2025-09-06T11:50:39.972",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888658,1757159439983,-150.0,0.00038409,15,"2025-09-06T11:50:39.983",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888659,1757159439993,-150.0,0.00038409,15,"2025-09-06T11:50:39.993",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888660,1757159440002,-150.0,0.00038409,15,"2025-09-06T11:50:40.002",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888661,1757159440012,-150.0,0.00038409,15,"2025-09-06T11:50:40.012",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888662,1757159440023,-500.0,0.00038409,15,"2025-09-06T11:50:40.023",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888663,1757159440032,-894.2154262,0.00038409,30,"2025-09-06T11:50:40.032",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888664,1757159440042,-160.0,0.00038409,14,"2025-09-06T11:50:40.042",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888665,1757159440052,-160.0,0.00038409,14,"2025-09-06T11:50:40.052",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888666,1757159440062,-160.0,0.00038409,14,"2025-09-06T11:50:40.062",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888668,1757159440350,-160.0,0.00038409,14,"2025-09-06T11:50:40.350",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888669,1757159440360,-160.0,0.00038409,14,"2025-09-06T11:50:40.360",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888670,1757159440370,-160.0,0.00038409,14,"2025-09-06T11:50:40.370",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888671,1757159440379,-160.0,0.00038409,14,"2025-09-06T11:50:40.379",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888672,1757159440391,-160.0,0.00038409,14,"2025-09-06T11:50:40.391",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888673,1757159440402,-160.0,0.00038409,14,"2025-09-06T11:50:40.402",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888674,1757159440411,-160.0,0.00038409,14,"2025-09-06T11:50:40.411",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888675,1757159440421,-160.0,0.00038409,14,"2025-09-06T11:50:40.421",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888676,1757159440433,-160.0,0.00038409,14,"2025-09-06T11:50:40.433",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888677,1757159440444,-160.0,0.00038409,14,"2025-09-06T11:50:40.444",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888678,1757159440454,-160.0,0.00038409,14,"2025-09-06T11:50:40.454",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888679,1757159440464,-160.0,0.00038409,14,"2025-09-06T11:50:40.464",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888680,1757159440474,-160.0,0.00038409,14,"2025-09-06T11:50:40.474",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888681,1757159440484,-160.0,0.00038409,14,"2025-09-06T11:50:40.484",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888682,1757159440493,-160.0,0.00038409,14,"2025-09-06T11:50:40.493",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888683,1757159440503,-160.0,0.00038409,14,"2025-09-06T11:50:40.503",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888684,1757159440512,-160.0,0.00038409,14,"2025-09-06T11:50:40.512",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888685,1757159440521,-160.0,0.00038409,14,"2025-09-06T11:50:40.521",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888686,1757159440531,-160.0,0.00038409,14,"2025-09-06T11:50:40.531",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888687,1757159440541,-160.0,0.00038409,14,"2025-09-06T11:50:40.541",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888688,1757159440552,-160.0,0.00038409,14,"2025-09-06T11:50:40.552",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888689,1757159440563,-160.0,0.00038409,14,"2025-09-06T11:50:40.563",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888690,1757159440572,-160.0,0.00038409,14,"2025-09-06T11:50:40.572",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888691,1757159440581,-160.0,0.00038409,14,"2025-09-06T11:50:40.581",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888692,1757159440590,-160.0,0.00038409,14,"2025-09-06T11:50:40.590",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888693,1757159440599,-160.0,0.00038409,14,"2025-09-06T11:50:40.599",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888694,1757159440608,-160.0,0.00038409,14,"2025-09-06T11:50:40.608",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888695,1757159440617,-160.0,0.00038409,14,"2025-09-06T11:50:40.617",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888696,1757159440628,-160.0,0.00038409,14,"2025-09-06T11:50:40.628",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888697,1757159440638,-160.0,0.00038409,14,"2025-09-06T11:50:40.638",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888698,1757159440648,-160.0,0.00038409,14,"2025-09-06T11:50:40.648",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888699,1757159440657,-160.0,0.00038409,14,"2025-09-06T11:50:40.657",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888700,1757159440667,-160.0,0.00038409,14,"2025-09-06T11:50:40.667",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888701,1757159440676,-160.0,0.00038409,14,"2025-09-06T11:50:40.676",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888702,1757159440685,-160.0,0.00038409,14,"2025-09-06T11:50:40.685",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888703,1757159440695,-160.0,0.00038409,14,"2025-09-06T11:50:40.695",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888704,1757159440703,-160.0,0.00038409,14,"2025-09-06T11:50:40.703",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888705,1757159440713,-160.0,0.00038409,14,"2025-09-06T11:50:40.713",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888706,1757159440722,-160.0,0.00038409,14,"2025-09-06T11:50:40.722",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888707,1757159440732,-160.0,0.00038409,14,"2025-09-06T11:50:40.732",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888708,1757159440742,-160.0,0.00038409,14,"2025-09-06T11:50:40.742",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888709,1757159440752,-160.0,0.00038409,14,"2025-09-06T11:50:40.752",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888710,1757159440761,-160.0,0.00038409,14,"2025-09-06T11:50:40.761",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888711,1757159440769,-160.0,0.00038409,14,"2025-09-06T11:50:40.769",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888712,1757159440779,-160.0,0.00038409,14,"2025-09-06T11:50:40.779",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888713,1757159440789,-160.0,0.00038409,14,"2025-09-06T11:50:40.789",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888714,1757159440798,-160.0,0.00038409,14,"2025-09-06T11:50:40.798",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888715,1757159440807,-160.0,0.00038409,14,"2025-09-06T11:50:40.807",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888716,1757159440818,-160.0,0.00038409,14,"2025-09-06T11:50:40.818",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888717,1757159440827,-160.0,0.00038409,14,"2025-09-06T11:50:40.827",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888718,1757159440838,-160.0,0.00038409,14,"2025-09-06T11:50:40.838",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888719,1757159440848,-160.0,0.00038409,14,"2025-09-06T11:50:40.848",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888720,1757159440858,-160.0,0.00038409,14,"2025-09-06T11:50:40.858",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888721,1757159440869,-160.0,0.00038409,14,"2025-09-06T11:50:40.869",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888722,1757159440879,-160.0,0.00038409,14,"2025-09-06T11:50:40.879",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888723,1757159440889,-160.0,0.00038409,14,"2025-09-06T11:50:40.889",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888724,1757159440898,-160.0,0.00038409,14,"2025-09-06T11:50:40.898",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888725,1757159440907,-160.0,0.00038409,14,"2025-09-06T11:50:40.907",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888726,1757159440917,-160.0,0.00038409,14,"2025-09-06T11:50:40.917",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888727,1757159440928,-160.0,0.00038409,14,"2025-09-06T11:50:40.928",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888728,1757159440939,-160.0,0.00038409,14,"2025-09-06T11:50:40.939",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888729,1757159440948,-160.0,0.00038409,14,"2025-09-06T11:50:40.948",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888730,1757159440960,-160.0,0.00038409,14,"2025-09-06T11:50:40.960",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888731,1757159440969,-160.0,0.00038409,14,"2025-09-06T11:50:40.969",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888732,1757159440978,-160.0,0.00038409,14,"2025-09-06T11:50:40.978",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888733,1757159440987,-160.0,0.00038409,14,"2025-09-06T11:50:40.987",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888734,1757159440996,-160.0,0.00038409,14,"2025-09-06T11:50:40.996",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888735,1757159441007,-160.0,0.00038409,14,"2025-09-06T11:50:41.007",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888736,1757159441016,-160.0,0.00038409,14,"2025-09-06T11:50:41.016",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888737,1757159441025,-160.0,0.00038409,14,"2025-09-06T11:50:41.025",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888738,1757159441038,-160.0,0.00038409,14,"2025-09-06T11:50:41.038",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888739,1757159441050,-160.0,0.00038409,14,"2025-09-06T11:50:41.050",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888740,1757159441061,-160.0,0.00038409,14,"2025-09-06T11:50:41.061",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888741,1757159441070,-160.0,0.00038409,14,"2025-09-06T11:50:41.070",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888742,1757159441080,-160.0,0.00038409,14,"2025-09-06T11:50:41.080",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888743,1757159441089,-160.0,0.00038409,14,"2025-09-06T11:50:41.089",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888744,1757159441099,-160.0,0.00038409,14,"2025-09-06T11:50:41.099",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888745,1757159441108,-160.0,0.00038409,14,"2025-09-06T11:50:41.108",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888746,1757159441117,-160.0,0.00038409,14,"2025-09-06T11:50:41.117",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888747,1757159441126,-160.0,0.00038409,14,"2025-09-06T11:50:41.126",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888748,1757159441136,-294.053848,0.00038409,14,"2025-09-06T11:50:41.136",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888749,1757159441145,-500.0,0.00038424,15,"2025-09-06T11:50:41.145",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888750,1757159441154,-7885.9338352,0.00038431,2,"2025-09-06T11:50:41.154",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888751,1757159441165,-310.88385548,0.00038435,90,"2025-09-06T11:50:41.165",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888752,1757159441175,-199.0,0.00038435,7,"2025-09-06T11:50:41.175",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888753,1757159441184,-164.0,0.00038436,30,"2025-09-06T11:50:41.184",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888754,1757159441195,-3048.3798169,0.00038446,2,"2025-09-06T11:50:41.195",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888755,1757159441205,-500.0,0.00038473,5,"2025-09-06T11:50:41.205",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888756,1757159441214,-500.0,0.00038473,5,"2025-09-06T11:50:41.214",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888757,1757159441224,-500.0,0.00038473,5,"2025-09-06T11:50:41.224",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888758,1757159441236,-509.00047684,0.00038621,5,"2025-09-06T11:50:41.236",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888759,1757159441249,-500.0,0.00038621,5,"2025-09-06T11:50:41.249",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888760,1757159441258,-500.0,0.00038676,2,"2025-09-06T11:50:41.258",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888761,1757159441269,-150.0,0.00038676,2,"2025-09-06T11:50:41.269",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888762,1757159441279,-500.0,0.00038676,2,"2025-09-06T11:50:41.279",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888763,1757159441290,-480.0,0.00038676,2,"2025-09-06T11:50:41.290",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888764,1757159441300,-150.0,0.00038676,2,"2025-09-06T11:50:41.300",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888765,1757159441310,-150.0,0.00038683,15,"2025-09-06T11:50:41.310",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888766,1757159441320,-150.0,0.00038683,15,"2025-09-06T11:50:41.320",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888767,1757159441330,-150.0,0.00038683,15,"2025-09-06T11:50:41.330",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888768,1757159441339,-500.0,0.00038683,15,"2025-09-06T11:50:41.339",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888769,1757159441350,-500.0,0.00038698,15,"2025-09-06T11:50:41.350",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888770,1757159441361,-168.0,0.00038743,2,"2025-09-06T11:50:41.361",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888771,1757159441371,-207.4,0.00038743,2,"2025-09-06T11:50:41.371",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888772,1757159441382,-200.0,0.00038744,2,"2025-09-06T11:50:41.382",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888773,1757159441393,-2500.0,0.00038764,5,"2025-09-06T11:50:41.393",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888774,1757159441403,-460.54195,0.0003882,2,"2025-09-06T11:50:41.403",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888775,1757159441412,-460.54196,0.0003883,2,"2025-09-06T11:50:41.412",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888776,1757159441421,-460.54196,0.0003885,2,"2025-09-06T11:50:41.421",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888777,1757159441431,-460.54195,0.0003886,2,"2025-09-06T11:50:41.431",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888778,1757159441440,-460.54196,0.0003888,2,"2025-09-06T11:50:41.440",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888779,1757159441449,-460.54196,0.0003888,2,"2025-09-06T11:50:41.449",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888780,1757159441458,-487.0,0.0003895,2,"2025-09-06T11:50:41.458",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888781,1757159441473,-205.20445008,0.0003895,2,"2025-09-06T11:50:41.473",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888782,1757159441487,-500.0,0.0003895,2,"2025-09-06T11:50:41.487",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888783,1757159441496,-480.0,0.0003895,2,"2025-09-06T11:50:41.496",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888784,1757159441506,-150.0,0.0003895,2,"2025-09-06T11:50:41.506",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888785,1757159441515,-150.0,0.00038957,15,"2025-09-06T11:50:41.515",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888786,1757159441524,-200.0,0.00038957,15,"2025-09-06T11:50:41.524",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888787,1757159441534,-500.0,0.00038957,15,"2025-09-06T11:50:41.534",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888788,1757159441543,-500.0,0.00038972,15,"2025-09-06T11:50:41.543",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888789,1757159441553,-1000.0,0.00039021,5,"2025-09-06T11:50:41.553",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888790,1757159441562,-1624.88707389,0.00039041,2,"2025-09-06T11:50:41.562",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888791,1757159441571,-527.02071312,0.00039041,2,"2025-09-06T11:50:41.571",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888792,1757159441580,-199.0,0.0003912,9,"2025-09-06T11:50:41.580",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888793,1757159441590,-500.0,0.00039178,60,"2025-09-06T11:50:41.590",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888794,1757159441599,-200.0,0.00039224,2,"2025-09-06T11:50:41.599",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888795,1757159441608,-480.0,0.00039224,2,"2025-09-06T11:50:41.608",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888796,1757159441618,-150.0,0.00039224,2,"2025-09-06T11:50:41.618",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888797,1757159441629,-150.0,0.00039231,15,"2025-09-06T11:50:41.629",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888798,1757159441639,-500.0,0.00039246,15,"2025-09-06T11:50:41.639",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888799,1757159441649,-200.0,0.00039292,2,"2025-09-06T11:50:41.649",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888800,1757159441659,-3000.0,0.00039312,5,"2025-09-06T11:50:41.659",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888801,1757159441668,-500.0,0.00039452,60,"2025-09-06T11:50:41.668",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888802,1757159441678,-480.0,0.00039498,2,"2025-09-06T11:50:41.678",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888803,1757159441687,-217.64847526,0.00039498,2,"2025-09-06T11:50:41.687",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888804,1757159441696,-150.0,0.00039505,15,"2025-09-06T11:50:41.696",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888805,1757159441706,-168.97,0.00039513,2,"2025-09-06T11:50:41.706",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888806,1757159441715,-500.0,0.0003952,15,"2025-09-06T11:50:41.715",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888807,1757159441724,-541.93410192,0.00039536,33,"2025-09-06T11:50:41.724",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888808,1757159441734,-500.0,0.00039568,5,"2025-09-06T11:50:41.734",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888809,1757159441744,-168.0,0.00039588,2,"2025-09-06T11:50:41.744",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888810,1757159441753,-168.0,0.00039631,2,"2025-09-06T11:50:41.753",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888811,1757159441764,-391.80617941,0.00039726,60,"2025-09-06T11:50:41.764",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888812,1757159441773,-480.0,0.00039772,2,"2025-09-06T11:50:41.773",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888813,1757159441784,-1624.88707389,0.00039774,2,"2025-09-06T11:50:41.784",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888814,1757159441794,-527.02071312,0.00039774,2,"2025-09-06T11:50:41.794",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888815,1757159441806,-250.0,0.00039779,15,"2025-09-06T11:50:41.806",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888816,1757159441816,-500.0,0.00039794,15,"2025-09-06T11:50:41.816",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888817,1757159441828,-199.0,0.00039805,11,"2025-09-06T11:50:41.828",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888818,1757159441838,-776.54,0.00039819,2,"2025-09-06T11:50:41.838",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888819,1757159441849,-200.0,0.0003984,2,"2025-09-06T11:50:41.849",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888820,1757159441859,-3500.0,0.0003986,5,"2025-09-06T11:50:41.859",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888821,1757159441868,-161.16,0.00039903,2,"2025-09-06T11:50:41.868",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888822,1757159441877,-209.97,0.0004,120,"2025-09-06T11:50:41.877",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888823,1757159441887,-300.0,0.0004,120,"2025-09-06T11:50:41.887",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888824,1757159441896,-3764.39826073,0.0004,2,"2025-09-06T11:50:41.896",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888825,1757159441906,-480.0,0.00040046,2,"2025-09-06T11:50:41.906",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888826,1757159441917,-500.0,0.00040068,15,"2025-09-06T11:50:41.917",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888827,1757159441928,-5237.4351584,0.00040122,2,"2025-09-06T11:50:41.928",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888828,1757159441939,-168.0,0.00040161,2,"2025-09-06T11:50:41.939",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888829,1757159441950,-491.3607781,0.00040276,2,"2025-09-06T11:50:41.950",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888830,1757159441963,-1147.86889984,0.000403,2,"2025-09-06T11:50:41.963",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888831,1757159441972,-480.0,0.0004032,2,"2025-09-06T11:50:41.972",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888832,1757159441981,-500.0,0.00040342,15,"2025-09-06T11:50:41.981",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888833,1757159441990,-200.0,0.00040388,2,"2025-09-06T11:50:41.990",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888834,1757159442000,-4000.0,0.00040408,5,"2025-09-06T11:50:42.000",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888835,1757159442009,-867.0143925,0.00040416,2,"2025-09-06T11:50:42.009",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888836,1757159442019,-500.0,0.00040435,30,"2025-09-06T11:50:42.019",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888837,1757159442028,-214.23,0.00040444,14,"2025-09-06T11:50:42.028",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888838,1757159442039,-1635.624796,0.0004048,2,"2025-09-06T11:50:42.039",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888839,1757159442049,-150.0,0.00040488,4,"2025-09-06T11:50:42.049",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888840,1757159442058,-150.0,0.00040488,4,"2025-09-06T11:50:42.058",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888841,1757159442068,-150.0,0.00040488,4,"2025-09-06T11:50:42.068",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888842,1757159442077,-150.0,0.00040488,4,"2025-09-06T11:50:42.077",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888843,1757159442086,-199.0,0.0004049,13,"2025-09-06T11:50:42.086",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888844,1757159442096,-1624.88707389,0.00040506,15,"2025-09-06T11:50:42.096",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888845,1757159442106,-527.02071312,0.00040506,15,"2025-09-06T11:50:42.106",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888846,1757159442115,-168.0,0.00040569,2,"2025-09-06T11:50:42.115",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888847,1757159442125,-480.0,0.00040594,2,"2025-09-06T11:50:42.125",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888848,1757159442135,-500.0,0.00040602,30,"2025-09-06T11:50:42.135",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888849,1757159442145,-500.0,0.00040616,15,"2025-09-06T11:50:42.145",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888850,1757159442155,-3460.0,0.00040655,2,"2025-09-06T11:50:42.155",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888851,1757159442164,-480.0,0.00040868,2,"2025-09-06T11:50:42.164",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888852,1757159442174,-500.0,0.0004089,15,"2025-09-06T11:50:42.174",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888853,1757159442184,-168.0,0.00040944,2,"2025-09-06T11:50:42.184",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888854,1757159442193,-4500.0,0.00040956,5,"2025-09-06T11:50:42.193",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888855,1757159442202,-456.0,0.00041096,2,"2025-09-06T11:50:42.202",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888856,1757159442212,-480.0,0.00041142,2,"2025-09-06T11:50:42.212",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888857,1757159442221,-262.0,0.00041164,15,"2025-09-06T11:50:42.221",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888858,1757159442230,-199.0,0.00041175,15,"2025-09-06T11:50:42.230",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888859,1757159442240,-1624.88707389,0.00041238,15,"2025-09-06T11:50:42.240",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888860,1757159442249,-527.02071312,0.00041238,15,"2025-09-06T11:50:42.249",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888861,1757159442258,-232.81,0.00041369,120,"2025-09-06T11:50:42.258",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888862,1757159442267,-456.0,0.0004137,2,"2025-09-06T11:50:42.267",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888863,1757159442276,-480.0,0.00041416,2,"2025-09-06T11:50:42.276",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888864,1757159442285,-215.0738,0.00041482,2,"2025-09-06T11:50:42.285",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888865,1757159442295,-739.52900186,0.00041504,10,"2025-09-06T11:50:42.295",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888866,1757159442304,-168.97,0.00041574,2,"2025-09-06T11:50:42.304",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888867,1757159442314,-776.54,0.00041629,2,"2025-09-06T11:50:42.314",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888868,1757159442323,-456.0,0.00041644,2,"2025-09-06T11:50:42.323",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888869,1757159442333,-480.0,0.0004169,2,"2025-09-06T11:50:42.333",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888870,1757159442342,-209.11158485,0.0004186,17,"2025-09-06T11:50:42.342",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888871,1757159442351,-168.0,0.00041891,2,"2025-09-06T11:50:42.351",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888872,1757159442361,-456.0,0.00041918,2,"2025-09-06T11:50:42.361",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888873,1757159442370,-480.0,0.00041964,2,"2025-09-06T11:50:42.370",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888874,1757159442381,-1624.88707389,0.00041971,15,"2025-09-06T11:50:42.381",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888875,1757159442390,-527.02071312,0.00041971,15,"2025-09-06T11:50:42.390",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888876,1757159442400,-500.0,0.00042163,30,"2025-09-06T11:50:42.400",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888877,1757159442410,-456.0,0.00042192,2,"2025-09-06T11:50:42.410",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888878,1757159442420,-480.0,0.00042238,2,"2025-09-06T11:50:42.420",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888879,1757159442430,-884.87,0.00042311,120,"2025-09-06T11:50:42.430",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888880,1757159442439,-151.0,0.00042448,2,"2025-09-06T11:50:42.439",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888881,1757159442449,-257.91778498,0.00042448,2,"2025-09-06T11:50:42.449",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888882,1757159442459,-670.58624095,0.00042448,2,"2025-09-06T11:50:42.459",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888883,1757159442469,-151.0,0.00042448,2,"2025-09-06T11:50:42.469",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888884,1757159442478,-322.6107,0.00042448,2,"2025-09-06T11:50:42.478",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888885,1757159442488,-193.36006919,0.00042448,2,"2025-09-06T11:50:42.488",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888886,1757159442497,-194.72792766,0.00042448,2,"2025-09-06T11:50:42.497",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888887,1757159442506,-151.0,0.00042448,2,"2025-09-06T11:50:42.506",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888888,1757159442515,-160.0,0.00042448,2,"2025-09-06T11:50:42.515",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888889,1757159442524,-151.0,0.00042448,2,"2025-09-06T11:50:42.524",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888890,1757159442534,-151.0,0.00042448,2,"2025-09-06T11:50:42.534",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888891,1757159442543,-151.0,0.00042448,2,"2025-09-06T11:50:42.543",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888892,1757159442553,-151.0,0.00042448,2,"2025-09-06T11:50:42.553",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888893,1757159442562,-151.0,0.00042448,2,"2025-09-06T11:50:42.562",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888894,1757159442571,-151.0,0.00042448,2,"2025-09-06T11:50:42.571",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888895,1757159442581,-151.0,0.00042448,2,"2025-09-06T11:50:42.581",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888896,1757159442590,-299.0,0.00042448,2,"2025-09-06T11:50:42.590",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888897,1757159442599,-500.0,0.00042448,2,"2025-09-06T11:50:42.599",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888898,1757159442609,-500.0,0.00042448,2,"2025-09-06T11:50:42.609",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888899,1757159442618,-500.0,0.00042448,2,"2025-09-06T11:50:42.618",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888900,1757159442627,-151.0,0.00042448,2,"2025-09-06T11:50:42.627",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888901,1757159442637,-500.0,0.00042448,2,"2025-09-06T11:50:42.637",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888902,1757159442646,-500.0,0.00042448,2,"2025-09-06T11:50:42.646",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888903,1757159442656,-541.93410192,0.00042463,39,"2025-09-06T11:50:42.656",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888904,1757159442665,-456.0,0.00042466,2,"2025-09-06T11:50:42.665",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888905,1757159442675,-480.0,0.00042512,2,"2025-09-06T11:50:42.675",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888906,1757159442684,-160.0,0.000427,120,"2025-09-06T11:50:42.684",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888907,1757159442693,-1624.88707389,0.00042703,15,"2025-09-06T11:50:42.693",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888908,1757159442702,-456.0,0.0004274,2,"2025-09-06T11:50:42.702",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888909,1757159442711,-480.0,0.00042786,2,"2025-09-06T11:50:42.711",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888910,1757159442721,-600.64390325,0.00042801,30,"2025-09-06T11:50:42.721",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888911,1757159442730,-151.0,0.00042996,2,"2025-09-06T11:50:42.730",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888912,1757159442740,-151.0,0.00042996,2,"2025-09-06T11:50:42.740",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888913,1757159442749,-270.54895286,0.00042996,2,"2025-09-06T11:50:42.749",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888914,1757159442758,-456.0,0.00043014,2,"2025-09-06T11:50:42.758",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888915,1757159442767,-480.0,0.0004306,2,"2025-09-06T11:50:42.767",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888916,1757159442777,-1000.0,0.000431,7,"2025-09-06T11:50:42.777",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888917,1757159442786,-199.750129,0.000431,120,"2025-09-06T11:50:42.786",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888918,1757159442795,-199.750129,0.000431,120,"2025-09-06T11:50:42.795",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888919,1757159442804,-151.0,0.000431,120,"2025-09-06T11:50:42.804",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888920,1757159442813,-199.750129,0.000431,120,"2025-09-06T11:50:42.813",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888921,1757159442822,-164.616127,0.000431,120,"2025-09-06T11:50:42.822",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888922,1757159442831,-199.750129,0.000431,120,"2025-09-06T11:50:42.831",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888923,1757159442841,-2754.375304,0.000431,120,"2025-09-06T11:50:42.841",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888924,1757159442851,-182.869138,0.000431,120,"2025-09-06T11:50:42.851",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888925,1757159442860,-2754.375304,0.000431,120,"2025-09-06T11:50:42.860",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888926,1757159442869,-182.869138,0.000431,120,"2025-09-06T11:50:42.869",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888927,1757159442879,-151.0,0.000431,120,"2025-09-06T11:50:42.879",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888928,1757159442888,-2754.375304,0.000431,120,"2025-09-06T11:50:42.888",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888929,1757159442898,-151.0,0.000431,60,"2025-09-06T11:50:42.898",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888930,1757159442908,-182.869138,0.000431,120,"2025-09-06T11:50:42.908",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888931,1757159442917,-152.217732,0.000431,120,"2025-09-06T11:50:42.917",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888932,1757159442926,-2754.375304,0.000431,120,"2025-09-06T11:50:42.926",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888933,1757159442936,-151.0,0.000431,60,"2025-09-06T11:50:42.936",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888934,1757159442945,-182.869138,0.000431,120,"2025-09-06T11:50:42.945",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888935,1757159442957,-151.0,0.000431,60,"2025-09-06T11:50:42.957",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888936,1757159442968,-153.997555,0.000431,120,"2025-09-06T11:50:42.968",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888937,1757159442977,-161.536083,0.000431,120,"2025-09-06T11:50:42.977",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888938,1757159442987,-151.0,0.000431,120,"2025-09-06T11:50:42.987",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888939,1757159442996,-151.0,0.000431,120,"2025-09-06T11:50:42.996",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888940,1757159443007,-151.0,0.000431,120,"2025-09-06T11:50:43.007",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888942,1757159443016,-167.654445,0.000431,120,"2025-09-06T11:50:43.016",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888944,1757159443026,-151.0,0.000431,120,"2025-09-06T11:50:43.026",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888945,1757159443036,-500.0,0.00043216,30,"2025-09-06T11:50:43.036",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888947,1757159443046,-456.0,0.00043288,2,"2025-09-06T11:50:43.046",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888948,1757159443056,-480.0,0.00043334,2,"2025-09-06T11:50:43.056",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888949,1757159443066,-1624.88707389,0.00043435,15,"2025-09-06T11:50:43.066",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888950,1757159443076,-776.54,0.00043439,2,"2025-09-06T11:50:43.076",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888951,1757159443086,-4000.0,0.00043518,120,"2025-09-06T11:50:43.086",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888952,1757159443095,-151.0,0.00043544,2,"2025-09-06T11:50:43.095",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888953,1757159443104,-151.0,0.00043544,2,"2025-09-06T11:50:43.104",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888954,1757159443114,-456.0,0.00043562,2,"2025-09-06T11:50:43.114",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888955,1757159443123,-480.0,0.00043607,2,"2025-09-06T11:50:43.123",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888956,1757159443132,-168.97,0.00043634,2,"2025-09-06T11:50:43.132",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888957,1757159443141,-154.401558,0.00043703,120,"2025-09-06T11:50:43.141",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888958,1757159443151,-185.421645,0.00043703,120,"2025-09-06T11:50:43.151",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888959,1757159443161,-245.195949,0.00043703,120,"2025-09-06T11:50:43.161",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888960,1757159443170,-185.421645,0.00043703,120,"2025-09-06T11:50:43.170",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888961,1757159443180,-240.981312,0.00043703,15,"2025-09-06T11:50:43.180",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888962,1757159443189,-2070.792925,0.00043703,120,"2025-09-06T11:50:43.189",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888963,1757159443198,-185.421645,0.00043703,120,"2025-09-06T11:50:43.198",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888964,1757159443208,-240.981312,0.00043703,15,"2025-09-06T11:50:43.208",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888965,1757159443218,-151.0,0.00043703,120,"2025-09-06T11:50:43.218",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888966,1757159443228,-2070.792925,0.00043703,120,"2025-09-06T11:50:43.228",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888967,1757159443238,-185.421645,0.00043703,120,"2025-09-06T11:50:43.238",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888968,1757159443248,-240.981312,0.00043703,15,"2025-09-06T11:50:43.248",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888969,1757159443259,-151.0,0.00043703,120,"2025-09-06T11:50:43.259",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888970,1757159443268,-151.0,0.00043703,120,"2025-09-06T11:50:43.268",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888971,1757159443277,-2070.792925,0.00043703,120,"2025-09-06T11:50:43.277",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888972,1757159443287,-240.981312,0.00043703,15,"2025-09-06T11:50:43.287",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888973,1757159443297,-2070.792925,0.00043703,120,"2025-09-06T11:50:43.297",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888974,1757159443306,-151.0,0.00043703,120,"2025-09-06T11:50:43.306",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888975,1757159443315,-151.0,0.00043703,120,"2025-09-06T11:50:43.315",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888976,1757159443325,-151.0,0.00043703,120,"2025-09-06T11:50:43.325",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888977,1757159443334,-151.0,0.00043703,120,"2025-09-06T11:50:43.334",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888978,1757159443343,-151.0,0.00043703,120,"2025-09-06T11:50:43.343",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888979,1757159443353,-271.541194,0.00043703,120,"2025-09-06T11:50:43.353",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888980,1757159443363,-271.541194,0.00043703,120,"2025-09-06T11:50:43.363",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888981,1757159443372,-271.541194,0.00043703,120,"2025-09-06T11:50:43.372",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888982,1757159443382,-271.541194,0.00043703,120,"2025-09-06T11:50:43.382",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888983,1757159443391,-151.0,0.00043703,120,"2025-09-06T11:50:43.391",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888984,1757159443401,-156.527146,0.00043703,120,"2025-09-06T11:50:43.401",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888985,1757159443411,-151.471257,0.00043703,120,"2025-09-06T11:50:43.411",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888986,1757159443421,-151.0,0.00043703,120,"2025-09-06T11:50:43.421",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888987,1757159443432,-151.0,0.00043703,120,"2025-09-06T11:50:43.432",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888988,1757159443442,-715.719907,0.00043703,120,"2025-09-06T11:50:43.442",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888989,1757159443454,-715.719907,0.00043703,120,"2025-09-06T11:50:43.454",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888990,1757159443464,-715.719907,0.00043703,120,"2025-09-06T11:50:43.464",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888991,1757159443475,-338.883,0.00043703,120,"2025-09-06T11:50:43.475",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888992,1757159443485,-715.719907,0.00043703,120,"2025-09-06T11:50:43.485",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888993,1757159443495,-338.883,0.00043703,120,"2025-09-06T11:50:43.495",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888994,1757159443510,-338.883,0.00043703,120,"2025-09-06T11:50:43.510",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888995,1757159443519,-338.883,0.00043703,120,"2025-09-06T11:50:43.519",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888996,1757159443529,-163.717126,0.00043703,120,"2025-09-06T11:50:43.529",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888997,1757159443538,-163.717126,0.00043703,120,"2025-09-06T11:50:43.538",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888998,1757159443548,-5237.4351584,0.00043703,2,"2025-09-06T11:50:43.548",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383888999,1757159443558,-300.0,0.000438,15,"2025-09-06T11:50:43.558",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889000,1757159443568,-214.22234757,0.00043802,14,"2025-09-06T11:50:43.568",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889001,1757159443577,-267.46074303,0.00043817,2,"2025-09-06T11:50:43.577",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889002,1757159443587,-334.5472959,0.00043817,2,"2025-09-06T11:50:43.587",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889003,1757159443597,-160.0,0.00043817,2,"2025-09-06T11:50:43.597",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889004,1757159443607,-185.421645,0.00043825,120,"2025-09-06T11:50:43.607",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889005,1757159443617,-185.421645,0.00043825,120,"2025-09-06T11:50:43.617",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889006,1757159443627,-240.981312,0.00043825,15,"2025-09-06T11:50:43.627",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889007,1757159443638,-2070.792925,0.00043825,120,"2025-09-06T11:50:43.638",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889008,1757159443648,-185.421645,0.00043825,120,"2025-09-06T11:50:43.648",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889009,1757159443658,-240.981312,0.00043825,15,"2025-09-06T11:50:43.658",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889010,1757159443668,-151.0,0.00043825,120,"2025-09-06T11:50:43.668",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889011,1757159443678,-2070.792925,0.00043825,120,"2025-09-06T11:50:43.678",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889012,1757159443688,-185.421645,0.00043825,120,"2025-09-06T11:50:43.688",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889013,1757159443697,-240.981312,0.00043825,15,"2025-09-06T11:50:43.697",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889014,1757159443707,-151.0,0.00043825,120,"2025-09-06T11:50:43.707",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889015,1757159443716,-151.0,0.00043825,120,"2025-09-06T11:50:43.716",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889016,1757159443726,-2070.792925,0.00043825,120,"2025-09-06T11:50:43.726",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889017,1757159443736,-240.981312,0.00043825,15,"2025-09-06T11:50:43.736",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889018,1757159443745,-2070.792925,0.00043825,120,"2025-09-06T11:50:43.745",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889019,1757159443755,-151.0,0.00043825,120,"2025-09-06T11:50:43.755",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889020,1757159443764,-151.0,0.00043825,120,"2025-09-06T11:50:43.764",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889021,1757159443774,-151.0,0.00043825,120,"2025-09-06T11:50:43.774",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889022,1757159443783,-151.0,0.00043825,120,"2025-09-06T11:50:43.783",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889023,1757159443793,-151.0,0.00043825,120,"2025-09-06T11:50:43.793",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889024,1757159443803,-271.541194,0.00043825,120,"2025-09-06T11:50:43.803",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889025,1757159443813,-271.541194,0.00043825,120,"2025-09-06T11:50:43.813",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889026,1757159443823,-271.541194,0.00043825,120,"2025-09-06T11:50:43.823",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889027,1757159443833,-271.541194,0.00043825,120,"2025-09-06T11:50:43.833",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889028,1757159443843,-151.0,0.00043825,120,"2025-09-06T11:50:43.843",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889029,1757159443853,-151.0,0.00043825,120,"2025-09-06T11:50:43.853",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889030,1757159443863,-195.244072,0.00043825,120,"2025-09-06T11:50:43.863",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889031,1757159443873,-715.719907,0.00043825,120,"2025-09-06T11:50:43.873",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889032,1757159443882,-715.719907,0.00043825,120,"2025-09-06T11:50:43.882",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889033,1757159443891,-199.750129,0.00043825,120,"2025-09-06T11:50:43.891",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889034,1757159443902,-715.719907,0.00043825,120,"2025-09-06T11:50:43.902",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889035,1757159443912,-199.750129,0.00043825,120,"2025-09-06T11:50:43.912",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889036,1757159443921,-338.883,0.00043825,120,"2025-09-06T11:50:43.921",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889037,1757159443931,-151.0,0.00043825,120,"2025-09-06T11:50:43.931",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889038,1757159443940,-715.719907,0.00043825,120,"2025-09-06T11:50:43.940",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889039,1757159443950,-199.750129,0.00043825,120,"2025-09-06T11:50:43.950",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889040,1757159443963,-338.883,0.00043825,120,"2025-09-06T11:50:43.963",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889041,1757159443973,-199.750129,0.00043825,120,"2025-09-06T11:50:43.973",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889042,1757159443982,-338.883,0.00043825,120,"2025-09-06T11:50:43.982",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889043,1757159443992,-2754.375304,0.00043825,120,"2025-09-06T11:50:43.992",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889044,1757159444002,-182.869138,0.00043825,120,"2025-09-06T11:50:44.002",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889045,1757159444012,-2754.375304,0.00043825,120,"2025-09-06T11:50:44.012",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889046,1757159444022,-338.883,0.00043825,120,"2025-09-06T11:50:44.022",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889047,1757159444034,-182.869138,0.00043825,120,"2025-09-06T11:50:44.034",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889048,1757159444044,-151.0,0.00043825,120,"2025-09-06T11:50:44.044",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889049,1757159444053,-2754.375304,0.00043825,120,"2025-09-06T11:50:44.053",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889050,1757159444063,-151.0,0.00043825,60,"2025-09-06T11:50:44.063",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889051,1757159444073,-182.869138,0.00043825,120,"2025-09-06T11:50:44.073",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889052,1757159444083,-2754.375304,0.00043825,120,"2025-09-06T11:50:44.083",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889053,1757159444092,-151.0,0.00043825,60,"2025-09-06T11:50:44.092",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889054,1757159444103,-182.869138,0.00043825,120,"2025-09-06T11:50:44.103",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889055,1757159444112,-151.0,0.00043825,60,"2025-09-06T11:50:44.112",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889056,1757159444122,-151.0,0.00043825,120,"2025-09-06T11:50:44.122",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889057,1757159444132,-151.0,0.00043825,120,"2025-09-06T11:50:44.132",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889058,1757159444141,-151.0,0.00043825,120,"2025-09-06T11:50:44.141",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889059,1757159444150,-151.0,0.00043825,120,"2025-09-06T11:50:44.150",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889060,1757159444160,-163.717126,0.00043825,120,"2025-09-06T11:50:44.160",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889061,1757159444169,-163.717126,0.00043825,120,"2025-09-06T11:50:44.169",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889062,1757159444179,-149783.796508,0.00043825,3,"2025-09-06T11:50:44.179",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889063,1757159444188,-193.68972737,0.00043825,7,"2025-09-06T11:50:44.188",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889064,1757159444197,-3941.67885548,0.00043826,3,"2025-09-06T11:50:44.197",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889065,1757159444206,-151.0,0.00043835,120,"2025-09-06T11:50:44.206",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889066,1757159444216,-151.0,0.00043835,120,"2025-09-06T11:50:44.216",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889067,1757159444225,-151.0,0.00043835,120,"2025-09-06T11:50:44.225",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889068,1757159444235,-251.249865,0.00043835,120,"2025-09-06T11:50:44.235",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889069,1757159444245,-262.482971,0.00043835,120,"2025-09-06T11:50:44.245",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889070,1757159444255,-262.482971,0.00043835,120,"2025-09-06T11:50:44.255",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889071,1757159444265,-262.482971,0.00043835,120,"2025-09-06T11:50:44.265",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889072,1757159444274,-262.482971,0.00043835,120,"2025-09-06T11:50:44.274",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889073,1757159444284,-262.482971,0.00043835,120,"2025-09-06T11:50:44.284",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889074,1757159444294,-262.482971,0.00043835,120,"2025-09-06T11:50:44.294",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889075,1757159444304,-262.482971,0.00043835,120,"2025-09-06T11:50:44.304",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889076,1757159444313,-262.482971,0.00043835,120,"2025-09-06T11:50:44.313",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889077,1757159444322,-262.482971,0.00043835,120,"2025-09-06T11:50:44.322",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889078,1757159444332,-262.482971,0.00043835,120,"2025-09-06T11:50:44.332",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889079,1757159444341,-262.482971,0.00043835,120,"2025-09-06T11:50:44.341",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889080,1757159444351,-245.349896,0.00043835,120,"2025-09-06T11:50:44.351",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889081,1757159444360,-262.482971,0.00043835,120,"2025-09-06T11:50:44.360",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889082,1757159444370,-262.482971,0.00043835,120,"2025-09-06T11:50:44.370",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889083,1757159444380,-262.482971,0.00043835,120,"2025-09-06T11:50:44.380",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889084,1757159444391,-262.482971,0.00043835,120,"2025-09-06T11:50:44.391",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889085,1757159444401,-262.482971,0.00043835,120,"2025-09-06T11:50:44.401",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889086,1757159444641,-151.0,0.00043835,120,"2025-09-06T11:50:44.641",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889087,1757159444653,-165.153119,0.00043835,120,"2025-09-06T11:50:44.653",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889088,1757159444663,-747.978665,0.00043835,120,"2025-09-06T11:50:44.663",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889089,1757159444673,-747.978665,0.00043835,120,"2025-09-06T11:50:44.673",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889090,1757159444683,-747.978665,0.00043835,120,"2025-09-06T11:50:44.683",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889091,1757159444692,-747.978665,0.00043835,120,"2025-09-06T11:50:44.692",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889092,1757159444702,-747.978665,0.00043835,120,"2025-09-06T11:50:44.702",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889093,1757159444712,-747.978665,0.00043835,120,"2025-09-06T11:50:44.712",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889094,1757159444722,-747.978665,0.00043835,120,"2025-09-06T11:50:44.722",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889095,1757159444731,-747.978665,0.00043835,120,"2025-09-06T11:50:44.731",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889096,1757159444742,-339.481056,0.00043835,120,"2025-09-06T11:50:44.742",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889097,1757159444752,-747.978665,0.00043835,120,"2025-09-06T11:50:44.752",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889098,1757159444761,-339.481056,0.00043835,120,"2025-09-06T11:50:44.761",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889099,1757159444771,-747.978665,0.00043835,120,"2025-09-06T11:50:44.771",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889100,1757159444780,-339.481056,0.00043835,120,"2025-09-06T11:50:44.780",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889101,1757159444790,-747.978665,0.00043835,120,"2025-09-06T11:50:44.790",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889102,1757159444800,-339.481056,0.00043835,120,"2025-09-06T11:50:44.800",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889103,1757159444809,-747.978665,0.00043835,120,"2025-09-06T11:50:44.809",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889104,1757159444819,-339.481056,0.00043835,120,"2025-09-06T11:50:44.819",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889105,1757159444829,-747.978665,0.00043835,120,"2025-09-06T11:50:44.829",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889106,1757159444839,-339.481056,0.00043835,120,"2025-09-06T11:50:44.839",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889107,1757159444849,-747.978665,0.00043835,120,"2025-09-06T11:50:44.849",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889108,1757159444858,-151.0,0.00043835,120,"2025-09-06T11:50:44.858",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889109,1757159444868,-339.481056,0.00043835,120,"2025-09-06T11:50:44.868",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889110,1757159444878,-747.978665,0.00043835,120,"2025-09-06T11:50:44.878",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889111,1757159444887,-339.481056,0.00043835,120,"2025-09-06T11:50:44.887",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889112,1757159444897,-747.978665,0.00043835,120,"2025-09-06T11:50:44.897",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889113,1757159444909,-151.0,0.00043835,120,"2025-09-06T11:50:44.909",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889114,1757159444919,-151.0,0.00043835,120,"2025-09-06T11:50:44.919",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889115,1757159444929,-339.481056,0.00043835,120,"2025-09-06T11:50:44.929",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889116,1757159444938,-151.0,0.00043835,120,"2025-09-06T11:50:44.938",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889117,1757159444949,-339.481056,0.00043835,120,"2025-09-06T11:50:44.949",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889118,1757159444963,-151.0,0.00043835,120,"2025-09-06T11:50:44.963",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889119,1757159444973,-151.0,0.00043835,120,"2025-09-06T11:50:44.973",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889120,1757159444982,-151.0,0.00043835,120,"2025-09-06T11:50:44.982",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889121,1757159444991,-151.0,0.00043835,120,"2025-09-06T11:50:44.991",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889122,1757159445003,-151.0,0.00043835,120,"2025-09-06T11:50:45.003",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889123,1757159445012,-339.481056,0.00043835,120,"2025-09-06T11:50:45.012",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889124,1757159445022,-151.0,0.00043835,120,"2025-09-06T11:50:45.022",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889125,1757159445032,-151.0,0.00043835,120,"2025-09-06T11:50:45.032",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889126,1757159445042,-151.0,0.00043835,120,"2025-09-06T11:50:45.042",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889127,1757159445052,-339.481056,0.00043835,120,"2025-09-06T11:50:45.052",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889128,1757159445062,-151.0,0.00043835,120,"2025-09-06T11:50:45.062",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889129,1757159445071,-159.138225,0.00043835,120,"2025-09-06T11:50:45.071",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889130,1757159445081,-151.0,0.00043835,120,"2025-09-06T11:50:45.081",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889131,1757159445091,-151.0,0.00043835,120,"2025-09-06T11:50:45.091",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889132,1757159445101,-151.0,0.00043835,120,"2025-09-06T11:50:45.101",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889133,1757159445111,-339.481056,0.00043835,120,"2025-09-06T11:50:45.111",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889134,1757159445121,-151.0,0.00043835,120,"2025-09-06T11:50:45.121",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889135,1757159445131,-248.534305,0.00043835,120,"2025-09-06T11:50:45.131",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889136,1757159445141,-339.481056,0.00043835,120,"2025-09-06T11:50:45.141",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889137,1757159445150,-151.0,0.00043835,120,"2025-09-06T11:50:45.150",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889138,1757159445160,-151.0,0.00043835,120,"2025-09-06T11:50:45.160",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889139,1757159445170,-151.0,0.00043835,120,"2025-09-06T11:50:45.170",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889140,1757159445180,-339.481056,0.00043835,120,"2025-09-06T11:50:45.180",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889141,1757159445189,-151.0,0.00043835,120,"2025-09-06T11:50:45.189",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889142,1757159445199,-151.0,0.00043835,120,"2025-09-06T11:50:45.199",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889143,1757159445209,-339.481056,0.00043835,120,"2025-09-06T11:50:45.209",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889144,1757159445219,-154.498351,0.00043835,120,"2025-09-06T11:50:45.219",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889145,1757159445231,-152.651315,0.00043835,120,"2025-09-06T11:50:45.231",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889146,1757159445241,-151.0,0.00043835,120,"2025-09-06T11:50:45.241",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889147,1757159445252,-151.0,0.00043835,120,"2025-09-06T11:50:45.252",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889148,1757159445262,-175.824595,0.00043835,120,"2025-09-06T11:50:45.262",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889149,1757159445272,-151.0,0.00043835,120,"2025-09-06T11:50:45.272",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889150,1757159445282,-175.824595,0.00043835,120,"2025-09-06T11:50:45.282",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889151,1757159445292,-151.0,0.00043835,120,"2025-09-06T11:50:45.292",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889152,1757159445301,-175.824595,0.00043835,120,"2025-09-06T11:50:45.301",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889153,1757159445311,-175.824595,0.00043835,120,"2025-09-06T11:50:45.311",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889154,1757159445321,-151.0,0.00043835,120,"2025-09-06T11:50:45.321",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889155,1757159445331,-151.365262,0.00043835,120,"2025-09-06T11:50:45.331",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889156,1757159445341,-151.0,0.00043835,120,"2025-09-06T11:50:45.341",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889157,1757159445351,-175.824595,0.00043835,120,"2025-09-06T11:50:45.351",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889158,1757159445361,-151.0,0.00043835,120,"2025-09-06T11:50:45.361",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889159,1757159445370,-175.824595,0.00043835,120,"2025-09-06T11:50:45.370",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889160,1757159445380,-151.0,0.00043835,120,"2025-09-06T11:50:45.380",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889161,1757159445390,-175.824595,0.00043835,120,"2025-09-06T11:50:45.390",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889162,1757159445399,-175.824595,0.00043835,120,"2025-09-06T11:50:45.399",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889163,1757159445410,-151.0,0.00043835,120,"2025-09-06T11:50:45.410",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889164,1757159445419,-151.0,0.00043835,120,"2025-09-06T11:50:45.419",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889165,1757159445429,-175.824595,0.00043835,120,"2025-09-06T11:50:45.429",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889166,1757159445439,-151.0,0.00043835,120,"2025-09-06T11:50:45.439",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889167,1757159445448,-151.0,0.00043835,120,"2025-09-06T11:50:45.448",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889168,1757159445458,-175.824595,0.00043835,120,"2025-09-06T11:50:45.458",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889169,1757159445467,-151.0,0.00043835,60,"2025-09-06T11:50:45.467",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889170,1757159445477,-151.0,0.00043835,120,"2025-09-06T11:50:45.477",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889171,1757159445487,-175.824595,0.00043835,120,"2025-09-06T11:50:45.487",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889172,1757159445496,-151.0,0.00043835,60,"2025-09-06T11:50:45.496",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889173,1757159445506,-155.999353,0.00043835,120,"2025-09-06T11:50:45.506",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889174,1757159445516,-175.824595,0.00043835,120,"2025-09-06T11:50:45.516",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889175,1757159445525,-151.0,0.00043835,60,"2025-09-06T11:50:45.525",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889176,1757159445536,-151.0,0.00043835,120,"2025-09-06T11:50:45.536",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889177,1757159445546,-175.824595,0.00043835,120,"2025-09-06T11:50:45.546",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889178,1757159445556,-151.0,0.00043835,120,"2025-09-06T11:50:45.556",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889179,1757159445565,-175.824595,0.00043835,120,"2025-09-06T11:50:45.565",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889180,1757159445575,-151.0,0.00043835,120,"2025-09-06T11:50:45.575",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889181,1757159445584,-151.0,0.00043835,120,"2025-09-06T11:50:45.584",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889182,1757159445595,-175.824595,0.00043835,120,"2025-09-06T11:50:45.595",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889183,1757159445604,-201.482259,0.00043835,120,"2025-09-06T11:50:45.604",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889184,1757159445614,-175.824595,0.00043835,120,"2025-09-06T11:50:45.614",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889185,1757159445624,-201.482259,0.00043835,120,"2025-09-06T11:50:45.624",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889186,1757159445633,-151.0,0.00043835,120,"2025-09-06T11:50:45.633",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889187,1757159445643,-210.656511,0.00043835,120,"2025-09-06T11:50:45.643",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889188,1757159445654,-201.482259,0.00043835,120,"2025-09-06T11:50:45.654",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889189,1757159445664,-151.0,0.00043835,120,"2025-09-06T11:50:45.664",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889190,1757159445673,-210.656511,0.00043835,120,"2025-09-06T11:50:45.673",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889191,1757159445683,-201.482259,0.00043835,120,"2025-09-06T11:50:45.683",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889192,1757159445692,-151.0,0.00043835,120,"2025-09-06T11:50:45.692",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889193,1757159445702,-151.0,0.00043835,120,"2025-09-06T11:50:45.702",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889194,1757159445712,-210.656511,0.00043835,120,"2025-09-06T11:50:45.712",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889195,1757159445722,-151.0,0.00043835,120,"2025-09-06T11:50:45.722",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889196,1757159445732,-184.492926,0.00043835,120,"2025-09-06T11:50:45.732",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889197,1757159445741,-201.482259,0.00043835,120,"2025-09-06T11:50:45.741",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889198,1757159445751,-151.0,0.00043835,120,"2025-09-06T11:50:45.751",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889199,1757159445760,-210.656511,0.00043835,120,"2025-09-06T11:50:45.760",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889200,1757159445770,-151.0,0.00043835,120,"2025-09-06T11:50:45.770",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889201,1757159445780,-201.482259,0.00043835,120,"2025-09-06T11:50:45.780",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889202,1757159445790,-151.0,0.00043835,120,"2025-09-06T11:50:45.790",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889203,1757159445800,-151.0,0.00043835,120,"2025-09-06T11:50:45.800",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889204,1757159445810,-201.482259,0.00043835,120,"2025-09-06T11:50:45.810",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889205,1757159445820,-210.656511,0.00043835,120,"2025-09-06T11:50:45.820",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889206,1757159445829,-151.0,0.00043835,120,"2025-09-06T11:50:45.829",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889207,1757159445839,-201.482259,0.00043835,120,"2025-09-06T11:50:45.839",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889208,1757159445849,-210.656511,0.00043835,120,"2025-09-06T11:50:45.849",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889209,1757159445858,-151.0,0.00043835,120,"2025-09-06T11:50:45.858",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889210,1757159445868,-151.0,0.00043835,120,"2025-09-06T11:50:45.868",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889211,1757159445878,-210.656511,0.00043835,120,"2025-09-06T11:50:45.878",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889212,1757159445888,-151.0,0.00043835,120,"2025-09-06T11:50:45.888",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889213,1757159445898,-151.0,0.00043835,120,"2025-09-06T11:50:45.898",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889214,1757159445908,-201.482259,0.00043835,120,"2025-09-06T11:50:45.908",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889215,1757159445918,-210.656511,0.00043835,120,"2025-09-06T11:50:45.918",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889216,1757159445928,-346.418084,0.00043835,120,"2025-09-06T11:50:45.928",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889217,1757159445938,-151.0,0.00043835,120,"2025-09-06T11:50:45.938",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889218,1757159445948,-201.482259,0.00043835,120,"2025-09-06T11:50:45.948",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889219,1757159445962,-346.418084,0.00043835,120,"2025-09-06T11:50:45.962",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889220,1757159445972,-151.0,0.00043835,120,"2025-09-06T11:50:45.972",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889221,1757159445982,-201.482259,0.00043835,120,"2025-09-06T11:50:45.982",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889222,1757159445991,-291.176386,0.00043835,120,"2025-09-06T11:50:45.991",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889223,1757159446002,-346.418084,0.00043835,120,"2025-09-06T11:50:46.002",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889224,1757159446011,-201.482259,0.00043835,120,"2025-09-06T11:50:46.011",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889225,1757159446021,-210.656511,0.00043835,120,"2025-09-06T11:50:46.021",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889226,1757159446033,-151.0,0.00043835,120,"2025-09-06T11:50:46.033",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889227,1757159446043,-346.418084,0.00043835,120,"2025-09-06T11:50:46.043",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889228,1757159446053,-151.0,0.00043835,120,"2025-09-06T11:50:46.053",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889229,1757159446063,-210.656511,0.00043835,120,"2025-09-06T11:50:46.063",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889230,1757159446074,-201.482259,0.00043835,120,"2025-09-06T11:50:46.074",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889231,1757159446083,-151.0,0.00043835,120,"2025-09-06T11:50:46.083",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889232,1757159446093,-210.656511,0.00043835,120,"2025-09-06T11:50:46.093",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889233,1757159446103,-346.418084,0.00043835,120,"2025-09-06T11:50:46.103",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889234,1757159446112,-230.531686,0.00043835,120,"2025-09-06T11:50:46.112",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889235,1757159446121,-210.656511,0.00043835,120,"2025-09-06T11:50:46.121",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889236,1757159446131,-346.418084,0.00043835,120,"2025-09-06T11:50:46.131",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889237,1757159446141,-201.482259,0.00043835,120,"2025-09-06T11:50:46.141",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889238,1757159446151,-346.418084,0.00043835,120,"2025-09-06T11:50:46.151",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889239,1757159446160,-201.482259,0.00043835,120,"2025-09-06T11:50:46.160",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889240,1757159446170,-644.322575,0.00043835,120,"2025-09-06T11:50:46.170",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889241,1757159446180,-210.656511,0.00043835,120,"2025-09-06T11:50:46.180",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889242,1757159446190,-201.482259,0.00043835,120,"2025-09-06T11:50:46.190",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889243,1757159446200,-346.418084,0.00043835,120,"2025-09-06T11:50:46.200",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889244,1757159446209,-644.322575,0.00043835,120,"2025-09-06T11:50:46.209",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889245,1757159446219,-210.656511,0.00043835,120,"2025-09-06T11:50:46.219",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889246,1757159446228,-210.656511,0.00043835,120,"2025-09-06T11:50:46.228",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889247,1757159446238,-346.418084,0.00043835,120,"2025-09-06T11:50:46.238",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889248,1757159446247,-346.418084,0.00043835,120,"2025-09-06T11:50:46.247",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889249,1757159446257,-210.656511,0.00043835,120,"2025-09-06T11:50:46.257",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889250,1757159446267,-644.322575,0.00043835,120,"2025-09-06T11:50:46.267",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889251,1757159446277,-346.418084,0.00043835,120,"2025-09-06T11:50:46.277",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889252,1757159446287,-644.322575,0.00043835,120,"2025-09-06T11:50:46.287",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889253,1757159446296,-346.418084,0.00043835,120,"2025-09-06T11:50:46.296",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889254,1757159446306,-346.418084,0.00043835,120,"2025-09-06T11:50:46.306",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889255,1757159446316,-644.322575,0.00043835,120,"2025-09-06T11:50:46.316",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889256,1757159446325,-346.418084,0.00043835,120,"2025-09-06T11:50:46.325",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889257,1757159446335,-644.322575,0.00043835,120,"2025-09-06T11:50:46.335",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889258,1757159446345,-346.418084,0.00043835,120,"2025-09-06T11:50:46.345",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889259,1757159446355,-644.322575,0.00043835,120,"2025-09-06T11:50:46.355",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889260,1757159446365,-346.418084,0.00043835,120,"2025-09-06T11:50:46.365",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889261,1757159446375,-644.322575,0.00043835,120,"2025-09-06T11:50:46.375",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889262,1757159446385,-644.322575,0.00043835,120,"2025-09-06T11:50:46.385",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889263,1757159446395,-644.322575,0.00043835,120,"2025-09-06T11:50:46.395",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889264,1757159446404,-644.322575,0.00043835,120,"2025-09-06T11:50:46.404",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889265,1757159446414,-644.322575,0.00043835,120,"2025-09-06T11:50:46.414",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889266,1757159446424,-644.322575,0.00043835,120,"2025-09-06T11:50:46.424",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889267,1757159446433,-644.322575,0.00043835,120,"2025-09-06T11:50:46.433",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889268,1757159446443,-644.322575,0.00043835,120,"2025-09-06T11:50:46.443",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889269,1757159446453,-331.983944,0.00043835,120,"2025-09-06T11:50:46.453",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889270,1757159446463,-644.322575,0.00043835,120,"2025-09-06T11:50:46.463",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889271,1757159446473,-151.0,0.00043835,120,"2025-09-06T11:50:46.473",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889272,1757159446483,-331.983944,0.00043835,120,"2025-09-06T11:50:46.483",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889273,1757159446493,-151.0,0.00043835,120,"2025-09-06T11:50:46.493",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889274,1757159446502,-151.0,0.00043835,120,"2025-09-06T11:50:46.502",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889275,1757159446512,-331.983944,0.00043835,120,"2025-09-06T11:50:46.512",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889276,1757159446523,-331.983944,0.00043835,120,"2025-09-06T11:50:46.523",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889277,1757159446533,-151.0,0.00043835,120,"2025-09-06T11:50:46.533",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889278,1757159446542,-331.983944,0.00043835,120,"2025-09-06T11:50:46.542",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889279,1757159446552,-151.0,0.00043835,120,"2025-09-06T11:50:46.552",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889280,1757159446562,-331.983944,0.00043835,120,"2025-09-06T11:50:46.562",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889281,1757159446572,-151.0,0.00043835,120,"2025-09-06T11:50:46.572",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889282,1757159446581,-331.983944,0.00043835,120,"2025-09-06T11:50:46.581",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889283,1757159446591,-151.0,0.00043835,120,"2025-09-06T11:50:46.591",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889284,1757159446601,-331.983944,0.00043835,120,"2025-09-06T11:50:46.601",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889285,1757159446611,-151.0,0.00043835,120,"2025-09-06T11:50:46.611",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889286,1757159446620,-331.983944,0.00043835,120,"2025-09-06T11:50:46.620",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889287,1757159446629,-151.0,0.00043835,120,"2025-09-06T11:50:46.629",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889288,1757159446639,-331.983944,0.00043835,120,"2025-09-06T11:50:46.639",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889289,1757159446649,-151.0,0.00043835,120,"2025-09-06T11:50:46.649",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889290,1757159446659,-331.983944,0.00043835,120,"2025-09-06T11:50:46.659",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889291,1757159446668,-151.0,0.00043835,120,"2025-09-06T11:50:46.668",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889292,1757159446678,-331.983944,0.00043835,120,"2025-09-06T11:50:46.678",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889293,1757159446687,-190.219903,0.00043835,120,"2025-09-06T11:50:46.687",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889294,1757159446697,-331.983944,0.00043835,120,"2025-09-06T11:50:46.697",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889295,1757159446707,-331.983944,0.00043835,120,"2025-09-06T11:50:46.707",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889296,1757159446717,-331.983944,0.00043835,120,"2025-09-06T11:50:46.717",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889297,1757159446726,-331.983944,0.00043835,120,"2025-09-06T11:50:46.726",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889298,1757159446736,-233.513658,0.00043835,120,"2025-09-06T11:50:46.736",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889300,1757159446746,-151.0,0.00043835,120,"2025-09-06T11:50:46.746",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889301,1757159446755,-151.0,0.00043835,120,"2025-09-06T11:50:46.755",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889302,1757159446765,-151.0,0.00043835,120,"2025-09-06T11:50:46.765",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889303,1757159446775,-228.722131,0.00043835,120,"2025-09-06T11:50:46.775",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889304,1757159446784,-151.0,0.00043835,120,"2025-09-06T11:50:46.784",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889305,1757159446794,-151.0,0.00043835,120,"2025-09-06T11:50:46.794",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889306,1757159446804,-151.0,0.00043835,120,"2025-09-06T11:50:46.804",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889307,1757159446813,-151.0,0.00043835,120,"2025-09-06T11:50:46.813",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889308,1757159446823,-151.0,0.00043835,120,"2025-09-06T11:50:46.823",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889309,1757159446832,-151.0,0.00043835,120,"2025-09-06T11:50:46.832",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889310,1757159446842,-189.779097,0.00043835,120,"2025-09-06T11:50:46.842",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889311,1757159446852,-751.382066,0.00043835,120,"2025-09-06T11:50:46.852",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889312,1757159446862,-751.382066,0.00043835,120,"2025-09-06T11:50:46.862",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889313,1757159446872,-751.382066,0.00043835,120,"2025-09-06T11:50:46.872",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889314,1757159446882,-751.382066,0.00043835,120,"2025-09-06T11:50:46.882",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889315,1757159446892,-751.382066,0.00043835,120,"2025-09-06T11:50:46.892",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889316,1757159446902,-751.382066,0.00043835,120,"2025-09-06T11:50:46.902",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889317,1757159446911,-751.382066,0.00043835,120,"2025-09-06T11:50:46.911",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889318,1757159446921,-751.382066,0.00043835,120,"2025-09-06T11:50:46.921",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889319,1757159446931,-151.0,0.00043835,120,"2025-09-06T11:50:46.931",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889320,1757159446941,-151.0,0.00043835,120,"2025-09-06T11:50:46.941",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889321,1757159446951,-151.0,0.00043835,120,"2025-09-06T11:50:46.951",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889323,1757159446965,-751.382066,0.00043835,120,"2025-09-06T11:50:46.965",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889324,1757159446974,-151.0,0.00043835,120,"2025-09-06T11:50:46.974",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889325,1757159446983,-151.0,0.00043835,120,"2025-09-06T11:50:46.983",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889326,1757159446993,-751.382066,0.00043835,120,"2025-09-06T11:50:46.993",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889327,1757159447003,-151.0,0.00043835,120,"2025-09-06T11:50:47.003",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889328,1757159447012,-151.0,0.00043835,120,"2025-09-06T11:50:47.012",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889329,1757159447100,-751.382066,0.00043835,120,"2025-09-06T11:50:47.100",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889330,1757159447110,-151.0,0.00043835,120,"2025-09-06T11:50:47.110",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889331,1757159447119,-151.0,0.00043835,120,"2025-09-06T11:50:47.119",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889332,1757159447128,-751.382066,0.00043835,120,"2025-09-06T11:50:47.128",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889333,1757159447137,-151.0,0.00043835,120,"2025-09-06T11:50:47.137",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889334,1757159447147,-151.0,0.00043835,120,"2025-09-06T11:50:47.147",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889335,1757159447156,-151.0,0.00043835,120,"2025-09-06T11:50:47.156",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889336,1757159447165,-751.382066,0.00043835,120,"2025-09-06T11:50:47.165",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889337,1757159447175,-151.0,0.00043835,120,"2025-09-06T11:50:47.175",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889338,1757159447184,-151.0,0.00043835,120,"2025-09-06T11:50:47.184",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889339,1757159447193,-751.382066,0.00043835,120,"2025-09-06T11:50:47.193",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889340,1757159447203,-151.0,0.00043835,120,"2025-09-06T11:50:47.203",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889341,1757159447212,-751.382066,0.00043835,120,"2025-09-06T11:50:47.212",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889342,1757159447222,-151.0,0.00043835,120,"2025-09-06T11:50:47.222",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889343,1757159447231,-151.0,0.00043835,120,"2025-09-06T11:50:47.231",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889344,1757159447241,-751.382066,0.00043835,120,"2025-09-06T11:50:47.241",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889345,1757159447251,-151.0,0.00043835,120,"2025-09-06T11:50:47.251",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889346,1757159447260,-151.0,0.00043835,120,"2025-09-06T11:50:47.260",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889347,1757159447269,-812.172578,0.00043835,120,"2025-09-06T11:50:47.269",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889348,1757159447279,-210.729434,0.00043835,120,"2025-09-06T11:50:47.279",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889349,1757159447288,-812.172578,0.00043835,120,"2025-09-06T11:50:47.288",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889350,1757159447297,-151.0,0.00043835,120,"2025-09-06T11:50:47.297",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889351,1757159447307,-151.0,0.00043835,120,"2025-09-06T11:50:47.307",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889352,1757159447316,-812.172578,0.00043835,120,"2025-09-06T11:50:47.316",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889353,1757159447325,-812.172578,0.00043835,120,"2025-09-06T11:50:47.325",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889354,1757159447334,-151.0,0.00043835,120,"2025-09-06T11:50:47.334",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889355,1757159447343,-812.172578,0.00043835,120,"2025-09-06T11:50:47.343",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889356,1757159447353,-151.0,0.00043835,120,"2025-09-06T11:50:47.353",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889357,1757159447362,-812.172578,0.00043835,120,"2025-09-06T11:50:47.362",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889358,1757159447372,-812.172578,0.00043835,120,"2025-09-06T11:50:47.372",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889359,1757159447381,-812.172578,0.00043835,120,"2025-09-06T11:50:47.381",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889360,1757159447391,-812.172578,0.00043835,120,"2025-09-06T11:50:47.391",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889361,1757159447401,-812.172578,0.00043835,120,"2025-09-06T11:50:47.401",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889362,1757159447410,-812.172578,0.00043835,120,"2025-09-06T11:50:47.410",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889363,1757159447419,-812.172578,0.00043835,120,"2025-09-06T11:50:47.419",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889364,1757159447429,-812.172578,0.00043835,120,"2025-09-06T11:50:47.429",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889365,1757159447439,-223.99356,0.00043835,120,"2025-09-06T11:50:47.439",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889366,1757159447448,-223.99356,0.00043835,120,"2025-09-06T11:50:47.448",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889367,1757159447458,-812.172578,0.00043835,120,"2025-09-06T11:50:47.458",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889368,1757159447467,-223.99356,0.00043835,120,"2025-09-06T11:50:47.467",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889369,1757159447477,-812.172578,0.00043835,120,"2025-09-06T11:50:47.477",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889370,1757159447486,-223.99356,0.00043835,120,"2025-09-06T11:50:47.486",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889371,1757159447495,-812.172578,0.00043835,120,"2025-09-06T11:50:47.495",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889372,1757159447504,-223.99356,0.00043835,120,"2025-09-06T11:50:47.504",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889373,1757159447514,-152.831687,0.00043835,120,"2025-09-06T11:50:47.514",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889374,1757159447524,-812.172578,0.00043835,120,"2025-09-06T11:50:47.524",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889375,1757159447533,-223.99356,0.00043835,120,"2025-09-06T11:50:47.533",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889376,1757159447543,-812.172578,0.00043835,120,"2025-09-06T11:50:47.543",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889377,1757159447552,-812.172578,0.00043835,120,"2025-09-06T11:50:47.552",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889378,1757159447562,-812.172581,0.00043835,120,"2025-09-06T11:50:47.562",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889379,1757159447571,-223.99356,0.00043835,120,"2025-09-06T11:50:47.571",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889380,1757159447580,-223.99356,0.00043835,120,"2025-09-06T11:50:47.580",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889381,1757159447589,-223.99356,0.00043835,120,"2025-09-06T11:50:47.589",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889382,1757159447599,-223.99356,0.00043835,120,"2025-09-06T11:50:47.599",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889383,1757159447609,-223.99356,0.00043835,120,"2025-09-06T11:50:47.609",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889384,1757159447618,-223.99356,0.00043835,120,"2025-09-06T11:50:47.618",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889385,1757159447628,-223.99356,0.00043835,120,"2025-09-06T11:50:47.628",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889386,1757159447638,-223.99356,0.00043835,120,"2025-09-06T11:50:47.638",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889387,1757159447648,-884.001055,0.00043835,120,"2025-09-06T11:50:47.648",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889388,1757159447657,-223.99356,0.00043835,120,"2025-09-06T11:50:47.657",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889389,1757159447667,-884.001055,0.00043835,120,"2025-09-06T11:50:47.667",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889390,1757159447676,-223.99356,0.00043835,120,"2025-09-06T11:50:47.676",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889391,1757159447685,-884.001055,0.00043835,120,"2025-09-06T11:50:47.685",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889392,1757159447695,-223.99356,0.00043835,120,"2025-09-06T11:50:47.695",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889393,1757159447704,-884.001055,0.00043835,120,"2025-09-06T11:50:47.704",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889394,1757159447713,-223.99356,0.00043835,120,"2025-09-06T11:50:47.713",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889395,1757159447723,-223.99356,0.00043835,120,"2025-09-06T11:50:47.723",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889396,1757159447733,-884.001055,0.00043835,120,"2025-09-06T11:50:47.733",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889397,1757159447743,-223.993565,0.00043835,120,"2025-09-06T11:50:47.743",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889398,1757159447752,-884.001055,0.00043835,120,"2025-09-06T11:50:47.752",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889399,1757159447761,-884.001055,0.00043835,120,"2025-09-06T11:50:47.761",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889400,1757159447771,-884.001055,0.00043835,120,"2025-09-06T11:50:47.771",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889401,1757159447780,-884.001055,0.00043835,120,"2025-09-06T11:50:47.780",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889402,1757159447789,-151.0,0.00043835,120,"2025-09-06T11:50:47.789",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889403,1757159447799,-884.001055,0.00043835,120,"2025-09-06T11:50:47.799",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889404,1757159447807,-151.0,0.00043835,120,"2025-09-06T11:50:47.807",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889405,1757159447818,-884.001055,0.00043835,120,"2025-09-06T11:50:47.818",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889406,1757159447828,-151.0,0.00043835,120,"2025-09-06T11:50:47.828",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889407,1757159447837,-884.001055,0.00043835,120,"2025-09-06T11:50:47.837",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889408,1757159447846,-151.0,0.00043835,120,"2025-09-06T11:50:47.846",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889409,1757159447855,-884.001055,0.00043835,120,"2025-09-06T11:50:47.855",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889410,1757159447865,-884.001055,0.00043835,120,"2025-09-06T11:50:47.865",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889411,1757159447874,-151.0,0.00043835,120,"2025-09-06T11:50:47.874",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889412,1757159447883,-884.001055,0.00043835,120,"2025-09-06T11:50:47.883",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889413,1757159447892,-151.0,0.00043835,120,"2025-09-06T11:50:47.892",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889414,1757159447902,-884.001055,0.00043835,120,"2025-09-06T11:50:47.902",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889415,1757159447911,-151.0,0.00043835,120,"2025-09-06T11:50:47.911",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889416,1757159447921,-155.823748,0.00043835,120,"2025-09-06T11:50:47.921",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889417,1757159447931,-884.001055,0.00043835,120,"2025-09-06T11:50:47.931",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889418,1757159447941,-884.001055,0.00043835,120,"2025-09-06T11:50:47.941",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889419,1757159447951,-884.001055,0.00043835,120,"2025-09-06T11:50:47.951",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889420,1757159447964,-884.001053,0.00043835,120,"2025-09-06T11:50:47.964",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889421,1757159447973,-151.0,0.00043835,120,"2025-09-06T11:50:47.973",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889422,1757159447983,-151.0,0.00043835,120,"2025-09-06T11:50:47.983",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889423,1757159447992,-151.0,0.00043835,120,"2025-09-06T11:50:47.992",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889424,1757159448002,-151.0,0.00043835,120,"2025-09-06T11:50:48.002",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889425,1757159448011,-151.0,0.00043835,120,"2025-09-06T11:50:48.011",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889426,1757159448021,-151.0,0.00043835,120,"2025-09-06T11:50:48.021",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889427,1757159448031,-155.947208,0.00043835,120,"2025-09-06T11:50:48.031",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889428,1757159448041,-151.0,0.00043835,120,"2025-09-06T11:50:48.041",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889429,1757159448052,-151.0,0.00043835,120,"2025-09-06T11:50:48.052",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889430,1757159448061,-151.0,0.00043835,120,"2025-09-06T11:50:48.061",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889431,1757159448070,-151.0,0.00043835,120,"2025-09-06T11:50:48.070",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889432,1757159448080,-151.0,0.00043835,120,"2025-09-06T11:50:48.080",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889433,1757159448090,-151.0,0.00043835,120,"2025-09-06T11:50:48.090",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889434,1757159448098,-581.198494,0.00043835,120,"2025-09-06T11:50:48.098",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889435,1757159448108,-151.0,0.00043835,120,"2025-09-06T11:50:48.108",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889436,1757159448118,-581.198494,0.00043835,120,"2025-09-06T11:50:48.118",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889437,1757159448129,-151.86608,0.00043835,120,"2025-09-06T11:50:48.129",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889438,1757159448138,-151.0,0.00043835,120,"2025-09-06T11:50:48.138",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889439,1757159448148,-151.0,0.00043835,120,"2025-09-06T11:50:48.148",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889440,1757159448157,-581.198494,0.00043835,120,"2025-09-06T11:50:48.157",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889441,1757159448167,-151.86608,0.00043835,120,"2025-09-06T11:50:48.167",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889442,1757159448176,-151.0,0.00043835,120,"2025-09-06T11:50:48.176",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889443,1757159448185,-151.0,0.00043835,120,"2025-09-06T11:50:48.185",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889444,1757159448195,-581.198494,0.00043835,120,"2025-09-06T11:50:48.195",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889445,1757159448205,-156.272538,0.00043835,120,"2025-09-06T11:50:48.205",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889446,1757159448215,-151.86608,0.00043835,120,"2025-09-06T11:50:48.215",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889447,1757159448224,-581.198494,0.00043835,120,"2025-09-06T11:50:48.224",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889448,1757159448234,-151.0,0.00043835,120,"2025-09-06T11:50:48.234",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889449,1757159448244,-151.86608,0.00043835,120,"2025-09-06T11:50:48.244",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889450,1757159448254,-581.198494,0.00043835,120,"2025-09-06T11:50:48.254",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889451,1757159448264,-151.0,0.00043835,120,"2025-09-06T11:50:48.264",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889452,1757159448274,-151.86608,0.00043835,120,"2025-09-06T11:50:48.274",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889453,1757159448285,-581.198494,0.00043835,120,"2025-09-06T11:50:48.285",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889454,1757159448295,-151.0,0.00043835,120,"2025-09-06T11:50:48.295",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889455,1757159448304,-151.86608,0.00043835,120,"2025-09-06T11:50:48.304",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889456,1757159448314,-205.689189,0.00043835,120,"2025-09-06T11:50:48.314",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889457,1757159448324,-581.198494,0.00043835,120,"2025-09-06T11:50:48.324",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889458,1757159448334,-151.86608,0.00043835,120,"2025-09-06T11:50:48.334",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889459,1757159448344,-581.198494,0.00043835,120,"2025-09-06T11:50:48.344",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889460,1757159448355,-151.86608,0.00043835,120,"2025-09-06T11:50:48.355",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889461,1757159448365,-581.198494,0.00043835,120,"2025-09-06T11:50:48.365",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889462,1757159448376,-151.86608,0.00043835,120,"2025-09-06T11:50:48.376",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889463,1757159448388,-581.198494,0.00043835,120,"2025-09-06T11:50:48.388",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889464,1757159448399,-151.86608,0.00043835,120,"2025-09-06T11:50:48.399",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889465,1757159448411,-581.198494,0.00043835,120,"2025-09-06T11:50:48.411",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889466,1757159448422,-151.86608,0.00043835,120,"2025-09-06T11:50:48.422",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889467,1757159448433,-581.198494,0.00043835,120,"2025-09-06T11:50:48.433",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889468,1757159448444,-151.86608,0.00043835,120,"2025-09-06T11:50:48.444",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889469,1757159448454,-581.198494,0.00043835,120,"2025-09-06T11:50:48.454",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889470,1757159448465,-151.86608,0.00043835,120,"2025-09-06T11:50:48.465",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889471,1757159448475,-581.198494,0.00043835,120,"2025-09-06T11:50:48.475",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889472,1757159448485,-151.86608,0.00043835,120,"2025-09-06T11:50:48.485",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889473,1757159448495,-581.198494,0.00043835,120,"2025-09-06T11:50:48.495",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889474,1757159448505,-151.86608,0.00043835,120,"2025-09-06T11:50:48.505",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889475,1757159448514,-581.198494,0.00043835,120,"2025-09-06T11:50:48.514",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889476,1757159448524,-151.86608,0.00043835,120,"2025-09-06T11:50:48.524",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889477,1757159448533,-151.0,0.00043835,120,"2025-09-06T11:50:48.533",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889478,1757159448543,-151.86608,0.00043835,120,"2025-09-06T11:50:48.543",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889479,1757159448553,-151.0,0.00043835,120,"2025-09-06T11:50:48.553",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889480,1757159448563,-581.198494,0.00043835,120,"2025-09-06T11:50:48.563",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889481,1757159448574,-151.86608,0.00043835,120,"2025-09-06T11:50:48.574",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889482,1757159448584,-151.0,0.00043835,120,"2025-09-06T11:50:48.584",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889483,1757159448593,-581.198494,0.00043835,120,"2025-09-06T11:50:48.593",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889484,1757159448603,-151.86608,0.00043835,120,"2025-09-06T11:50:48.603",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889485,1757159448613,-151.0,0.00043835,120,"2025-09-06T11:50:48.613",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889486,1757159448623,-151.866085,0.00043835,120,"2025-09-06T11:50:48.623",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889487,1757159448632,-581.198495,0.00043835,120,"2025-09-06T11:50:48.632",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889488,1757159448641,-151.0,0.00043835,120,"2025-09-06T11:50:48.641",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889489,1757159448652,-151.0,0.00043835,120,"2025-09-06T11:50:48.652",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889490,1757159448661,-151.0,0.00043835,120,"2025-09-06T11:50:48.661",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889491,1757159448671,-151.0,0.00043835,120,"2025-09-06T11:50:48.671",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889492,1757159448681,-151.0,0.00043835,120,"2025-09-06T11:50:48.681",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889493,1757159448690,-151.0,0.00043835,120,"2025-09-06T11:50:48.690",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889494,1757159448700,-151.0,0.00043835,120,"2025-09-06T11:50:48.700",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889495,1757159448710,-151.0,0.00043835,120,"2025-09-06T11:50:48.710",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889496,1757159448720,-151.0,0.00043835,120,"2025-09-06T11:50:48.720",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889497,1757159448730,-151.0,0.00043835,120,"2025-09-06T11:50:48.730",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889498,1757159448739,-151.0,0.00043835,120,"2025-09-06T11:50:48.739",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889499,1757159448749,-151.0,0.00043835,120,"2025-09-06T11:50:48.749",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889500,1757159448759,-188.12238,0.00043835,120,"2025-09-06T11:50:48.759",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889501,1757159448769,-151.0,0.00043835,120,"2025-09-06T11:50:48.769",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889502,1757159448779,-151.0,0.00043835,120,"2025-09-06T11:50:48.779",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889503,1757159448789,-151.0,0.00043835,120,"2025-09-06T11:50:48.789",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889504,1757159448799,-151.0,0.00043835,120,"2025-09-06T11:50:48.799",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889505,1757159448810,-151.0,0.00043835,120,"2025-09-06T11:50:48.810",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889506,1757159448819,-151.0,0.00043835,120,"2025-09-06T11:50:48.819",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889507,1757159448830,-151.0,0.00043835,120,"2025-09-06T11:50:48.830",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889508,1757159448840,-151.0,0.00043835,120,"2025-09-06T11:50:48.840",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889509,1757159448850,-151.0,0.00043835,120,"2025-09-06T11:50:48.850",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889510,1757159448860,-151.0,0.00043835,120,"2025-09-06T11:50:48.860",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889511,1757159448870,-152.195532,0.00043835,120,"2025-09-06T11:50:48.870",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889512,1757159448880,-151.0,0.00043835,120,"2025-09-06T11:50:48.880",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889513,1757159448891,-151.0,0.00043835,120,"2025-09-06T11:50:48.891",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889514,1757159448902,-151.0,0.00043835,120,"2025-09-06T11:50:48.902",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889515,1757159448912,-151.0,0.00043835,120,"2025-09-06T11:50:48.912",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889516,1757159448927,-151.0,0.00043835,120,"2025-09-06T11:50:48.927",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889517,1757159448938,-151.0,0.00043835,120,"2025-09-06T11:50:48.938",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889518,1757159448950,-151.0,0.00043835,120,"2025-09-06T11:50:48.950",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889519,1757159448963,-151.0,0.00043835,120,"2025-09-06T11:50:48.963",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889520,1757159448973,-278.305176,0.00043835,120,"2025-09-06T11:50:48.973",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889521,1757159448985,-238.379131,0.00043835,120,"2025-09-06T11:50:48.985",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889522,1757159448996,-238.379131,0.00043835,120,"2025-09-06T11:50:48.996",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889523,1757159449007,-238.379131,0.00043835,120,"2025-09-06T11:50:49.007",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889524,1757159449018,-238.379131,0.00043835,120,"2025-09-06T11:50:49.018",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889525,1757159449029,-238.379131,0.00043835,120,"2025-09-06T11:50:49.029",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889526,1757159449042,-238.379131,0.00043835,120,"2025-09-06T11:50:49.042",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889527,1757159449052,-238.379131,0.00043835,120,"2025-09-06T11:50:49.052",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889528,1757159449062,-238.379131,0.00043835,120,"2025-09-06T11:50:49.062",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889529,1757159449073,-238.379131,0.00043835,120,"2025-09-06T11:50:49.073",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889530,1757159449083,-238.379131,0.00043835,120,"2025-09-06T11:50:49.083",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889531,1757159449094,-238.379131,0.00043835,120,"2025-09-06T11:50:49.094",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889532,1757159449105,-238.379131,0.00043835,120,"2025-09-06T11:50:49.105",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889533,1757159449116,-238.379131,0.00043835,120,"2025-09-06T11:50:49.116",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889534,1757159449126,-238.379131,0.00043835,120,"2025-09-06T11:50:49.126",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889535,1757159449137,-238.379131,0.00043835,120,"2025-09-06T11:50:49.137",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889536,1757159449147,-238.379131,0.00043835,120,"2025-09-06T11:50:49.147",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889537,1757159449159,-238.379131,0.00043835,120,"2025-09-06T11:50:49.159",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889538,1757159449169,-238.379131,0.00043835,120,"2025-09-06T11:50:49.169",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889539,1757159449179,-238.379131,0.00043835,120,"2025-09-06T11:50:49.179",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889540,1757159449190,-238.379132,0.00043835,120,"2025-09-06T11:50:49.190",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889541,1757159449200,-702.786079,0.00043835,120,"2025-09-06T11:50:49.200",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889542,1757159449210,-702.786079,0.00043835,120,"2025-09-06T11:50:49.210",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889543,1757159449221,-702.786079,0.00043835,120,"2025-09-06T11:50:49.221",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889544,1757159449231,-702.786079,0.00043835,120,"2025-09-06T11:50:49.231",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889545,1757159449241,-702.786079,0.00043835,120,"2025-09-06T11:50:49.241",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889546,1757159449251,-702.786079,0.00043835,120,"2025-09-06T11:50:49.251",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889547,1757159449262,-702.786079,0.00043835,120,"2025-09-06T11:50:49.262",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889548,1757159449272,-702.786079,0.00043835,120,"2025-09-06T11:50:49.272",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889549,1757159449282,-702.786079,0.00043835,120,"2025-09-06T11:50:49.282",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889550,1757159449292,-702.786079,0.00043835,120,"2025-09-06T11:50:49.292",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889551,1757159449302,-702.786079,0.00043835,120,"2025-09-06T11:50:49.302",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889552,1757159449312,-702.786079,0.00043835,120,"2025-09-06T11:50:49.312",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889553,1757159449322,-702.786079,0.00043835,120,"2025-09-06T11:50:49.322",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889554,1757159449332,-702.786079,0.00043835,120,"2025-09-06T11:50:49.332",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889555,1757159449342,-151.0,0.00043835,120,"2025-09-06T11:50:49.342",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889556,1757159449352,-702.786079,0.00043835,120,"2025-09-06T11:50:49.352",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889557,1757159449363,-151.0,0.00043835,120,"2025-09-06T11:50:49.363",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889558,1757159449373,-702.786079,0.00043835,120,"2025-09-06T11:50:49.373",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889559,1757159449383,-151.0,0.00043835,120,"2025-09-06T11:50:49.383",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889560,1757159449394,-702.786079,0.00043835,120,"2025-09-06T11:50:49.394",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889561,1757159449405,-151.0,0.00043835,120,"2025-09-06T11:50:49.405",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889562,1757159449415,-702.786079,0.00043835,120,"2025-09-06T11:50:49.415",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889563,1757159449425,-151.0,0.00043835,120,"2025-09-06T11:50:49.425",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889564,1757159449435,-702.786079,0.00043835,120,"2025-09-06T11:50:49.435",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889565,1757159449444,-702.786072,0.00043835,120,"2025-09-06T11:50:49.444",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889566,1757159449453,-151.0,0.00043835,120,"2025-09-06T11:50:49.453",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889567,1757159449463,-151.0,0.00043835,120,"2025-09-06T11:50:49.463",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889568,1757159449472,-153.059391,0.00043835,14,"2025-09-06T11:50:49.472",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889569,1757159449482,-151.0,0.00043835,120,"2025-09-06T11:50:49.482",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889570,1757159449491,-151.0,0.00043835,120,"2025-09-06T11:50:49.491",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889571,1757159449501,-151.0,0.00043835,120,"2025-09-06T11:50:49.501",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889572,1757159449510,-151.0,0.00043835,120,"2025-09-06T11:50:49.510",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889573,1757159449520,-151.0,0.00043835,120,"2025-09-06T11:50:49.520",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889574,1757159449529,-160.211071,0.00043835,120,"2025-09-06T11:50:49.529",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889575,1757159449538,-156.618441,0.00043835,120,"2025-09-06T11:50:49.538",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889576,1757159449552,-154.313951,0.00043835,120,"2025-09-06T11:50:49.552",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889577,1757159449562,-2151.042427,0.00043835,120,"2025-09-06T11:50:49.562",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889578,1757159449571,-2151.042427,0.00043835,120,"2025-09-06T11:50:49.571",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889579,1757159449581,-2151.042427,0.00043835,120,"2025-09-06T11:50:49.581",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889580,1757159449591,-2151.042427,0.00043835,120,"2025-09-06T11:50:49.591",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889581,1757159449601,-1748.103596,0.00043835,120,"2025-09-06T11:50:49.601",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889582,1757159449611,-2151.042427,0.00043835,120,"2025-09-06T11:50:49.611",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889583,1757159449624,-1748.103596,0.00043835,120,"2025-09-06T11:50:49.624",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889584,1757159449635,-2151.042427,0.00043835,120,"2025-09-06T11:50:49.635",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889585,1757159449646,-358.152526,0.00043835,120,"2025-09-06T11:50:49.646",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889586,1757159449656,-2151.042427,0.00043835,120,"2025-09-06T11:50:49.656",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889587,1757159449667,-1748.103596,0.00043835,120,"2025-09-06T11:50:49.667",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889588,1757159449677,-2151.042427,0.00043835,120,"2025-09-06T11:50:49.677",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889589,1757159449687,-358.152526,0.00043835,120,"2025-09-06T11:50:49.687",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889590,1757159449697,-1748.103596,0.00043835,120,"2025-09-06T11:50:49.697",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889591,1757159449707,-1748.103596,0.00043835,120,"2025-09-06T11:50:49.707",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889592,1757159449718,-358.152526,0.00043835,120,"2025-09-06T11:50:49.718",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889593,1757159449728,-1748.103596,0.00043835,120,"2025-09-06T11:50:49.728",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889594,1757159449738,-358.152526,0.00043835,120,"2025-09-06T11:50:49.738",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889595,1757159449749,-151.0,0.00043835,120,"2025-09-06T11:50:49.749",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889596,1757159449760,-1748.103596,0.00043835,120,"2025-09-06T11:50:49.760",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889597,1757159449771,-358.152526,0.00043835,120,"2025-09-06T11:50:49.771",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889598,1757159449781,-151.0,0.00043835,120,"2025-09-06T11:50:49.781",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889599,1757159449791,-1748.103596,0.00043835,120,"2025-09-06T11:50:49.791",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889600,1757159449801,-358.152526,0.00043835,120,"2025-09-06T11:50:49.801",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889601,1757159449811,-151.0,0.00043835,120,"2025-09-06T11:50:49.811",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889602,1757159449821,-1748.103596,0.00043835,120,"2025-09-06T11:50:49.821",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889603,1757159449831,-358.152526,0.00043835,120,"2025-09-06T11:50:49.831",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889604,1757159449841,-1748.103596,0.00043835,120,"2025-09-06T11:50:49.841",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889605,1757159449851,-358.152526,0.00043835,120,"2025-09-06T11:50:49.851",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889606,1757159449862,-1748.103596,0.00043835,120,"2025-09-06T11:50:49.862",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889607,1757159449872,-1748.103596,0.00043835,120,"2025-09-06T11:50:49.872",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889608,1757159449883,-358.152526,0.00043835,120,"2025-09-06T11:50:49.883",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889609,1757159449894,-1748.103596,0.00043835,120,"2025-09-06T11:50:49.894",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889610,1757159449904,-1748.103596,0.00043835,120,"2025-09-06T11:50:49.904",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889611,1757159449915,-358.152526,0.00043835,120,"2025-09-06T11:50:49.915",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889612,1757159449926,-1748.103596,0.00043835,120,"2025-09-06T11:50:49.926",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889613,1757159449936,-358.152526,0.00043835,120,"2025-09-06T11:50:49.936",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889614,1757159449947,-1748.103596,0.00043835,120,"2025-09-06T11:50:49.947",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889615,1757159449960,-358.152526,0.00043835,120,"2025-09-06T11:50:49.960",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889616,1757159449970,-1748.103596,0.00043835,120,"2025-09-06T11:50:49.970",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889617,1757159449980,-358.152526,0.00043835,120,"2025-09-06T11:50:49.980",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889618,1757159449994,-2151.042427,0.00043835,120,"2025-09-06T11:50:49.994",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889619,1757159450006,-358.152526,0.00043835,120,"2025-09-06T11:50:50.006",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889620,1757159450016,-1748.103596,0.00043835,120,"2025-09-06T11:50:50.016",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889621,1757159450027,-358.152526,0.00043835,120,"2025-09-06T11:50:50.027",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889622,1757159450038,-2151.042427,0.00043835,120,"2025-09-06T11:50:50.038",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889623,1757159450048,-1748.103596,0.00043835,120,"2025-09-06T11:50:50.048",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889624,1757159450059,-2151.042427,0.00043835,120,"2025-09-06T11:50:50.059",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889625,1757159450070,-1748.103599,0.00043835,120,"2025-09-06T11:50:50.070",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889626,1757159450080,-358.152526,0.00043835,120,"2025-09-06T11:50:50.080",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889627,1757159450090,-2151.042427,0.00043835,120,"2025-09-06T11:50:50.090",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889628,1757159450101,-358.152526,0.00043835,120,"2025-09-06T11:50:50.101",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889629,1757159450111,-358.152526,0.00043835,120,"2025-09-06T11:50:50.111",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889630,1757159450122,-2151.042427,0.00043835,120,"2025-09-06T11:50:50.122",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889631,1757159450132,-151.0,0.00043835,120,"2025-09-06T11:50:50.132",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889632,1757159450142,-151.0,0.00043835,120,"2025-09-06T11:50:50.142",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889633,1757159450152,-2151.042427,0.00043835,120,"2025-09-06T11:50:50.152",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889634,1757159450162,-358.152526,0.00043835,120,"2025-09-06T11:50:50.162",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889635,1757159450172,-151.0,0.00043835,120,"2025-09-06T11:50:50.172",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889636,1757159450182,-358.152518,0.00043835,120,"2025-09-06T11:50:50.182",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889637,1757159450192,-2151.042427,0.00043835,120,"2025-09-06T11:50:50.192",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889638,1757159450202,-151.0,0.00043835,120,"2025-09-06T11:50:50.202",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889639,1757159450212,-2151.042427,0.00043835,120,"2025-09-06T11:50:50.212",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889640,1757159450222,-151.0,0.00043835,120,"2025-09-06T11:50:50.222",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889641,1757159450232,-2151.042427,0.00043835,120,"2025-09-06T11:50:50.232",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889642,1757159450243,-151.0,0.00043835,120,"2025-09-06T11:50:50.243",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889643,1757159450253,-2151.042427,0.00043835,120,"2025-09-06T11:50:50.253",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889644,1757159450263,-151.0,0.00043835,120,"2025-09-06T11:50:50.263",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889645,1757159450275,-2151.042427,0.00043835,120,"2025-09-06T11:50:50.275",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889646,1757159450285,-151.0,0.00043835,120,"2025-09-06T11:50:50.285",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889647,1757159450295,-151.0,0.00043835,120,"2025-09-06T11:50:50.295",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889648,1757159450306,-2151.042433,0.00043835,120,"2025-09-06T11:50:50.306",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889649,1757159450315,-151.596769,0.00043835,120,"2025-09-06T11:50:50.315",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889650,1757159450325,-151.0,0.00043835,120,"2025-09-06T11:50:50.325",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889651,1757159450335,-151.0,0.00043835,120,"2025-09-06T11:50:50.335",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889652,1757159450345,-2337.394473,0.00043835,120,"2025-09-06T11:50:50.345",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889653,1757159450355,-151.0,0.00043835,120,"2025-09-06T11:50:50.355",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889654,1757159450365,-2337.394473,0.00043835,120,"2025-09-06T11:50:50.365",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889655,1757159450375,-151.0,0.00043835,120,"2025-09-06T11:50:50.375",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889656,1757159450386,-2337.394473,0.00043835,120,"2025-09-06T11:50:50.386",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889657,1757159450396,-151.0,0.00043835,120,"2025-09-06T11:50:50.396",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889658,1757159450407,-2337.394473,0.00043835,120,"2025-09-06T11:50:50.407",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889659,1757159450418,-162.283527,0.00043835,120,"2025-09-06T11:50:50.418",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889660,1757159450428,-2337.394473,0.00043835,120,"2025-09-06T11:50:50.428",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889661,1757159450441,-2337.394473,0.00043835,120,"2025-09-06T11:50:50.441",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889662,1757159450452,-151.0,0.00043835,120,"2025-09-06T11:50:50.452",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889663,1757159450462,-5663.290407,0.00043835,30,"2025-09-06T11:50:50.462",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889664,1757159450472,-2337.394473,0.00043835,120,"2025-09-06T11:50:50.472",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889665,1757159450482,-151.0,0.00043835,120,"2025-09-06T11:50:50.482",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889666,1757159450492,-5663.290407,0.00043835,30,"2025-09-06T11:50:50.492",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889667,1757159450502,-2337.394473,0.00043835,120,"2025-09-06T11:50:50.502",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889668,1757159450512,-151.0,0.00043835,120,"2025-09-06T11:50:50.512",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889669,1757159450524,-5663.290407,0.00043835,30,"2025-09-06T11:50:50.524",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889670,1757159450534,-2337.394473,0.00043835,120,"2025-09-06T11:50:50.534",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889671,1757159450544,-283.023163,0.00043835,120,"2025-09-06T11:50:50.544",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889672,1757159450554,-5663.290407,0.00043835,30,"2025-09-06T11:50:50.554",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889673,1757159450565,-2337.394473,0.00043835,120,"2025-09-06T11:50:50.565",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889674,1757159450575,-5663.290407,0.00043835,30,"2025-09-06T11:50:50.575",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889675,1757159450585,-2337.394473,0.00043835,120,"2025-09-06T11:50:50.585",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889676,1757159450595,-170.954605,0.00043835,30,"2025-09-06T11:50:50.595",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889677,1757159450606,-5663.290407,0.00043835,30,"2025-09-06T11:50:50.606",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889678,1757159450616,-2337.394473,0.00043835,120,"2025-09-06T11:50:50.616",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889679,1757159450626,-170.954605,0.00043835,30,"2025-09-06T11:50:50.626",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889680,1757159450636,-5663.290407,0.00043835,30,"2025-09-06T11:50:50.636",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889681,1757159450646,-2337.394473,0.00043835,120,"2025-09-06T11:50:50.646",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889682,1757159450657,-608.852038,0.00043835,120,"2025-09-06T11:50:50.657",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889683,1757159450667,-170.954605,0.00043835,30,"2025-09-06T11:50:50.667",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889684,1757159450677,-5663.290407,0.00043835,30,"2025-09-06T11:50:50.677",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889685,1757159450687,-2337.394473,0.00043835,120,"2025-09-06T11:50:50.687",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889686,1757159450697,-170.954605,0.00043835,30,"2025-09-06T11:50:50.697",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889687,1757159450707,-5663.290407,0.00043835,30,"2025-09-06T11:50:50.707",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889688,1757159450718,-2337.394473,0.00043835,120,"2025-09-06T11:50:50.718",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889689,1757159450728,-170.954605,0.00043835,30,"2025-09-06T11:50:50.728",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889690,1757159450739,-5663.290407,0.00043835,30,"2025-09-06T11:50:50.739",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889691,1757159450749,-170.954605,0.00043835,30,"2025-09-06T11:50:50.749",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889692,1757159450759,-5663.290407,0.00043835,30,"2025-09-06T11:50:50.759",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889693,1757159450769,-2337.394473,0.00043835,120,"2025-09-06T11:50:50.769",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889694,1757159450779,-170.954605,0.00043835,30,"2025-09-06T11:50:50.779",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889695,1757159450789,-5663.290407,0.00043835,30,"2025-09-06T11:50:50.789",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889696,1757159450799,-2337.394473,0.00043835,120,"2025-09-06T11:50:50.799",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889697,1757159450809,-170.954605,0.00043835,30,"2025-09-06T11:50:50.809",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889698,1757159450820,-5663.290407,0.00043835,30,"2025-09-06T11:50:50.820",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889699,1757159450830,-2337.394473,0.00043835,120,"2025-09-06T11:50:50.830",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889700,1757159450840,-170.954605,0.00043835,30,"2025-09-06T11:50:50.840",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889701,1757159450850,-5663.290407,0.00043835,30,"2025-09-06T11:50:50.850",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889702,1757159450861,-2337.394473,0.00043835,120,"2025-09-06T11:50:50.861",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889703,1757159450871,-608.852038,0.00043835,120,"2025-09-06T11:50:50.871",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889704,1757159450882,-170.954605,0.00043835,30,"2025-09-06T11:50:50.882",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889705,1757159450894,-2337.394465,0.00043835,120,"2025-09-06T11:50:50.894",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889706,1757159450904,-5663.290407,0.00043835,30,"2025-09-06T11:50:50.904",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889707,1757159450914,-608.852038,0.00043835,120,"2025-09-06T11:50:50.914",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889708,1757159450924,-170.954605,0.00043835,30,"2025-09-06T11:50:50.924",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889709,1757159450934,-5663.290407,0.00043835,30,"2025-09-06T11:50:50.934",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889710,1757159450944,-608.852038,0.00043835,120,"2025-09-06T11:50:50.944",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889711,1757159450958,-170.954605,0.00043835,30,"2025-09-06T11:50:50.958",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889712,1757159450968,-608.852038,0.00043835,120,"2025-09-06T11:50:50.968",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889713,1757159450979,-5663.290407,0.00043835,30,"2025-09-06T11:50:50.979",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889714,1757159450989,-170.954605,0.00043835,30,"2025-09-06T11:50:50.989",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889715,1757159450999,-608.852038,0.00043835,120,"2025-09-06T11:50:50.999",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889716,1757159451010,-5663.290407,0.00043835,30,"2025-09-06T11:50:51.010",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889717,1757159451020,-170.954605,0.00043835,30,"2025-09-06T11:50:51.020",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889718,1757159451031,-151.0,0.00043835,120,"2025-09-06T11:50:51.031",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889719,1757159451041,-608.852038,0.00043835,120,"2025-09-06T11:50:51.041",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889720,1757159451052,-5663.290407,0.00043835,30,"2025-09-06T11:50:51.052",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889721,1757159451302,-151.0,0.00043835,120,"2025-09-06T11:50:51.302",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889722,1757159451315,-170.954605,0.00043835,30,"2025-09-06T11:50:51.315",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889723,1757159451325,-608.852038,0.00043835,120,"2025-09-06T11:50:51.325",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889724,1757159451336,-5663.290412,0.00043835,30,"2025-09-06T11:50:51.336",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889725,1757159451345,-170.954605,0.00043835,30,"2025-09-06T11:50:51.345",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889726,1757159451355,-608.852038,0.00043835,120,"2025-09-06T11:50:51.355",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889727,1757159451365,-151.0,0.00043835,120,"2025-09-06T11:50:51.365",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889728,1757159451374,-170.954605,0.00043835,30,"2025-09-06T11:50:51.374",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889729,1757159451383,-608.852038,0.00043835,120,"2025-09-06T11:50:51.383",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889730,1757159451393,-151.0,0.00043835,120,"2025-09-06T11:50:51.393",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889731,1757159451403,-170.954605,0.00043835,30,"2025-09-06T11:50:51.403",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889732,1757159451413,-608.852038,0.00043835,120,"2025-09-06T11:50:51.413",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889733,1757159451422,-151.0,0.00043835,120,"2025-09-06T11:50:51.422",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889734,1757159451432,-170.954605,0.00043835,30,"2025-09-06T11:50:51.432",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889735,1757159451441,-151.0,0.00043835,120,"2025-09-06T11:50:51.441",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889736,1757159451452,-608.852038,0.00043835,120,"2025-09-06T11:50:51.452",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889737,1757159451462,-170.954596,0.00043835,30,"2025-09-06T11:50:51.462",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889738,1757159451471,-151.0,0.00043835,120,"2025-09-06T11:50:51.471",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889739,1757159451480,-608.852038,0.00043835,120,"2025-09-06T11:50:51.480",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889740,1757159451490,-151.0,0.00043835,120,"2025-09-06T11:50:51.490",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889741,1757159451500,-151.0,0.00043835,120,"2025-09-06T11:50:51.500",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889742,1757159451509,-608.852038,0.00043835,120,"2025-09-06T11:50:51.509",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889743,1757159451518,-151.0,0.00043835,120,"2025-09-06T11:50:51.518",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889744,1757159451528,-608.852038,0.00043835,120,"2025-09-06T11:50:51.528",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889745,1757159451537,-151.0,0.00043835,120,"2025-09-06T11:50:51.537",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889746,1757159451547,-608.852038,0.00043835,120,"2025-09-06T11:50:51.547",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889747,1757159451559,-151.0,0.00043835,120,"2025-09-06T11:50:51.559",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889748,1757159451568,-608.852038,0.00043835,120,"2025-09-06T11:50:51.568",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889749,1757159451578,-208.186397,0.00043835,120,"2025-09-06T11:50:51.578",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889750,1757159451587,-608.852038,0.00043835,120,"2025-09-06T11:50:51.587",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889751,1757159451597,-608.852038,0.00043835,120,"2025-09-06T11:50:51.597",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889752,1757159451607,-608.852041,0.00043835,120,"2025-09-06T11:50:51.607",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889753,1757159451616,-625.838594,0.00043835,120,"2025-09-06T11:50:51.616",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889754,1757159451625,-625.838594,0.00043835,120,"2025-09-06T11:50:51.625",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889755,1757159451635,-625.838594,0.00043835,120,"2025-09-06T11:50:51.635",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889756,1757159451644,-625.838594,0.00043835,120,"2025-09-06T11:50:51.644",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889757,1757159451654,-625.838594,0.00043835,120,"2025-09-06T11:50:51.654",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889758,1757159451663,-625.838594,0.00043835,120,"2025-09-06T11:50:51.663",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889759,1757159451673,-625.838594,0.00043835,120,"2025-09-06T11:50:51.673",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889760,1757159451683,-625.838594,0.00043835,120,"2025-09-06T11:50:51.683",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889761,1757159451693,-625.838594,0.00043835,120,"2025-09-06T11:50:51.693",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889762,1757159451702,-625.838594,0.00043835,120,"2025-09-06T11:50:51.702",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889763,1757159451723,-625.838594,0.00043835,120,"2025-09-06T11:50:51.723",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889764,1757159451735,-625.838594,0.00043835,120,"2025-09-06T11:50:51.735",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889765,1757159451744,-625.838594,0.00043835,120,"2025-09-06T11:50:51.744",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889766,1757159451755,-625.838594,0.00043835,120,"2025-09-06T11:50:51.755",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889767,1757159451765,-625.838594,0.00043835,120,"2025-09-06T11:50:51.765",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889768,1757159451775,-625.838594,0.00043835,120,"2025-09-06T11:50:51.775",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889769,1757159451785,-625.838594,0.00043835,120,"2025-09-06T11:50:51.785",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889770,1757159451796,-625.838594,0.00043835,120,"2025-09-06T11:50:51.796",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889771,1757159451806,-625.838594,0.00043835,120,"2025-09-06T11:50:51.806",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889772,1757159451816,-625.838591,0.00043835,120,"2025-09-06T11:50:51.816",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889773,1757159451826,-254.533976,0.00043835,120,"2025-09-06T11:50:51.826",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889774,1757159451836,-254.533976,0.00043835,120,"2025-09-06T11:50:51.836",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889775,1757159451846,-254.533976,0.00043835,120,"2025-09-06T11:50:51.846",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889776,1757159451856,-254.533976,0.00043835,120,"2025-09-06T11:50:51.856",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889777,1757159451868,-254.533976,0.00043835,120,"2025-09-06T11:50:51.868",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889778,1757159451878,-254.533976,0.00043835,120,"2025-09-06T11:50:51.878",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889779,1757159451888,-254.533976,0.00043835,120,"2025-09-06T11:50:51.888",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889780,1757159451898,-254.533976,0.00043835,120,"2025-09-06T11:50:51.898",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889781,1757159451908,-254.533976,0.00043835,120,"2025-09-06T11:50:51.908",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889782,1757159451918,-624.690439,0.00043835,120,"2025-09-06T11:50:51.918",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889783,1757159451929,-254.533976,0.00043835,120,"2025-09-06T11:50:51.929",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889784,1757159451939,-624.690439,0.00043835,120,"2025-09-06T11:50:51.939",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889785,1757159451950,-254.533976,0.00043835,120,"2025-09-06T11:50:51.950",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889786,1757159451963,-624.690439,0.00043835,120,"2025-09-06T11:50:51.963",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889787,1757159451973,-254.533976,0.00043835,120,"2025-09-06T11:50:51.973",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889788,1757159451983,-254.533976,0.00043835,120,"2025-09-06T11:50:51.983",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889789,1757159451993,-624.690439,0.00043835,120,"2025-09-06T11:50:51.993",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889790,1757159452003,-254.533976,0.00043835,120,"2025-09-06T11:50:52.003",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889791,1757159452013,-624.690439,0.00043835,120,"2025-09-06T11:50:52.013",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889792,1757159452023,-254.533976,0.00043835,120,"2025-09-06T11:50:52.023",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889793,1757159452034,-624.690439,0.00043835,120,"2025-09-06T11:50:52.034",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889794,1757159452044,-254.533976,0.00043835,120,"2025-09-06T11:50:52.044",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889795,1757159452054,-624.690439,0.00043835,120,"2025-09-06T11:50:52.054",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889796,1757159452064,-624.690439,0.00043835,120,"2025-09-06T11:50:52.064",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889797,1757159452074,-254.533976,0.00043835,120,"2025-09-06T11:50:52.074",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889798,1757159452085,-624.690439,0.00043835,120,"2025-09-06T11:50:52.085",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889799,1757159452095,-624.690439,0.00043835,120,"2025-09-06T11:50:52.095",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889800,1757159452106,-254.533976,0.00043835,120,"2025-09-06T11:50:52.106",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889801,1757159452117,-624.690439,0.00043835,120,"2025-09-06T11:50:52.117",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889802,1757159452126,-254.533976,0.00043835,120,"2025-09-06T11:50:52.126",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889803,1757159452136,-624.690439,0.00043835,120,"2025-09-06T11:50:52.136",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889804,1757159452146,-254.533969,0.00043835,120,"2025-09-06T11:50:52.146",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889805,1757159452155,-624.690439,0.00043835,120,"2025-09-06T11:50:52.155",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889806,1757159452165,-624.690439,0.00043835,120,"2025-09-06T11:50:52.165",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889807,1757159452175,-624.690439,0.00043835,120,"2025-09-06T11:50:52.175",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889808,1757159452185,-624.690439,0.00043835,120,"2025-09-06T11:50:52.185",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889809,1757159452194,-624.690439,0.00043835,120,"2025-09-06T11:50:52.194",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889810,1757159452204,-624.690439,0.00043835,120,"2025-09-06T11:50:52.204",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889811,1757159452213,-624.690439,0.00043835,120,"2025-09-06T11:50:52.213",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889812,1757159452223,-624.690433,0.00043835,120,"2025-09-06T11:50:52.223",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889813,1757159452232,-16900.5,0.00043835,120,"2025-09-06T11:50:52.232",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889814,1757159452242,-659.946177,0.00043835,120,"2025-09-06T11:50:52.242",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889815,1757159452251,-16900.5,0.00043835,120,"2025-09-06T11:50:52.251",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889816,1757159452261,-659.946177,0.00043835,120,"2025-09-06T11:50:52.261",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889817,1757159452271,-16900.5,0.00043835,120,"2025-09-06T11:50:52.271",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889818,1757159452280,-659.946177,0.00043835,120,"2025-09-06T11:50:52.280",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889819,1757159452292,-16900.5,0.00043835,120,"2025-09-06T11:50:52.292",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889820,1757159452303,-659.946177,0.00043835,120,"2025-09-06T11:50:52.303",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889821,1757159452312,-16900.5,0.00043835,120,"2025-09-06T11:50:52.312",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889822,1757159452322,-659.946177,0.00043835,120,"2025-09-06T11:50:52.322",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889823,1757159452331,-16900.5,0.00043835,120,"2025-09-06T11:50:52.331",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889824,1757159452341,-16900.5,0.00043835,120,"2025-09-06T11:50:52.341",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889825,1757159452352,-659.946177,0.00043835,120,"2025-09-06T11:50:52.352",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889826,1757159452361,-185.421645,0.00043835,120,"2025-09-06T11:50:52.361",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889827,1757159452372,-16900.5,0.00043835,120,"2025-09-06T11:50:52.372",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889828,1757159452381,-659.946177,0.00043835,120,"2025-09-06T11:50:52.381",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889829,1757159452391,-16900.5,0.00043835,120,"2025-09-06T11:50:52.391",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889830,1757159452401,-185.421645,0.00043835,120,"2025-09-06T11:50:52.401",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889831,1757159452410,-659.946177,0.00043835,120,"2025-09-06T11:50:52.410",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889832,1757159452420,-16900.5,0.00043835,120,"2025-09-06T11:50:52.420",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889833,1757159452429,-185.421645,0.00043835,120,"2025-09-06T11:50:52.429",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889834,1757159452439,-659.946177,0.00043835,120,"2025-09-06T11:50:52.439",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889835,1757159452450,-16900.5,0.00043835,120,"2025-09-06T11:50:52.450",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889836,1757159452459,-16900.5,0.00043835,120,"2025-09-06T11:50:52.459",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889837,1757159452469,-659.946177,0.00043835,120,"2025-09-06T11:50:52.469",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889838,1757159452479,-16900.5,0.00043835,120,"2025-09-06T11:50:52.479",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889839,1757159452489,-659.946177,0.00043835,120,"2025-09-06T11:50:52.489",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889840,1757159452499,-16900.5,0.00043835,120,"2025-09-06T11:50:52.499",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889841,1757159452509,-185.421645,0.00043835,120,"2025-09-06T11:50:52.509",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889842,1757159452519,-659.946177,0.00043835,120,"2025-09-06T11:50:52.519",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889843,1757159452529,-16900.5,0.00043835,120,"2025-09-06T11:50:52.529",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889844,1757159452539,-185.421645,0.00043835,120,"2025-09-06T11:50:52.539",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889845,1757159452548,-659.946177,0.00043835,120,"2025-09-06T11:50:52.548",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889846,1757159452558,-16900.5,0.00043835,120,"2025-09-06T11:50:52.558",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889847,1757159452567,-185.421645,0.00043835,120,"2025-09-06T11:50:52.567",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889848,1757159452578,-659.946177,0.00043835,120,"2025-09-06T11:50:52.578",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889849,1757159452588,-240.981312,0.00043835,15,"2025-09-06T11:50:52.588",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889850,1757159452598,-659.946177,0.00043835,120,"2025-09-06T11:50:52.598",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889851,1757159452607,-16900.5,0.00043835,120,"2025-09-06T11:50:52.607",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889852,1757159452617,-240.981312,0.00043835,15,"2025-09-06T11:50:52.617",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889853,1757159452627,-659.946177,0.00043835,120,"2025-09-06T11:50:52.627",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889854,1757159452637,-16900.5,0.00043835,120,"2025-09-06T11:50:52.637",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889855,1757159452647,-240.981312,0.00043835,15,"2025-09-06T11:50:52.647",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889856,1757159452657,-16900.5,0.00043835,120,"2025-09-06T11:50:52.657",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889857,1757159452666,-659.946177,0.00043835,120,"2025-09-06T11:50:52.666",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889858,1757159452676,-2070.792925,0.00043835,120,"2025-09-06T11:50:52.676",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889859,1757159452686,-185.421645,0.00043835,120,"2025-09-06T11:50:52.686",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889860,1757159452696,-16900.5,0.00043835,120,"2025-09-06T11:50:52.696",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889861,1757159452706,-2070.792925,0.00043835,120,"2025-09-06T11:50:52.706",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889862,1757159452716,-659.946177,0.00043835,120,"2025-09-06T11:50:52.716",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889863,1757159452726,-185.421645,0.00043835,120,"2025-09-06T11:50:52.726",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889864,1757159452736,-16900.5,0.00043835,120,"2025-09-06T11:50:52.736",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889865,1757159452745,-2070.792925,0.00043835,120,"2025-09-06T11:50:52.745",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889866,1757159452754,-659.946177,0.00043835,120,"2025-09-06T11:50:52.754",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889867,1757159452764,-16900.5,0.00043835,120,"2025-09-06T11:50:52.764",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889868,1757159452774,-240.981312,0.00043835,15,"2025-09-06T11:50:52.774",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889869,1757159452783,-16900.5,0.00043835,120,"2025-09-06T11:50:52.783",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889870,1757159452792,-185.421645,0.00043835,120,"2025-09-06T11:50:52.792",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889871,1757159452802,-659.946177,0.00043835,120,"2025-09-06T11:50:52.802",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889872,1757159452812,-240.981312,0.00043835,15,"2025-09-06T11:50:52.812",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889873,1757159452822,-151.0,0.00043835,120,"2025-09-06T11:50:52.822",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889874,1757159452831,-151.0,0.00043835,120,"2025-09-06T11:50:52.831",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889875,1757159452841,-240.981312,0.00043835,15,"2025-09-06T11:50:52.841",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889876,1757159452851,-2070.792925,0.00043835,120,"2025-09-06T11:50:52.851",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889877,1757159452861,-151.0,0.00043835,120,"2025-09-06T11:50:52.861",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889878,1757159452871,-185.421645,0.00043835,120,"2025-09-06T11:50:52.871",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889879,1757159452881,-2070.792925,0.00043835,120,"2025-09-06T11:50:52.881",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889880,1757159452891,-185.421645,0.00043835,120,"2025-09-06T11:50:52.891",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889881,1757159452900,-2070.792925,0.00043835,120,"2025-09-06T11:50:52.900",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889882,1757159452911,-185.421638,0.00043835,120,"2025-09-06T11:50:52.911",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889883,1757159452921,-240.981312,0.00043835,15,"2025-09-06T11:50:52.921",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889884,1757159452931,-16900.69326383,0.00043835,120,"2025-09-06T11:50:52.931",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889885,1757159452941,-240.981312,0.00043835,15,"2025-09-06T11:50:52.941",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889886,1757159452951,-152.715977,0.00043835,120,"2025-09-06T11:50:52.951",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889887,1757159452963,-240.981312,0.00043835,15,"2025-09-06T11:50:52.963",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889888,1757159452973,-154.459249,0.00043835,120,"2025-09-06T11:50:52.973",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889889,1757159452983,-2070.792925,0.00043835,120,"2025-09-06T11:50:52.983",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889890,1757159452993,-2070.792925,0.00043835,120,"2025-09-06T11:50:52.993",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889891,1757159453003,-2070.792925,0.00043835,120,"2025-09-06T11:50:53.003",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889892,1757159453013,-240.981312,0.00043835,15,"2025-09-06T11:50:53.013",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889893,1757159453023,-240.981312,0.00043835,15,"2025-09-06T11:50:53.023",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889894,1757159453035,-240.981318,0.00043835,15,"2025-09-06T11:50:53.035",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889895,1757159453047,-2070.792925,0.00043835,120,"2025-09-06T11:50:53.047",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889896,1757159453056,-2070.792925,0.00043835,120,"2025-09-06T11:50:53.056",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889897,1757159453066,-2070.792923,0.00043835,120,"2025-09-06T11:50:53.066",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889898,1757159453077,-151.0,0.00043835,120,"2025-09-06T11:50:53.077",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889899,1757159453087,-151.0,0.00043835,120,"2025-09-06T11:50:53.087",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889900,1757159453097,-151.0,0.00043835,120,"2025-09-06T11:50:53.097",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889901,1757159453106,-151.0,0.00043835,120,"2025-09-06T11:50:53.106",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889902,1757159453116,-207.057831,0.00043835,120,"2025-09-06T11:50:53.116",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889903,1757159453126,-228.540574,0.00043835,120,"2025-09-06T11:50:53.126",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889904,1757159453136,-151.0,0.00043835,120,"2025-09-06T11:50:53.136",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889905,1757159453149,-151.0,0.00043835,120,"2025-09-06T11:50:53.149",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889906,1757159453160,-252.462256,0.00043835,120,"2025-09-06T11:50:53.160",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889907,1757159453169,-271.541194,0.00043835,120,"2025-09-06T11:50:53.169",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889908,1757159453179,-271.541194,0.00043835,120,"2025-09-06T11:50:53.179",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889909,1757159453189,-271.541194,0.00043835,120,"2025-09-06T11:50:53.189",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889910,1757159453198,-271.541194,0.00043835,120,"2025-09-06T11:50:53.198",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889911,1757159453208,-271.541194,0.00043835,120,"2025-09-06T11:50:53.208",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889912,1757159453217,-271.541194,0.00043835,120,"2025-09-06T11:50:53.217",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889913,1757159453226,-271.541194,0.00043835,120,"2025-09-06T11:50:53.226",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889914,1757159453236,-271.541194,0.00043835,120,"2025-09-06T11:50:53.236",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889915,1757159453246,-271.541194,0.00043835,120,"2025-09-06T11:50:53.246",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889916,1757159453257,-271.541194,0.00043835,120,"2025-09-06T11:50:53.257",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889917,1757159453268,-271.541194,0.00043835,120,"2025-09-06T11:50:53.268",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889918,1757159453278,-271.541185,0.00043835,120,"2025-09-06T11:50:53.278",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889919,1757159453288,-300.0,0.00043835,5,"2025-09-06T11:50:53.288",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889920,1757159453298,-151.0,0.00043835,120,"2025-09-06T11:50:53.298",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889921,1757159453308,-151.0,0.00043835,120,"2025-09-06T11:50:53.308",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889922,1757159453317,-151.0,0.00043835,120,"2025-09-06T11:50:53.317",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889923,1757159453327,-151.0,0.00043835,120,"2025-09-06T11:50:53.327",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889924,1757159453337,-151.0,0.00043835,120,"2025-09-06T11:50:53.337",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889925,1757159453346,-151.0,0.00043835,120,"2025-09-06T11:50:53.346",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889926,1757159453357,-715.719907,0.00043835,120,"2025-09-06T11:50:53.357",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889927,1757159453367,-715.719907,0.00043835,120,"2025-09-06T11:50:53.367",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889928,1757159453377,-715.719907,0.00043835,120,"2025-09-06T11:50:53.377",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889929,1757159453386,-715.719907,0.00043835,120,"2025-09-06T11:50:53.386",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889930,1757159453395,-715.719907,0.00043835,120,"2025-09-06T11:50:53.395",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889931,1757159453406,-199.750129,0.00043835,120,"2025-09-06T11:50:53.406",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889932,1757159453416,-715.719907,0.00043835,120,"2025-09-06T11:50:53.416",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889933,1757159453425,-199.750129,0.00043835,120,"2025-09-06T11:50:53.425",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889934,1757159453435,-199.750129,0.00043835,120,"2025-09-06T11:50:53.435",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889935,1757159453445,-715.719907,0.00043835,120,"2025-09-06T11:50:53.445",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889936,1757159453455,-199.750129,0.00043835,120,"2025-09-06T11:50:53.455",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889937,1757159453465,-715.719907,0.00043835,120,"2025-09-06T11:50:53.465",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889938,1757159453475,-199.750129,0.00043835,120,"2025-09-06T11:50:53.475",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889939,1757159453485,-715.719907,0.00043835,120,"2025-09-06T11:50:53.485",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889940,1757159453495,-338.883,0.00043835,120,"2025-09-06T11:50:53.495",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889941,1757159453505,-151.0,0.00043835,120,"2025-09-06T11:50:53.505",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889942,1757159453514,-199.750129,0.00043835,120,"2025-09-06T11:50:53.514",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889943,1757159453524,-338.883,0.00043835,120,"2025-09-06T11:50:53.524",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889944,1757159453533,-151.0,0.00043835,120,"2025-09-06T11:50:53.533",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889945,1757159453543,-338.883,0.00043835,120,"2025-09-06T11:50:53.543",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889946,1757159453552,-151.0,0.00043835,120,"2025-09-06T11:50:53.552",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889947,1757159453562,-715.719907,0.00043835,120,"2025-09-06T11:50:53.562",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889948,1757159453572,-715.719907,0.00043835,120,"2025-09-06T11:50:53.572",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889949,1757159453582,-199.750129,0.00043835,120,"2025-09-06T11:50:53.582",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889950,1757159453592,-715.719899,0.00043835,120,"2025-09-06T11:50:53.592",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889951,1757159453602,-199.750129,0.00043835,120,"2025-09-06T11:50:53.602",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889952,1757159453612,-338.883,0.00043835,120,"2025-09-06T11:50:53.612",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889953,1757159453622,-199.750129,0.00043835,120,"2025-09-06T11:50:53.622",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889954,1757159453633,-338.883,0.00043835,120,"2025-09-06T11:50:53.633",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889955,1757159453643,-338.883,0.00043835,120,"2025-09-06T11:50:53.643",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889956,1757159453653,-199.750129,0.00043835,120,"2025-09-06T11:50:53.653",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889957,1757159453663,-199.750129,0.00043835,120,"2025-09-06T11:50:53.663",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889958,1757159453673,-199.750137,0.00043835,120,"2025-09-06T11:50:53.673",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889959,1757159453682,-2754.375304,0.00043835,120,"2025-09-06T11:50:53.682",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889960,1757159453691,-338.883,0.00043835,120,"2025-09-06T11:50:53.691",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889961,1757159453701,-2754.375304,0.00043835,120,"2025-09-06T11:50:53.701",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889962,1757159453710,-338.883,0.00043835,120,"2025-09-06T11:50:53.710",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889963,1757159453719,-182.869138,0.00043835,120,"2025-09-06T11:50:53.719",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889964,1757159453729,-2754.375304,0.00043835,120,"2025-09-06T11:50:53.729",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889965,1757159453738,-338.883,0.00043835,120,"2025-09-06T11:50:53.738",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889966,1757159453748,-182.869138,0.00043835,120,"2025-09-06T11:50:53.748",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889967,1757159453757,-182.869138,0.00043835,120,"2025-09-06T11:50:53.757",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889968,1757159453768,-2754.375304,0.00043835,120,"2025-09-06T11:50:53.768",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889969,1757159453777,-338.883,0.00043835,120,"2025-09-06T11:50:53.777",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889970,1757159453787,-338.883,0.00043835,120,"2025-09-06T11:50:53.787",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889971,1757159453797,-2754.375304,0.00043835,120,"2025-09-06T11:50:53.797",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889972,1757159453807,-338.883009,0.00043835,120,"2025-09-06T11:50:53.807",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889973,1757159453817,-2754.375304,0.00043835,120,"2025-09-06T11:50:53.817",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889974,1757159453827,-182.869138,0.00043835,120,"2025-09-06T11:50:53.827",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889975,1757159453836,-151.0,0.00043835,120,"2025-09-06T11:50:53.836",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889976,1757159453845,-182.869138,0.00043835,120,"2025-09-06T11:50:53.845",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889977,1757159453855,-151.0,0.00043835,120,"2025-09-06T11:50:53.855",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889978,1757159453865,-182.869138,0.00043835,120,"2025-09-06T11:50:53.865",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889979,1757159453875,-151.0,0.00043835,120,"2025-09-06T11:50:53.875",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889980,1757159453885,-2754.375304,0.00043835,120,"2025-09-06T11:50:53.885",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889981,1757159453896,-2754.375304,0.00043835,120,"2025-09-06T11:50:53.896",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889982,1757159453906,-151.0,0.00043835,60,"2025-09-06T11:50:53.906",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889983,1757159453915,-2754.375304,0.00043835,120,"2025-09-06T11:50:53.915",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889984,1757159453924,-151.0,0.00043835,60,"2025-09-06T11:50:53.924",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889985,1757159453934,-182.869138,0.00043835,120,"2025-09-06T11:50:53.934",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889986,1757159453944,-151.0,0.00043835,60,"2025-09-06T11:50:53.944",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889987,1757159453955,-182.869138,0.00043835,120,"2025-09-06T11:50:53.955",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889988,1757159453964,-2754.375304,0.00043835,120,"2025-09-06T11:50:53.964",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889989,1757159453973,-182.869138,0.00043835,120,"2025-09-06T11:50:53.973",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889990,1757159453983,-2754.375304,0.00043835,120,"2025-09-06T11:50:53.983",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889991,1757159453993,-151.0,0.00043835,60,"2025-09-06T11:50:53.993",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889992,1757159454003,-2754.375309,0.00043835,120,"2025-09-06T11:50:54.003",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889993,1757159454012,-151.0,0.00043835,60,"2025-09-06T11:50:54.012",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889994,1757159454022,-151.0,0.00043835,60,"2025-09-06T11:50:54.022",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889995,1757159454031,-182.869138,0.00043835,120,"2025-09-06T11:50:54.031",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889996,1757159454041,-182.869138,0.00043835,120,"2025-09-06T11:50:54.041",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889997,1757159454051,-182.869145,0.00043835,120,"2025-09-06T11:50:54.051",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889998,1757159454060,-209.066029,0.00043835,60,"2025-09-06T11:50:54.060",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383889999,1757159454070,-151.0,0.00043835,120,"2025-09-06T11:50:54.070",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890000,1757159454079,-151.0,0.00043835,120,"2025-09-06T11:50:54.079",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890001,1757159454089,-151.0,0.00043835,120,"2025-09-06T11:50:54.089",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890002,1757159454099,-151.0,0.00043835,120,"2025-09-06T11:50:54.099",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890003,1757159454110,-151.0,0.00043835,120,"2025-09-06T11:50:54.110",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890004,1757159454120,-151.0,0.00043835,120,"2025-09-06T11:50:54.120",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890005,1757159454130,-206.335663,0.00043835,120,"2025-09-06T11:50:54.130",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890006,1757159454140,-165.286435,0.00043835,120,"2025-09-06T11:50:54.140",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890007,1757159454149,-163.717126,0.00043835,120,"2025-09-06T11:50:54.149",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890008,1757159454159,-163.717126,0.00043835,120,"2025-09-06T11:50:54.159",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890009,1757159454169,-163.717126,0.00043835,120,"2025-09-06T11:50:54.169",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890010,1757159454178,-456.0,0.00043836,2,"2025-09-06T11:50:54.178",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890011,1757159454188,-150.0,0.00043873,10,"2025-09-06T11:50:54.188",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890012,1757159454198,-480.0,0.00043881,2,"2025-09-06T11:50:54.198",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890013,1757159454207,-344.82,0.000439,30,"2025-09-06T11:50:54.207",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890014,1757159454217,-600.0,0.000439,16,"2025-09-06T11:50:54.217",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890015,1757159454226,-491.3607781,0.00043999,2,"2025-09-06T11:50:54.226",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890016,1757159454236,-5000.0,0.00044,120,"2025-09-06T11:50:54.236",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890017,1757159454245,-5000.0,0.00044,120,"2025-09-06T11:50:54.245",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890018,1757159454255,-3011.38049103,0.00044,120,"2025-09-06T11:50:54.255",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890019,1757159454264,-514.64478986,0.00044,3,"2025-09-06T11:50:54.264",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890020,1757159454274,-151.0,0.00044092,2,"2025-09-06T11:50:54.274",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890021,1757159454283,-151.0,0.00044092,2,"2025-09-06T11:50:54.283",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890022,1757159454292,-456.0,0.0004411,2,"2025-09-06T11:50:54.292",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890023,1757159454302,-480.0,0.00044155,2,"2025-09-06T11:50:54.302",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890024,1757159454311,-3941.67885548,0.00044158,3,"2025-09-06T11:50:54.311",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890025,1757159454321,-1624.88707389,0.00044168,15,"2025-09-06T11:50:54.321",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890026,1757159454331,-1000.0,0.000442,7,"2025-09-06T11:50:54.331",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890027,1757159454341,-867.0143925,0.00044209,2,"2025-09-06T11:50:54.341",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890028,1757159454351,-177.5262,0.00044221,2,"2025-09-06T11:50:54.351",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890029,1757159454361,-2500.0,0.00044231,120,"2025-09-06T11:50:54.361",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890030,1757159454371,-1635.624796,0.00044305,2,"2025-09-06T11:50:54.371",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890031,1757159454381,-882.4045741,0.00044383,120,"2025-09-06T11:50:54.381",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890032,1757159454391,-456.0,0.00044384,2,"2025-09-06T11:50:54.391",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890033,1757159454400,-3941.67885548,0.00044411,3,"2025-09-06T11:50:54.400",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890034,1757159454411,-250.0,0.00044421,10,"2025-09-06T11:50:54.411",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890035,1757159454421,-480.0,0.00044429,2,"2025-09-06T11:50:54.421",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890036,1757159454430,-1000.0,0.000446,16,"2025-09-06T11:50:54.430",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890037,1757159454440,-151.0,0.0004464,2,"2025-09-06T11:50:54.440",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890038,1757159454450,-151.0,0.0004464,2,"2025-09-06T11:50:54.450",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890039,1757159454459,-456.0,0.00044658,2,"2025-09-06T11:50:54.459",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890040,1757159454470,-1300.0,0.000447,16,"2025-09-06T11:50:54.470",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890041,1757159454480,-8103.63,0.000447,42,"2025-09-06T11:50:54.480",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890042,1757159454489,-486.0,0.00044703,2,"2025-09-06T11:50:54.489",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890043,1757159454501,-4973.0,0.00044712,7,"2025-09-06T11:50:54.501",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890044,1757159454511,-344.82,0.000448,30,"2025-09-06T11:50:54.511",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890045,1757159454521,-1700.0,0.000448,16,"2025-09-06T11:50:54.521",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890046,1757159454531,-3941.67885548,0.0004489,3,"2025-09-06T11:50:54.531",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890047,1757159454542,-323.13912532,0.000449,17,"2025-09-06T11:50:54.542",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890048,1757159454552,-378.82757542,0.000449,120,"2025-09-06T11:50:54.552",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890049,1757159454562,-5000.0,0.000449,120,"2025-09-06T11:50:54.562",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890050,1757159454571,-1624.88707389,0.000449,15,"2025-09-06T11:50:54.571",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890051,1757159454581,-300.0,0.000449,16,"2025-09-06T11:50:54.581",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890052,1757159454590,-226.79450474,0.000449,2,"2025-09-06T11:50:54.590",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890053,1757159454600,-220.41448552,0.000449,2,"2025-09-06T11:50:54.600",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890054,1757159454610,-2013.17577702,0.000449,2,"2025-09-06T11:50:54.610",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890055,1757159454619,-629.9951234,0.000449,2,"2025-09-06T11:50:54.619",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890056,1757159454629,-456.0,0.00044932,2,"2025-09-06T11:50:54.629",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890057,1757159454639,-3941.67885548,0.00044958,3,"2025-09-06T11:50:54.639",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890058,1757159454648,-547.95146906,0.00044973,10,"2025-09-06T11:50:54.648",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890059,1757159454658,-159.536288,0.00044973,10,"2025-09-06T11:50:54.658",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890060,1757159454667,-500.0,0.00044973,10,"2025-09-06T11:50:54.667",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890061,1757159454676,-3941.67885548,0.0004498,3,"2025-09-06T11:50:54.676",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890062,1757159454686,-185.78031526,0.00044986,30,"2025-09-06T11:50:54.686",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890063,1757159454695,-31533.4308438,0.0004499,3,"2025-09-06T11:50:54.695",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890064,1757159454705,-420.49912939,0.00044999,30,"2025-09-06T11:50:54.705",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890065,1757159454715,-300.0,0.00044999,30,"2025-09-06T11:50:54.715",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890066,1757159454725,-666.0,0.00044999,30,"2025-09-06T11:50:54.725",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890067,1757159454734,-300.0,0.00044999,30,"2025-09-06T11:50:54.734",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890068,1757159454743,-300.0,0.00044999,30,"2025-09-06T11:50:54.743",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890069,1757159454753,-150.0,0.00044999,120,"2025-09-06T11:50:54.753",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890070,1757159454763,-150.0,0.00044999,94,"2025-09-06T11:50:54.763",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890071,1757159454772,-150.0,0.00044999,94,"2025-09-06T11:50:54.772",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890072,1757159454781,-150.0,0.00044999,94,"2025-09-06T11:50:54.781",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890073,1757159454791,-234.0,0.00045,120,"2025-09-06T11:50:54.791",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890074,1757159454800,-2693228.79782475,0.00045,10,"2025-09-06T11:50:54.800",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890075,1757159455911,-527.02071312,0.00042703,15,"2025-09-06T11:50:55.911",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890076,1757159455921,-151.0,0.000431,120,"2025-09-06T11:50:55.921",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890077,1757159455931,-396.609203,0.000431,120,"2025-09-06T11:50:55.931",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890078,1757159455940,-153.598815,0.00043825,120,"2025-09-06T11:50:55.940",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890079,1757159455951,-396.609203,0.00043825,120,"2025-09-06T11:50:55.951",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890080,1757159455963,-163.717126,0.00043835,120,"2025-09-06T11:50:55.963",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890081,1757159455973,-163.717126,0.00043835,120,"2025-09-06T11:50:55.973",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890082,1757159455982,-163.717126,0.00043835,120,"2025-09-06T11:50:55.982",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890083,1757159455994,-396.609203,0.00043835,120,"2025-09-06T11:50:55.994",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890084,1757159456004,-3167.89189705,0.00045,10,"2025-09-06T11:50:56.004",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890085,1757159456971,-151.0,0.000431,120,"2025-09-06T11:50:56.971",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890086,1757159456980,-396.609203,0.000431,120,"2025-09-06T11:50:56.980",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890087,1757159456990,-163.717126,0.00043703,120,"2025-09-06T11:50:56.990",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890088,1757159457001,-163.717126,0.00043703,120,"2025-09-06T11:50:57.001",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890089,1757159457011,-163.717126,0.00043825,120,"2025-09-06T11:50:57.011",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890090,1757159457021,-163.717126,0.00043825,120,"2025-09-06T11:50:57.021",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890091,1757159457033,-151.0,0.00043825,120,"2025-09-06T11:50:57.033",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890092,1757159457043,-396.609203,0.00043825,120,"2025-09-06T11:50:57.043",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890093,1757159457053,-396.609203,0.00043835,120,"2025-09-06T11:50:57.053",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890094,1757159457063,-163.717126,0.00043835,120,"2025-09-06T11:50:57.063",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890095,1757159457072,-163.717126,0.00043835,120,"2025-09-06T11:50:57.072",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890096,1757159457081,-163.717126,0.00043835,120,"2025-09-06T11:50:57.081",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890097,1757159457091,-396.609203,0.00043835,120,"2025-09-06T11:50:57.091",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890098,1757159457100,-163.717126,0.00043835,120,"2025-09-06T11:50:57.100",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890099,1757159457109,-163.717126,0.00043835,120,"2025-09-06T11:50:57.109",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890100,1757159457119,-163.71713,0.00043835,120,"2025-09-06T11:50:57.119",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890101,1757159457128,-151.0,0.00043835,120,"2025-09-06T11:50:57.128",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890102,1757159457137,-3599.93909604,0.00045,10,"2025-09-06T11:50:57.137",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890103,1757159457371,-60.13851057,0.00043835,120,"2025-09-06T11:50:57.371",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890104,1757159457398,-96.96240809,0.00043835,120,"2025-09-06T11:50:57.398",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890105,1757159742569,5000.0,0.00038408,30,"2025-09-06T11:55:42.569",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890106,1757159827293,300.0,0.0002739,120,"2025-09-06T11:57:07.293",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890107,1757159827495,300.0,0.00026364,120,"2025-09-06T11:57:07.495",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890110,1757160043253,400.0,0.00030136,120,"2025-09-06T12:00:43.253",0.00038324999999999996,58.51,0.9658407603753499,2682519320.0453253]
[383890113,1757160547101,-192.32,0.00021012,2,"2025-09-06T12:09:07.101",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890114,1757160547122,-165.90481506,0.00022956,2,"2025-09-06T12:09:07.122",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890115,1757160547143,-300.0,0.00023114,2,"2025-09-06T12:09:07.143",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890116,1757160547166,-527.01156103,0.000249,2,"2025-09-06T12:09:07.166",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890117,1757160547187,-550.91006221,0.000249,2,"2025-09-06T12:09:07.187",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890118,1757160547209,-527.011561,0.00027827,8,"2025-09-06T12:09:07.209",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890119,1757160547229,-272.42033603,0.00030719,2,"2025-09-06T12:09:07.229",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890120,1757160547250,-527.011561,0.00030754,14,"2025-09-06T12:09:07.250",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890121,1757160547272,-527.011561,0.00033682,21,"2025-09-06T12:09:07.272",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890122,1757160561117,-527.011561,0.00036609,27,"2025-09-06T12:09:21.117",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890123,1757160561142,-500.0,0.0003691,7,"2025-09-06T12:09:21.142",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890124,1757160561167,-500.0,0.00036938,7,"2025-09-06T12:09:21.167",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890125,1757160565101,-500.0,0.00037512,7,"2025-09-06T12:09:25.101",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890126,1757160565121,-500.0,0.00038092,7,"2025-09-06T12:09:25.121",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890127,1757160565141,-207.226505,0.00038279,2,"2025-09-06T12:09:25.141",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890128,1757160565162,-397.88319588,0.00038309,2,"2025-09-06T12:09:25.162",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890129,1757160625007,151.0,0.0003298,2,"2025-09-06T12:10:25.007",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890130,1757160631458,-602.11680412,0.00038309,2,"2025-09-06T12:10:31.458",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890131,1757160631468,-2000.0,0.00038309,120,"2025-09-06T12:10:31.468",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890132,1757160631478,-701.627,0.00038309,120,"2025-09-06T12:10:31.478",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890133,1757160631487,-400.0,0.00038423,5,"2025-09-06T12:10:31.487",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890134,1757160631497,-496.84,0.00038425,30,"2025-09-06T12:10:31.497",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890135,1757160631506,-700.0,0.00038425,120,"2025-09-06T12:10:31.506",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890136,1757160631515,-497.51,0.00038426,30,"2025-09-06T12:10:31.515",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890137,1757160631525,-500.0,0.00038904,7,"2025-09-06T12:10:31.525",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890138,1757160631534,-500.0,0.00039055,7,"2025-09-06T12:10:31.534",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890139,1757160631543,-162.77,0.00039083,2,"2025-09-06T12:10:31.543",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890140,1757160631553,-527.011561,0.00039536,33,"2025-09-06T12:10:31.553",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890141,1757160631562,-500.0,0.00039581,7,"2025-09-06T12:10:31.562",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890142,1757160631572,-500.0,0.00039996,7,"2025-09-06T12:10:31.572",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890143,1757160631581,-550.0,0.00040289,5,"2025-09-06T12:10:31.581",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890144,1757160631591,-493.0,0.00040289,5,"2025-09-06T12:10:31.591",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890145,1757160631601,-1200.0,0.00040289,5,"2025-09-06T12:10:31.601",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890146,1757160631611,-15881.91,0.0004029,2,"2025-09-06T12:10:31.611",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890147,1757160631620,-24810.32,0.0004029,2,"2025-09-06T12:10:31.620",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890148,1757160631631,-8142.12,0.0004029,2,"2025-09-06T12:10:31.631",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890149,1757160631641,-336.56244078,0.00040408,30,"2025-09-06T12:10:31.641",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890150,1757160631653,-163.43755922,0.00040408,30,"2025-09-06T12:10:31.653",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890151,1757160631663,-208.69498881,0.00040644,30,"2025-09-06T12:10:31.663",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890152,1757160631709,-291.30501119,0.00040644,30,"2025-09-06T12:10:31.709",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890153,1757160631720,-320.0,0.00041052,5,"2025-09-06T12:10:31.720",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890155,1757160631730,-500.0,0.00041094,31,"2025-09-06T12:10:31.730",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890156,1757160631740,-236.91431706,0.00041094,31,"2025-09-06T12:10:31.740",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890157,1757160631750,-500.0,0.00041094,31,"2025-09-06T12:10:31.750",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890158,1757160631760,-500.0,0.00041094,31,"2025-09-06T12:10:31.760",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890159,1757160631769,-500.0,0.00041094,31,"2025-09-06T12:10:31.769",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890160,1757160631779,-500.0,0.00041094,31,"2025-09-06T12:10:31.779",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890162,1757160631791,-500.0,0.00041094,31,"2025-09-06T12:10:31.791",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890164,1757160631802,-398.21706654,0.00041094,31,"2025-09-06T12:10:31.802",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890165,1757160631811,-500.0,0.00041094,31,"2025-09-06T12:10:31.811",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890166,1757160631821,-500.0,0.00041094,31,"2025-09-06T12:10:31.821",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890167,1757160631832,-500.0,0.00041094,31,"2025-09-06T12:10:31.832",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890168,1757160631842,-401.167,0.00041095,60,"2025-09-06T12:10:31.842",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890169,1757160631851,-563.08911572,0.000411,2,"2025-09-06T12:10:31.851",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890170,1757160631861,-164.08,0.00041108,120,"2025-09-06T12:10:31.861",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890171,1757160631875,-2980.59,0.0004114,120,"2025-09-06T12:10:31.875",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890172,1757160631886,-200.0,0.00041154,2,"2025-09-06T12:10:31.886",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890173,1757160631896,-687.08,0.00041176,2,"2025-09-06T12:10:31.896",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890174,1757160631906,-155.2,0.00041244,120,"2025-09-06T12:10:31.906",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890175,1757160631915,-150.0,0.00041282,2,"2025-09-06T12:10:31.915",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890176,1757160631927,-159.6,0.00041399,2,"2025-09-06T12:10:31.927",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890177,1757160631936,-583.0,0.00041726,2,"2025-09-06T12:10:31.936",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890178,1757160631945,-730.34,0.0004197,2,"2025-09-06T12:10:31.945",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890179,1757160631955,-160.0,0.00041973,7,"2025-09-06T12:10:31.955",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890180,1757160631964,-250.0,0.00041995,120,"2025-09-06T12:10:31.964",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890181,1757160631973,-200.0,0.00042005,2,"2025-09-06T12:10:31.973",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890182,1757160631983,-588.26971606,0.00042016,120,"2025-09-06T12:10:31.983",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890183,1757160631992,-171.48,0.0004203,2,"2025-09-06T12:10:31.992",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890184,1757160632002,-250.0,0.0004214,120,"2025-09-06T12:10:32.002",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890185,1757160632012,-500.0,0.00042458,30,"2025-09-06T12:10:32.012",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890186,1757160632021,-527.011561,0.00042463,39,"2025-09-06T12:10:32.021",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890187,1757160632031,-1713.0,0.000426,7,"2025-09-06T12:10:32.031",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890188,1757160632040,-550.0,0.00042962,5,"2025-09-06T12:10:32.040",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890189,1757160632050,-150.0,0.00043101,7,"2025-09-06T12:10:32.050",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890190,1757160632059,-150.0,0.00043101,7,"2025-09-06T12:10:32.059",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890191,1757160632068,-588.26971606,0.00043258,120,"2025-09-06T12:10:32.068",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890192,1757160632078,-598.76,0.00043835,30,"2025-09-06T12:10:32.078",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890193,1757160632088,-150.0,0.00043836,10,"2025-09-06T12:10:32.088",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890194,1757160632097,-1421.0,0.0004395,120,"2025-09-06T12:10:32.097",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890195,1757160632107,-1012.0,0.00044,25,"2025-09-06T12:10:32.107",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890196,1757160632116,-802.0,0.00044205,30,"2025-09-06T12:10:32.116",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890197,1757160632125,-802.0,0.00044205,30,"2025-09-06T12:10:32.125",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890198,1757160632134,-470.72,0.00044205,30,"2025-09-06T12:10:32.134",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890199,1757160632144,-802.0,0.00044205,30,"2025-09-06T12:10:32.144",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890200,1757160632154,-470.72,0.00044205,30,"2025-09-06T12:10:32.154",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890201,1757160632163,-470.72,0.00044205,30,"2025-09-06T12:10:32.163",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890202,1757160632176,-131.02107977,0.00044205,30,"2025-09-06T12:10:32.176",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890203,1757160632205,-670.97892023,0.00044205,30,"2025-09-06T12:10:32.205",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890204,1757160632214,-802.0,0.00044205,30,"2025-09-06T12:10:32.214",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890205,1757160632223,-470.72,0.00044205,30,"2025-09-06T12:10:32.223",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890206,1757160632233,-1223.04192748,0.00044205,30,"2025-09-06T12:10:32.233",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890207,1757160637600,-544.24634073,0.00040289,31,"2025-09-06T12:10:37.600",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890208,1757160637610,-425.13807252,0.00044205,30,"2025-09-06T12:10:37.610",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890209,1757160637619,-206.97544338,0.00044205,30,"2025-09-06T12:10:37.619",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890210,1757160637631,-235.35455662,0.00044205,30,"2025-09-06T12:10:37.631",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890211,1757160637640,-367.08919596,0.00044205,30,"2025-09-06T12:10:37.640",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890214,1757160637667,-424.88308538,0.00044205,30,"2025-09-06T12:10:37.667",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890397,1757160639430,-10.02771866,0.00044205,30,"2025-09-06T12:10:39.430",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890399,1757160639441,-802.0,0.00044205,30,"2025-09-06T12:10:39.441",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890401,1757160639451,-802.0,0.00044205,30,"2025-09-06T12:10:39.451",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890403,1757160639460,-802.0,0.00044205,30,"2025-09-06T12:10:39.460",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890405,1757160639471,-802.0,0.00044205,30,"2025-09-06T12:10:39.471",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890406,1757160639480,-802.0,0.00044205,30,"2025-09-06T12:10:39.480",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890407,1757160639490,-346.67,0.00044319,2,"2025-09-06T12:10:39.490",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890408,1757160639499,-153.04201661,0.00044384,10,"2025-09-06T12:10:39.499",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890409,1757160639509,-166.62,0.00044479,30,"2025-09-06T12:10:39.509",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890410,1757160639519,-161.95,0.00044479,30,"2025-09-06T12:10:39.519",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890411,1757160639529,-226.21,0.00044479,30,"2025-09-06T12:10:39.529",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890412,1757160639539,-150.0,0.00044479,30,"2025-09-06T12:10:39.539",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890413,1757160639550,-1189.21,0.00044479,30,"2025-09-06T12:10:39.550",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890414,1757160639559,-155.77,0.00044479,30,"2025-09-06T12:10:39.559",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890415,1757160639570,-409.88,0.00044479,30,"2025-09-06T12:10:39.570",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890416,1757160639580,-156.13,0.00044479,30,"2025-09-06T12:10:39.580",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890417,1757160639589,-297.0,0.00044479,30,"2025-09-06T12:10:39.589",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890418,1757160639599,-1189.21,0.00044479,30,"2025-09-06T12:10:39.599",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890419,1757160639609,-409.88,0.00044479,30,"2025-09-06T12:10:39.609",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890420,1757160639619,-541.44,0.00044479,30,"2025-09-06T12:10:39.619",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890421,1757160639628,-166.62,0.00044479,30,"2025-09-06T12:10:39.628",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890422,1757160639638,-150.0,0.00044479,30,"2025-09-06T12:10:39.638",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890424,1757160639647,-150.0,0.00044479,30,"2025-09-06T12:10:39.647",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890426,1757160639657,-150.0,0.00044479,30,"2025-09-06T12:10:39.657",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890428,1757160639666,-150.0,0.00044479,30,"2025-09-06T12:10:39.666",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890430,1757160639676,-174.35,0.00044479,30,"2025-09-06T12:10:39.676",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890432,1757160639686,-150.0,0.00044479,30,"2025-09-06T12:10:39.686",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890434,1757160639696,-150.0,0.00044479,30,"2025-09-06T12:10:39.696",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890436,1757160639706,-541.44,0.00044479,30,"2025-09-06T12:10:39.706",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890438,1757160639716,-174.35,0.00044479,30,"2025-09-06T12:10:39.716",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890440,1757160639725,-150.0,0.00044479,30,"2025-09-06T12:10:39.725",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890442,1757160639735,-150.0,0.00044479,30,"2025-09-06T12:10:39.735",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890444,1757160639745,-166.62,0.00044479,30,"2025-09-06T12:10:39.745",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890446,1757160639755,-1189.21,0.00044479,30,"2025-09-06T12:10:39.755",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890448,1757160639764,-409.88,0.00044479,30,"2025-09-06T12:10:39.764",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890450,1757160639774,-150.0,0.00044479,30,"2025-09-06T12:10:39.774",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890452,1757160639783,-541.44,0.00044479,30,"2025-09-06T12:10:39.783",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890454,1757160639796,-150.0,0.00044479,30,"2025-09-06T12:10:39.796",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890456,1757160639806,-748.94,0.00044479,30,"2025-09-06T12:10:39.806",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890458,1757160639815,-174.35,0.00044479,30,"2025-09-06T12:10:39.815",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890460,1757160639825,-164.67,0.00044479,30,"2025-09-06T12:10:39.825",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890462,1757160639835,-150.0,0.00044479,30,"2025-09-06T12:10:39.835",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890464,1757160639844,-65.73739104,0.00044479,30,"2025-09-06T12:10:39.844",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890469,1757160639884,-344.14260896,0.00044479,30,"2025-09-06T12:10:39.884",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890471,1757160639893,-150.0,0.00044479,30,"2025-09-06T12:10:39.893",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890473,1757160639902,-150.0,0.00044479,30,"2025-09-06T12:10:39.902",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890475,1757160639912,-150.0,0.00044479,30,"2025-09-06T12:10:39.912",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890477,1757160639921,-541.44,0.00044479,30,"2025-09-06T12:10:39.921",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890479,1757160639931,-150.0,0.00044479,30,"2025-09-06T12:10:39.931",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890480,1757160639940,-150.0,0.00044479,30,"2025-09-06T12:10:39.940",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890482,1757160639950,-408.93,0.00044479,30,"2025-09-06T12:10:39.950",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890484,1757160639961,-541.44,0.00044479,30,"2025-09-06T12:10:39.961",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890486,1757160639971,-1082.88,0.00044479,30,"2025-09-06T12:10:39.971",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890488,1757160639980,-150.0,0.00044479,30,"2025-09-06T12:10:39.980",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890491,1757160639990,-174.35,0.00044479,30,"2025-09-06T12:10:39.990",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890492,1757160639999,-166.62,0.00044479,30,"2025-09-06T12:10:39.999",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890495,1757160640009,-541.44,0.00044479,30,"2025-09-06T12:10:40.009",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890497,1757160640018,-150.0,0.00044479,30,"2025-09-06T12:10:40.018",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890499,1757160640027,-409.88,0.00044479,30,"2025-09-06T12:10:40.027",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890501,1757160640037,-166.62,0.00044479,30,"2025-09-06T12:10:40.037",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890503,1757160640046,-252.74780321,0.00044479,30,"2025-09-06T12:10:40.046",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890522,1757160640228,-288.69219679,0.00044479,30,"2025-09-06T12:10:40.228",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890524,1757160640237,-174.35,0.00044479,30,"2025-09-06T12:10:40.237",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890526,1757160640246,-150.0,0.00044479,30,"2025-09-06T12:10:40.246",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890528,1757160640255,-409.88,0.00044479,30,"2025-09-06T12:10:40.255",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890530,1757160640264,-166.62,0.00044479,30,"2025-09-06T12:10:40.264",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890532,1757160640273,-150.0,0.00044479,30,"2025-09-06T12:10:40.273",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890534,1757160640283,-174.35,0.00044479,30,"2025-09-06T12:10:40.283",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890536,1757160640292,-409.88,0.00044479,30,"2025-09-06T12:10:40.292",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890538,1757160640302,-541.44,0.00044479,30,"2025-09-06T12:10:40.302",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890540,1757160640311,-174.35,0.00044479,30,"2025-09-06T12:10:40.311",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890542,1757160640320,-541.44,0.00044479,30,"2025-09-06T12:10:40.320",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890544,1757160640329,-166.62,0.00044479,30,"2025-09-06T12:10:40.329",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890546,1757160640339,-409.88,0.00044479,30,"2025-09-06T12:10:40.339",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890548,1757160640348,-150.0,0.00044479,30,"2025-09-06T12:10:40.348",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890550,1757160640358,-409.88,0.00044479,30,"2025-09-06T12:10:40.358",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890552,1757160640368,-541.44,0.00044479,30,"2025-09-06T12:10:40.368",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890554,1757160640378,-174.35,0.00044479,30,"2025-09-06T12:10:40.378",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890556,1757160640387,-421.52,0.00044479,30,"2025-09-06T12:10:40.387",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890558,1757160640396,-174.35,0.00044479,30,"2025-09-06T12:10:40.396",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890560,1757160640405,-541.44,0.00044479,30,"2025-09-06T12:10:40.405",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890562,1757160640415,-174.35,0.00044479,30,"2025-09-06T12:10:40.415",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890564,1757160640425,-174.35,0.00044479,30,"2025-09-06T12:10:40.425",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890565,1757160640437,-174.35,0.00044479,30,"2025-09-06T12:10:40.437",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890567,1757160640447,-174.35,0.00044479,30,"2025-09-06T12:10:40.447",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890569,1757160640456,-318.96,0.00044505,30,"2025-09-06T12:10:40.456",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890571,1757160640465,-588.26971606,0.00044537,120,"2025-09-06T12:10:40.465",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890573,1757160640474,-500.0,0.00044622,30,"2025-09-06T12:10:40.474",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890575,1757160640483,-400.0,0.00044657,120,"2025-09-06T12:10:40.483",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890577,1757160640493,-631.0,0.000448,120,"2025-09-06T12:10:40.493",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890579,1757160640502,-176.28594976,0.00044879,120,"2025-09-06T12:10:40.502",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890581,1757160640511,-169.07518746,0.00044879,120,"2025-09-06T12:10:40.511",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890583,1757160640520,-171.96362996,0.00044879,120,"2025-09-06T12:10:40.520",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890585,1757160640530,-6863.75352518,0.0004488,10,"2025-09-06T12:10:40.530",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890599,1757160640651,-2090.40897658,0.0004488,10,"2025-09-06T12:10:40.651",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890813,1757160642730,-151.0,0.00043099,5,"2025-09-06T12:10:42.730",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890815,1757160642740,-201.24514134,0.0004488,10,"2025-09-06T12:10:42.740",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890817,1757160642751,-295.11892219,0.0004488,10,"2025-09-06T12:10:42.751",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890820,1757160642762,-797.52531506,0.0004488,10,"2025-09-06T12:10:42.762",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890822,1757160642772,-103.61468494,0.00044899,2,"2025-09-06T12:10:42.772",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890824,1757160642783,-1479.41496,0.00044899,2,"2025-09-06T12:10:42.783",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890826,1757160642800,-916.97035506,0.00044899,2,"2025-09-06T12:10:42.800",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890853,1757160643028,-148.33730653,0.000449,6,"2025-09-06T12:10:43.028",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890859,1757160643087,-2351.66269347,0.000449,6,"2025-09-06T12:10:43.087",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890861,1757160643097,-2500.0,0.000449,6,"2025-09-06T12:10:43.097",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890863,1757160643107,-324.59689578,0.000449,17,"2025-09-06T12:10:43.107",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890864,1757160643115,-937.70955075,0.000449,120,"2025-09-06T12:10:43.115",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383890865,1757160643126,-1749.85,0.000449,120,"2025-09-06T12:10:43.126",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383891077,1757160645478,-37.89992544,0.0004077,30,"2025-09-06T12:10:45.478",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383891080,1757160645497,-562.36007456,0.0004077,30,"2025-09-06T12:10:45.497",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383891082,1757160645506,-182.03906812,0.000449,120,"2025-09-06T12:10:45.506",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383891117,1757160645827,-1651.570308,0.000449,120,"2025-09-06T12:10:45.827",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383891557,1757160650441,404.04219696,0.000249,2,"2025-09-06T12:10:50.441",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383891563,1757160650484,404.04219676,0.00027827,8,"2025-09-06T12:10:50.484",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383891568,1757160650521,404.04219676,0.00030754,14,"2025-09-06T12:10:50.521",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383891573,1757160650562,404.04219676,0.00033682,21,"2025-09-06T12:10:50.562",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383891580,1757160650620,404.04219676,0.00036609,27,"2025-09-06T12:10:50.620",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893177,1757160739147,500.0,0.00037251,7,"2025-09-06T12:12:19.147",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893178,1757160896538,1622.03,0.00038425,30,"2025-09-06T12:14:56.538",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893179,1757160966533,195.0,0.0002739,120,"2025-09-06T12:16:06.533",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893180,1757160967456,2463.0,0.0002739,120,"2025-09-06T12:16:07.456",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893181,1757161023409,195.0,0.0002739,120,"2025-09-06T12:17:03.409",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893182,1757161028013,300.0,0.0002739,120,"2025-09-06T12:17:08.013",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893183,1757161028166,300.0,0.00026364,120,"2025-09-06T12:17:08.166",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893184,1757161088547,300.0,0.0002739,120,"2025-09-06T12:18:08.547",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893185,1757161089050,300.0,0.00025632,120,"2025-09-06T12:18:09.050",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893186,1757161089201,300.0,0.00027447,120,"2025-09-06T12:18:09.201",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893187,1757161089366,300.0,0.00027447,120,"2025-09-06T12:18:09.366",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893188,1757161089529,300.0,0.00027447,120,"2025-09-06T12:18:09.529",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893189,1757161232105,-152.44,0.00020183,2,"2025-09-06T12:20:32.105",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893190,1757161232125,-195.0,0.00020688,2,"2025-09-06T12:20:32.125",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893191,1757161232145,-500.0,0.00021192,2,"2025-09-06T12:20:32.145",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893192,1757161232165,-170.56,0.00021639,2,"2025-09-06T12:20:32.165",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893193,1757161302441,-24.44,0.00021639,2,"2025-09-06T12:21:42.441",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893195,1757161516335,-164.68186064,0.00018369,2,"2025-09-06T12:25:16.335",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893204,1757161627092,-48.31813936,0.00018369,2,"2025-09-06T12:27:07.092",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893205,1757161627114,-258.90832416,0.000199,2,"2025-09-06T12:27:07.114",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893206,1757161627147,-2024.89897132,0.000199,2,"2025-09-06T12:27:07.147",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893208,1757161639166,-5937.85070152,0.000199,2,"2025-09-06T12:27:19.166",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893209,1757161639187,-1200.0,0.00019999,2,"2025-09-06T12:27:19.187",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893210,1757161639209,-6060.97437949,0.0002,2,"2025-09-06T12:27:19.209",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893215,1757161650095,-2328.13157092,0.0002,2,"2025-09-06T12:27:30.095",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893234,1757161725602,351.28714747,0.00038426,120,"2025-09-06T12:28:45.602",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893236,1757161737024,1500.0,0.00038426,120,"2025-09-06T12:28:57.024",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893239,1757161751107,-27549.16808,0.0002,2,"2025-09-06T12:29:11.107",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893240,1757161753089,-4731.48331804,0.0002,2,"2025-09-06T12:29:13.089",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893241,1757161753122,-122.16813091,0.0002,2,"2025-09-06T12:29:13.122",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893242,1757161753142,-250.0,0.00020103,2,"2025-09-06T12:29:13.142",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893243,1757161753163,-500.0,0.00020206,2,"2025-09-06T12:29:13.163",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893244,1757161753184,-195.0,0.00020206,2,"2025-09-06T12:29:13.184",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893245,1757161753204,-195.0,0.00020206,2,"2025-09-06T12:29:13.204",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893246,1757161753225,-1200.0,0.00021777,2,"2025-09-06T12:29:13.225",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893247,1757161753245,-17035.13907787,0.00022,4,"2025-09-06T12:29:13.245",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893249,1757161762088,-1562.97248301,0.00022,4,"2025-09-06T12:29:22.088",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893250,1757161762109,-250.0,0.00022,2,"2025-09-06T12:29:22.109",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893251,1757161762129,-609.03668,0.00022178,2,"2025-09-06T12:29:22.129",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893252,1757161762150,-300.0,0.00022184,2,"2025-09-06T12:29:22.150",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893253,1757161762170,-300.0,0.00023052,2,"2025-09-06T12:29:22.170",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893254,1757161762192,-159.12551718,0.00024296,2,"2025-09-06T12:29:22.192",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893255,1757161762215,-250.0,0.00024396,2,"2025-09-06T12:29:22.215",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893256,1757161762236,-300.0,0.00024396,2,"2025-09-06T12:29:22.236",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893257,1757161762258,-161.81299918,0.000249,2,"2025-09-06T12:29:22.258",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893258,1757161762281,-393.2339365,0.000249,2,"2025-09-06T12:29:22.281",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893259,1757161762302,-393.2339364,0.00027827,8,"2025-09-06T12:29:22.302",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893260,1757161762322,-1600.0,0.00030752,2,"2025-09-06T12:29:22.322",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893261,1757161762346,-393.2339364,0.00030754,14,"2025-09-06T12:29:22.346",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893262,1757161762369,-2981.63202533,0.0003121,2,"2025-09-06T12:29:22.369",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893263,1757161762390,-300.0,0.00031351,3,"2025-09-06T12:29:22.390",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893264,1757161762411,-403.067,0.0003151,29,"2025-09-06T12:29:22.411",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893265,1757161762431,-1812.0,0.00033257,3,"2025-09-06T12:29:22.431",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893266,1757161764297,-4799.389672,0.00033612,35,"2025-09-06T12:29:24.297",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893268,1757161771123,-1761.99907394,0.00033612,35,"2025-09-06T12:29:31.123",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893272,1757161809115,1264.156738,0.00024825,2,"2025-09-06T12:30:09.115",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893273,1757161809514,1264.156738,0.00028099,2,"2025-09-06T12:30:09.514",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893274,1757161810162,1264.156738,0.00031374,2,"2025-09-06T12:30:10.162",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893287,1757161831684,-7179.10125406,0.00033612,35,"2025-09-06T12:30:31.684",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893288,1757161831693,-250.0,0.00033647,2,"2025-09-06T12:30:31.693",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893289,1757161831703,-393.2339364,0.00033682,21,"2025-09-06T12:30:31.703",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893290,1757161831712,-160.0,0.00033985,7,"2025-09-06T12:30:31.712",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893291,1757161831722,-1264.156738,0.00034648,2,"2025-09-06T12:30:31.722",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893292,1757161831731,-166.46,0.00035005,2,"2025-09-06T12:30:31.731",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893293,1757161831740,-161.81299918,0.00035616,2,"2025-09-06T12:30:31.740",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893294,1757161831750,-155.863598,0.00035616,10,"2025-09-06T12:30:31.750",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893295,1757161831759,-158.126981,0.00035616,10,"2025-09-06T12:30:31.759",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893296,1757161831769,-393.2339364,0.00036609,27,"2025-09-06T12:30:31.769",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893297,1757161831779,-500.0,0.0003681,7,"2025-09-06T12:30:31.779",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893298,1757161831790,-250.0,0.00036973,2,"2025-09-06T12:30:31.790",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893299,1757161831799,-300.0,0.00037443,3,"2025-09-06T12:30:31.799",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893300,1757161831809,-400.0,0.00037443,3,"2025-09-06T12:30:31.809",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893301,1757161831818,-500.0,0.00037444,7,"2025-09-06T12:30:31.818",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893302,1757161831828,-711.08445897,0.00037529,4,"2025-09-06T12:30:31.828",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893303,1757161831838,-500.0,0.00038076,7,"2025-09-06T12:30:31.838",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893304,1757161831847,-182.04218635,0.00038326,2,"2025-09-06T12:30:31.847",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893305,1757161831857,-1778.62440308,0.00038355,10,"2025-09-06T12:30:31.857",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893306,1757161831866,-301.88980846,0.00038355,2,"2025-09-06T12:30:31.866",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893307,1757161831876,-775.99062452,0.00038426,2,"2025-09-06T12:30:31.876",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893308,1757161831888,-36729.66916638,0.00038426,2,"2025-09-06T12:30:31.888",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893309,1757161831900,-340.82543348,0.00038426,2,"2025-09-06T12:30:31.900",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893311,1757161831959,-0.54011695,0.00038426,2,"2025-09-06T12:30:31.959",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893312,1757161831970,-380.15953325,0.00038426,2,"2025-09-06T12:30:31.970",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893313,1757161831982,-1000.0,0.00038426,2,"2025-09-06T12:30:31.982",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893314,1757161832001,-3037.90060558,0.00038426,2,"2025-09-06T12:30:32.001",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893315,1757161832012,-311.23978265,0.00038426,2,"2025-09-06T12:30:32.012",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893316,1757161832031,-5205.15429748,0.00038426,2,"2025-09-06T12:30:32.031",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893317,1757161832043,-523.52401027,0.00038426,2,"2025-09-06T12:30:32.043",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893320,1757161832066,-360.2531425,0.00038426,2,"2025-09-06T12:30:32.066",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893329,1757161837593,-476.3,0.00038426,2,"2025-09-06T12:30:37.593",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893330,1757161837662,-979.68276412,0.00038426,2,"2025-09-06T12:30:37.662",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893332,1757161839754,-5680.49041217,0.00038426,2,"2025-09-06T12:30:39.754",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893333,1757161839843,-594.00247311,0.00038426,2,"2025-09-06T12:30:39.843",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893337,1757161842724,-34515.26937622,0.00038426,2,"2025-09-06T12:30:42.724",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893338,1757161842735,-16297.15792701,0.00038426,2,"2025-09-06T12:30:42.735",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893345,1757161843027,-345.0,0.00038426,2,"2025-09-06T12:30:43.027",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893411,1757161845717,-7843.03361078,0.00038426,2,"2025-09-06T12:30:45.717",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893418,1757161891088,337.79283082,0.000249,2,"2025-09-06T12:31:31.088",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893419,1757161891184,337.79283055,0.00027827,8,"2025-09-06T12:31:31.184",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893420,1757161891291,337.79283055,0.00030754,14,"2025-09-06T12:31:31.291",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893465,1757162266488,312.11,0.00030137,120,"2025-09-06T12:37:46.488",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893474,1757162359091,154.38,0.00017442,2,"2025-09-06T12:39:19.091",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893475,1757162360741,-152.0,0.00018411,2,"2025-09-06T12:39:20.741",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893476,1757162364220,-2.38,0.00018411,2,"2025-09-06T12:39:24.220",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893477,1757162364244,-154.38,0.0001938,2,"2025-09-06T12:39:24.244",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893489,1757162484628,-200.37095561,0.0001938,2,"2025-09-06T12:41:24.628",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893490,1757162487262,-191.28485161,0.0001938,2,"2025-09-06T12:41:27.262",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893491,1757162493651,-813.16795836,0.0001938,2,"2025-09-06T12:41:33.651",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893492,1757162495864,-159.94,0.0001938,2,"2025-09-06T12:41:35.864",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893493,1757162497332,-338.64835864,0.0001938,2,"2025-09-06T12:41:37.332",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893495,1757162502373,-199.84904452,0.0001938,2,"2025-09-06T12:41:42.373",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893496,1757162503912,-96.73883126,0.0001938,2,"2025-09-06T12:41:43.912",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893497,1757162503938,-134.3748453,0.0001938,2,"2025-09-06T12:41:43.938",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893498,1757162506214,-271.06828083,0.0001938,2,"2025-09-06T12:41:46.214",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893499,1757162508255,-106.79887387,0.0001938,2,"2025-09-06T12:41:48.255",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893534,1757162759424,-154.38,0.00020349,2,"2025-09-06T12:45:59.424",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893535,1757162759446,-446.17010198,0.000204,2,"2025-09-06T12:45:59.446",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893536,1757162759472,-154.38,0.00021318,2,"2025-09-06T12:45:59.472",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893537,1757162759492,-169.06214572,0.00022283,2,"2025-09-06T12:45:59.492",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893538,1757162759515,-57.61763658,0.00022287,2,"2025-09-06T12:45:59.515",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893540,1757162769732,7087.04,0.00038435,30,"2025-09-06T12:46:09.732",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893546,1757162827089,-96.76236342,0.00022287,2,"2025-09-06T12:47:07.089",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893547,1757162827111,-500.0,0.00022335,2,"2025-09-06T12:47:07.111",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893548,1757162827133,-1200.0,0.00022383,2,"2025-09-06T12:47:07.133",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893549,1757162827153,-300.0,0.00022383,2,"2025-09-06T12:47:07.153",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893550,1757162827177,-200.0,0.00022383,2,"2025-09-06T12:47:07.177",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893551,1757162827201,-300.0,0.00022383,2,"2025-09-06T12:47:07.201",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893552,1757162827222,-250.0,0.00022384,2,"2025-09-06T12:47:07.222",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893553,1757162827242,-250.0,0.00022384,2,"2025-09-06T12:47:07.242",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893554,1757162827263,-300.0,0.00022384,2,"2025-09-06T12:47:07.263",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893555,1757162827283,-300.0,0.00022384,2,"2025-09-06T12:47:07.283",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893556,1757162827304,-250.0,0.00022384,2,"2025-09-06T12:47:07.304",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893557,1757162827325,-300.0,0.00022384,2,"2025-09-06T12:47:07.325",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893558,1757162827346,-335.26321588,0.00022384,2,"2025-09-06T12:47:07.346",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893559,1757162827367,-429.8181368,0.00022384,2,"2025-09-06T12:47:07.367",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893560,1757162827389,-154.38,0.00023256,2,"2025-09-06T12:47:07.389",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893561,1757162827411,-154.38,0.00024225,2,"2025-09-06T12:47:07.411",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893562,1757162827432,-232.0,0.00024313,2,"2025-09-06T12:47:07.432",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893563,1757162827453,-420.0,0.00024313,2,"2025-09-06T12:47:07.453",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893564,1757162827475,-1680.0,0.00024427,2,"2025-09-06T12:47:07.475",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893565,1757162827495,-500.0,0.00024515,2,"2025-09-06T12:47:07.495",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893566,1757162827518,-508.9934213,0.000249,2,"2025-09-06T12:47:07.518",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893567,1757162827541,-154.38,0.00025194,2,"2025-09-06T12:47:07.541",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893568,1757162827561,-250.0,0.00025672,2,"2025-09-06T12:47:07.561",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893569,1757162827581,-500.0,0.00025781,2,"2025-09-06T12:47:07.581",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893570,1757162827602,-154.38,0.00026163,2,"2025-09-06T12:47:07.602",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893571,1757162827624,-300.0,0.0002641,2,"2025-09-06T12:47:07.624",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893572,1757162827645,-2351.0,0.00026657,2,"2025-09-06T12:47:07.645",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893573,1757162827665,-666.0,0.00026868,3,"2025-09-06T12:47:07.665",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893574,1757162827687,-154.38,0.00027132,2,"2025-09-06T12:47:07.687",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893575,1757162827709,-508.99342112,0.00027827,8,"2025-09-06T12:47:07.709",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893576,1757162827729,-160.0,0.00027896,7,"2025-09-06T12:47:07.729",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893577,1757162827751,-154.38,0.00028101,2,"2025-09-06T12:47:07.751",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893578,1757162827773,-205.05,0.0002832,2,"2025-09-06T12:47:07.773",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893579,1757162827797,-154.38,0.0002907,2,"2025-09-06T12:47:07.797",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893580,1757162827823,-317.71538864,0.00029973,5,"2025-09-06T12:47:07.823",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893582,1757162839092,-1200.0,0.00022383,2,"2025-09-06T12:47:19.092",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893583,1757162839114,-216.8435173,0.00023987,2,"2025-09-06T12:47:19.114",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893584,1757162840090,-289.39643091,0.00023987,2,"2025-09-06T12:47:20.090",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893587,1757162882404,300.0,0.00026386,120,"2025-09-06T12:48:02.404",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893588,1757162882552,300.0,0.0002415,120,"2025-09-06T12:48:02.552",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893590,1757162885438,500.0,0.00026386,120,"2025-09-06T12:48:05.438",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893604,1757162952284,-555.25124579,0.00023987,2,"2025-09-06T12:49:12.284",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893605,1757162952305,-211.61029534,0.00023987,2,"2025-09-06T12:49:12.305",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893606,1757162952327,-835.843262,0.00024023,2,"2025-09-06T12:49:12.327",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893607,1757162952348,-906.0,0.00024313,2,"2025-09-06T12:49:12.348",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893608,1757162952371,-487.75773005,0.000249,2,"2025-09-06T12:49:12.371",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893609,1757162952392,-250.0,0.00026386,2,"2025-09-06T12:49:12.392",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893610,1757162952415,-835.843262,0.00027214,2,"2025-09-06T12:49:12.415",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893611,1757162952438,-487.75772993,0.00027827,8,"2025-09-06T12:49:12.438",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893612,1757162952459,-282.28461136,0.00029973,5,"2025-09-06T12:49:12.459",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893613,1757162952480,-500.0,0.00029973,5,"2025-09-06T12:49:12.480",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893614,1757162952501,-500.0,0.00029973,5,"2025-09-06T12:49:12.501",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893615,1757162952522,-500.0,0.00029973,5,"2025-09-06T12:49:12.522",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893616,1757162952542,-500.0,0.00029973,5,"2025-09-06T12:49:12.542",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893617,1757162952562,-2000.0,0.0002998,2,"2025-09-06T12:49:12.562",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893618,1757162952582,-1100.0,0.0002998,2,"2025-09-06T12:49:12.582",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893619,1757162952602,-200.0,0.00029981,2,"2025-09-06T12:49:12.602",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893620,1757162952623,-151.0,0.00029981,2,"2025-09-06T12:49:12.623",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893621,1757162952644,-151.0,0.00029981,2,"2025-09-06T12:49:12.644",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893622,1757162952665,-151.0,0.00029981,2,"2025-09-06T12:49:12.665",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893623,1757162952687,-500.0,0.00029981,2,"2025-09-06T12:49:12.687",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893624,1757162952707,-151.0,0.00029981,2,"2025-09-06T12:49:12.707",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893625,1757162952728,-151.0,0.00029981,2,"2025-09-06T12:49:12.728",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893626,1757162952748,-276.26777575,0.00029981,2,"2025-09-06T12:49:12.748",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893627,1757162952769,-26.37978188,0.00029981,2,"2025-09-06T12:49:12.769",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893630,1757162966074,-173.62021812,0.00029981,2,"2025-09-06T12:49:26.074",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893631,1757162966096,-151.0,0.00029981,2,"2025-09-06T12:49:26.096",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893632,1757162966118,-151.0,0.00029981,2,"2025-09-06T12:49:26.118",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893633,1757162966142,-75.36346688,0.00029981,2,"2025-09-06T12:49:26.142",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893634,1757162969076,-75.63653312,0.00029981,2,"2025-09-06T12:49:29.076",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893635,1757162969097,-151.0,0.00029981,2,"2025-09-06T12:49:29.097",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893636,1757162969120,-151.0,0.00029981,2,"2025-09-06T12:49:29.120",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893637,1757162969141,-137.74124462,0.00029981,2,"2025-09-06T12:49:29.141",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893638,1757162971144,-13.25875538,0.00029981,2,"2025-09-06T12:49:31.144",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893639,1757162971166,-151.0,0.00029981,2,"2025-09-06T12:49:31.166",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893640,1757162971188,-151.0,0.00029981,2,"2025-09-06T12:49:31.188",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893641,1757162971209,-151.0,0.00029981,2,"2025-09-06T12:49:31.209",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893642,1757162971231,-151.0,0.00029981,2,"2025-09-06T12:49:31.231",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893643,1757162971253,-151.0,0.00029981,2,"2025-09-06T12:49:31.253",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893644,1757162971275,-151.0,0.00029981,2,"2025-09-06T12:49:31.275",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893645,1757162971296,-151.0,0.00029981,2,"2025-09-06T12:49:31.296",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893646,1757162971318,-200.0,0.00029981,2,"2025-09-06T12:49:31.318",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893647,1757162971339,-600.0,0.00029981,2,"2025-09-06T12:49:31.339",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893648,1757162971360,-600.0,0.00029981,2,"2025-09-06T12:49:31.360",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893649,1757162971380,-600.0,0.00029981,2,"2025-09-06T12:49:31.380",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893650,1757162971401,-149.36884613,0.00029981,2,"2025-09-06T12:49:31.401",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893662,1757163031905,-570.07452639,0.00029973,5,"2025-09-06T12:50:31.905",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893663,1757163031915,-500.0,0.00029973,5,"2025-09-06T12:50:31.915",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893664,1757163031924,-504.76404167,0.00029973,2,"2025-09-06T12:50:31.924",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893665,1757163031934,-500.0,0.00029973,5,"2025-09-06T12:50:31.934",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893666,1757163031944,-450.63115387,0.00029981,2,"2025-09-06T12:50:31.944",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893667,1757163031953,-500.0,0.00029999,2,"2025-09-06T12:50:31.953",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893668,1757163031963,-500.0,0.00029999,2,"2025-09-06T12:50:31.963",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893669,1757163031973,-500.0,0.00029999,2,"2025-09-06T12:50:31.973",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893670,1757163031982,-500.0,0.00029999,2,"2025-09-06T12:50:31.982",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893671,1757163031992,-500.0,0.00029999,2,"2025-09-06T12:50:31.992",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893672,1757163032002,-200.0,0.00029999,2,"2025-09-06T12:50:32.002",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893673,1757163032011,-22458.68871777,0.0003,2,"2025-09-06T12:50:32.011",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893674,1757163032023,-1791.60960142,0.0003,2,"2025-09-06T12:50:32.023",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893675,1757163032121,-353.337987,0.0003,2,"2025-09-06T12:50:32.121",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893682,1757163032804,-2334.4286799,0.0003,2,"2025-09-06T12:50:32.804",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893683,1757163034160,500.0,0.00023887,2,"2025-09-06T12:50:34.160",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893692,1757163037801,-306.26171225,0.0003,2,"2025-09-06T12:50:37.801",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893693,1757163038130,-1101.41279251,0.0003,2,"2025-09-06T12:50:38.130",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893696,1757163040022,-818.06783151,0.0003,2,"2025-09-06T12:50:40.022",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893699,1757163040339,-585.54289084,0.0003,2,"2025-09-06T12:50:40.339",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893716,1757163042891,-1110.12,0.0003,2,"2025-09-06T12:50:42.891",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893717,1757163043103,-1324.54744252,0.0003,2,"2025-09-06T12:50:43.103",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893718,1757163043158,-1873.19277323,0.0003,2,"2025-09-06T12:50:43.158",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893719,1757163043215,-12881.77168178,0.0003,2,"2025-09-06T12:50:43.215",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893720,1757163043227,-437.20012193,0.0003,2,"2025-09-06T12:50:43.227",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893721,1757163043250,-0.2234857,0.0003,2,"2025-09-06T12:50:43.250",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893722,1757163043269,-489.29187735,0.0003,2,"2025-09-06T12:50:43.269",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893723,1757163043281,-870.60764668,0.0003,2,"2025-09-06T12:50:43.281",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893724,1757163043292,-25269.93257571,0.0003,2,"2025-09-06T12:50:43.292",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893725,1757163043301,-500.0,0.00030036,2,"2025-09-06T12:50:43.301",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893726,1757163043312,-154.38,0.00030039,2,"2025-09-06T12:50:43.312",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893727,1757163043321,-500.0,0.00030091,2,"2025-09-06T12:50:43.321",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893728,1757163043331,-500.0,0.00030146,2,"2025-09-06T12:50:43.331",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893729,1757163043341,-500.0,0.00030201,2,"2025-09-06T12:50:43.341",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893730,1757163043351,-500.0,0.00030256,2,"2025-09-06T12:50:43.351",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893731,1757163043360,-500.0,0.00030311,2,"2025-09-06T12:50:43.360",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893732,1757163043370,-500.0,0.00030366,2,"2025-09-06T12:50:43.370",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893733,1757163043379,-835.843262,0.00030404,2,"2025-09-06T12:50:43.379",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893734,1757163043388,-500.0,0.00030421,2,"2025-09-06T12:50:43.388",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893736,1757163043399,-500.0,0.00030476,2,"2025-09-06T12:50:43.399",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893738,1757163043408,-1000.0,0.00030521,5,"2025-09-06T12:50:43.408",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893739,1757163043417,-1000.0,0.00030521,5,"2025-09-06T12:50:43.417",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893740,1757163043426,-500.0,0.00030521,5,"2025-09-06T12:50:43.426",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893741,1757163043436,-200.0,0.00030529,2,"2025-09-06T12:50:43.436",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893742,1757163043445,-200.0,0.00030529,2,"2025-09-06T12:50:43.445",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893743,1757163043454,-500.0,0.00030531,2,"2025-09-06T12:50:43.454",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893744,1757163043463,-500.0,0.00030586,2,"2025-09-06T12:50:43.463",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893745,1757163043472,-487.75772993,0.00030754,14,"2025-09-06T12:50:43.472",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893746,1757163043482,-154.38,0.00031008,2,"2025-09-06T12:50:43.482",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893747,1757163043491,-729.8376123,0.00031068,5,"2025-09-06T12:50:43.491",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893748,1757163043501,-785.58133431,0.00031068,5,"2025-09-06T12:50:43.501",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893749,1757163043510,-200.0,0.00031077,2,"2025-09-06T12:50:43.510",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893750,1757163043520,-200.0,0.00031077,2,"2025-09-06T12:50:43.520",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893751,1757163043530,-250.0,0.00031201,2,"2025-09-06T12:50:43.530",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893752,1757163043539,-200.0,0.00031505,2,"2025-09-06T12:50:43.539",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893753,1757163043549,-693.12,0.00031513,29,"2025-09-06T12:50:43.549",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893754,1757163043559,-194.787,0.00031513,29,"2025-09-06T12:50:43.559",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893755,1757163043568,-200.0,0.00031625,2,"2025-09-06T12:50:43.568",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893756,1757163043577,-200.0,0.00031625,2,"2025-09-06T12:50:43.577",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893757,1757163043587,-150.0,0.00031927,2,"2025-09-06T12:50:43.587",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893758,1757163043597,-154.38,0.00031977,2,"2025-09-06T12:50:43.597",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893759,1757163043607,-200.0,0.00032173,2,"2025-09-06T12:50:43.607",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893760,1757163043617,-202.36626526,0.00032173,2,"2025-09-06T12:50:43.617",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893761,1757163043626,-1136.53,0.00032495,2,"2025-09-06T12:50:43.626",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893762,1757163043636,-207.4,0.0003272,2,"2025-09-06T12:50:43.636",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893763,1757163043646,-200.0,0.00032721,2,"2025-09-06T12:50:43.646",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893764,1757163043655,-154.38,0.00032946,2,"2025-09-06T12:50:43.655",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893765,1757163043665,-151.27,0.00032985,2,"2025-09-06T12:50:43.665",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893766,1757163043675,-158.56,0.00033236,2,"2025-09-06T12:50:43.675",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893767,1757163043684,-200.0,0.00033255,2,"2025-09-06T12:50:43.684",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893768,1757163043694,-200.0,0.00033269,2,"2025-09-06T12:50:43.694",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893769,1757163043704,-835.843262,0.00033595,2,"2025-09-06T12:50:43.704",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893770,1757163043714,-487.75772993,0.00033682,21,"2025-09-06T12:50:43.714",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893771,1757163043725,-154.38,0.00033915,2,"2025-09-06T12:50:43.725",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893772,1757163043734,-221.03,0.00034229,2,"2025-09-06T12:50:43.734",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893773,1757163043744,-151.27,0.00034634,2,"2025-09-06T12:50:43.744",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893774,1757163043753,-752.58,0.00034682,15,"2025-09-06T12:50:43.753",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893775,1757163043763,-154.38,0.00034884,2,"2025-09-06T12:50:43.763",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893776,1757163043773,-164.49,0.00034941,30,"2025-09-06T12:50:43.773",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893777,1757163043787,-522.5,0.00035019,2,"2025-09-06T12:50:43.787",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893778,1757163043797,-250.0,0.00035047,2,"2025-09-06T12:50:43.797",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893779,1757163043807,-163.91,0.00035269,120,"2025-09-06T12:50:43.807",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893780,1757163043817,-207.23,0.00035432,2,"2025-09-06T12:50:43.817",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893781,1757163043827,-200.0,0.00035459,2,"2025-09-06T12:50:43.827",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893782,1757163043837,-157.231816,0.00035616,10,"2025-09-06T12:50:43.837",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893783,1757163043847,-158.40516,0.00035616,10,"2025-09-06T12:50:43.847",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893784,1757163043856,-218.506684,0.00035616,10,"2025-09-06T12:50:43.856",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893785,1757163043866,-5000.0,0.00035883,2,"2025-09-06T12:50:43.866",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893786,1757163043876,-151.27,0.00036283,2,"2025-09-06T12:50:43.876",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893787,1757163043886,-500.0,0.00036329,2,"2025-09-06T12:50:43.886",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893788,1757163043895,-487.75772993,0.00036609,27,"2025-09-06T12:50:43.895",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893789,1757163043905,-500.0,0.00036959,2,"2025-09-06T12:50:43.905",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893790,1757163043916,-160.0,0.00037422,2,"2025-09-06T12:50:43.916",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893791,1757163043926,-160.0,0.00037422,2,"2025-09-06T12:50:43.926",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893792,1757163043936,-182.7974762,0.00037479,2,"2025-09-06T12:50:43.936",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893793,1757163043947,-44470.2738756,0.0003782,2,"2025-09-06T12:50:43.947",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893794,1757163043958,-151.27,0.00037932,2,"2025-09-06T12:50:43.958",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893795,1757163043968,-917.21880221,0.00038226,2,"2025-09-06T12:50:43.968",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893796,1757163043978,-1000.0,0.00038326,2,"2025-09-06T12:50:43.978",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893797,1757163043988,-1334.1763,0.00038326,2,"2025-09-06T12:50:43.988",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893798,1757163043997,-2905.5389,0.00038326,2,"2025-09-06T12:50:43.997",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893799,1757163044007,-1569.78871769,0.00038335,2,"2025-09-06T12:50:44.007",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893800,1757163044018,-159.4329573,0.00038335,2,"2025-09-06T12:50:44.018",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893801,1757163044027,-1660.0494428,0.00038346,10,"2025-09-06T12:50:44.027",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893802,1757163044037,-151.78537,0.0003835,2,"2025-09-06T12:50:44.037",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893803,1757163044046,-199.0,0.00038426,7,"2025-09-06T12:50:44.046",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893804,1757163044056,-151.78536,0.00038426,2,"2025-09-06T12:50:44.056",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893805,1757163044066,-500.0,0.00038435,5,"2025-09-06T12:50:44.066",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893806,1757163044076,-100000.0,0.00038435,2,"2025-09-06T12:50:44.076",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893807,1757163044085,-80000.0,0.00038435,2,"2025-09-06T12:50:44.085",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893808,1757163044096,-100000.0,0.00038435,2,"2025-09-06T12:50:44.096",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893809,1757163044107,-8447.5957578,0.00038446,2,"2025-09-06T12:50:44.107",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893810,1757163044117,-500.0,0.00038473,5,"2025-09-06T12:50:44.117",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893811,1757163044127,-500.0,0.00038473,5,"2025-09-06T12:50:44.127",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893812,1757163044137,-450.1885608,0.00038473,2,"2025-09-06T12:50:44.137",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893813,1757163044147,-500.0,0.00038473,5,"2025-09-06T12:50:44.147",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893814,1757163044157,-500.0,0.00038473,5,"2025-09-06T12:50:44.157",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893815,1757163044167,-534.60855404,0.00038473,5,"2025-09-06T12:50:44.167",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893816,1757163044177,-500.0,0.00038728,7,"2025-09-06T12:50:44.177",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893817,1757163044187,-151.78536,0.0003885,2,"2025-09-06T12:50:44.187",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893818,1757163044197,-399.08,0.00038929,120,"2025-09-06T12:50:44.197",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893819,1757163044208,-500.28586643,0.00038973,2,"2025-09-06T12:50:44.208",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893820,1757163044218,-159.552256,0.00038973,5,"2025-09-06T12:50:44.218",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893821,1757163044228,-549.45103083,0.00038973,5,"2025-09-06T12:50:44.228",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893822,1757163044242,-500.0,0.00038973,5,"2025-09-06T12:50:44.242",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893823,1757163044252,-9837.10497088,0.0003899,3,"2025-09-06T12:50:44.252",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893824,1757163044263,-95379.16431389,0.00039,2,"2025-09-06T12:50:44.263",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893825,1757163044272,-500.0,0.00039021,5,"2025-09-06T12:50:44.272",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893826,1757163044282,-1000.29937495,0.00039021,5,"2025-09-06T12:50:44.282",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893827,1757163044292,-500.0,0.00039021,5,"2025-09-06T12:50:44.292",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893828,1757163044301,-500.0,0.00039021,5,"2025-09-06T12:50:44.301",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893829,1757163044312,-500.0,0.00039061,7,"2025-09-06T12:50:44.312",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893830,1757163044321,-199.0,0.0003911,9,"2025-09-06T12:50:44.321",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893831,1757163044332,-917.21880212,0.00039203,2,"2025-09-06T12:50:44.332",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893832,1757163044344,-156.09,0.00039239,2,"2025-09-06T12:50:44.344",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893833,1757163044355,-1569.78871764,0.000393,2,"2025-09-06T12:50:44.355",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893834,1757163044365,-151.78537,0.0003935,2,"2025-09-06T12:50:44.365",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893835,1757163044375,-500.0,0.00039521,5,"2025-09-06T12:50:44.375",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893836,1757163044386,-487.75772993,0.00039536,33,"2025-09-06T12:50:44.386",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893837,1757163044396,-151.27,0.00039582,2,"2025-09-06T12:50:44.396",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893838,1757163044406,-1229.63812136,0.00039785,3,"2025-09-06T12:50:44.406",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893839,1757163044416,-328.62,0.00039795,11,"2025-09-06T12:50:44.416",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893840,1757163044426,-151.78536,0.0003985,2,"2025-09-06T12:50:44.426",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893841,1757163044437,-300.0,0.0004,14,"2025-09-06T12:50:44.437",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893842,1757163044447,-742.99,0.0004005,5,"2025-09-06T12:50:44.447",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893843,1757163044456,-917.21880212,0.00040181,15,"2025-09-06T12:50:44.456",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893844,1757163044466,-592.5,0.00040223,30,"2025-09-06T12:50:44.466",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893845,1757163044476,-1569.78871764,0.00040266,15,"2025-09-06T12:50:44.476",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893846,1757163044486,-595.08,0.00040286,30,"2025-09-06T12:50:44.486",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893847,1757163044496,-300.0,0.00040356,100,"2025-09-06T12:50:44.496",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893848,1757163044506,-220.60114353,0.00040438,120,"2025-09-06T12:50:44.506",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893849,1757163044516,-500.0,0.00040552,30,"2025-09-06T12:50:44.516",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893850,1757163044525,-1229.63812136,0.00040775,3,"2025-09-06T12:50:44.525",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893851,1757163044535,-5131.4089297,0.00040785,2,"2025-09-06T12:50:44.535",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893852,1757163044545,-1036.80335101,0.00041,120,"2025-09-06T12:50:44.545",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893853,1757163044556,-163.91,0.00041147,120,"2025-09-06T12:50:44.556",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893854,1757163044566,-917.21880212,0.00041158,15,"2025-09-06T12:50:44.566",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893855,1757163044576,-278.0,0.0004122,2,"2025-09-06T12:50:44.576",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893856,1757163044585,-1569.78871764,0.00041231,15,"2025-09-06T12:50:44.585",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893857,1757163044595,-606.83,0.0004129,30,"2025-09-06T12:50:44.595",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893858,1757163044605,-158.56,0.00041545,2,"2025-09-06T12:50:44.605",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893859,1757163044615,-500.0,0.00041632,30,"2025-09-06T12:50:44.615",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893860,1757163044625,-220.60114353,0.00041634,120,"2025-09-06T12:50:44.625",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893861,1757163044635,-151.0,0.00041742,2,"2025-09-06T12:50:44.635",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893862,1757163044645,-160.0,0.00041742,2,"2025-09-06T12:50:44.645",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893863,1757163044655,-240.98879535,0.00041742,2,"2025-09-06T12:50:44.655",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893864,1757163044664,-151.0,0.00041742,2,"2025-09-06T12:50:44.664",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893865,1757163044674,-257.91778498,0.00041742,2,"2025-09-06T12:50:44.674",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893866,1757163044687,-151.0,0.00041742,2,"2025-09-06T12:50:44.687",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893867,1757163044697,-322.6107,0.00041742,2,"2025-09-06T12:50:44.697",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893868,1757163044707,-151.0,0.00041742,2,"2025-09-06T12:50:44.707",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893869,1757163044717,-670.58624095,0.00041742,2,"2025-09-06T12:50:44.717",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893870,1757163044728,-159.4329573,0.00041857,28,"2025-09-06T12:50:44.728",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893871,1757163044738,-500.0,0.00041934,30,"2025-09-06T12:50:44.738",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893872,1757163044748,-906.0,0.00042,2,"2025-09-06T12:50:44.748",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893873,1757163044759,-1000.0,0.000421,2,"2025-09-06T12:50:44.759",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893874,1757163044769,-917.21880212,0.00042136,15,"2025-09-06T12:50:44.769",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893875,1757163044779,-1569.78871764,0.00042196,15,"2025-09-06T12:50:44.779",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893876,1757163044789,-711.08445897,0.000422,5,"2025-09-06T12:50:44.789",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893877,1757163044799,-164.53,0.00042243,14,"2025-09-06T12:50:44.799",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893878,1757163044809,-151.0,0.0004229,2,"2025-09-06T12:50:44.809",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893879,1757163044819,-279.29685351,0.0004229,2,"2025-09-06T12:50:44.819",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893880,1757163044829,-1229.63812136,0.0004235,3,"2025-09-06T12:50:44.829",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893881,1757163044840,-500.0,0.0004236,30,"2025-09-06T12:50:44.840",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893882,1757163044850,-888.0,0.0004241,2,"2025-09-06T12:50:44.850",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893883,1757163044860,-487.75772993,0.00042463,39,"2025-09-06T12:50:44.860",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893884,1757163044869,-205.66,0.00042505,14,"2025-09-06T12:50:44.869",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893885,1757163044879,-3730.0,0.00042652,7,"2025-09-06T12:50:44.879",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893886,1757163044889,-1229.63812136,0.00042658,3,"2025-09-06T12:50:44.889",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893887,1757163044899,-9922.6593317,0.00042668,2,"2025-09-06T12:50:44.899",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893888,1757163044909,-870.0,0.0004282,2,"2025-09-06T12:50:44.909",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893889,1757163044919,-151.0,0.00042838,2,"2025-09-06T12:50:44.919",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893890,1757163044930,-220.60114353,0.00042865,120,"2025-09-06T12:50:44.930",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893891,1757163044940,-188.88,0.00043,120,"2025-09-06T12:50:44.940",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893892,1757163044950,-167.0,0.00043,90,"2025-09-06T12:50:44.950",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893893,1757163044960,-160.0,0.00043111,2,"2025-09-06T12:50:44.960",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893894,1757163044970,-267.46074303,0.00043111,2,"2025-09-06T12:50:44.970",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893895,1757163044980,-334.5472959,0.00043111,2,"2025-09-06T12:50:44.980",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893896,1757163044990,-917.21880212,0.00043113,15,"2025-09-06T12:50:44.990",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893897,1757163045001,-1569.78871764,0.00043162,15,"2025-09-06T12:50:45.001",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893898,1757163045011,-852.0,0.0004322,2,"2025-09-06T12:50:45.011",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893899,1757163045021,-567.27086535,0.00043237,2,"2025-09-06T12:50:45.021",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893900,1757163045031,-151.0,0.00043386,2,"2025-09-06T12:50:45.031",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893901,1757163045041,-608.0,0.00043534,2,"2025-09-06T12:50:45.041",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893902,1757163045051,-1229.63812136,0.00043615,3,"2025-09-06T12:50:45.051",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893903,1757163045061,-215.31,0.00043625,30,"2025-09-06T12:50:45.061",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893904,1757163045071,-817.41,0.00043625,30,"2025-09-06T12:50:45.071",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893905,1757163045086,-150.0,0.00043625,30,"2025-09-06T12:50:45.086",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893906,1757163045096,-166.62,0.00043625,30,"2025-09-06T12:50:45.096",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893907,1757163045106,-166.62,0.00043625,30,"2025-09-06T12:50:45.106",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893908,1757163045116,-166.62,0.00043625,30,"2025-09-06T12:50:45.116",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893909,1757163045127,-166.26,0.00043625,30,"2025-09-06T12:50:45.127",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893910,1757163045140,-834.0,0.0004363,2,"2025-09-06T12:50:45.140",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893911,1757163045150,-500.0,0.00043722,30,"2025-09-06T12:50:45.150",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893912,1757163045162,-2214.0445657,0.0004375,2,"2025-09-06T12:50:45.162",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893913,1757163045174,-399.08,0.00043795,120,"2025-09-06T12:50:45.174",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893914,1757163045184,-1229.63812136,0.0004381,3,"2025-09-06T12:50:45.184",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893915,1757163045194,-1229.63812136,0.00043826,3,"2025-09-06T12:50:45.194",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893916,1757163045204,-150.0,0.00043835,120,"2025-09-06T12:50:45.204",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893917,1757163045214,-2515.46,0.00043835,120,"2025-09-06T12:50:45.214",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893918,1757163045224,-470.72,0.00043836,30,"2025-09-06T12:50:45.224",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893919,1757163045234,-726.2,0.00043836,30,"2025-09-06T12:50:45.234",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893920,1757163045244,-470.72,0.00043836,30,"2025-09-06T12:50:45.244",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893921,1757163045254,-802.0,0.00043836,30,"2025-09-06T12:50:45.254",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893922,1757163045264,-802.0,0.00043836,30,"2025-09-06T12:50:45.264",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893923,1757163045273,-470.72,0.00043836,30,"2025-09-06T12:50:45.273",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893924,1757163045283,-802.0,0.00043836,30,"2025-09-06T12:50:45.283",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893925,1757163045292,-463.56,0.00043836,30,"2025-09-06T12:50:45.292",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893926,1757163045302,-470.72,0.00043836,30,"2025-09-06T12:50:45.302",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893927,1757163045312,-470.72,0.00043836,30,"2025-09-06T12:50:45.312",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893928,1757163045323,-470.72,0.00043836,30,"2025-09-06T12:50:45.323",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893929,1757163045333,-151.0,0.00043934,2,"2025-09-06T12:50:45.333",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893930,1757163045343,-2381.61491536,0.00043955,2,"2025-09-06T12:50:45.343",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893931,1757163045352,-179.0,0.00043972,7,"2025-09-06T12:50:45.352",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893932,1757163045363,-700.0,0.00044,12,"2025-09-06T12:50:45.363",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893933,1757163045373,-1000.0,0.00044,12,"2025-09-06T12:50:45.373",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893934,1757163045383,-816.0,0.0004404,2,"2025-09-06T12:50:45.383",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893935,1757163045392,-470.72,0.0004411,30,"2025-09-06T12:50:45.392",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893936,1757163045402,-470.72,0.0004411,30,"2025-09-06T12:50:45.402",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893937,1757163045413,-470.72,0.0004411,30,"2025-09-06T12:50:45.413",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893938,1757163045422,-470.72,0.0004411,30,"2025-09-06T12:50:45.422",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893939,1757163045432,-591.24,0.00044111,30,"2025-09-06T12:50:45.432",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893940,1757163045442,-1569.78871764,0.00044127,15,"2025-09-06T12:50:45.442",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893941,1757163045451,-470.45,0.00044193,30,"2025-09-06T12:50:45.451",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893942,1757163045461,-1229.63812136,0.0004421,3,"2025-09-06T12:50:45.461",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893943,1757163045470,-351.0,0.00044259,2,"2025-09-06T12:50:45.470",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893944,1757163045480,-278.0,0.000443,30,"2025-09-06T12:50:45.480",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893945,1757163045490,-801.31,0.00044329,30,"2025-09-06T12:50:45.490",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893946,1757163045500,-7377.82872816,0.00044403,3,"2025-09-06T12:50:45.500",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893947,1757163045510,-52035.97730674,0.00044413,2,"2025-09-06T12:50:45.510",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893948,1757163045519,-797.0,0.0004445,2,"2025-09-06T12:50:45.519",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893949,1757163045529,-1229.63812136,0.00044457,3,"2025-09-06T12:50:45.529",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893950,1757163045540,-150.0,0.00044467,30,"2025-09-06T12:50:45.540",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893951,1757163045550,-174.35,0.00044467,30,"2025-09-06T12:50:45.550",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893952,1757163045559,-333.24,0.00044467,30,"2025-09-06T12:50:45.559",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893953,1757163045569,-150.0,0.00044467,30,"2025-09-06T12:50:45.569",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893954,1757163045579,-150.0,0.00044467,30,"2025-09-06T12:50:45.579",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893955,1757163045590,-150.0,0.00044467,30,"2025-09-06T12:50:45.590",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893956,1757163045600,-541.44,0.00044467,30,"2025-09-06T12:50:45.600",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893958,1757163045609,-300.0,0.00044467,30,"2025-09-06T12:50:45.609",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893959,1757163045619,-754.02,0.00044467,30,"2025-09-06T12:50:45.619",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893960,1757163045629,-408.93,0.00044467,30,"2025-09-06T12:50:45.629",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893961,1757163045639,-150.0,0.00044467,30,"2025-09-06T12:50:45.639",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893962,1757163045649,-541.44,0.00044467,30,"2025-09-06T12:50:45.649",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893963,1757163045658,-541.44,0.00044467,30,"2025-09-06T12:50:45.658",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893964,1757163045667,-541.44,0.00044467,30,"2025-09-06T12:50:45.667",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893965,1757163045677,-794.18,0.00044467,30,"2025-09-06T12:50:45.677",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893966,1757163045687,-500.0,0.00044473,10,"2025-09-06T12:50:45.687",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893967,1757163045696,-160.0,0.0004448,2,"2025-09-06T12:50:45.696",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893968,1757163045706,-277.35679052,0.0004448,2,"2025-09-06T12:50:45.706",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893969,1757163045716,-346.92554585,0.0004448,2,"2025-09-06T12:50:45.716",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893970,1757163045726,-427.62088507,0.00044481,2,"2025-09-06T12:50:45.726",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893971,1757163045737,-151.0,0.00044482,2,"2025-09-06T12:50:45.737",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893973,1757163045747,-2000.0,0.000445,2,"2025-09-06T12:50:45.747",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893974,1757163045757,-2000.0,0.000445,2,"2025-09-06T12:50:45.757",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893975,1757163045767,-345.86,0.000445,2,"2025-09-06T12:50:45.767",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893976,1757163045777,-74791.94268374,0.000446,30,"2025-09-06T12:50:45.777",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893977,1757163045787,-200.0,0.000446,16,"2025-09-06T12:50:45.787",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893978,1757163045797,-179.0,0.00044608,2,"2025-09-06T12:50:45.797",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893979,1757163045807,-400.0,0.00044657,120,"2025-09-06T12:50:45.807",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893980,1757163045817,-315.34,0.00044658,30,"2025-09-06T12:50:45.817",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893981,1757163045826,-302.93,0.00044658,30,"2025-09-06T12:50:45.826",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893982,1757163045837,-541.44,0.00044658,30,"2025-09-06T12:50:45.837",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893983,1757163045847,-500.0,0.000447,16,"2025-09-06T12:50:45.847",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893984,1757163045857,-878.19589209,0.0004472,2,"2025-09-06T12:50:45.857",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893985,1757163045867,-7173.40440605,0.00044752,2,"2025-09-06T12:50:45.867",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893986,1757163045876,-150.0,0.00044768,2,"2025-09-06T12:50:45.876",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893987,1757163045886,-5000.0,0.00044789,120,"2025-09-06T12:50:45.886",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893988,1757163045895,-515.0,0.000448,120,"2025-09-06T12:50:45.895",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893989,1757163045905,-150.0,0.000448,120,"2025-09-06T12:50:45.905",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893991,1757163045916,-700.0,0.000448,16,"2025-09-06T12:50:45.916",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893992,1757163045925,-179.0,0.0004484,2,"2025-09-06T12:50:45.925",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893993,1757163045935,-150.0,0.00044841,2,"2025-09-06T12:50:45.935",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893994,1757163045944,-278.22591066,0.0004485,17,"2025-09-06T12:50:45.944",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893995,1757163045955,-779.0,0.0004486,2,"2025-09-06T12:50:45.955",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893996,1757163045966,-500.0,0.00044873,10,"2025-09-06T12:50:45.966",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893997,1757163045976,-429.68795493,0.00044873,10,"2025-09-06T12:50:45.976",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383893999,1757163046509,-70.31204507,0.00044873,10,"2025-09-06T12:50:46.509",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894000,1757163046519,-502.29989803,0.00044873,10,"2025-09-06T12:50:46.519",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894002,1757163046530,-167.0,0.00044877,90,"2025-09-06T12:50:46.530",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894003,1757163046540,-153.07334614,0.00044894,2,"2025-09-06T12:50:46.540",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894004,1757163046861,-221.82142201,0.00044899,2,"2025-09-06T12:50:46.861",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894005,1757163046871,-773.49328875,0.00044899,2,"2025-09-06T12:50:46.871",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894006,1757163047482,-821.41334324,0.00044091,15,"2025-09-06T12:50:47.482",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894007,1757163047493,-95.80545888,0.00044091,15,"2025-09-06T12:50:47.493",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894008,1757163047503,-40.82938152,0.00044899,2,"2025-09-06T12:50:47.503",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894009,1757163047513,-151.0,0.00044899,120,"2025-09-06T12:50:47.513",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894010,1757163047523,-876.2828596,0.000449,30,"2025-09-06T12:50:47.523",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894011,1757163047535,-23.7171404,0.000449,30,"2025-09-06T12:50:47.535",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894012,1757163047544,-350.25238668,0.000449,30,"2025-09-06T12:50:47.544",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894013,1757163047556,-749.74761332,0.000449,30,"2025-09-06T12:50:47.556",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894014,1757163047565,-652.0,0.000449,30,"2025-09-06T12:50:47.565",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894015,1757163047575,-7.15808422,0.000449,30,"2025-09-06T12:50:47.575",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894016,1757163047697,-492.84191578,0.000449,30,"2025-09-06T12:50:47.697",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894017,1757163047707,-66.12028361,0.000449,7,"2025-09-06T12:50:47.707",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894018,1757163047719,-133.87971639,0.000449,7,"2025-09-06T12:50:47.719",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894019,1757163047730,-159.0,0.000449,14,"2025-09-06T12:50:47.730",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894020,1757163047740,-155.0,0.000449,14,"2025-09-06T12:50:47.740",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894021,1757163047749,-690.36457401,0.000449,16,"2025-09-06T12:50:47.749",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894022,1757163047816,-309.63542599,0.000449,16,"2025-09-06T12:50:47.816",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894023,1757163047826,-252.55171694,0.000449,120,"2025-09-06T12:50:47.826",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894024,1757163047835,-150.0,0.00044917,2,"2025-09-06T12:50:47.835",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894025,1757163047845,-200.0,0.00044931,2,"2025-09-06T12:50:47.845",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894026,1757163047854,-150.0,0.00044931,2,"2025-09-06T12:50:47.854",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894027,1757163047864,-150.0,0.00044931,2,"2025-09-06T12:50:47.864",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894028,1757163047874,-150.0,0.00044931,2,"2025-09-06T12:50:47.874",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894029,1757163047883,-150.0,0.00044931,2,"2025-09-06T12:50:47.883",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894030,1757163047892,-500.0,0.00044931,2,"2025-09-06T12:50:47.892",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894031,1757163047902,-150.0,0.00044931,2,"2025-09-06T12:50:47.902",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894032,1757163047912,-150.0,0.00044931,2,"2025-09-06T12:50:47.912",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894033,1757163047922,-150.0,0.00044931,2,"2025-09-06T12:50:47.922",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894034,1757163047932,-150.0,0.00044931,2,"2025-09-06T12:50:47.932",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894035,1757163047942,-140.75285707,0.00044931,2,"2025-09-06T12:50:47.942",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894036,1757163047957,-57.94634573,0.00044931,2,"2025-09-06T12:50:47.957",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894037,1757163047967,-500.0,0.00044931,2,"2025-09-06T12:50:47.967",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894038,1757163047977,-150.0,0.00044931,2,"2025-09-06T12:50:47.977",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894039,1757163047987,-150.0,0.00044931,2,"2025-09-06T12:50:47.987",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894040,1757163047996,-150.0,0.00044931,2,"2025-09-06T12:50:47.996",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894041,1757163048006,-150.0,0.00044931,2,"2025-09-06T12:50:48.006",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894042,1757163048016,-150.0,0.00044931,2,"2025-09-06T12:50:48.016",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894043,1757163048025,-500.0,0.00044931,2,"2025-09-06T12:50:48.025",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894044,1757163048035,-150.0,0.00044931,2,"2025-09-06T12:50:48.035",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894045,1757163048044,-500.0,0.00044931,2,"2025-09-06T12:50:48.044",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894046,1757163048054,-150.0,0.00044931,2,"2025-09-06T12:50:48.054",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894047,1757163048063,-242.57496282,0.00044931,110,"2025-09-06T12:50:48.063",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894048,1757163048074,-257.42503718,0.00044931,110,"2025-09-06T12:50:48.074",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894049,1757163048088,-150.0,0.00044931,2,"2025-09-06T12:50:48.088",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894050,1757163048097,-151.01716883,0.00044931,2,"2025-09-06T12:50:48.097",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894051,1757163048106,-150.0,0.00044931,2,"2025-09-06T12:50:48.106",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894052,1757163048116,-150.0,0.00044931,2,"2025-09-06T12:50:48.116",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894053,1757163048126,-150.0,0.00044931,2,"2025-09-06T12:50:48.126",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894054,1757163048136,-1.44464875,0.00044931,2,"2025-09-06T12:50:48.136",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894055,1757163048148,-148.55535125,0.00044931,2,"2025-09-06T12:50:48.148",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894056,1757163048157,-150.0,0.00044931,2,"2025-09-06T12:50:48.157",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894057,1757163048167,-152.02155019,0.00044931,2,"2025-09-06T12:50:48.167",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894058,1757163048177,-150.0,0.00044931,2,"2025-09-06T12:50:48.177",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894059,1757163048186,-38.64690567,0.00044931,2,"2025-09-06T12:50:48.186",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894060,1757163048198,-111.35309433,0.00044931,2,"2025-09-06T12:50:48.198",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894061,1757163048208,-150.0,0.00044931,2,"2025-09-06T12:50:48.208",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894062,1757163048217,-500.0,0.00044931,2,"2025-09-06T12:50:48.217",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894063,1757163048227,-250.0,0.00044931,2,"2025-09-06T12:50:48.227",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894064,1757163048237,-1000.0,0.00044932,2,"2025-09-06T12:50:48.237",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894065,1757163048247,-1000.0,0.00044932,2,"2025-09-06T12:50:48.247",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894066,1757163048256,-1000.0,0.00044932,2,"2025-09-06T12:50:48.256",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894067,1757163048266,-1000.0,0.00044932,2,"2025-09-06T12:50:48.266",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894068,1757163048275,-604.09052122,0.00044932,2,"2025-09-06T12:50:48.275",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894069,1757163048372,-395.90947878,0.00044932,2,"2025-09-06T12:50:48.372",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894070,1757163048382,-1000.0,0.00044932,2,"2025-09-06T12:50:48.382",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894071,1757163048392,-1000.0,0.00044932,2,"2025-09-06T12:50:48.392",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894072,1757163048402,-1000.0,0.00044932,2,"2025-09-06T12:50:48.402",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894073,1757163048412,-1000.0,0.00044932,2,"2025-09-06T12:50:48.412",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894074,1757163048422,-1000.0,0.00044932,2,"2025-09-06T12:50:48.422",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894075,1757163048432,-84.59052122,0.00044932,2,"2025-09-06T12:50:48.432",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894078,1757163127857,373.94759313,0.000249,2,"2025-09-06T12:52:07.857",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894216,1757163488480,-190.3,0.00018785,2,"2025-09-06T12:58:08.480",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894217,1757163488504,-41.32201359,0.00019279,2,"2025-09-06T12:58:08.504",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894218,1757163490081,-208.67798641,0.00019279,2,"2025-09-06T12:58:10.081",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894219,1757163490109,-67.24944741,0.00019774,2,"2025-09-06T12:58:10.109",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894220,1757163492699,-123.05055259,0.00019774,2,"2025-09-06T12:58:12.699",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894265,1757163797372,1267.23265744,0.00038438,120,"2025-09-06T13:03:17.372",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894266,1757163824560,248.93759587,0.00038438,120,"2025-09-06T13:03:44.560",0.00038324999999999996,57.58,0.9659782116023188,2683016062.38408]
[383894290,1757164045094,-500.0,0.00020663,2,"2025-09-06T13:07:25.094",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894291,1757164045115,-387.2736118,0.00020663,2,"2025-09-06T13:07:25.115",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894292,1757164045136,-250.0,0.00020713,2,"2025-09-06T13:07:25.136",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894293,1757164045159,-190.3,0.00020762,2,"2025-09-06T13:07:25.159",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894294,1757164045181,-190.3,0.00021751,2,"2025-09-06T13:07:25.181",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894295,1757164045201,-158.15903737,0.0002263,2,"2025-09-06T13:07:25.201",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894296,1757164045222,-345.91123934,0.00022729,2,"2025-09-06T13:07:25.222",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894297,1757164045262,-545.43537289,0.00022729,2,"2025-09-06T13:07:25.262",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894303,1757164154423,-308.65338777,0.00022729,2,"2025-09-06T13:09:14.423",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894304,1757164154445,-300.0,0.0002273,2,"2025-09-06T13:09:14.445",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894305,1757164154467,-250.0,0.0002273,2,"2025-09-06T13:09:14.467",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894306,1757164154488,-300.0,0.0002273,2,"2025-09-06T13:09:14.488",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894307,1757164154509,-300.0,0.0002273,2,"2025-09-06T13:09:14.509",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894308,1757164154529,-300.0,0.0002273,2,"2025-09-06T13:09:14.529",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894309,1757164154552,-300.0,0.0002273,2,"2025-09-06T13:09:14.552",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894310,1757164154573,-300.0,0.0002273,2,"2025-09-06T13:09:14.573",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894311,1757164154595,-190.3,0.0002274,2,"2025-09-06T13:09:14.595",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894312,1757164154617,-190.3,0.00023728,2,"2025-09-06T13:09:14.617",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894313,1757164154637,-207.226505,0.00023767,2,"2025-09-06T13:09:14.637",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894314,1757164154660,-500.0,0.00023887,2,"2025-09-06T13:09:14.660",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894315,1757164154681,-12689.52365041,0.00024026,2,"2025-09-06T13:09:14.681",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894316,1757164154703,-190.3,0.00024717,2,"2025-09-06T13:09:14.703",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894317,1757164154724,-1680.0,0.00024795,2,"2025-09-06T13:09:14.724",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894318,1757164154746,-417.16163279,0.000249,2,"2025-09-06T13:09:14.746",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894319,1757164154770,-190.3,0.00025706,2,"2025-09-06T13:09:14.770",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894320,1757164154791,-166.29,0.00026344,2,"2025-09-06T13:09:14.791",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894321,1757164154814,-190.3,0.00026694,2,"2025-09-06T13:09:14.814",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894322,1757164154840,-758.0,0.00027049,2,"2025-09-06T13:09:14.840",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894323,1757164154863,-250.0,0.00027621,2,"2025-09-06T13:09:14.863",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894324,1757164154888,-190.3,0.00027683,2,"2025-09-06T13:09:14.888",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894325,1757164154911,-417.16163253,0.00027827,8,"2025-09-06T13:09:14.911",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894326,1757164154936,-190.3,0.00028672,2,"2025-09-06T13:09:14.936",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894327,1757164154959,-190.3,0.0002966,2,"2025-09-06T13:09:14.959",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894328,1757164154980,-4649.58772015,0.00030315,2,"2025-09-06T13:09:14.980",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894329,1757164155002,-190.3,0.00030649,2,"2025-09-06T13:09:15.002",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894330,1757164155024,-417.16163253,0.00030754,14,"2025-09-06T13:09:15.024",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894331,1757164155045,-554.496,0.00031519,29,"2025-09-06T13:09:15.045",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894332,1757164155066,-615.1,0.00031565,2,"2025-09-06T13:09:15.066",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894333,1757164155087,-450.0,0.00031565,2,"2025-09-06T13:09:15.087",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894334,1757164155109,-190.3,0.00031638,2,"2025-09-06T13:09:15.109",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894335,1757164155129,-1944.33313882,0.00031681,7,"2025-09-06T13:09:15.129",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894336,1757164161087,-1082.44686118,0.00031681,7,"2025-09-06T13:09:21.087",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894337,1757164161109,-160.0,0.00031793,7,"2025-09-06T13:09:21.109",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894338,1757164161130,-543.09,0.00032113,2,"2025-09-06T13:09:21.130",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894339,1757164161150,-67.47287805,0.00032139,2,"2025-09-06T13:09:21.150",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894340,1757164167095,-1341.55965776,0.00032139,2,"2025-09-06T13:09:27.095",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894341,1757164167116,-185.41,0.00032151,2,"2025-09-06T13:09:27.116",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894342,1757164167138,-710.71,0.00032244,2,"2025-09-06T13:09:27.138",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894343,1757164167159,-2561.71471824,0.00032264,2,"2025-09-06T13:09:27.159",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894346,1757164204895,300.0,0.0002739,120,"2025-09-06T13:10:04.895",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894347,1757164232098,-445.71367742,0.000249,2,"2025-09-06T13:10:32.098",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894348,1757164232107,-445.71367741,0.00027827,8,"2025-09-06T13:10:32.107",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894349,1757164232117,-445.71367741,0.00030754,14,"2025-09-06T13:10:32.117",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894350,1757164232127,-423.34959868,0.00031821,2,"2025-09-06T13:10:32.127",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894351,1757164232136,-272.42033603,0.00032228,2,"2025-09-06T13:10:32.136",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894352,1757164232145,-2438.28528176,0.00032264,2,"2025-09-06T13:10:32.145",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894353,1757164232155,-124.75065751,0.00032597,120,"2025-09-06T13:10:32.155",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894354,1757164232183,-87.09934249,0.00032597,120,"2025-09-06T13:10:32.183",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894355,1757164232192,-156.1,0.00032624,2,"2025-09-06T13:10:32.192",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894356,1757164232202,-190.3,0.00032626,2,"2025-09-06T13:10:32.202",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894357,1757164232211,-1146.67370104,0.00033299,2,"2025-09-06T13:10:32.211",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894358,1757164232258,-579.65635101,0.00033299,2,"2025-09-06T13:10:32.258",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894363,1757164238518,-1448.10856709,0.00033299,2,"2025-09-06T13:10:38.518",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894364,1757164238528,-190.3,0.00033615,2,"2025-09-06T13:10:38.528",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894365,1757164238538,-445.71367741,0.00033682,21,"2025-09-06T13:10:38.538",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894366,1757164238548,-185.41,0.00033759,2,"2025-09-06T13:10:38.548",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894367,1757164238557,-245.35459849,0.00034088,7,"2025-09-06T13:10:38.557",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894368,1757164238567,-155.0,0.00034088,7,"2025-09-06T13:10:38.567",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894369,1757164238576,-200.80141821,0.00034088,7,"2025-09-06T13:10:38.576",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894370,1757164238586,-1379.70507707,0.00034156,2,"2025-09-06T13:10:38.586",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894371,1757164238595,-160.0,0.00034428,2,"2025-09-06T13:10:38.595",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894372,1757164238604,-212.67823062,0.00034428,2,"2025-09-06T13:10:38.604",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894373,1757164238614,-190.3,0.00034604,2,"2025-09-06T13:10:38.614",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894374,1757164238623,-163.91,0.00035283,120,"2025-09-06T13:10:38.623",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894375,1757164238634,-185.41,0.00035366,2,"2025-09-06T13:10:38.634",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894376,1757164238643,-443.0,0.00035573,2,"2025-09-06T13:10:38.643",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894377,1757164238653,-190.3,0.00035593,2,"2025-09-06T13:10:38.653",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894378,1757164238662,-158.516432,0.00035616,10,"2025-09-06T13:10:38.662",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894379,1757164238671,-211.67835,0.00035616,10,"2025-09-06T13:10:38.671",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894380,1757164238681,-150.244474,0.00035616,10,"2025-09-06T13:10:38.681",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894381,1757164238690,-204.850015,0.00035616,10,"2025-09-06T13:10:38.690",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894382,1757164238700,-237.602877,0.00035616,10,"2025-09-06T13:10:38.700",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894383,1757164238711,-204.850015,0.00035616,10,"2025-09-06T13:10:38.711",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894384,1757164238721,-237.602869,0.00035616,10,"2025-09-06T13:10:38.721",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894385,1757164238730,-204.850015,0.00035616,10,"2025-09-06T13:10:38.730",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894386,1757164238739,-159.51788,0.00035616,10,"2025-09-06T13:10:38.739",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894387,1757164238748,-237.602869,0.00035616,10,"2025-09-06T13:10:38.748",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894388,1757164238758,-204.850015,0.00035616,10,"2025-09-06T13:10:38.758",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894389,1757164238768,-237.602869,0.00035616,10,"2025-09-06T13:10:38.768",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894390,1757164238777,-190.3,0.00036581,2,"2025-09-06T13:10:38.777",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894391,1757164238787,-445.71367741,0.00036609,27,"2025-09-06T13:10:38.787",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894392,1757164238797,-185.41,0.00036974,2,"2025-09-06T13:10:38.797",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894393,1757164238809,-500.0,0.00036987,7,"2025-09-06T13:10:38.809",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894394,1757164238819,-500.0,0.0003729,7,"2025-09-06T13:10:38.819",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894395,1757164238829,-1001.0,0.000373,2,"2025-09-06T13:10:38.829",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894396,1757164238840,-190.3,0.0003757,2,"2025-09-06T13:10:38.840",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894397,1757164238850,-175.8,0.00037716,120,"2025-09-06T13:10:38.850",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894398,1757164238863,-200.0,0.00038186,2,"2025-09-06T13:10:38.863",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894399,1757164238873,-158.15903737,0.00038344,2,"2025-09-06T13:10:38.873",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894400,1757164238882,-4042.01087163,0.00038344,2,"2025-09-06T13:10:38.882",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894401,1757164238892,-3680.24096631,0.00038344,2,"2025-09-06T13:10:38.892",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894402,1757164238901,-166.23,0.000384,60,"2025-09-06T13:10:38.901",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894403,1757164238910,-199.0,0.00038437,7,"2025-09-06T13:10:38.910",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894404,1757164238920,-300.0,0.00038438,15,"2025-09-06T13:10:38.920",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894405,1757164238929,-502852.15894406,0.00038439,2,"2025-09-06T13:10:38.929",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894406,1757164238938,-350.24688834,0.00038444,30,"2025-09-06T13:10:38.938",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894407,1757164238948,-500.0,0.00038473,5,"2025-09-06T13:10:38.948",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894408,1757164238957,-500.0,0.00038473,5,"2025-09-06T13:10:38.957",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894409,1757164238968,-301.2000335,0.00038473,5,"2025-09-06T13:10:38.968",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894410,1757164238979,-547.95146906,0.00038473,5,"2025-09-06T13:10:38.979",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894411,1757164238988,-500.0,0.00038473,5,"2025-09-06T13:10:38.988",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894412,1757164238997,-500.0,0.00038473,5,"2025-09-06T13:10:38.997",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894413,1757164239007,-185.41,0.00038581,2,"2025-09-06T13:10:39.007",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894414,1757164239280,-500.0,0.00039021,5,"2025-09-06T13:10:39.280",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894415,1757164239290,-1000.0,0.00039021,5,"2025-09-06T13:10:39.290",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894416,1757164239299,-352.58816085,0.00039021,5,"2025-09-06T13:10:39.299",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894417,1757164239308,-1000.0,0.00039021,5,"2025-09-06T13:10:39.308",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894418,1757164239318,-199.0,0.00039122,9,"2025-09-06T13:10:39.318",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894419,1757164239327,-250.0,0.00039177,2,"2025-09-06T13:10:39.327",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894420,1757164239337,-4042.01087159,0.00039308,2,"2025-09-06T13:10:39.337",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894421,1757164239346,-3680.24096626,0.00039308,2,"2025-09-06T13:10:39.346",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894422,1757164239355,-445.71367741,0.00039536,33,"2025-09-06T13:10:39.355",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894423,1757164239364,-1000.0,0.00039568,5,"2025-09-06T13:10:39.364",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894424,1757164239373,-1500.0,0.00039568,5,"2025-09-06T13:10:39.373",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894425,1757164239384,-164.83,0.00039672,120,"2025-09-06T13:10:39.384",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894426,1757164239393,-285.41,0.00039807,11,"2025-09-06T13:10:39.393",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894427,1757164239402,-1500.0,0.00040116,5,"2025-09-06T13:10:39.402",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894428,1757164239411,-4042.01087159,0.00040273,15,"2025-09-06T13:10:39.411",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894429,1757164239420,-500.0,0.00040895,30,"2025-09-06T13:10:39.420",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894430,1757164239430,-1999.98,0.00041,2,"2025-09-06T13:10:39.430",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894431,1757164239439,-2000.0,0.00041,2,"2025-09-06T13:10:39.439",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894432,1757164239449,-417.04,0.00041,2,"2025-09-06T13:10:39.449",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894433,1757164239458,-2000.0,0.00041,2,"2025-09-06T13:10:39.458",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894434,1757164239468,-2000.0,0.00041,2,"2025-09-06T13:10:39.468",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894435,1757164239477,-2000.0,0.00041,2,"2025-09-06T13:10:39.477",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894436,1757164239486,-2000.0,0.00041,2,"2025-09-06T13:10:39.486",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894437,1757164239495,-2000.0,0.00041,2,"2025-09-06T13:10:39.495",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894438,1757164239506,-2112.66,0.00041,2,"2025-09-06T13:10:39.506",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894439,1757164239516,-391.34265813,0.000411,2,"2025-09-06T13:10:39.516",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894440,1757164239525,-334.84,0.00041124,120,"2025-09-06T13:10:39.525",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894441,1757164239535,-4042.01087159,0.00041237,15,"2025-09-06T13:10:39.535",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894442,1757164239545,-500.0,0.00042116,30,"2025-09-06T13:10:39.545",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894443,1757164239554,-4042.01087159,0.00042201,15,"2025-09-06T13:10:39.554",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894444,1757164239563,-559.25224764,0.0004226,5,"2025-09-06T13:10:39.563",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894445,1757164239573,-600.7,0.0004236,30,"2025-09-06T13:10:39.573",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894446,1757164239583,-611.46,0.0004236,30,"2025-09-06T13:10:39.583",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894447,1757164239592,-573.02253443,0.0004236,30,"2025-09-06T13:10:39.592",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894448,1757164239602,-150.0,0.00042386,7,"2025-09-06T13:10:39.602",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894449,1757164239611,-150.0,0.00042386,7,"2025-09-06T13:10:39.611",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894450,1757164239622,-150.0,0.00042386,7,"2025-09-06T13:10:39.622",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894451,1757164239631,-185.78031526,0.00042386,7,"2025-09-06T13:10:39.631",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894452,1757164239640,-445.71367741,0.00042463,39,"2025-09-06T13:10:39.640",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894453,1757164239650,-559.25224763,0.00042534,5,"2025-09-06T13:10:39.650",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894454,1757164239660,-167.0,0.00043,90,"2025-09-06T13:10:39.660",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894455,1757164239669,-500.0,0.00043129,30,"2025-09-06T13:10:39.669",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894456,1757164239679,-4042.01087159,0.00043166,15,"2025-09-06T13:10:39.679",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894457,1757164239688,-611.41,0.00043328,30,"2025-09-06T13:10:39.688",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894458,1757164239698,-15375.28386137,0.00043407,10,"2025-09-06T13:10:39.698",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894459,1757164239708,-330.93,0.00043562,30,"2025-09-06T13:10:39.708",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894460,1757164239718,-150.0,0.00043835,120,"2025-09-06T13:10:39.718",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894461,1757164239727,-3000.0,0.00043835,120,"2025-09-06T13:10:39.727",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894462,1757164239738,-3000.0,0.00043835,120,"2025-09-06T13:10:39.738",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894463,1757164239747,-3000.0,0.00043835,120,"2025-09-06T13:10:39.747",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894464,1757164239756,-3000.0,0.00043835,120,"2025-09-06T13:10:39.756",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894465,1757164239766,-600.1,0.00043835,120,"2025-09-06T13:10:39.766",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894466,1757164239776,-152.0,0.00043836,10,"2025-09-06T13:10:39.776",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894467,1757164239786,-164.51,0.000439,14,"2025-09-06T13:10:39.786",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894468,1757164239796,-4042.01087159,0.0004413,15,"2025-09-06T13:10:39.796",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894469,1757164239806,-597.37,0.00044366,30,"2025-09-06T13:10:39.806",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894470,1757164239816,-174.25,0.00044467,30,"2025-09-06T13:10:39.816",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894471,1757164239826,-300.0,0.00044467,30,"2025-09-06T13:10:39.826",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894472,1757164239835,-311.0,0.00044467,30,"2025-09-06T13:10:39.835",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894473,1757164239844,-300.0,0.000446,16,"2025-09-06T13:10:39.844",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894474,1757164239854,-499.98,0.00044657,120,"2025-09-06T13:10:39.854",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894475,1757164239863,-1425.0,0.000447,2,"2025-09-06T13:10:39.863",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894476,1757164239873,-600.0,0.000447,16,"2025-09-06T13:10:39.873",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894477,1757164239883,-1000.0,0.00044702,14,"2025-09-06T13:10:39.883",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894478,1757164239892,-150.0,0.00044716,2,"2025-09-06T13:10:39.892",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894479,1757164239901,-1425.0,0.00044724,2,"2025-09-06T13:10:39.901",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894480,1757164239911,-1425.0,0.00044726,2,"2025-09-06T13:10:39.911",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894481,1757164239920,-1425.0,0.00044731,2,"2025-09-06T13:10:39.920",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894482,1757164239930,-1425.0,0.00044731,2,"2025-09-06T13:10:39.930",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894483,1757164239939,-276.46067291,0.00044736,2,"2025-09-06T13:10:39.939",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894484,1757164239948,-1425.0,0.00044737,2,"2025-09-06T13:10:39.948",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894485,1757164239958,-1425.0,0.00044738,2,"2025-09-06T13:10:39.958",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894486,1757164239971,-1425.0,0.00044738,2,"2025-09-06T13:10:39.971",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894487,1757164239980,-1425.0,0.00044741,2,"2025-09-06T13:10:39.980",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894488,1757164239990,-1425.0,0.00044749,2,"2025-09-06T13:10:39.990",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894489,1757164239999,-1000.0,0.00044758,14,"2025-09-06T13:10:39.999",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894490,1757164240008,-1425.0,0.00044761,2,"2025-09-06T13:10:40.008",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894491,1757164240019,-1425.0,0.00044767,2,"2025-09-06T13:10:40.019",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894492,1757164240028,-695.69633131,0.00044774,2,"2025-09-06T13:10:40.028",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894493,1757164240037,-155.41299214,0.00044777,14,"2025-09-06T13:10:40.037",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894494,1757164240047,-1000.0,0.00044778,14,"2025-09-06T13:10:40.047",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894495,1757164240056,-1425.0,0.00044783,2,"2025-09-06T13:10:40.056",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894496,1757164240065,-1000.0,0.00044792,14,"2025-09-06T13:10:40.065",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894497,1757164240075,-1425.0,0.00044793,2,"2025-09-06T13:10:40.075",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894498,1757164240084,-1425.0,0.00044798,2,"2025-09-06T13:10:40.084",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894499,1757164240094,-739.87625152,0.00044798,2,"2025-09-06T13:10:40.094",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894500,1757164240103,-900.0,0.000448,16,"2025-09-06T13:10:40.103",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894501,1757164240112,-1425.0,0.00044803,2,"2025-09-06T13:10:40.112",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894502,1757164240121,-1425.0,0.00044805,2,"2025-09-06T13:10:40.121",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894503,1757164240130,-151.15615312,0.00044808,2,"2025-09-06T13:10:40.130",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894504,1757164240140,-4031.0,0.0004481,7,"2025-09-06T13:10:40.140",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894505,1757164240149,-1000.0,0.0004481,14,"2025-09-06T13:10:40.149",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894506,1757164240158,-1425.0,0.0004481,2,"2025-09-06T13:10:40.158",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894507,1757164240168,-1425.0,0.0004482,2,"2025-09-06T13:10:40.168",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894508,1757164240177,-1000.0,0.00044826,14,"2025-09-06T13:10:40.177",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894509,1757164240186,-150.0,0.0004483,2,"2025-09-06T13:10:40.186",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894510,1757164240195,-238.47935202,0.00044832,17,"2025-09-06T13:10:40.195",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894511,1757164240204,-5000.0,0.00044832,120,"2025-09-06T13:10:40.204",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894512,1757164240213,-150.0,0.00044833,2,"2025-09-06T13:10:40.213",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894513,1757164240223,-1425.0,0.00044834,2,"2025-09-06T13:10:40.223",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894514,1757164240232,-378.0,0.00044834,30,"2025-09-06T13:10:40.232",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894515,1757164240241,-466.22821208,0.00044837,14,"2025-09-06T13:10:40.241",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894516,1757164240250,-150.0,0.00044838,2,"2025-09-06T13:10:40.250",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894517,1757164240259,-1425.0,0.00044838,2,"2025-09-06T13:10:40.259",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894518,1757164240268,-1000.0,0.00044846,14,"2025-09-06T13:10:40.268",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894519,1757164240278,-151.0,0.00044851,120,"2025-09-06T13:10:40.278",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894520,1757164240287,-151.0,0.00044851,120,"2025-09-06T13:10:40.287",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894521,1757164240297,-151.0,0.00044851,120,"2025-09-06T13:10:40.297",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894522,1757164240306,-151.0,0.00044851,120,"2025-09-06T13:10:40.306",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894523,1757164240315,-151.0,0.00044851,120,"2025-09-06T13:10:40.315",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894524,1757164240326,-151.0,0.00044851,120,"2025-09-06T13:10:40.326",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894525,1757164240335,-151.0,0.00044851,120,"2025-09-06T13:10:40.335",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894526,1757164240344,-151.0,0.00044851,120,"2025-09-06T13:10:40.344",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894527,1757164240354,-151.0,0.00044851,10,"2025-09-06T13:10:40.354",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894528,1757164240363,-151.0,0.00044851,10,"2025-09-06T13:10:40.363",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894529,1757164240373,-151.0,0.00044851,120,"2025-09-06T13:10:40.373",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894530,1757164240382,-151.0,0.00044851,120,"2025-09-06T13:10:40.382",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894531,1757164240391,-151.0,0.00044851,120,"2025-09-06T13:10:40.391",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894532,1757164240401,-151.0,0.00044851,120,"2025-09-06T13:10:40.401",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894533,1757164240411,-151.0,0.00044851,120,"2025-09-06T13:10:40.411",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894534,1757164240420,-151.0,0.00044851,120,"2025-09-06T13:10:40.420",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894535,1757164240429,-151.0,0.00044851,120,"2025-09-06T13:10:40.429",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894536,1757164240439,-151.0,0.00044851,120,"2025-09-06T13:10:40.439",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894537,1757164240448,-151.0,0.00044851,120,"2025-09-06T13:10:40.448",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894538,1757164240457,-151.0,0.00044851,120,"2025-09-06T13:10:40.457",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894539,1757164240467,-151.0,0.00044851,120,"2025-09-06T13:10:40.467",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894540,1757164240476,-151.0,0.00044851,120,"2025-09-06T13:10:40.476",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894541,1757164240485,-151.0,0.00044851,120,"2025-09-06T13:10:40.485",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894542,1757164240495,-151.0,0.00044851,120,"2025-09-06T13:10:40.495",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894543,1757164240505,-151.0,0.00044851,120,"2025-09-06T13:10:40.505",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894544,1757164240514,-151.0,0.00044851,120,"2025-09-06T13:10:40.514",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894545,1757164240524,-151.0,0.00044851,120,"2025-09-06T13:10:40.524",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894546,1757164240533,-151.0,0.00044851,120,"2025-09-06T13:10:40.533",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894547,1757164240542,-172.287321,0.00044851,120,"2025-09-06T13:10:40.542",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894548,1757164240552,-172.287321,0.00044851,120,"2025-09-06T13:10:40.552",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894549,1757164240561,-172.287321,0.00044851,120,"2025-09-06T13:10:40.561",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894550,1757164240571,-172.287321,0.00044851,120,"2025-09-06T13:10:40.571",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894551,1757164240581,-151.0,0.00044851,120,"2025-09-06T13:10:40.581",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894552,1757164240590,-157.826413,0.00044851,120,"2025-09-06T13:10:40.590",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894553,1757164240599,-157.826413,0.00044851,120,"2025-09-06T13:10:40.599",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894554,1757164240609,-157.826413,0.00044851,120,"2025-09-06T13:10:40.609",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894555,1757164240619,-157.826413,0.00044851,120,"2025-09-06T13:10:40.619",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894556,1757164240628,-186.71383,0.00044851,120,"2025-09-06T13:10:40.628",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894557,1757164240637,-151.0,0.00044851,120,"2025-09-06T13:10:40.637",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894558,1757164240647,-151.0,0.00044851,60,"2025-09-06T13:10:40.647",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894559,1757164240656,-151.0,0.00044851,60,"2025-09-06T13:10:40.656",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894560,1757164240667,-151.0,0.00044851,60,"2025-09-06T13:10:40.667",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894561,1757164240676,-151.0,0.00044851,60,"2025-09-06T13:10:40.676",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894562,1757164240685,-151.0,0.00044851,120,"2025-09-06T13:10:40.685",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894563,1757164240695,-151.0,0.00044851,120,"2025-09-06T13:10:40.695",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894564,1757164240704,-151.0,0.00044851,120,"2025-09-06T13:10:40.704",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894565,1757164240713,-151.0,0.00044851,120,"2025-09-06T13:10:40.713",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894566,1757164240722,-151.0,0.00044851,120,"2025-09-06T13:10:40.722",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894567,1757164240731,-151.0,0.00044851,30,"2025-09-06T13:10:40.731",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894568,1757164240741,-151.524158,0.00044851,120,"2025-09-06T13:10:40.741",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894569,1757164240750,-151.0,0.00044851,30,"2025-09-06T13:10:40.750",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894570,1757164240760,-151.0,0.00044851,30,"2025-09-06T13:10:40.760",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894571,1757164240769,-183.539443,0.00044856,120,"2025-09-06T13:10:40.769",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894572,1757164240778,-151.0,0.00044856,120,"2025-09-06T13:10:40.778",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894573,1757164240788,-151.0,0.00044856,120,"2025-09-06T13:10:40.788",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894574,1757164240797,-156.380816,0.00044856,120,"2025-09-06T13:10:40.797",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894575,1757164240807,-151.0,0.00044856,120,"2025-09-06T13:10:40.807",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894576,1757164240816,-151.0,0.00044856,120,"2025-09-06T13:10:40.816",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894577,1757164240825,-151.0,0.00044856,120,"2025-09-06T13:10:40.825",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894578,1757164240834,-294.93188,0.00044856,120,"2025-09-06T13:10:40.834",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894579,1757164240843,-151.0,0.00044856,120,"2025-09-06T13:10:40.843",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894580,1757164240853,-333.313411,0.00044856,120,"2025-09-06T13:10:40.853",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894581,1757164240862,-333.313411,0.00044856,120,"2025-09-06T13:10:40.862",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894582,1757164240871,-333.313411,0.00044856,120,"2025-09-06T13:10:40.871",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894583,1757164240880,-333.313411,0.00044856,120,"2025-09-06T13:10:40.880",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894584,1757164240889,-152.717781,0.00044856,120,"2025-09-06T13:10:40.889",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894585,1757164240900,-151.0,0.00044856,120,"2025-09-06T13:10:40.900",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894586,1757164240909,-151.0,0.00044856,120,"2025-09-06T13:10:40.909",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894587,1757164240919,-254.6315,0.00044856,120,"2025-09-06T13:10:40.919",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894589,1757164240928,-254.6315,0.00044856,120,"2025-09-06T13:10:40.928",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894590,1757164240937,-254.6315,0.00044856,120,"2025-09-06T13:10:40.937",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894591,1757164240947,-254.6315,0.00044856,120,"2025-09-06T13:10:40.947",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894592,1757164240956,-151.0,0.00044856,120,"2025-09-06T13:10:40.956",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894593,1757164240967,-151.0,0.00044856,2,"2025-09-06T13:10:40.967",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894594,1757164240978,-151.0,0.00044856,2,"2025-09-06T13:10:40.978",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894595,1757164240987,-151.0,0.00044856,120,"2025-09-06T13:10:40.987",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894596,1757164240996,-151.0,0.00044856,120,"2025-09-06T13:10:40.996",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894597,1757164241006,-151.0,0.00044856,120,"2025-09-06T13:10:41.006",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894598,1757164241015,-151.0,0.00044856,120,"2025-09-06T13:10:41.015",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894599,1757164241024,-1425.0,0.00044859,2,"2025-09-06T13:10:41.024",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894600,1757164241033,-151.0,0.00044867,2,"2025-09-06T13:10:41.033",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894601,1757164241043,-150.0,0.00044873,2,"2025-09-06T13:10:41.043",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894602,1757164241052,-167.0,0.00044877,90,"2025-09-06T13:10:41.052",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894603,1757164241062,-150.0,0.00044879,2,"2025-09-06T13:10:41.062",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894604,1757164241072,-151.0,0.00044881,120,"2025-09-06T13:10:41.072",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894605,1757164241081,-151.0,0.00044881,120,"2025-09-06T13:10:41.081",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894606,1757164241090,-151.0,0.00044881,120,"2025-09-06T13:10:41.090",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894607,1757164241099,-151.0,0.00044881,120,"2025-09-06T13:10:41.099",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894608,1757164241109,-151.0,0.00044881,120,"2025-09-06T13:10:41.109",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894609,1757164241118,-151.0,0.00044881,120,"2025-09-06T13:10:41.118",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894610,1757164241127,-151.0,0.00044881,120,"2025-09-06T13:10:41.127",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894611,1757164241137,-715.603592,0.00044881,120,"2025-09-06T13:10:41.137",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894612,1757164241146,-151.0,0.00044881,120,"2025-09-06T13:10:41.146",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894613,1757164241155,-715.603592,0.00044881,120,"2025-09-06T13:10:41.155",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894614,1757164241165,-151.0,0.00044881,120,"2025-09-06T13:10:41.165",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894615,1757164241174,-715.603592,0.00044881,120,"2025-09-06T13:10:41.174",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894616,1757164241184,-715.603592,0.00044881,120,"2025-09-06T13:10:41.184",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894617,1757164241193,-151.0,0.00044881,120,"2025-09-06T13:10:41.193",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894618,1757164241203,-333.219907,0.00044881,120,"2025-09-06T13:10:41.203",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894619,1757164241212,-333.219907,0.00044881,120,"2025-09-06T13:10:41.212",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894620,1757164241221,-238.236622,0.00044881,120,"2025-09-06T13:10:41.221",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894621,1757164241230,-333.219907,0.00044881,120,"2025-09-06T13:10:41.230",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894622,1757164241239,-238.236622,0.00044881,120,"2025-09-06T13:10:41.239",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894623,1757164241248,-333.219907,0.00044881,120,"2025-09-06T13:10:41.248",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894624,1757164241258,-238.236622,0.00044881,120,"2025-09-06T13:10:41.258",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894625,1757164241267,-238.236622,0.00044881,120,"2025-09-06T13:10:41.267",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894626,1757164241276,-151.0,0.00044881,120,"2025-09-06T13:10:41.276",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894627,1757164241285,-1425.0,0.00044883,2,"2025-09-06T13:10:41.285",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894628,1757164241295,-500.0,0.00044887,2,"2025-09-06T13:10:41.295",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894629,1757164241304,-1000.0,0.00044889,14,"2025-09-06T13:10:41.304",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894630,1757164241314,-150.0,0.00044893,2,"2025-09-06T13:10:41.314",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894631,1757164241323,-151.0,0.00044894,120,"2025-09-06T13:10:41.323",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894632,1757164241333,-239.524423,0.00044894,120,"2025-09-06T13:10:41.333",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894633,1757164241343,-192.26024,0.00044894,120,"2025-09-06T13:10:41.343",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894634,1757164241352,-192.26024,0.00044894,120,"2025-09-06T13:10:41.352",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894635,1757164241361,-192.26024,0.00044894,120,"2025-09-06T13:10:41.361",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894636,1757164241370,-192.26024,0.00044894,120,"2025-09-06T13:10:41.370",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894637,1757164241380,-160.237204,0.00044894,120,"2025-09-06T13:10:41.380",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894638,1757164241389,-151.291649,0.00044894,120,"2025-09-06T13:10:41.389",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894639,1757164241398,-159.492881,0.00044894,120,"2025-09-06T13:10:41.398",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894640,1757164241407,-151.291649,0.00044894,120,"2025-09-06T13:10:41.407",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894641,1757164241417,-151.0,0.00044894,120,"2025-09-06T13:10:41.417",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894642,1757164241427,-151.0,0.00044894,120,"2025-09-06T13:10:41.427",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894643,1757164241436,-151.0,0.00044894,120,"2025-09-06T13:10:41.436",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894644,1757164241446,-151.291649,0.00044894,120,"2025-09-06T13:10:41.446",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894645,1757164241455,-151.291649,0.00044894,120,"2025-09-06T13:10:41.455",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894646,1757164241465,-151.0,0.00044894,120,"2025-09-06T13:10:41.465",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894647,1757164241474,-151.0,0.00044894,120,"2025-09-06T13:10:41.474",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894648,1757164241483,-151.0,0.00044894,120,"2025-09-06T13:10:41.483",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894649,1757164241492,-151.0,0.00044894,120,"2025-09-06T13:10:41.492",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894650,1757164241501,-151.0,0.00044894,120,"2025-09-06T13:10:41.501",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894651,1757164241509,-151.0,0.00044894,120,"2025-09-06T13:10:41.509",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894652,1757164241517,-151.0,0.00044894,120,"2025-09-06T13:10:41.517",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894653,1757164241525,-151.0,0.00044894,120,"2025-09-06T13:10:41.525",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894654,1757164241533,-151.0,0.00044894,120,"2025-09-06T13:10:41.533",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894655,1757164241541,-151.0,0.00044894,120,"2025-09-06T13:10:41.541",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894656,1757164241550,-151.0,0.00044894,120,"2025-09-06T13:10:41.550",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894657,1757164241558,-205.643086,0.00044894,120,"2025-09-06T13:10:41.558",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894658,1757164241566,-151.0,0.00044894,120,"2025-09-06T13:10:41.566",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894659,1757164241575,-151.0,0.00044894,120,"2025-09-06T13:10:41.575",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894660,1757164241584,-213.434917,0.00044894,120,"2025-09-06T13:10:41.584",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894661,1757164241593,-151.0,0.00044894,120,"2025-09-06T13:10:41.593",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894662,1757164241603,-153.598815,0.00044894,120,"2025-09-06T13:10:41.603",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894663,1757164241613,-333.313411,0.00044894,120,"2025-09-06T13:10:41.613",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894664,1757164241622,-333.313411,0.00044894,120,"2025-09-06T13:10:41.622",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894665,1757164241632,-333.313411,0.00044894,120,"2025-09-06T13:10:41.632",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894666,1757164241642,-333.313411,0.00044894,120,"2025-09-06T13:10:41.642",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894667,1757164241652,-152.939587,0.00044894,120,"2025-09-06T13:10:41.652",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894668,1757164241661,-254.6315,0.00044894,120,"2025-09-06T13:10:41.661",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894669,1757164241671,-254.6315,0.00044894,120,"2025-09-06T13:10:41.671",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894670,1757164241680,-151.0,0.00044894,120,"2025-09-06T13:10:41.680",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894671,1757164241692,-254.6315,0.00044894,120,"2025-09-06T13:10:41.692",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894672,1757164241703,-151.0,0.00044894,120,"2025-09-06T13:10:41.703",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894673,1757164241714,-254.6315,0.00044894,120,"2025-09-06T13:10:41.714",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894674,1757164241727,-151.0,0.00044894,120,"2025-09-06T13:10:41.727",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894675,1757164241737,-151.0,0.00044894,120,"2025-09-06T13:10:41.737",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894676,1757164241747,-151.0,0.00044894,120,"2025-09-06T13:10:41.747",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894677,1757164241756,-151.0,0.00044894,120,"2025-09-06T13:10:41.756",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894678,1757164241766,-151.0,0.00044894,120,"2025-09-06T13:10:41.766",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894679,1757164241775,-151.0,0.00044894,120,"2025-09-06T13:10:41.775",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894680,1757164241784,-151.0,0.00044894,10,"2025-09-06T13:10:41.784",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894681,1757164241793,-151.0,0.00044894,120,"2025-09-06T13:10:41.793",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894682,1757164241803,-151.0,0.00044894,120,"2025-09-06T13:10:41.803",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894683,1757164241812,-151.0,0.00044894,120,"2025-09-06T13:10:41.812",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894684,1757164241822,-154.466493,0.00044894,10,"2025-09-06T13:10:41.822",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894685,1757164241839,-151.0,0.00044894,120,"2025-09-06T13:10:41.839",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894686,1757164241848,-151.0,0.00044894,120,"2025-09-06T13:10:41.848",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894687,1757164241858,-151.0,0.00044894,120,"2025-09-06T13:10:41.858",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894688,1757164241867,-151.0,0.00044894,120,"2025-09-06T13:10:41.867",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894689,1757164241876,-151.0,0.00044894,120,"2025-09-06T13:10:41.876",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894690,1757164241886,-151.0,0.00044894,120,"2025-09-06T13:10:41.886",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894691,1757164241895,-151.0,0.00044894,120,"2025-09-06T13:10:41.895",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894692,1757164241904,-151.0,0.00044894,120,"2025-09-06T13:10:41.904",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894693,1757164241914,-151.0,0.00044894,120,"2025-09-06T13:10:41.914",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894694,1757164241923,-151.0,0.00044894,120,"2025-09-06T13:10:41.923",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894695,1757164241933,-151.0,0.00044894,120,"2025-09-06T13:10:41.933",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894696,1757164241942,-161.290301,0.00044894,120,"2025-09-06T13:10:41.942",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894697,1757164241951,-151.0,0.00044894,120,"2025-09-06T13:10:41.951",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894698,1757164241960,-151.0,0.00044894,120,"2025-09-06T13:10:41.960",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894699,1757164241972,-172.287321,0.00044894,120,"2025-09-06T13:10:41.972",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894700,1757164241982,-172.287321,0.00044894,120,"2025-09-06T13:10:41.982",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894701,1757164241991,-172.287321,0.00044894,120,"2025-09-06T13:10:41.991",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894702,1757164242000,-172.287321,0.00044894,120,"2025-09-06T13:10:42.000",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894703,1757164242009,-153.255323,0.00044894,120,"2025-09-06T13:10:42.009",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894704,1757164242018,-157.826413,0.00044894,120,"2025-09-06T13:10:42.018",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894705,1757164242027,-157.826413,0.00044894,120,"2025-09-06T13:10:42.027",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894706,1757164242036,-157.826413,0.00044894,120,"2025-09-06T13:10:42.036",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894707,1757164242046,-157.826413,0.00044894,120,"2025-09-06T13:10:42.046",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894708,1757164242055,-151.0,0.00044894,2,"2025-09-06T13:10:42.055",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894709,1757164242064,-151.0,0.00044894,2,"2025-09-06T13:10:42.064",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894710,1757164242074,-151.0,0.00044894,120,"2025-09-06T13:10:42.074",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894711,1757164242084,-152.875637,0.00044894,120,"2025-09-06T13:10:42.084",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894712,1757164242093,-151.0,0.00044894,120,"2025-09-06T13:10:42.093",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894713,1757164242102,-151.0,0.00044894,120,"2025-09-06T13:10:42.102",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894714,1757164242111,-151.0,0.00044894,60,"2025-09-06T13:10:42.111",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894715,1757164242118,-151.0,0.00044894,60,"2025-09-06T13:10:42.118",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894716,1757164242126,-151.0,0.00044894,60,"2025-09-06T13:10:42.126",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894717,1757164242135,-151.0,0.00044894,60,"2025-09-06T13:10:42.135",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894718,1757164242144,-151.0,0.00044894,120,"2025-09-06T13:10:42.144",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894719,1757164242152,-151.0,0.00044894,120,"2025-09-06T13:10:42.152",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894720,1757164242160,-151.0,0.00044894,120,"2025-09-06T13:10:42.160",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894721,1757164242169,-151.0,0.00044894,120,"2025-09-06T13:10:42.169",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894722,1757164242177,-151.0,0.00044894,120,"2025-09-06T13:10:42.177",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894723,1757164242186,-151.0,0.00044894,30,"2025-09-06T13:10:42.186",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894724,1757164242195,-151.0,0.00044894,30,"2025-09-06T13:10:42.195",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894725,1757164242204,-212.205431,0.00044894,30,"2025-09-06T13:10:42.204",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894726,1757164242214,-40630.83816712,0.00044894,120,"2025-09-06T13:10:42.214",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894727,1757164242223,-1425.0,0.00044896,2,"2025-09-06T13:10:42.223",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894728,1757164242233,-150.0,0.00044897,14,"2025-09-06T13:10:42.233",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894729,1757164242242,-151.0,0.00044899,120,"2025-09-06T13:10:42.242",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894730,1757164242252,-333.219907,0.00044899,120,"2025-09-06T13:10:42.252",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894731,1757164242261,-333.219907,0.00044899,120,"2025-09-06T13:10:42.261",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894732,1757164242270,-238.236622,0.00044899,120,"2025-09-06T13:10:42.270",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894733,1757164242279,-333.219907,0.00044899,120,"2025-09-06T13:10:42.279",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894734,1757164242288,-238.236622,0.00044899,120,"2025-09-06T13:10:42.288",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894735,1757164242298,-333.219907,0.00044899,120,"2025-09-06T13:10:42.298",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894736,1757164242307,-238.236622,0.00044899,120,"2025-09-06T13:10:42.307",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894737,1757164242316,-238.236622,0.00044899,120,"2025-09-06T13:10:42.316",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894738,1757164242325,-151.0,0.00044899,120,"2025-09-06T13:10:42.325",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894739,1757164242335,-1425.0,0.00044899,2,"2025-09-06T13:10:42.335",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894740,1757164242344,-1000.0,0.000449,2,"2025-09-06T13:10:42.344",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894741,1757164242353,-10000.0,0.000449,2,"2025-09-06T13:10:42.353",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894742,1757164242362,-151.0,0.000449,120,"2025-09-06T13:10:42.362",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894743,1757164242374,-151.0,0.000449,120,"2025-09-06T13:10:42.374",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894744,1757164242383,-151.0,0.000449,120,"2025-09-06T13:10:42.383",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894745,1757164242392,-151.0,0.000449,120,"2025-09-06T13:10:42.392",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894746,1757164242402,-151.0,0.000449,120,"2025-09-06T13:10:42.402",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894747,1757164242411,-151.0,0.000449,120,"2025-09-06T13:10:42.411",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894748,1757164242420,-151.0,0.000449,120,"2025-09-06T13:10:42.420",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894749,1757164242430,-715.603592,0.000449,120,"2025-09-06T13:10:42.430",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894750,1757164242439,-151.0,0.000449,120,"2025-09-06T13:10:42.439",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894751,1757164242448,-715.603592,0.000449,120,"2025-09-06T13:10:42.448",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894752,1757164242459,-158.429723,0.000449,120,"2025-09-06T13:10:42.459",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894753,1757164242468,-715.603592,0.000449,120,"2025-09-06T13:10:42.468",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894754,1757164242477,-715.603592,0.000449,120,"2025-09-06T13:10:42.477",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894755,1757164242487,-362.43573204,0.000449,120,"2025-09-06T13:10:42.487",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894756,1757164242496,-306.9732397,0.000449,2,"2025-09-06T13:10:42.496",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894757,1757164242506,-1200.0,0.000449,16,"2025-09-06T13:10:42.506",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894758,1757164242515,-1425.0,0.00044903,2,"2025-09-06T13:10:42.515",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894759,1757164242525,-1425.0,0.00044909,2,"2025-09-06T13:10:42.525",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894760,1757164242534,-150.0,0.00044912,2,"2025-09-06T13:10:42.534",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894761,1757164242544,-1548.51669322,0.0004492,3,"2025-09-06T13:10:42.544",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894762,1757164242553,-1548.51669322,0.00044921,3,"2025-09-06T13:10:42.553",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894763,1757164242562,-3097.03338644,0.00044922,3,"2025-09-06T13:10:42.562",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894764,1757164242571,-151.0,0.00044924,120,"2025-09-06T13:10:42.571",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894765,1757164242581,-151.0,0.00044924,120,"2025-09-06T13:10:42.581",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894766,1757164242591,-151.0,0.00044924,120,"2025-09-06T13:10:42.591",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894767,1757164242601,-151.0,0.00044924,120,"2025-09-06T13:10:42.601",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894768,1757164242611,-151.0,0.00044924,120,"2025-09-06T13:10:42.611",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894769,1757164242621,-151.0,0.00044924,120,"2025-09-06T13:10:42.621",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894770,1757164242811,-151.0,0.00044924,120,"2025-09-06T13:10:42.811",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894771,1757164242845,-151.0,0.00044924,120,"2025-09-06T13:10:42.845",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894772,1757164242856,-151.0,0.00044924,120,"2025-09-06T13:10:42.856",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894773,1757164242866,-1425.0,0.00044924,2,"2025-09-06T13:10:42.866",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894774,1757164242876,-8454.8910127,0.00044925,2,"2025-09-06T13:10:42.876",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894775,1757164242886,-342.56150772,0.00044928,22,"2025-09-06T13:10:42.886",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894776,1757164242895,-151.0,0.00044928,120,"2025-09-06T13:10:42.895",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894777,1757164242905,-273.697312,0.00044928,120,"2025-09-06T13:10:42.905",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894778,1757164242915,-164.404291,0.00044928,120,"2025-09-06T13:10:42.915",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894779,1757164242927,-151.0,0.00044928,120,"2025-09-06T13:10:42.927",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894780,1757164242936,-151.0,0.00044928,30,"2025-09-06T13:10:42.936",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894781,1757164242945,-151.0,0.00044928,30,"2025-09-06T13:10:42.945",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894782,1757164242955,-1548.51669322,0.00044929,3,"2025-09-06T13:10:42.955",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894783,1757164242965,-151.0,0.00044929,120,"2025-09-06T13:10:42.965",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894784,1757164242980,-151.0,0.00044929,120,"2025-09-06T13:10:42.980",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894785,1757164242990,-151.0,0.00044929,120,"2025-09-06T13:10:42.990",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894786,1757164243000,-300.924228,0.00044929,120,"2025-09-06T13:10:43.000",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894787,1757164243010,-151.0,0.00044929,120,"2025-09-06T13:10:43.010",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894788,1757164243020,-151.0,0.00044929,120,"2025-09-06T13:10:43.020",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894789,1757164243029,-151.0,0.00044929,120,"2025-09-06T13:10:43.029",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894790,1757164243040,-151.0,0.00044929,10,"2025-09-06T13:10:43.040",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894791,1757164243050,-151.0,0.00044929,120,"2025-09-06T13:10:43.050",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894792,1757164243060,-151.0,0.00044929,120,"2025-09-06T13:10:43.060",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894793,1757164243070,-151.0,0.00044929,120,"2025-09-06T13:10:43.070",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894794,1757164243079,-151.0,0.00044929,120,"2025-09-06T13:10:43.079",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894795,1757164243089,-151.0,0.00044929,120,"2025-09-06T13:10:43.089",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894796,1757164243099,-151.0,0.00044929,120,"2025-09-06T13:10:43.099",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894797,1757164243108,-151.0,0.00044929,120,"2025-09-06T13:10:43.108",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894798,1757164243118,-151.0,0.00044929,120,"2025-09-06T13:10:43.118",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894799,1757164243127,-151.0,0.00044929,120,"2025-09-06T13:10:43.127",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894800,1757164243138,-151.0,0.00044929,120,"2025-09-06T13:10:43.138",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894801,1757164243147,-151.0,0.00044929,120,"2025-09-06T13:10:43.147",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894802,1757164243156,-151.0,0.00044929,120,"2025-09-06T13:10:43.156",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894803,1757164243166,-151.0,0.00044929,120,"2025-09-06T13:10:43.166",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894804,1757164243175,-270.935785,0.00044929,120,"2025-09-06T13:10:43.175",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894805,1757164243184,-172.287321,0.00044929,120,"2025-09-06T13:10:43.184",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894806,1757164243194,-172.287321,0.00044929,120,"2025-09-06T13:10:43.194",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894807,1757164243206,-172.287321,0.00044929,120,"2025-09-06T13:10:43.206",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894808,1757164243215,-172.287321,0.00044929,120,"2025-09-06T13:10:43.215",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894809,1757164243224,-157.826413,0.00044929,120,"2025-09-06T13:10:43.224",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894810,1757164243234,-157.826413,0.00044929,120,"2025-09-06T13:10:43.234",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894811,1757164243243,-157.826413,0.00044929,120,"2025-09-06T13:10:43.243",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894812,1757164243253,-157.826413,0.00044929,120,"2025-09-06T13:10:43.253",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894813,1757164243263,-151.0,0.00044929,2,"2025-09-06T13:10:43.263",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894814,1757164243272,-151.0,0.00044929,2,"2025-09-06T13:10:43.272",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894815,1757164243282,-151.0,0.00044929,120,"2025-09-06T13:10:43.282",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894816,1757164243292,-151.0,0.00044929,120,"2025-09-06T13:10:43.292",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894817,1757164243301,-160.209909,0.00044929,120,"2025-09-06T13:10:43.301",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894818,1757164243311,-151.0,0.00044929,60,"2025-09-06T13:10:43.311",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894819,1757164243320,-151.0,0.00044929,60,"2025-09-06T13:10:43.320",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894820,1757164243331,-151.0,0.00044929,60,"2025-09-06T13:10:43.331",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894821,1757164243341,-224.810867,0.00044929,60,"2025-09-06T13:10:43.341",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894822,1757164243352,-173677.60435576,0.0004493,61,"2025-09-06T13:10:43.352",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894823,1757164243361,-151.0,0.0004493,120,"2025-09-06T13:10:43.361",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894824,1757164243372,-151.0,0.0004493,120,"2025-09-06T13:10:43.372",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894825,1757164243383,-151.0,0.0004493,120,"2025-09-06T13:10:43.383",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894826,1757164243393,-154.978487,0.0004493,120,"2025-09-06T13:10:43.393",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894827,1757164243404,-151.0,0.0004493,120,"2025-09-06T13:10:43.404",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894828,1757164243414,-151.0,0.0004493,120,"2025-09-06T13:10:43.414",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894829,1757164243424,-151.0,0.0004493,120,"2025-09-06T13:10:43.424",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894830,1757164243435,-151.0,0.0004493,120,"2025-09-06T13:10:43.435",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894831,1757164243445,-151.0,0.0004493,120,"2025-09-06T13:10:43.445",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894832,1757164243455,-151.0,0.0004493,120,"2025-09-06T13:10:43.455",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894833,1757164243464,-192.26024,0.0004493,120,"2025-09-06T13:10:43.464",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894834,1757164243473,-192.26024,0.0004493,120,"2025-09-06T13:10:43.473",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894835,1757164243483,-192.26024,0.0004493,120,"2025-09-06T13:10:43.483",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894836,1757164243493,-192.26024,0.0004493,120,"2025-09-06T13:10:43.493",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894837,1757164243502,-200.0,0.0004493,2,"2025-09-06T13:10:43.502",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894838,1757164243512,-200.0,0.0004493,2,"2025-09-06T13:10:43.512",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894839,1757164243522,-200.0,0.0004493,2,"2025-09-06T13:10:43.522",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894840,1757164243532,-200.0,0.0004493,2,"2025-09-06T13:10:43.532",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894841,1757164243542,-200.0,0.0004493,2,"2025-09-06T13:10:43.542",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894842,1757164243552,-200.0,0.0004493,2,"2025-09-06T13:10:43.552",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894843,1757164243561,-200.0,0.0004493,2,"2025-09-06T13:10:43.561",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894844,1757164243571,-200.0,0.0004493,2,"2025-09-06T13:10:43.571",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894845,1757164243581,-200.0,0.0004493,2,"2025-09-06T13:10:43.581",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894846,1757164243591,-200.0,0.0004493,2,"2025-09-06T13:10:43.591",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894847,1757164243600,-200.0,0.0004493,2,"2025-09-06T13:10:43.600",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894848,1757164243610,-200.0,0.0004493,2,"2025-09-06T13:10:43.610",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894849,1757164243620,-151.291649,0.0004493,120,"2025-09-06T13:10:43.620",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894850,1757164243630,-200.0,0.0004493,2,"2025-09-06T13:10:43.630",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894851,1757164243640,-200.0,0.0004493,2,"2025-09-06T13:10:43.640",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894852,1757164243649,-151.291649,0.0004493,120,"2025-09-06T13:10:43.649",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894853,1757164243659,-200.0,0.0004493,2,"2025-09-06T13:10:43.659",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894854,1757164243670,-200.0,0.0004493,2,"2025-09-06T13:10:43.670",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894855,1757164243679,-200.0,0.0004493,2,"2025-09-06T13:10:43.679",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894856,1757164243689,-151.291649,0.0004493,120,"2025-09-06T13:10:43.689",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894857,1757164243699,-200.0,0.0004493,2,"2025-09-06T13:10:43.699",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894858,1757164243709,-200.0,0.0004493,2,"2025-09-06T13:10:43.709",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894859,1757164243719,-200.0,0.0004493,2,"2025-09-06T13:10:43.719",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894860,1757164243729,-200.0,0.0004493,2,"2025-09-06T13:10:43.729",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894862,1757164243738,-151.0,0.0004493,120,"2025-09-06T13:10:43.738",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894863,1757164243748,-151.0,0.0004493,120,"2025-09-06T13:10:43.748",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894864,1757164243757,-200.0,0.0004493,2,"2025-09-06T13:10:43.757",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894865,1757164243768,-244.07718,0.0004493,2,"2025-09-06T13:10:43.768",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894866,1757164243778,-151.0,0.0004493,120,"2025-09-06T13:10:43.778",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894867,1757164243787,-250.298375,0.0004493,120,"2025-09-06T13:10:43.787",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894868,1757164243797,-151.291649,0.0004493,120,"2025-09-06T13:10:43.797",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894869,1757164243807,-151.291649,0.0004493,120,"2025-09-06T13:10:43.807",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894870,1757164243816,-151.291649,0.0004493,120,"2025-09-06T13:10:43.816",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894871,1757164243826,-151.291649,0.0004493,120,"2025-09-06T13:10:43.826",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894872,1757164243836,-151.291649,0.0004493,120,"2025-09-06T13:10:43.836",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894873,1757164243846,-151.0,0.0004493,120,"2025-09-06T13:10:43.846",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894874,1757164243856,-151.0,0.0004493,120,"2025-09-06T13:10:43.856",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894875,1757164243866,-151.0,0.0004493,120,"2025-09-06T13:10:43.866",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894876,1757164243875,-151.0,0.0004493,120,"2025-09-06T13:10:43.875",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894877,1757164243885,-151.0,0.0004493,120,"2025-09-06T13:10:43.885",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894878,1757164243895,-151.0,0.0004493,120,"2025-09-06T13:10:43.895",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894879,1757164243904,-151.0,0.0004493,120,"2025-09-06T13:10:43.904",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894880,1757164243914,-157.829915,0.0004493,120,"2025-09-06T13:10:43.914",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894881,1757164243924,-238.210585,0.0004493,120,"2025-09-06T13:10:43.924",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894882,1757164243933,-151.0,0.0004493,120,"2025-09-06T13:10:43.933",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894883,1757164243943,-151.0,0.0004493,120,"2025-09-06T13:10:43.943",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894884,1757164243952,-151.0,0.0004493,120,"2025-09-06T13:10:43.952",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894885,1757164243962,-151.0,0.0004493,120,"2025-09-06T13:10:43.962",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894886,1757164243975,-151.0,0.0004493,120,"2025-09-06T13:10:43.975",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894887,1757164243985,-151.0,0.0004493,120,"2025-09-06T13:10:43.985",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894888,1757164243997,-232.476356,0.0004493,120,"2025-09-06T13:10:43.997",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894889,1757164244008,-212.888447,0.0004493,120,"2025-09-06T13:10:44.008",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894890,1757164244020,-151.0,0.0004493,120,"2025-09-06T13:10:44.020",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894891,1757164244031,-222.967196,0.0004493,120,"2025-09-06T13:10:44.031",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894892,1757164244041,-151.0,0.0004493,120,"2025-09-06T13:10:44.041",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894893,1757164244051,-151.0,0.0004493,120,"2025-09-06T13:10:44.051",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894894,1757164244061,-151.0,0.0004493,120,"2025-09-06T13:10:44.061",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894895,1757164244072,-151.0,0.0004493,120,"2025-09-06T13:10:44.072",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894896,1757164244083,-151.0,0.0004493,120,"2025-09-06T13:10:44.083",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894897,1757164244094,-151.0,0.0004493,120,"2025-09-06T13:10:44.094",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894898,1757164244104,-151.0,0.0004493,120,"2025-09-06T13:10:44.104",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894899,1757164244116,-151.0,0.0004493,120,"2025-09-06T13:10:44.116",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894900,1757164244125,-151.0,0.0004493,120,"2025-09-06T13:10:44.125",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894901,1757164244137,-234.118284,0.0004493,120,"2025-09-06T13:10:44.137",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894902,1757164244146,-151.0,0.0004493,120,"2025-09-06T13:10:44.146",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894903,1757164244155,-715.603592,0.0004493,120,"2025-09-06T13:10:44.155",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894904,1757164244165,-151.0,0.0004493,120,"2025-09-06T13:10:44.165",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894905,1757164244175,-715.603592,0.0004493,120,"2025-09-06T13:10:44.175",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894906,1757164244187,-151.0,0.0004493,120,"2025-09-06T13:10:44.187",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894907,1757164244196,-715.603592,0.0004493,120,"2025-09-06T13:10:44.196",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894908,1757164244207,-151.0,0.0004493,120,"2025-09-06T13:10:44.207",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894909,1757164244217,-715.603592,0.0004493,120,"2025-09-06T13:10:44.217",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894910,1757164244226,-715.603592,0.0004493,120,"2025-09-06T13:10:44.226",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894911,1757164244235,-715.603592,0.0004493,120,"2025-09-06T13:10:44.235",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894912,1757164244245,-715.603592,0.0004493,120,"2025-09-06T13:10:44.245",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894913,1757164244255,-715.603592,0.0004493,120,"2025-09-06T13:10:44.255",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894914,1757164244264,-333.219907,0.0004493,120,"2025-09-06T13:10:44.264",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894915,1757164244274,-333.219907,0.0004493,120,"2025-09-06T13:10:44.274",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894916,1757164244283,-333.219907,0.0004493,120,"2025-09-06T13:10:44.283",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894917,1757164244293,-333.219907,0.0004493,120,"2025-09-06T13:10:44.293",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894918,1757164244303,-238.236622,0.0004493,120,"2025-09-06T13:10:44.303",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894919,1757164244312,-333.219907,0.0004493,120,"2025-09-06T13:10:44.312",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894920,1757164244321,-238.236622,0.0004493,120,"2025-09-06T13:10:44.321",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894921,1757164244331,-333.219907,0.0004493,120,"2025-09-06T13:10:44.331",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894922,1757164244340,-333.219907,0.0004493,120,"2025-09-06T13:10:44.340",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894923,1757164244349,-238.236622,0.0004493,120,"2025-09-06T13:10:44.349",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894924,1757164244359,-333.219907,0.0004493,120,"2025-09-06T13:10:44.359",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894925,1757164244369,-238.236622,0.0004493,120,"2025-09-06T13:10:44.369",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894926,1757164244379,-238.236622,0.0004493,120,"2025-09-06T13:10:44.379",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894927,1757164244389,-238.236622,0.0004493,120,"2025-09-06T13:10:44.389",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894928,1757164244398,-238.236622,0.0004493,120,"2025-09-06T13:10:44.398",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894929,1757164244408,-238.236622,0.0004493,120,"2025-09-06T13:10:44.408",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894930,1757164244418,-156.856924,0.0004493,120,"2025-09-06T13:10:44.418",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894931,1757164244427,-151.0,0.0004493,120,"2025-09-06T13:10:44.427",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894932,1757164244437,-151.0,0.0004493,120,"2025-09-06T13:10:44.437",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894933,1757164244447,-151.0,0.0004493,120,"2025-09-06T13:10:44.447",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894934,1757164244456,-151.0,0.0004493,120,"2025-09-06T13:10:44.456",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894935,1757164244466,-151.0,0.0004493,120,"2025-09-06T13:10:44.466",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894936,1757164244476,-151.0,0.0004493,120,"2025-09-06T13:10:44.476",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894937,1757164244486,-333.313411,0.0004493,120,"2025-09-06T13:10:44.486",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894938,1757164244496,-333.313411,0.0004493,120,"2025-09-06T13:10:44.496",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894939,1757164244505,-333.313411,0.0004493,120,"2025-09-06T13:10:44.505",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894940,1757164244514,-333.313411,0.0004493,120,"2025-09-06T13:10:44.514",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894941,1757164244524,-333.313411,0.0004493,120,"2025-09-06T13:10:44.524",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894942,1757164244534,-333.313411,0.0004493,120,"2025-09-06T13:10:44.534",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894943,1757164244543,-333.313411,0.0004493,120,"2025-09-06T13:10:44.543",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894944,1757164244552,-333.313411,0.0004493,120,"2025-09-06T13:10:44.552",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894945,1757164244562,-254.6315,0.0004493,120,"2025-09-06T13:10:44.562",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894946,1757164244571,-254.6315,0.0004493,120,"2025-09-06T13:10:44.571",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894947,1757164244580,-254.6315,0.0004493,120,"2025-09-06T13:10:44.580",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894948,1757164244590,-254.6315,0.0004493,120,"2025-09-06T13:10:44.590",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894949,1757164244599,-254.6315,0.0004493,120,"2025-09-06T13:10:44.599",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894950,1757164244609,-151.0,0.0004493,120,"2025-09-06T13:10:44.609",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894951,1757164244619,-254.6315,0.0004493,120,"2025-09-06T13:10:44.619",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894952,1757164244629,-151.0,0.0004493,120,"2025-09-06T13:10:44.629",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894953,1757164244640,-254.6315,0.0004493,120,"2025-09-06T13:10:44.640",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894954,1757164244650,-254.6315,0.0004493,120,"2025-09-06T13:10:44.650",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894955,1757164244661,-151.0,0.0004493,120,"2025-09-06T13:10:44.661",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894956,1757164244671,-151.0,0.0004493,120,"2025-09-06T13:10:44.671",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894957,1757164244682,-208.722454,0.0004493,120,"2025-09-06T13:10:44.682",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894958,1757164244693,-273.914651,0.0004493,120,"2025-09-06T13:10:44.693",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894959,1757164244703,-151.0,0.0004493,120,"2025-09-06T13:10:44.703",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894960,1757164244713,-151.0,0.0004493,120,"2025-09-06T13:10:44.713",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894961,1757164244722,-151.0,0.0004493,10,"2025-09-06T13:10:44.722",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894962,1757164244732,-151.0,0.0004493,120,"2025-09-06T13:10:44.732",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894963,1757164244742,-151.0,0.0004493,120,"2025-09-06T13:10:44.742",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894964,1757164244752,-198.753053,0.0004493,120,"2025-09-06T13:10:44.752",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894965,1757164244762,-151.0,0.0004493,120,"2025-09-06T13:10:44.762",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894966,1757164244773,-151.0,0.0004493,120,"2025-09-06T13:10:44.773",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894967,1757164244783,-177.672342,0.0004493,120,"2025-09-06T13:10:44.783",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894968,1757164244792,-151.0,0.0004493,120,"2025-09-06T13:10:44.792",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894969,1757164244802,-151.0,0.0004493,120,"2025-09-06T13:10:44.802",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894970,1757164244810,-151.0,0.0004493,120,"2025-09-06T13:10:44.810",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894971,1757164244820,-151.0,0.0004493,120,"2025-09-06T13:10:44.820",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894972,1757164244829,-151.0,0.0004493,120,"2025-09-06T13:10:44.829",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894973,1757164244838,-151.0,0.0004493,120,"2025-09-06T13:10:44.838",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894974,1757164244847,-172.287321,0.0004493,120,"2025-09-06T13:10:44.847",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894975,1757164244856,-172.287321,0.0004493,120,"2025-09-06T13:10:44.856",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894976,1757164244865,-172.287321,0.0004493,120,"2025-09-06T13:10:44.865",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894977,1757164244874,-172.287321,0.0004493,120,"2025-09-06T13:10:44.874",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894978,1757164244883,-151.0,0.0004493,110,"2025-09-06T13:10:44.883",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894979,1757164244893,-156.587,0.0004493,110,"2025-09-06T13:10:44.893",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894980,1757164244903,-162.380719,0.0004493,110,"2025-09-06T13:10:44.903",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894981,1757164244912,-168.3888056,0.0004493,110,"2025-09-06T13:10:44.912",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894982,1757164244922,-174.61919141,0.0004493,110,"2025-09-06T13:10:44.922",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894983,1757164244931,-181.08010149,0.0004493,110,"2025-09-06T13:10:44.931",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894984,1757164244941,-211.46094212,0.0004493,110,"2025-09-06T13:10:44.941",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894985,1757164244951,-157.826413,0.0004493,120,"2025-09-06T13:10:44.951",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894986,1757164244960,-157.826413,0.0004493,120,"2025-09-06T13:10:44.960",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894987,1757164244971,-157.826413,0.0004493,120,"2025-09-06T13:10:44.971",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894988,1757164244981,-157.826413,0.0004493,120,"2025-09-06T13:10:44.981",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894989,1757164244991,-151.0,0.0004493,2,"2025-09-06T13:10:44.991",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894990,1757164245000,-151.0,0.0004493,2,"2025-09-06T13:10:45.000",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894991,1757164245010,-151.0,0.0004493,2,"2025-09-06T13:10:45.010",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894992,1757164245019,-154.160661,0.0004493,2,"2025-09-06T13:10:45.019",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894993,1757164245029,-151.0,0.0004493,120,"2025-09-06T13:10:45.029",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894994,1757164245038,-151.0,0.0004493,120,"2025-09-06T13:10:45.038",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894995,1757164245048,-151.0,0.0004493,120,"2025-09-06T13:10:45.048",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894996,1757164245058,-151.0,0.0004493,120,"2025-09-06T13:10:45.058",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894997,1757164245068,-151.0,0.0004493,60,"2025-09-06T13:10:45.068",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894998,1757164245078,-151.0,0.0004493,60,"2025-09-06T13:10:45.078",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383894999,1757164245087,-151.0,0.0004493,60,"2025-09-06T13:10:45.087",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895000,1757164245096,-151.0,0.0004493,60,"2025-09-06T13:10:45.096",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895001,1757164245106,-151.0,0.0004493,60,"2025-09-06T13:10:45.106",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895002,1757164245115,-151.0,0.0004493,60,"2025-09-06T13:10:45.115",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895003,1757164245125,-600.0,0.0004493,110,"2025-09-06T13:10:45.125",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895004,1757164245134,-250.0,0.0004493,110,"2025-09-06T13:10:45.134",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895005,1757164245144,-151.0,0.0004493,110,"2025-09-06T13:10:45.144",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895006,1757164245153,-151.0,0.0004493,110,"2025-09-06T13:10:45.153",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895007,1757164245163,-151.0,0.0004493,110,"2025-09-06T13:10:45.163",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895008,1757164245172,-151.0,0.0004493,110,"2025-09-06T13:10:45.172",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895009,1757164245182,-600.0,0.0004493,110,"2025-09-06T13:10:45.182",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895010,1757164245191,-250.0,0.0004493,110,"2025-09-06T13:10:45.191",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895011,1757164245201,-151.0,0.0004493,110,"2025-09-06T13:10:45.201",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895012,1757164245210,-151.0,0.0004493,110,"2025-09-06T13:10:45.210",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895013,1757164245219,-600.0,0.0004493,110,"2025-09-06T13:10:45.219",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895014,1757164245228,-151.0,0.0004493,110,"2025-09-06T13:10:45.228",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895015,1757164245238,-151.0,0.0004493,110,"2025-09-06T13:10:45.238",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895016,1757164245247,-250.0,0.0004493,110,"2025-09-06T13:10:45.247",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895017,1757164245256,-600.0,0.0004493,110,"2025-09-06T13:10:45.256",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895018,1757164245266,-250.0,0.0004493,110,"2025-09-06T13:10:45.266",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895019,1757164245275,-600.0,0.0004493,110,"2025-09-06T13:10:45.275",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895020,1757164245284,-151.0,0.0004493,110,"2025-09-06T13:10:45.284",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895021,1757164245293,-600.0,0.0004493,110,"2025-09-06T13:10:45.293",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895022,1757164245303,-151.0,0.0004493,110,"2025-09-06T13:10:45.303",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895023,1757164245312,-250.0,0.0004493,110,"2025-09-06T13:10:45.312",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895024,1757164245323,-600.0,0.0004493,110,"2025-09-06T13:10:45.323",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895025,1757164245334,-151.0,0.0004493,110,"2025-09-06T13:10:45.334",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895026,1757164245343,-250.0,0.0004493,110,"2025-09-06T13:10:45.343",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895027,1757164245352,-151.0,0.0004493,110,"2025-09-06T13:10:45.352",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895028,1757164245363,-151.0,0.0004493,110,"2025-09-06T13:10:45.363",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895029,1757164245372,-500.0,0.0004493,110,"2025-09-06T13:10:45.372",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895030,1757164245382,-151.0,0.0004493,110,"2025-09-06T13:10:45.382",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895031,1757164245392,-500.0,0.0004493,110,"2025-09-06T13:10:45.392",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895032,1757164245402,-500.0,0.0004493,110,"2025-09-06T13:10:45.402",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895033,1757164245411,-151.0,0.0004493,110,"2025-09-06T13:10:45.411",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895034,1757164245421,-500.0,0.0004493,110,"2025-09-06T13:10:45.421",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895035,1757164245430,-500.0,0.0004493,110,"2025-09-06T13:10:45.430",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895036,1757164245440,-151.0,0.0004493,110,"2025-09-06T13:10:45.440",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895037,1757164245450,-500.0,0.0004493,110,"2025-09-06T13:10:45.450",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895038,1757164245459,-500.0,0.0004493,110,"2025-09-06T13:10:45.459",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895039,1757164245468,-151.0,0.0004493,110,"2025-09-06T13:10:45.468",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895040,1757164245478,-500.0,0.0004493,110,"2025-09-06T13:10:45.478",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895041,1757164245487,-500.0,0.0004493,110,"2025-09-06T13:10:45.487",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895042,1757164245497,-151.0,0.0004493,110,"2025-09-06T13:10:45.497",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895043,1757164245506,-500.0,0.0004493,110,"2025-09-06T13:10:45.506",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895044,1757164245515,-500.0,0.0004493,110,"2025-09-06T13:10:45.515",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895045,1757164245524,-151.0,0.0004493,110,"2025-09-06T13:10:45.524",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895046,1757164245535,-500.0,0.0004493,110,"2025-09-06T13:10:45.535",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895047,1757164245544,-151.0,0.0004493,110,"2025-09-06T13:10:45.544",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895048,1757164245555,-151.0,0.0004493,110,"2025-09-06T13:10:45.555",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895049,1757164245564,-151.0,0.0004493,110,"2025-09-06T13:10:45.564",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895050,1757164245574,-151.0,0.0004493,110,"2025-09-06T13:10:45.574",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895051,1757164245583,-500.0,0.0004493,110,"2025-09-06T13:10:45.583",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895052,1757164245592,-151.0,0.0004493,110,"2025-09-06T13:10:45.592",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895053,1757164245602,-600.0,0.0004493,110,"2025-09-06T13:10:45.602",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895054,1757164245611,-500.0,0.0004493,110,"2025-09-06T13:10:45.611",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895055,1757164245620,-600.0,0.0004493,110,"2025-09-06T13:10:45.620",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895056,1757164245630,-151.0,0.0004493,110,"2025-09-06T13:10:45.630",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895057,1757164245639,-500.0,0.0004493,110,"2025-09-06T13:10:45.639",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895058,1757164245648,-600.0,0.0004493,110,"2025-09-06T13:10:45.648",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895059,1757164245658,-151.0,0.0004493,110,"2025-09-06T13:10:45.658",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895060,1757164245667,-600.0,0.0004493,110,"2025-09-06T13:10:45.667",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895061,1757164245677,-500.0,0.0004493,110,"2025-09-06T13:10:45.677",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895062,1757164245686,-151.0,0.0004493,110,"2025-09-06T13:10:45.686",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895063,1757164245696,-600.0,0.0004493,110,"2025-09-06T13:10:45.696",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895064,1757164245705,-500.0,0.0004493,110,"2025-09-06T13:10:45.705",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895065,1757164245715,-600.0,0.0004493,110,"2025-09-06T13:10:45.715",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895066,1757164245724,-151.0,0.0004493,110,"2025-09-06T13:10:45.724",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895067,1757164245734,-500.0,0.0004493,110,"2025-09-06T13:10:45.734",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895068,1757164245743,-600.0,0.0004493,110,"2025-09-06T13:10:45.743",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895069,1757164245753,-500.0,0.0004493,110,"2025-09-06T13:10:45.753",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895070,1757164245762,-500.0,0.0004493,110,"2025-09-06T13:10:45.762",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895071,1757164245772,-520.0,0.0004493,110,"2025-09-06T13:10:45.772",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895072,1757164245781,-539.24,0.0004493,110,"2025-09-06T13:10:45.781",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895073,1757164245791,-559.19188,0.0004493,110,"2025-09-06T13:10:45.791",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895074,1757164245800,-579.88197956,0.0004493,110,"2025-09-06T13:10:45.800",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895075,1757164245810,-601.3376128,0.0004493,110,"2025-09-06T13:10:45.810",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895076,1757164245820,-623.58710448,0.0004493,110,"2025-09-06T13:10:45.820",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895077,1757164245830,-646.65982735,0.0004493,110,"2025-09-06T13:10:45.830",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895078,1757164245839,-250.0,0.0004493,110,"2025-09-06T13:10:45.839",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895079,1757164245849,-250.0,0.0004493,110,"2025-09-06T13:10:45.849",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895080,1757164245858,-250.0,0.0004493,110,"2025-09-06T13:10:45.858",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895081,1757164245867,-250.0,0.0004493,110,"2025-09-06T13:10:45.867",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895082,1757164245877,-250.0,0.0004493,110,"2025-09-06T13:10:45.877",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895083,1757164245887,-250.0,0.0004493,110,"2025-09-06T13:10:45.887",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895084,1757164245897,-250.0,0.0004493,110,"2025-09-06T13:10:45.897",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895085,1757164245906,-500.0,0.0004493,110,"2025-09-06T13:10:45.906",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895086,1757164245916,-151.0,0.0004493,110,"2025-09-06T13:10:45.916",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895087,1757164245925,-300.0,0.0004493,110,"2025-09-06T13:10:45.925",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895088,1757164245936,-6888.0,0.0004493,110,"2025-09-06T13:10:45.936",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895089,1757164245946,-500.0,0.0004493,110,"2025-09-06T13:10:45.946",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895090,1757164245956,-156.587,0.0004493,110,"2025-09-06T13:10:45.956",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895091,1757164245966,-7142.856,0.0004493,110,"2025-09-06T13:10:45.966",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895092,1757164245980,-311.1,0.0004493,110,"2025-09-06T13:10:45.980",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895093,1757164245990,-500.0,0.0004493,110,"2025-09-06T13:10:45.990",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895094,1757164245999,-151.0,0.0004493,110,"2025-09-06T13:10:45.999",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895095,1757164246009,-250.0,0.0004493,110,"2025-09-06T13:10:46.009",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895096,1757164246018,-322.6107,0.0004493,110,"2025-09-06T13:10:46.018",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895097,1757164246028,-7407.141672,0.0004493,110,"2025-09-06T13:10:46.028",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895098,1757164246039,-162.380719,0.0004493,110,"2025-09-06T13:10:46.039",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895099,1757164246252,-500.0,0.0004493,110,"2025-09-06T13:10:46.252",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895100,1757164246262,-151.0,0.0004493,120,"2025-09-06T13:10:46.262",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895101,1757164246272,-250.0,0.0004493,110,"2025-09-06T13:10:46.272",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895102,1757164246283,-151.0,0.0004493,120,"2025-09-06T13:10:46.283",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895103,1757164246292,-500.0,0.0004493,110,"2025-09-06T13:10:46.292",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895104,1757164246302,-168.3888056,0.0004493,110,"2025-09-06T13:10:46.302",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895105,1757164246311,-151.0,0.0004493,110,"2025-09-06T13:10:46.311",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895106,1757164246321,-334.5472959,0.0004493,110,"2025-09-06T13:10:46.321",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895107,1757164246331,-2123.79755137,0.0004493,110,"2025-09-06T13:10:46.331",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895108,1757164246340,-500.0,0.0004493,110,"2025-09-06T13:10:46.340",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895109,1757164246350,-250.0,0.0004493,110,"2025-09-06T13:10:46.350",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895110,1757164246359,-346.92554585,0.0004493,110,"2025-09-06T13:10:46.359",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895111,1757164246368,-500.0,0.0004493,110,"2025-09-06T13:10:46.368",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895112,1757164246378,-151.0,0.0004493,110,"2025-09-06T13:10:46.378",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895113,1757164246387,-174.61919141,0.0004493,110,"2025-09-06T13:10:46.387",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895114,1757164246397,-500.0,0.0004493,110,"2025-09-06T13:10:46.397",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895115,1757164246406,-250.0,0.0004493,110,"2025-09-06T13:10:46.406",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895116,1757164246416,-564.30141647,0.0004493,110,"2025-09-06T13:10:46.416",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895117,1757164246425,-283.0375762,0.0004493,110,"2025-09-06T13:10:46.425",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895118,1757164246435,-181.08010149,0.0004493,110,"2025-09-06T13:10:46.435",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895119,1757164246444,-500.0,0.0004493,110,"2025-09-06T13:10:46.444",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895120,1757164246453,-250.0,0.0004493,110,"2025-09-06T13:10:46.453",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895121,1757164246462,-151.0,0.0004493,110,"2025-09-06T13:10:46.462",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895122,1757164246471,-187.78006526,0.0004493,110,"2025-09-06T13:10:46.471",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895123,1757164246479,-500.0,0.0004493,110,"2025-09-06T13:10:46.479",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895124,1757164246489,-250.0,0.0004493,110,"2025-09-06T13:10:46.489",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895125,1757164246499,-151.0,0.0004493,110,"2025-09-06T13:10:46.499",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895126,1757164246509,-500.0,0.0004493,110,"2025-09-06T13:10:46.509",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895127,1757164246519,-500.0,0.0004493,110,"2025-09-06T13:10:46.519",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895128,1757164246530,-200.0,0.0004493,110,"2025-09-06T13:10:46.530",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895129,1757164246539,-500.0,0.0004493,110,"2025-09-06T13:10:46.539",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895130,1757164246549,-250.0,0.0004493,110,"2025-09-06T13:10:46.549",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895131,1757164246558,-207.4,0.0004493,110,"2025-09-06T13:10:46.558",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895132,1757164246567,-500.0,0.0004493,110,"2025-09-06T13:10:46.567",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895133,1757164246577,-215.0738,0.0004493,110,"2025-09-06T13:10:46.577",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895134,1757164246586,-500.0,0.0004493,110,"2025-09-06T13:10:46.586",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895135,1757164246596,-2500.0,0.0004493,110,"2025-09-06T13:10:46.596",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895136,1757164246606,-250.0,0.0004493,110,"2025-09-06T13:10:46.606",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895137,1757164246615,-160.0,0.0004493,110,"2025-09-06T13:10:46.615",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895138,1757164246625,-151.0,0.0004493,110,"2025-09-06T13:10:46.625",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895139,1757164246635,-500.0,0.0004493,110,"2025-09-06T13:10:46.635",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895140,1757164246644,-223.0315306,0.0004493,110,"2025-09-06T13:10:46.644",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895141,1757164246654,-151.0,0.0004493,110,"2025-09-06T13:10:46.654",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895142,1757164246663,-160.0,0.0004493,110,"2025-09-06T13:10:46.663",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895143,1757164246674,-151.0,0.0004493,110,"2025-09-06T13:10:46.674",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895144,1757164246683,-250.0,0.0004493,110,"2025-09-06T13:10:46.683",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895145,1757164246693,-511.77843574,0.0004493,110,"2025-09-06T13:10:46.693",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895146,1757164246702,-160.0,0.0004493,110,"2025-09-06T13:10:46.702",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895147,1757164246711,-151.0,0.0004493,110,"2025-09-06T13:10:46.711",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895148,1757164246721,-151.0,0.0004493,110,"2025-09-06T13:10:46.721",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895149,1757164246730,-250.0,0.0004493,110,"2025-09-06T13:10:46.730",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895150,1757164246739,-250.0,0.0004493,110,"2025-09-06T13:10:46.739",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895151,1757164246748,-160.0,0.0004493,110,"2025-09-06T13:10:46.748",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895152,1757164246758,-151.0,0.0004493,110,"2025-09-06T13:10:46.758",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895153,1757164246767,-160.0,0.0004493,110,"2025-09-06T13:10:46.767",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895154,1757164246777,-151.0,0.0004493,110,"2025-09-06T13:10:46.777",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895155,1757164246787,-250.0,0.0004493,110,"2025-09-06T13:10:46.787",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895156,1757164246797,-231.28369723,0.0004493,110,"2025-09-06T13:10:46.797",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895157,1757164246806,-160.0,0.0004493,110,"2025-09-06T13:10:46.806",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895158,1757164246816,-151.0,0.0004493,110,"2025-09-06T13:10:46.816",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895159,1757164246826,-264.37230147,0.0004493,110,"2025-09-06T13:10:46.826",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895160,1757164246835,-239.84119403,0.0004493,110,"2025-09-06T13:10:46.835",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895161,1757164246844,-160.0,0.0004493,110,"2025-09-06T13:10:46.844",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895162,1757164246854,-151.0,0.0004493,110,"2025-09-06T13:10:46.854",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895163,1757164246863,-248.71531821,0.0004493,110,"2025-09-06T13:10:46.863",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895164,1757164246873,-160.0,0.0004493,110,"2025-09-06T13:10:46.873",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895165,1757164246883,-1000.0,0.0004493,110,"2025-09-06T13:10:46.883",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895166,1757164246891,-257.91778498,0.0004493,110,"2025-09-06T13:10:46.891",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895167,1757164246901,-292.36741498,0.0004493,110,"2025-09-06T13:10:46.901",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895168,1757164246910,-1000.0,0.0004493,110,"2025-09-06T13:10:46.910",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895169,1757164246920,-151.0,0.0004493,110,"2025-09-06T13:10:46.920",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895170,1757164246929,-500.0,0.0004493,110,"2025-09-06T13:10:46.929",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895171,1757164246940,-267.46074303,0.0004493,110,"2025-09-06T13:10:46.940",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895172,1757164246950,-1000.0,0.0004493,110,"2025-09-06T13:10:46.950",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895173,1757164246959,-500.0,0.0004493,110,"2025-09-06T13:10:46.959",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895174,1757164246969,-151.0,0.0004493,110,"2025-09-06T13:10:46.969",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895175,1757164246981,-277.35679052,0.0004493,110,"2025-09-06T13:10:46.981",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895176,1757164246990,-151.0,0.0004493,110,"2025-09-06T13:10:46.990",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895177,1757164246999,-1000.0,0.0004493,110,"2025-09-06T13:10:46.999",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895178,1757164247009,-500.0,0.0004493,110,"2025-09-06T13:10:47.009",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895179,1757164247018,-287.61899177,0.0004493,110,"2025-09-06T13:10:47.018",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895180,1757164247028,-298.26089446,0.0004493,110,"2025-09-06T13:10:47.028",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895181,1757164247038,-200.0,0.0004493,110,"2025-09-06T13:10:47.038",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895182,1757164247048,-500.0,0.0004493,110,"2025-09-06T13:10:47.048",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895183,1757164247058,-1000.0,0.0004493,110,"2025-09-06T13:10:47.058",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895184,1757164247067,-309.29654756,0.0004493,110,"2025-09-06T13:10:47.067",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895185,1757164247076,-500.0,0.0004493,110,"2025-09-06T13:10:47.076",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895186,1757164247086,-1000.0,0.0004493,110,"2025-09-06T13:10:47.086",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895187,1757164247097,-500.0,0.0004493,110,"2025-09-06T13:10:47.097",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895188,1757164247108,-320.74051982,0.0004493,110,"2025-09-06T13:10:47.108",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895189,1757164247119,-1000.0,0.0004493,110,"2025-09-06T13:10:47.119",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895190,1757164247129,-332.60791905,0.0004493,110,"2025-09-06T13:10:47.129",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895191,1757164247138,-344.91441206,0.0004493,110,"2025-09-06T13:10:47.138",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895192,1757164247147,-250.0,0.0004493,110,"2025-09-06T13:10:47.147",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895193,1757164247157,-357.6762453,0.0004493,110,"2025-09-06T13:10:47.157",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895194,1757164247167,-250.0,0.0004493,110,"2025-09-06T13:10:47.167",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895195,1757164247176,-370.91026638,0.0004493,110,"2025-09-06T13:10:47.176",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895196,1757164247186,-250.0,0.0004493,110,"2025-09-06T13:10:47.186",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895197,1757164247195,-250.0,0.0004493,110,"2025-09-06T13:10:47.195",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895198,1757164247204,-384.63394623,0.0004493,110,"2025-09-06T13:10:47.204",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895199,1757164247214,-151.0,0.0004493,120,"2025-09-06T13:10:47.214",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895200,1757164247226,-250.0,0.0004493,110,"2025-09-06T13:10:47.226",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895201,1757164247236,-398.86540225,0.0004493,110,"2025-09-06T13:10:47.236",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895202,1757164247246,-151.0,0.0004493,30,"2025-09-06T13:10:47.246",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895203,1757164247255,-151.0,0.0004493,30,"2025-09-06T13:10:47.255",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895204,1757164247265,-151.0,0.0004493,30,"2025-09-06T13:10:47.265",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895205,1757164247274,-151.0,0.0004493,30,"2025-09-06T13:10:47.274",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895206,1757164247284,-200.0,0.00044931,2,"2025-09-06T13:10:47.284",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895207,1757164247293,-150.0,0.00044931,2,"2025-09-06T13:10:47.293",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895208,1757164247303,-195.152575,0.00044931,120,"2025-09-06T13:10:47.303",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895209,1757164247312,-151.0,0.00044931,120,"2025-09-06T13:10:47.312",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895210,1757164247321,-151.0,0.00044931,120,"2025-09-06T13:10:47.321",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895211,1757164247331,-333.313411,0.00044931,120,"2025-09-06T13:10:47.331",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895212,1757164247341,-333.313411,0.00044931,120,"2025-09-06T13:10:47.341",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895213,1757164247350,-333.313411,0.00044931,120,"2025-09-06T13:10:47.350",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895214,1757164247360,-333.313412,0.00044931,120,"2025-09-06T13:10:47.360",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895215,1757164247370,-254.6315,0.00044931,120,"2025-09-06T13:10:47.370",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895216,1757164247387,-254.6315,0.00044931,120,"2025-09-06T13:10:47.387",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895217,1757164247397,-151.0,0.00044931,120,"2025-09-06T13:10:47.397",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895218,1757164247406,-254.6315,0.00044931,120,"2025-09-06T13:10:47.406",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895219,1757164247416,-151.0,0.00044931,120,"2025-09-06T13:10:47.416",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895220,1757164247425,-254.631504,0.00044931,120,"2025-09-06T13:10:47.425",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895221,1757164247435,-151.0,0.00044931,120,"2025-09-06T13:10:47.435",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895222,1757164247444,-151.0,0.00044931,120,"2025-09-06T13:10:47.444",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895223,1757164247454,-153.275387,0.00044931,120,"2025-09-06T13:10:47.454",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895224,1757164247463,-151.0,0.00044931,10,"2025-09-06T13:10:47.463",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895225,1757164247473,-238.626053,0.00044931,120,"2025-09-06T13:10:47.473",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895226,1757164247482,-151.0,0.00044931,120,"2025-09-06T13:10:47.482",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895227,1757164247494,-201.929044,0.00044931,120,"2025-09-06T13:10:47.494",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895228,1757164247504,-151.0,0.00044931,120,"2025-09-06T13:10:47.504",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895229,1757164247513,-151.0,0.00044931,120,"2025-09-06T13:10:47.513",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895230,1757164247523,-151.0,0.00044931,120,"2025-09-06T13:10:47.523",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895231,1757164247533,-151.0,0.00044931,120,"2025-09-06T13:10:47.533",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895232,1757164247543,-151.0,0.00044931,120,"2025-09-06T13:10:47.543",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895233,1757164247552,-151.0,0.00044931,120,"2025-09-06T13:10:47.552",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895234,1757164247562,-151.0,0.00044931,120,"2025-09-06T13:10:47.562",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895235,1757164247571,-172.287321,0.00044931,120,"2025-09-06T13:10:47.571",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895236,1757164247581,-172.287321,0.00044931,120,"2025-09-06T13:10:47.581",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895237,1757164247591,-172.287321,0.00044931,120,"2025-09-06T13:10:47.591",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895238,1757164247601,-172.287326,0.00044931,120,"2025-09-06T13:10:47.601",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895239,1757164247611,-157.826413,0.00044931,120,"2025-09-06T13:10:47.611",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895240,1757164247620,-157.826413,0.00044931,120,"2025-09-06T13:10:47.620",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895241,1757164247630,-500.0,0.00044931,2,"2025-09-06T13:10:47.630",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895242,1757164247641,-157.826413,0.00044931,120,"2025-09-06T13:10:47.641",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895243,1757164247651,-157.826416,0.00044931,120,"2025-09-06T13:10:47.651",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895244,1757164247661,-381.91937723,0.00044931,110,"2025-09-06T13:10:47.661",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895245,1757164247670,-150.0,0.00044931,2,"2025-09-06T13:10:47.670",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895246,1757164247680,-150.0,0.00044931,2,"2025-09-06T13:10:47.680",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895247,1757164247690,-150.0,0.00044931,2,"2025-09-06T13:10:47.690",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895248,1757164247699,-150.0,0.00044931,2,"2025-09-06T13:10:47.699",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895249,1757164247709,-150.0,0.00044931,2,"2025-09-06T13:10:47.709",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895250,1757164247718,-150.0,0.00044931,2,"2025-09-06T13:10:47.718",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895251,1757164247728,-150.0,0.00044931,2,"2025-09-06T13:10:47.728",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895252,1757164247739,-500.0,0.00044931,2,"2025-09-06T13:10:47.739",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895253,1757164247748,-500.0,0.00044931,2,"2025-09-06T13:10:47.748",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895254,1757164247758,-150.0,0.00044931,2,"2025-09-06T13:10:47.758",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895255,1757164247767,-150.0,0.00044931,2,"2025-09-06T13:10:47.767",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895256,1757164247777,-150.0,0.00044931,2,"2025-09-06T13:10:47.777",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895257,1757164247787,-500.0,0.00044931,2,"2025-09-06T13:10:47.787",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895258,1757164247796,-150.0,0.00044931,2,"2025-09-06T13:10:47.796",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895259,1757164247806,-150.0,0.00044931,2,"2025-09-06T13:10:47.806",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895260,1757164247816,-150.0,0.00044931,2,"2025-09-06T13:10:47.816",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895261,1757164247826,-211.07,0.00044931,2,"2025-09-06T13:10:47.826",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895262,1757164247836,-500.0,0.00044931,2,"2025-09-06T13:10:47.836",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895263,1757164247846,-243.90806179,0.00044931,2,"2025-09-06T13:10:47.846",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895264,1757164247856,-150.0,0.00044931,2,"2025-09-06T13:10:47.856",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895265,1757164247866,-1425.0,0.00044931,2,"2025-09-06T13:10:47.866",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895266,1757164247876,-193.93359864,0.00044932,2,"2025-09-06T13:10:47.876",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895267,1757164247886,-200.0,0.00044932,7,"2025-09-06T13:10:47.886",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895268,1757164247895,-546.0,0.00044932,14,"2025-09-06T13:10:47.895",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895269,1757164247904,-546.0,0.00044932,14,"2025-09-06T13:10:47.904",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895270,1757164247914,-546.0,0.00044932,14,"2025-09-06T13:10:47.914",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895271,1757164247924,-546.0,0.00044932,14,"2025-09-06T13:10:47.924",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895272,1757164247933,-546.0,0.00044932,14,"2025-09-06T13:10:47.933",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895273,1757164247943,-546.0,0.00044932,14,"2025-09-06T13:10:47.943",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895274,1757164247952,-546.0,0.00044932,14,"2025-09-06T13:10:47.952",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895275,1757164247961,-546.0,0.00044932,14,"2025-09-06T13:10:47.961",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895276,1757164247972,-546.0,0.00044932,14,"2025-09-06T13:10:47.972",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895277,1757164247981,-546.0,0.00044932,14,"2025-09-06T13:10:47.981",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895278,1757164247991,-546.0,0.00044932,14,"2025-09-06T13:10:47.991",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895279,1757164248001,-546.0,0.00044932,14,"2025-09-06T13:10:48.001",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895280,1757164248009,-546.0,0.00044932,14,"2025-09-06T13:10:48.009",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895281,1757164248019,-546.0,0.00044932,14,"2025-09-06T13:10:48.019",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895282,1757164248029,-546.0,0.00044932,14,"2025-09-06T13:10:48.029",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895283,1757164248038,-546.0,0.00044932,14,"2025-09-06T13:10:48.038",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895284,1757164248047,-546.0,0.00044932,14,"2025-09-06T13:10:48.047",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895285,1757164248056,-546.0,0.00044932,14,"2025-09-06T13:10:48.056",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895286,1757164248066,-546.0,0.00044932,14,"2025-09-06T13:10:48.066",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895287,1757164248075,-546.0,0.00044932,14,"2025-09-06T13:10:48.075",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895288,1757164248085,-546.0,0.00044932,14,"2025-09-06T13:10:48.085",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895289,1757164248095,-546.0,0.00044932,14,"2025-09-06T13:10:48.095",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895290,1757164248104,-546.0,0.00044932,14,"2025-09-06T13:10:48.104",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895291,1757164248113,-546.0,0.00044932,14,"2025-09-06T13:10:48.113",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895292,1757164248123,-546.0,0.00044932,14,"2025-09-06T13:10:48.123",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895293,1757164248132,-546.0,0.00044932,14,"2025-09-06T13:10:48.132",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895294,1757164248143,-546.0,0.00044932,14,"2025-09-06T13:10:48.143",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895295,1757164248152,-546.0,0.00044932,14,"2025-09-06T13:10:48.152",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895296,1757164248162,-546.0,0.00044932,14,"2025-09-06T13:10:48.162",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895297,1757164248171,-546.0,0.00044932,14,"2025-09-06T13:10:48.171",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895298,1757164248181,-546.0,0.00044932,14,"2025-09-06T13:10:48.181",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895299,1757164248191,-546.0,0.00044932,14,"2025-09-06T13:10:48.191",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895300,1757164248200,-546.0,0.00044932,14,"2025-09-06T13:10:48.200",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895301,1757164248211,-546.0,0.00044932,14,"2025-09-06T13:10:48.211",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895302,1757164248220,-546.0,0.00044932,14,"2025-09-06T13:10:48.220",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895303,1757164248230,-546.0,0.00044932,14,"2025-09-06T13:10:48.230",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895304,1757164248239,-546.0,0.00044932,14,"2025-09-06T13:10:48.239",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895305,1757164248248,-546.0,0.00044932,14,"2025-09-06T13:10:48.248",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895306,1757164248258,-546.0,0.00044932,14,"2025-09-06T13:10:48.258",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895307,1757164248267,-546.0,0.00044932,14,"2025-09-06T13:10:48.267",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895308,1757164248279,-546.0,0.00044932,14,"2025-09-06T13:10:48.279",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895309,1757164248288,-546.0,0.00044932,14,"2025-09-06T13:10:48.288",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895310,1757164248299,-546.0,0.00044932,14,"2025-09-06T13:10:48.299",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895311,1757164248308,-546.0,0.00044932,14,"2025-09-06T13:10:48.308",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895312,1757164248318,-546.0,0.00044932,14,"2025-09-06T13:10:48.318",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895313,1757164248327,-546.0,0.00044932,14,"2025-09-06T13:10:48.327",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895314,1757164248336,-546.0,0.00044932,14,"2025-09-06T13:10:48.336",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895315,1757164248346,-546.0,0.00044932,14,"2025-09-06T13:10:48.346",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895316,1757164248355,-546.0,0.00044932,14,"2025-09-06T13:10:48.355",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895317,1757164248365,-546.0,0.00044932,14,"2025-09-06T13:10:48.365",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895318,1757164248374,-546.0,0.00044932,14,"2025-09-06T13:10:48.374",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895319,1757164248383,-546.0,0.00044932,14,"2025-09-06T13:10:48.383",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895320,1757164248392,-546.0,0.00044932,14,"2025-09-06T13:10:48.392",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895321,1757164248402,-546.0,0.00044932,14,"2025-09-06T13:10:48.402",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895322,1757164248411,-546.0,0.00044932,14,"2025-09-06T13:10:48.411",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895323,1757164248420,-546.0,0.00044932,14,"2025-09-06T13:10:48.420",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895324,1757164248429,-546.0,0.00044932,14,"2025-09-06T13:10:48.429",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895325,1757164248439,-546.0,0.00044932,14,"2025-09-06T13:10:48.439",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895326,1757164248448,-546.0,0.00044932,14,"2025-09-06T13:10:48.448",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895327,1757164248457,-546.0,0.00044932,14,"2025-09-06T13:10:48.457",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895328,1757164248467,-546.0,0.00044932,14,"2025-09-06T13:10:48.467",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895329,1757164248476,-546.0,0.00044932,14,"2025-09-06T13:10:48.476",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895330,1757164248485,-546.0,0.00044932,14,"2025-09-06T13:10:48.485",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895331,1757164248494,-546.0,0.00044932,14,"2025-09-06T13:10:48.494",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895332,1757164248504,-546.0,0.00044932,14,"2025-09-06T13:10:48.504",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895333,1757164248514,-546.0,0.00044932,14,"2025-09-06T13:10:48.514",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895334,1757164248525,-546.0,0.00044932,14,"2025-09-06T13:10:48.525",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895335,1757164248535,-546.0,0.00044932,14,"2025-09-06T13:10:48.535",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895336,1757164248545,-546.0,0.00044932,14,"2025-09-06T13:10:48.545",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895337,1757164248555,-546.0,0.00044932,14,"2025-09-06T13:10:48.555",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895338,1757164248565,-546.0,0.00044932,14,"2025-09-06T13:10:48.565",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895339,1757164248575,-546.0,0.00044932,14,"2025-09-06T13:10:48.575",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895340,1757164248585,-546.0,0.00044932,14,"2025-09-06T13:10:48.585",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895341,1757164248595,-546.0,0.00044932,14,"2025-09-06T13:10:48.595",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895342,1757164248604,-546.0,0.00044932,14,"2025-09-06T13:10:48.604",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895343,1757164248614,-546.0,0.00044932,14,"2025-09-06T13:10:48.614",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895344,1757164248623,-546.0,0.00044932,14,"2025-09-06T13:10:48.623",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895345,1757164248634,-546.0,0.00044932,14,"2025-09-06T13:10:48.634",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895346,1757164248643,-546.0,0.00044932,14,"2025-09-06T13:10:48.643",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895347,1757164248653,-546.0,0.00044932,14,"2025-09-06T13:10:48.653",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895348,1757164248662,-219.62646551,0.00044932,14,"2025-09-06T13:10:48.662",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895349,1757164248672,-500.0,0.00044932,2,"2025-09-06T13:10:48.672",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895350,1757164248682,-500.0,0.00044932,2,"2025-09-06T13:10:48.682",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895351,1757164248691,-150.0,0.00044932,2,"2025-09-06T13:10:48.691",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895352,1757164248700,-150.0,0.00044932,2,"2025-09-06T13:10:48.700",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895353,1757164248711,-150.0,0.00044932,2,"2025-09-06T13:10:48.711",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895354,1757164248720,-151.0,0.00044932,120,"2025-09-06T13:10:48.720",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895355,1757164248730,-151.0,0.00044932,120,"2025-09-06T13:10:48.730",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895356,1757164248740,-151.0,0.00044932,120,"2025-09-06T13:10:48.740",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895357,1757164248751,-151.0,0.00044932,120,"2025-09-06T13:10:48.751",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895358,1757164248760,-151.0,0.00044932,120,"2025-09-06T13:10:48.760",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895359,1757164248771,-164.819581,0.00044932,120,"2025-09-06T13:10:48.771",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895360,1757164248780,-164.819581,0.00044932,120,"2025-09-06T13:10:48.780",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895361,1757164248790,-164.819581,0.00044932,120,"2025-09-06T13:10:48.790",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895362,1757164248799,-164.819581,0.00044932,120,"2025-09-06T13:10:48.799",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895363,1757164248809,-300.0,0.00044932,60,"2025-09-06T13:10:48.809",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895364,1757164248819,-257.0,0.00044932,5,"2025-09-06T13:10:48.819",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895365,1757164248828,-151.0,0.00044932,120,"2025-09-06T13:10:48.828",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895366,1757164248838,-278.015379,0.00044932,120,"2025-09-06T13:10:48.838",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895367,1757164248848,-151.0,0.00044932,120,"2025-09-06T13:10:48.848",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895368,1757164248858,-151.0,0.00044932,120,"2025-09-06T13:10:48.858",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895369,1757164248868,-151.0,0.00044932,120,"2025-09-06T13:10:48.868",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895370,1757164248878,-151.0,0.00044932,120,"2025-09-06T13:10:48.878",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895371,1757164248888,-151.0,0.00044932,120,"2025-09-06T13:10:48.888",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895372,1757164248899,-151.0,0.00044932,120,"2025-09-06T13:10:48.899",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895373,1757164248909,-151.0,0.00044932,120,"2025-09-06T13:10:48.909",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895374,1757164248919,-250.0,0.00044932,120,"2025-09-06T13:10:48.919",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895375,1757164248929,-250.0,0.00044932,120,"2025-09-06T13:10:48.929",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895376,1757164248939,-178.52795,0.00044932,120,"2025-09-06T13:10:48.939",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895377,1757164248949,-151.0,0.00044932,120,"2025-09-06T13:10:48.949",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895378,1757164248958,-250.0,0.00044932,120,"2025-09-06T13:10:48.958",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895379,1757164248967,-178.52795,0.00044932,120,"2025-09-06T13:10:48.967",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895380,1757164248981,-250.0,0.00044932,120,"2025-09-06T13:10:48.981",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895381,1757164248990,-151.0,0.00044932,120,"2025-09-06T13:10:48.990",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895382,1757164249000,-178.52795,0.00044932,120,"2025-09-06T13:10:49.000",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895383,1757164249010,-151.0,0.00044932,120,"2025-09-06T13:10:49.010",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895384,1757164249020,-178.52795,0.00044932,120,"2025-09-06T13:10:49.020",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895385,1757164249029,-151.0,0.00044932,120,"2025-09-06T13:10:49.029",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895386,1757164249039,-151.0,0.00044932,120,"2025-09-06T13:10:49.039",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895387,1757164249049,-151.0,0.00044932,120,"2025-09-06T13:10:49.049",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895388,1757164249059,-151.0,0.00044932,120,"2025-09-06T13:10:49.059",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895389,1757164249068,-151.0,0.00044932,120,"2025-09-06T13:10:49.068",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895390,1757164249078,-193.943864,0.00044932,120,"2025-09-06T13:10:49.078",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895391,1757164249088,-151.0,0.00044932,120,"2025-09-06T13:10:49.088",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895392,1757164249097,-151.0,0.00044932,120,"2025-09-06T13:10:49.097",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895393,1757164249107,-151.0,0.00044932,120,"2025-09-06T13:10:49.107",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895394,1757164249118,-151.0,0.00044932,120,"2025-09-06T13:10:49.118",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895395,1757164249128,-152.811926,0.00044932,120,"2025-09-06T13:10:49.128",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895396,1757164249138,-155.494458,0.00044932,120,"2025-09-06T13:10:49.138",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895397,1757164249148,-192.26024,0.00044932,120,"2025-09-06T13:10:49.148",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895398,1757164249158,-192.26024,0.00044932,120,"2025-09-06T13:10:49.158",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895399,1757164249168,-192.26024,0.00044932,120,"2025-09-06T13:10:49.168",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895400,1757164249177,-192.26024,0.00044932,120,"2025-09-06T13:10:49.177",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895401,1757164249375,-151.0,0.00044932,120,"2025-09-06T13:10:49.375",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895402,1757164249386,-195.57921,0.00044932,120,"2025-09-06T13:10:49.386",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895403,1757164249395,-151.0,0.00044932,120,"2025-09-06T13:10:49.395",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895404,1757164249405,-151.0,0.00044932,120,"2025-09-06T13:10:49.405",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895405,1757164249415,-715.603592,0.00044932,120,"2025-09-06T13:10:49.415",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895406,1757164249424,-151.0,0.00044932,120,"2025-09-06T13:10:49.424",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895407,1757164249434,-151.0,0.00044932,120,"2025-09-06T13:10:49.434",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895408,1757164249444,-715.603592,0.00044932,120,"2025-09-06T13:10:49.444",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895409,1757164249454,-715.603592,0.00044932,120,"2025-09-06T13:10:49.454",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895410,1757164249464,-715.6036,0.00044932,120,"2025-09-06T13:10:49.464",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895411,1757164249474,-333.219907,0.00044932,120,"2025-09-06T13:10:49.474",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895412,1757164249484,-333.219907,0.00044932,120,"2025-09-06T13:10:49.484",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895413,1757164249493,-238.236622,0.00044932,120,"2025-09-06T13:10:49.493",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895414,1757164249503,-333.219907,0.00044932,120,"2025-09-06T13:10:49.503",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895415,1757164249512,-238.236622,0.00044932,120,"2025-09-06T13:10:49.512",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895416,1757164249522,-333.219902,0.00044932,120,"2025-09-06T13:10:49.522",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895417,1757164249531,-238.236622,0.00044932,120,"2025-09-06T13:10:49.531",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895418,1757164249541,-238.236618,0.00044932,120,"2025-09-06T13:10:49.541",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895419,1757164249551,-542.88178018,0.00044932,2,"2025-09-06T13:10:49.551",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895420,1757164249560,-151.0,0.00044932,2,"2025-09-06T13:10:49.560",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895421,1757164249569,-155.0,0.00044932,14,"2025-09-06T13:10:49.569",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895422,1757164249579,-154.0,0.00044932,14,"2025-09-06T13:10:49.579",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895423,1757164249589,-150.0,0.00044933,2,"2025-09-06T13:10:49.589",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895424,1757164249598,-1425.0,0.00044935,2,"2025-09-06T13:10:49.598",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895425,1757164249608,-1000.0,0.00044939,14,"2025-09-06T13:10:49.608",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895426,1757164249617,-151.0,0.0004495,120,"2025-09-06T13:10:49.617",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895427,1757164249627,-151.0,0.0004495,120,"2025-09-06T13:10:49.627",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895428,1757164249636,-293.715389,0.0004495,120,"2025-09-06T13:10:49.636",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895429,1757164249646,-151.0,0.0004495,120,"2025-09-06T13:10:49.646",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895430,1757164249655,-151.0,0.0004495,120,"2025-09-06T13:10:49.655",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895431,1757164249665,-151.817612,0.0004495,120,"2025-09-06T13:10:49.665",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895432,1757164249674,-151.0,0.0004495,120,"2025-09-06T13:10:49.674",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895433,1757164249684,-151.0,0.0004495,120,"2025-09-06T13:10:49.684",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895434,1757164249693,-151.0,0.0004495,120,"2025-09-06T13:10:49.693",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895435,1757164249703,-151.0,0.0004495,120,"2025-09-06T13:10:49.703",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895436,1757164249712,-250.325379,0.0004495,120,"2025-09-06T13:10:49.712",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895437,1757164249722,-151.0,0.0004495,120,"2025-09-06T13:10:49.722",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895438,1757164249732,-151.0,0.0004495,120,"2025-09-06T13:10:49.732",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895439,1757164249742,-151.0,0.0004495,120,"2025-09-06T13:10:49.742",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895440,1757164249751,-213.849627,0.0004495,120,"2025-09-06T13:10:49.751",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895441,1757164249761,-192.26024,0.0004495,120,"2025-09-06T13:10:49.761",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895442,1757164249770,-192.26024,0.0004495,120,"2025-09-06T13:10:49.770",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895443,1757164249780,-192.26024,0.0004495,120,"2025-09-06T13:10:49.780",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895444,1757164249790,-192.26024,0.0004495,120,"2025-09-06T13:10:49.790",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895445,1757164249800,-151.291649,0.0004495,120,"2025-09-06T13:10:49.800",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895446,1757164249809,-151.0,0.0004495,120,"2025-09-06T13:10:49.809",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895447,1757164249819,-151.291649,0.0004495,120,"2025-09-06T13:10:49.819",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895448,1757164249828,-151.291649,0.0004495,120,"2025-09-06T13:10:49.828",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895449,1757164249838,-151.291649,0.0004495,120,"2025-09-06T13:10:49.838",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895450,1757164249848,-151.0,0.0004495,120,"2025-09-06T13:10:49.848",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895451,1757164249857,-151.0,0.0004495,120,"2025-09-06T13:10:49.857",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895452,1757164249867,-151.0,0.0004495,120,"2025-09-06T13:10:49.867",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895453,1757164249877,-151.0,0.0004495,120,"2025-09-06T13:10:49.877",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895454,1757164249887,-151.0,0.0004495,120,"2025-09-06T13:10:49.887",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895455,1757164249897,-151.0,0.0004495,120,"2025-09-06T13:10:49.897",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895456,1757164249907,-1425.0,0.00044952,2,"2025-09-06T13:10:49.907",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895457,1757164249917,-1425.0,0.00044956,2,"2025-09-06T13:10:49.917",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895458,1757164249926,-1425.0,0.0004496,2,"2025-09-06T13:10:49.926",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895459,1757164249936,-1548.51669322,0.00044963,3,"2025-09-06T13:10:49.936",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895460,1757164249946,-1425.0,0.00044964,2,"2025-09-06T13:10:49.946",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895461,1757164249955,-1425.0,0.00044964,2,"2025-09-06T13:10:49.955",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895462,1757164249965,-500.95203951,0.00044973,10,"2025-09-06T13:10:49.965",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895463,1757164249976,-500.0,0.00044973,10,"2025-09-06T13:10:49.976",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895464,1757164249988,-502.85721298,0.00044973,10,"2025-09-06T13:10:49.988",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895465,1757164249998,-501.87379905,0.00044973,10,"2025-09-06T13:10:49.998",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895466,1757164250008,-504.31940078,0.00044973,10,"2025-09-06T13:10:50.008",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895467,1757164250018,-500.0,0.00044973,10,"2025-09-06T13:10:50.018",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895468,1757164250028,-500.0,0.00044973,10,"2025-09-06T13:10:50.028",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895469,1757164250037,-501.73061818,0.00044973,10,"2025-09-06T13:10:50.037",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895470,1757164250047,-500.8787584,0.00044973,10,"2025-09-06T13:10:50.047",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895471,1757164250056,-150.0,0.00044973,14,"2025-09-06T13:10:50.056",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895472,1757164250066,-1016.82818365,0.00044977,2,"2025-09-06T13:10:50.066",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895473,1757164250075,-150.0,0.00044978,14,"2025-09-06T13:10:50.075",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895474,1757164250085,-256.04,0.0004498,120,"2025-09-06T13:10:50.085",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895475,1757164250094,-181.06760328,0.0004498,7,"2025-09-06T13:10:50.094",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895476,1757164250103,-1425.0,0.00044981,2,"2025-09-06T13:10:50.103",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895477,1757164250113,-34067.3672508,0.0004499,3,"2025-09-06T13:10:50.113",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895478,1757164250123,-300.0,0.00044999,30,"2025-09-06T13:10:50.123",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895479,1757164250132,-300.0,0.00044999,30,"2025-09-06T13:10:50.132",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895480,1757164250142,-300.0,0.00044999,30,"2025-09-06T13:10:50.142",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895481,1757164250152,-420.49912939,0.00044999,30,"2025-09-06T13:10:50.152",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895482,1757164250161,-300.0,0.00044999,30,"2025-09-06T13:10:50.161",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895483,1757164250170,-666.0,0.00044999,30,"2025-09-06T13:10:50.170",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895484,1757164250179,-300.0,0.00044999,30,"2025-09-06T13:10:50.179",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895485,1757164250189,-300.0,0.00044999,30,"2025-09-06T13:10:50.189",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895486,1757164250198,-1169.161265,0.00044999,120,"2025-09-06T13:10:50.198",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895487,1757164250208,-151.291649,0.00044999,120,"2025-09-06T13:10:50.208",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895488,1757164250218,-151.0,0.00044999,120,"2025-09-06T13:10:50.218",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895489,1757164250227,-151.291649,0.00044999,120,"2025-09-06T13:10:50.227",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895490,1757164250237,-151.291649,0.00044999,120,"2025-09-06T13:10:50.237",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895491,1757164250246,-151.291658,0.00044999,120,"2025-09-06T13:10:50.246",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895492,1757164250256,-151.0,0.00044999,120,"2025-09-06T13:10:50.256",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895493,1757164250266,-151.0,0.00044999,120,"2025-09-06T13:10:50.266",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895494,1757164250275,-151.0,0.00044999,120,"2025-09-06T13:10:50.275",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895495,1757164250284,-151.0,0.00044999,120,"2025-09-06T13:10:50.284",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895496,1757164250293,-151.0,0.00044999,120,"2025-09-06T13:10:50.293",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895497,1757164250303,-151.0,0.00044999,120,"2025-09-06T13:10:50.303",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895498,1757164250312,-1000.0,0.00044999,120,"2025-09-06T13:10:50.312",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895499,1757164250321,-1000.0,0.00044999,120,"2025-09-06T13:10:50.321",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895500,1757164250330,-224.56757758,0.00044999,120,"2025-09-06T13:10:50.330",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895501,1757164250339,-150.0,0.00044999,120,"2025-09-06T13:10:50.339",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895502,1757164250349,-1666692.57221736,0.00045,10,"2025-09-06T13:10:50.349",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895503,1757164250358,-4121.01,0.00045,14,"2025-09-06T13:10:50.358",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895504,1757164250367,-1821.33,0.00045,30,"2025-09-06T13:10:50.367",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895505,1757164250377,-1079.57,0.00045,14,"2025-09-06T13:10:50.377",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895506,1757164250387,-260.94,0.00045,30,"2025-09-06T13:10:50.387",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895507,1757164250396,-15046.67,0.00045,30,"2025-09-06T13:10:50.396",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895508,1757164250405,-2005.88,0.00045,120,"2025-09-06T13:10:50.405",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895509,1757164250415,-219.373275,0.00045,120,"2025-09-06T13:10:50.415",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895510,1757164250424,-151.0,0.00045,120,"2025-09-06T13:10:50.424",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895511,1757164250433,-152.378364,0.00045,120,"2025-09-06T13:10:50.433",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895512,1757164250443,-151.0,0.00045,120,"2025-09-06T13:10:50.443",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895513,1757164250453,-151.0,0.00045,120,"2025-09-06T13:10:50.453",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895514,1757164250462,-151.0,0.00045,120,"2025-09-06T13:10:50.462",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895515,1757164250471,-152.977037,0.00045,120,"2025-09-06T13:10:50.471",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895516,1757164250481,-151.0,0.00045,120,"2025-09-06T13:10:50.481",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895517,1757164250490,-151.0,0.00045,120,"2025-09-06T13:10:50.490",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895518,1757164250500,-151.0,0.00045,120,"2025-09-06T13:10:50.500",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895519,1757164250509,-151.0,0.00045,120,"2025-09-06T13:10:50.509",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895520,1757164250519,-151.0,0.00045,120,"2025-09-06T13:10:50.519",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895521,1757164250528,-151.0,0.00045,120,"2025-09-06T13:10:50.528",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895522,1757164250538,-151.0,0.00045,120,"2025-09-06T13:10:50.538",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895523,1757164250547,-151.0,0.00045,120,"2025-09-06T13:10:50.547",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895524,1757164250557,-157.412057,0.00045,120,"2025-09-06T13:10:50.557",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895525,1757164250567,-151.0,0.00045,120,"2025-09-06T13:10:50.567",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895526,1757164250576,-151.0,0.00045,120,"2025-09-06T13:10:50.576",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895527,1757164250586,-151.0,0.00045,120,"2025-09-06T13:10:50.586",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895528,1757164250596,-151.0,0.00045,120,"2025-09-06T13:10:50.596",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895529,1757164250606,-151.0,0.00045,120,"2025-09-06T13:10:50.606",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895530,1757164250615,-151.0,0.00045,120,"2025-09-06T13:10:50.615",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895531,1757164250625,-151.0,0.00045,120,"2025-09-06T13:10:50.625",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895532,1757164250634,-151.0,0.00045,120,"2025-09-06T13:10:50.634",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895533,1757164250644,-151.0,0.00045,120,"2025-09-06T13:10:50.644",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895534,1757164250654,-151.0,0.00045,120,"2025-09-06T13:10:50.654",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895535,1757164250663,-151.0,0.00045,120,"2025-09-06T13:10:50.663",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895536,1757164250672,-189.784889,0.00045,120,"2025-09-06T13:10:50.672",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895537,1757164250682,-151.0,0.00045,120,"2025-09-06T13:10:50.682",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895538,1757164250693,-151.0,0.00045,120,"2025-09-06T13:10:50.693",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895539,1757164250703,-151.0,0.00045,120,"2025-09-06T13:10:50.703",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895540,1757164250715,-151.0,0.00045,120,"2025-09-06T13:10:50.715",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895541,1757164250725,-151.0,0.00045,120,"2025-09-06T13:10:50.725",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895542,1757164250734,-164.819581,0.00045,120,"2025-09-06T13:10:50.734",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895543,1757164250744,-164.819581,0.00045,120,"2025-09-06T13:10:50.744",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895544,1757164250753,-294.506924,0.00045,120,"2025-09-06T13:10:50.753",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895545,1757164250763,-164.819581,0.00045,120,"2025-09-06T13:10:50.763",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895546,1757164250773,-164.819581,0.00045,120,"2025-09-06T13:10:50.773",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895547,1757164250782,-164.819581,0.00045,120,"2025-09-06T13:10:50.782",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895548,1757164250792,-164.819581,0.00045,120,"2025-09-06T13:10:50.792",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895549,1757164250803,-164.819581,0.00045,120,"2025-09-06T13:10:50.803",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895550,1757164250813,-164.819581,0.00045,120,"2025-09-06T13:10:50.813",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895551,1757164250822,-164.819581,0.00045,120,"2025-09-06T13:10:50.822",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895552,1757164250833,-164.819581,0.00045,120,"2025-09-06T13:10:50.833",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895553,1757164250843,-164.819581,0.00045,120,"2025-09-06T13:10:50.843",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895554,1757164250852,-164.819581,0.00045,120,"2025-09-06T13:10:50.852",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895555,1757164250862,-151.0,0.00045,120,"2025-09-06T13:10:50.862",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895556,1757164250871,-151.0,0.00045,120,"2025-09-06T13:10:50.871",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895557,1757164250880,-151.0,0.00045,120,"2025-09-06T13:10:50.880",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895558,1757164250891,-151.0,0.00045,120,"2025-09-06T13:10:50.891",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895559,1757164250900,-151.0,0.00045,120,"2025-09-06T13:10:50.900",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895560,1757164250910,-151.0,0.00045,120,"2025-09-06T13:10:50.910",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895561,1757164250919,-151.0,0.00045,120,"2025-09-06T13:10:50.919",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895562,1757164250929,-151.0,0.00045,120,"2025-09-06T13:10:50.929",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895563,1757164250938,-151.0,0.00045,120,"2025-09-06T13:10:50.938",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895564,1757164250948,-151.0,0.00045,120,"2025-09-06T13:10:50.948",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895565,1757164250957,-151.0,0.00045,120,"2025-09-06T13:10:50.957",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895566,1757164250967,-151.0,0.00045,120,"2025-09-06T13:10:50.967",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895567,1757164250980,-151.0,0.00045,120,"2025-09-06T13:10:50.980",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895568,1757164250989,-151.0,0.00045,120,"2025-09-06T13:10:50.989",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895569,1757164250998,-151.0,0.00045,120,"2025-09-06T13:10:50.998",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895570,1757164251008,-151.0,0.00045,120,"2025-09-06T13:10:51.008",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895571,1757164251017,-151.0,0.00045,120,"2025-09-06T13:10:51.017",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895572,1757164251027,-275.309783,0.00045,120,"2025-09-06T13:10:51.027",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895573,1757164251036,-202.9368,0.00045,120,"2025-09-06T13:10:51.036",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895574,1757164251046,-151.0,0.00045,120,"2025-09-06T13:10:51.046",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895575,1757164251055,-151.0,0.00045,120,"2025-09-06T13:10:51.055",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895576,1757164251064,-151.593164,0.00045,120,"2025-09-06T13:10:51.064",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895577,1757164251074,-250.0,0.00045,120,"2025-09-06T13:10:51.074",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895578,1757164251083,-250.0,0.00045,120,"2025-09-06T13:10:51.083",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895579,1757164251093,-250.0,0.00045,120,"2025-09-06T13:10:51.093",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895580,1757164251102,-250.0,0.00045,120,"2025-09-06T13:10:51.102",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895581,1757164251111,-250.0,0.00045,120,"2025-09-06T13:10:51.111",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895582,1757164251121,-178.52795,0.00045,120,"2025-09-06T13:10:51.121",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895583,1757164251131,-250.0,0.00045,120,"2025-09-06T13:10:51.131",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895584,1757164251140,-178.52795,0.00045,120,"2025-09-06T13:10:51.140",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895585,1757164251150,-178.52795,0.00045,120,"2025-09-06T13:10:51.150",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895586,1757164251159,-250.0,0.00045,120,"2025-09-06T13:10:51.159",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895587,1757164251168,-151.0,0.00045,120,"2025-09-06T13:10:51.168",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895588,1757164251177,-250.0,0.00045,120,"2025-09-06T13:10:51.177",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895589,1757164251187,-151.0,0.00045,120,"2025-09-06T13:10:51.187",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895590,1757164251197,-250.0,0.00045,120,"2025-09-06T13:10:51.197",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895591,1757164251206,-178.52795,0.00045,120,"2025-09-06T13:10:51.206",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895592,1757164251215,-151.0,0.00045,120,"2025-09-06T13:10:51.215",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895593,1757164251225,-178.52795,0.00045,120,"2025-09-06T13:10:51.225",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895594,1757164251235,-178.52795,0.00045,120,"2025-09-06T13:10:51.235",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895595,1757164251244,-250.0,0.00045,120,"2025-09-06T13:10:51.244",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895596,1757164251253,-198.605265,0.00045,120,"2025-09-06T13:10:51.253",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895597,1757164251263,-250.0,0.00045,120,"2025-09-06T13:10:51.263",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895598,1757164251272,-178.52795,0.00045,120,"2025-09-06T13:10:51.272",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895599,1757164251281,-250.0,0.00045,120,"2025-09-06T13:10:51.281",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895600,1757164251289,-178.52795,0.00045,120,"2025-09-06T13:10:51.289",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895601,1757164251298,-178.52795,0.00045,120,"2025-09-06T13:10:51.298",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895602,1757164251307,-151.0,0.00045,120,"2025-09-06T13:10:51.307",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895603,1757164251316,-178.52795,0.00045,120,"2025-09-06T13:10:51.316",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895604,1757164251325,-151.0,0.00045,120,"2025-09-06T13:10:51.325",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895605,1757164251334,-178.52795,0.00045,120,"2025-09-06T13:10:51.334",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895606,1757164251344,-151.0,0.00045,120,"2025-09-06T13:10:51.344",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895607,1757164251354,-178.52795,0.00045,120,"2025-09-06T13:10:51.354",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895608,1757164251364,-151.0,0.00045,120,"2025-09-06T13:10:51.364",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895609,1757164251374,-151.0,0.00045,120,"2025-09-06T13:10:51.374",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895610,1757164251383,-151.0,0.00045,120,"2025-09-06T13:10:51.383",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895611,1757164251393,-151.0,0.00045,120,"2025-09-06T13:10:51.393",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895612,1757164251403,-151.0,0.00045,120,"2025-09-06T13:10:51.403",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895613,1757164251412,-151.0,0.00045,120,"2025-09-06T13:10:51.412",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895614,1757164251423,-151.0,0.00045,120,"2025-09-06T13:10:51.423",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895615,1757164251432,-293.935401,0.00045,120,"2025-09-06T13:10:51.432",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895616,1757164251442,-151.0,0.00045,120,"2025-09-06T13:10:51.442",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895617,1757164251451,-151.0,0.00045,120,"2025-09-06T13:10:51.451",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895618,1757164251460,-151.0,0.00045,120,"2025-09-06T13:10:51.460",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895619,1757164251470,-151.0,0.00045,120,"2025-09-06T13:10:51.470",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895620,1757164251479,-151.0,0.00045,120,"2025-09-06T13:10:51.479",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895621,1757164251489,-151.0,0.00045,120,"2025-09-06T13:10:51.489",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895622,1757164251498,-151.0,0.00045,120,"2025-09-06T13:10:51.498",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895623,1757164251509,-151.0,0.00045,120,"2025-09-06T13:10:51.509",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895624,1757164251518,-151.0,0.00045,120,"2025-09-06T13:10:51.518",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895625,1757164251527,-151.0,0.00045,120,"2025-09-06T13:10:51.527",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895626,1757164251537,-284.3946,0.00045,120,"2025-09-06T13:10:51.537",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895627,1757164251546,-192.26024,0.00045,120,"2025-09-06T13:10:51.546",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895628,1757164251555,-192.26024,0.00045,120,"2025-09-06T13:10:51.555",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895629,1757164251565,-192.26024,0.00045,120,"2025-09-06T13:10:51.565",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895630,1757164251575,-192.260231,0.00045,120,"2025-09-06T13:10:51.575",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895631,1757164251584,-188.12913558,0.00045,120,"2025-09-06T13:10:51.584",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895632,1757164251594,-351.0,0.00045061,120,"2025-09-06T13:10:51.594",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895633,1757164251604,-4042.01087159,0.00045094,15,"2025-09-06T13:10:51.604",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895634,1757164251615,-151.0,0.00045098,120,"2025-09-06T13:10:51.615",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895635,1757164251625,-151.0,0.00045098,120,"2025-09-06T13:10:51.625",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895636,1757164251635,-151.0,0.00045098,120,"2025-09-06T13:10:51.635",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895637,1757164251644,-151.0,0.00045098,120,"2025-09-06T13:10:51.644",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895638,1757164251654,-151.0,0.00045098,120,"2025-09-06T13:10:51.654",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895639,1757164251663,-151.0,0.00045098,120,"2025-09-06T13:10:51.663",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895640,1757164251673,-151.0,0.00045098,120,"2025-09-06T13:10:51.673",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895641,1757164251683,-999.99,0.00045125,2,"2025-09-06T13:10:51.683",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895642,1757164251692,-150.99,0.00045125,2,"2025-09-06T13:10:51.692",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895643,1757164251701,-5459.7,0.00045125,2,"2025-09-06T13:10:51.701",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895644,1757164251711,-3273.73217034,0.00045133,120,"2025-09-06T13:10:51.711",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895645,1757164251720,-710.71,0.00045142,2,"2025-09-06T13:10:51.720",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895646,1757164251730,-179.0,0.00045155,2,"2025-09-06T13:10:51.730",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895647,1757164251740,-524.333779,0.00045182,120,"2025-09-06T13:10:51.740",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895648,1757164251749,-150.0,0.00045205,2,"2025-09-06T13:10:51.749",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895649,1757164251758,-200.0,0.00045205,2,"2025-09-06T13:10:51.758",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895650,1757164251768,-555.32,0.00045205,2,"2025-09-06T13:10:51.768",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895651,1757164251777,-150.0,0.00045205,2,"2025-09-06T13:10:51.777",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895652,1757164251787,-200.0,0.00045205,2,"2025-09-06T13:10:51.787",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895653,1757164251796,-200.0,0.00045205,2,"2025-09-06T13:10:51.796",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895654,1757164251806,-500.0,0.00045205,2,"2025-09-06T13:10:51.806",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895655,1757164251815,-500.0,0.00045205,2,"2025-09-06T13:10:51.815",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895656,1757164251824,-150.0,0.00045205,2,"2025-09-06T13:10:51.824",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895657,1757164251834,-200.0,0.00045205,2,"2025-09-06T13:10:51.834",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895658,1757164251843,-250.0,0.00045205,2,"2025-09-06T13:10:51.843",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895659,1757164251852,-500.0,0.00045205,2,"2025-09-06T13:10:51.852",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895660,1757164251862,-150.0,0.00045205,2,"2025-09-06T13:10:51.862",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895661,1757164251871,-500.0,0.00045205,2,"2025-09-06T13:10:51.871",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895662,1757164251880,-150.0,0.00045205,2,"2025-09-06T13:10:51.880",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895663,1757164251889,-150.0,0.00045205,120,"2025-09-06T13:10:51.889",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895664,1757164251900,-500.0,0.00045206,2,"2025-09-06T13:10:51.900",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895665,1757164251910,-500.0,0.00045206,2,"2025-09-06T13:10:51.910",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895666,1757164251919,-200.0,0.00045206,2,"2025-09-06T13:10:51.919",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895667,1757164251928,-200.0,0.00045206,2,"2025-09-06T13:10:51.928",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895668,1757164251937,-150.0,0.00045206,2,"2025-09-06T13:10:51.937",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895669,1757164251947,-164.53,0.00045243,14,"2025-09-06T13:10:51.947",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895670,1757164251956,-179.0,0.00045306,2,"2025-09-06T13:10:51.956",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895671,1757164251966,-445.71367741,0.00045391,46,"2025-09-06T13:10:51.966",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895672,1757164251978,-179.0,0.0004544,7,"2025-09-06T13:10:51.978",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895673,1757164251988,-250.0,0.00045479,2,"2025-09-06T13:10:51.988",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895674,1757164251997,-200.0,0.00045479,2,"2025-09-06T13:10:51.997",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895675,1757164252007,-500.0,0.00045479,2,"2025-09-06T13:10:52.007",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895676,1757164252018,-500.0,0.00045479,2,"2025-09-06T13:10:52.018",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895677,1757164252027,-150.0,0.00045479,2,"2025-09-06T13:10:52.027",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895678,1757164252223,-500.0,0.00045479,2,"2025-09-06T13:10:52.223",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895679,1757164252233,-250.0,0.00045479,2,"2025-09-06T13:10:52.233",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895680,1757164252242,-500.0,0.00045479,2,"2025-09-06T13:10:52.242",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895681,1757164252252,-300.02,0.00045479,120,"2025-09-06T13:10:52.252",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895682,1757164252261,-500.0,0.0004548,2,"2025-09-06T13:10:52.261",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895683,1757164252271,-412.21268916,0.0004548,2,"2025-09-06T13:10:52.271",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895684,1757164252280,-150.0,0.0004548,2,"2025-09-06T13:10:52.280",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895685,1757164252291,-378.0,0.00045514,2,"2025-09-06T13:10:52.291",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895686,1757164252301,-179.0,0.00045516,2,"2025-09-06T13:10:52.301",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895687,1757164252311,-423.0499156,0.00045521,10,"2025-09-06T13:10:52.311",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895688,1757164252321,-1000.0,0.00045521,10,"2025-09-06T13:10:52.321",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895689,1757164252331,-1000.0,0.00045521,10,"2025-09-06T13:10:52.331",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895690,1757164252340,-179.0,0.00045564,2,"2025-09-06T13:10:52.340",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895691,1757164252350,-6165.0,0.00045574,2,"2025-09-06T13:10:52.350",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895692,1757164252360,-21158.0,0.00045574,2,"2025-09-06T13:10:52.360",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895693,1757164252371,-725.0,0.00045574,2,"2025-09-06T13:10:52.371",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895694,1757164252381,-4164.0,0.00045574,2,"2025-09-06T13:10:52.381",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895695,1757164252390,-30000.0,0.00045615,30,"2025-09-06T13:10:52.390",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895696,1757164252400,-151.0,0.00045615,120,"2025-09-06T13:10:52.400",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895697,1757164252409,-151.0,0.00045615,120,"2025-09-06T13:10:52.409",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895698,1757164252419,-151.0,0.00045615,120,"2025-09-06T13:10:52.419",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895699,1757164252429,-151.0,0.00045615,120,"2025-09-06T13:10:52.429",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895700,1757164252438,-151.0,0.00045615,120,"2025-09-06T13:10:52.438",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895701,1757164252447,-151.0,0.00045615,120,"2025-09-06T13:10:52.447",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895702,1757164252457,-151.0,0.00045615,120,"2025-09-06T13:10:52.457",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895703,1757164252467,-151.0,0.00045615,120,"2025-09-06T13:10:52.467",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895704,1757164252475,-151.0,0.00045615,120,"2025-09-06T13:10:52.475",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895705,1757164252484,-151.0,0.00045615,120,"2025-09-06T13:10:52.484",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895706,1757164252495,-164.819581,0.00045615,120,"2025-09-06T13:10:52.495",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895707,1757164252504,-164.819581,0.00045615,120,"2025-09-06T13:10:52.504",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895708,1757164252516,-164.819581,0.00045615,120,"2025-09-06T13:10:52.516",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895709,1757164252526,-164.819573,0.00045615,120,"2025-09-06T13:10:52.526",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895710,1757164252536,-151.0,0.00045615,120,"2025-09-06T13:10:52.536",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895711,1757164252545,-151.0,0.00045615,120,"2025-09-06T13:10:52.545",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895712,1757164252555,-151.0,0.00045615,120,"2025-09-06T13:10:52.555",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895713,1757164252564,-151.0,0.00045615,120,"2025-09-06T13:10:52.564",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895714,1757164252574,-151.0,0.00045615,120,"2025-09-06T13:10:52.574",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895715,1757164252583,-250.0,0.00045615,120,"2025-09-06T13:10:52.583",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895716,1757164252592,-250.0,0.00045615,120,"2025-09-06T13:10:52.592",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895717,1757164252601,-178.52795,0.00045615,120,"2025-09-06T13:10:52.601",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895718,1757164252610,-250.0,0.00045615,120,"2025-09-06T13:10:52.610",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895719,1757164252620,-151.0,0.00045615,120,"2025-09-06T13:10:52.620",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895720,1757164252630,-178.52795,0.00045615,120,"2025-09-06T13:10:52.630",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895721,1757164252639,-250.0,0.00045615,120,"2025-09-06T13:10:52.639",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895722,1757164252649,-178.52795,0.00045615,120,"2025-09-06T13:10:52.649",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895723,1757164252659,-151.0,0.00045615,120,"2025-09-06T13:10:52.659",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895724,1757164252669,-178.52795,0.00045615,120,"2025-09-06T13:10:52.669",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895725,1757164252679,-276.575732,0.00045615,120,"2025-09-06T13:10:52.679",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895726,1757164252689,-151.0,0.00045615,120,"2025-09-06T13:10:52.689",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895727,1757164252699,-159.536288,0.00045673,10,"2025-09-06T13:10:52.699",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895728,1757164252709,-500.0,0.00045673,10,"2025-09-06T13:10:52.709",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895729,1757164252720,-238.47935197,0.00045677,20,"2025-09-06T13:10:52.720",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895730,1757164252731,-306.97323968,0.000457,2,"2025-09-06T13:10:52.731",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895731,1757164252741,-179.0,0.00045714,7,"2025-09-06T13:10:52.741",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895732,1757164252750,-200.0,0.00045717,2,"2025-09-06T13:10:52.750",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895733,1757164252759,-378.0,0.00045748,120,"2025-09-06T13:10:52.759",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895734,1757164252769,-152.0,0.0004575,14,"2025-09-06T13:10:52.769",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895735,1757164252778,-152.0,0.0004575,14,"2025-09-06T13:10:52.778",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895736,1757164252788,-152.0,0.0004575,14,"2025-09-06T13:10:52.788",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895737,1757164252797,-1224.0,0.0004575,14,"2025-09-06T13:10:52.797",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895738,1757164252810,-152.0,0.0004575,14,"2025-09-06T13:10:52.810",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895739,1757164252820,-157.7458438,0.0004575,14,"2025-09-06T13:10:52.820",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895740,1757164252830,-152.0,0.0004575,14,"2025-09-06T13:10:52.830",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895741,1757164252839,-1224.0,0.0004575,14,"2025-09-06T13:10:52.839",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895742,1757164252851,-189.18567382,0.0004575,14,"2025-09-06T13:10:52.851",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895743,1757164252860,-152.0,0.0004575,14,"2025-09-06T13:10:52.860",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895744,1757164252871,-1224.0,0.0004575,14,"2025-09-06T13:10:52.871",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895745,1757164252880,-152.0,0.0004575,14,"2025-09-06T13:10:52.880",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895746,1757164252890,-1224.0,0.0004575,14,"2025-09-06T13:10:52.890",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895747,1757164252899,-546.0,0.0004575,14,"2025-09-06T13:10:52.899",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895748,1757164252908,-152.0,0.0004575,14,"2025-09-06T13:10:52.908",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895749,1757164252918,-1224.0,0.0004575,14,"2025-09-06T13:10:52.918",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895750,1757164252927,-546.0,0.0004575,14,"2025-09-06T13:10:52.927",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895751,1757164252937,-152.0,0.0004575,14,"2025-09-06T13:10:52.937",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895752,1757164252946,-546.0,0.0004575,14,"2025-09-06T13:10:52.946",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895753,1757164252956,-1224.0,0.0004575,14,"2025-09-06T13:10:52.956",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895754,1757164252966,-546.0,0.0004575,14,"2025-09-06T13:10:52.966",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895755,1757164252975,-152.0,0.0004575,14,"2025-09-06T13:10:52.975",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895756,1757164252985,-1224.0,0.0004575,14,"2025-09-06T13:10:52.985",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895757,1757164252995,-546.0,0.0004575,14,"2025-09-06T13:10:52.995",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895758,1757164253004,-152.0,0.0004575,14,"2025-09-06T13:10:53.004",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895759,1757164253013,-294.84570016,0.0004575,14,"2025-09-06T13:10:53.013",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895760,1757164253023,-152.0,0.0004575,14,"2025-09-06T13:10:53.023",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895761,1757164253032,-152.0,0.0004575,14,"2025-09-06T13:10:53.032",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895762,1757164253042,-152.0,0.0004575,14,"2025-09-06T13:10:53.042",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895763,1757164253051,-152.0,0.0004575,14,"2025-09-06T13:10:53.051",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895764,1757164253062,-152.0,0.0004575,14,"2025-09-06T13:10:53.062",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895765,1757164253071,-152.0,0.0004575,14,"2025-09-06T13:10:53.071",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895766,1757164253081,-546.0,0.0004575,14,"2025-09-06T13:10:53.081",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895767,1757164253090,-546.0,0.0004575,14,"2025-09-06T13:10:53.090",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895768,1757164253100,-152.0,0.0004575,14,"2025-09-06T13:10:53.100",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895769,1757164253109,-152.0,0.0004575,14,"2025-09-06T13:10:53.109",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895770,1757164253118,-154.0,0.0004575,14,"2025-09-06T13:10:53.118",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895771,1757164253128,-154.0,0.0004575,14,"2025-09-06T13:10:53.128",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895772,1757164253140,-152.0,0.0004575,14,"2025-09-06T13:10:53.140",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895773,1757164253149,-152.0,0.0004575,14,"2025-09-06T13:10:53.149",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895774,1757164253159,-546.0,0.0004575,14,"2025-09-06T13:10:53.159",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895775,1757164253168,-221.55553866,0.0004575,14,"2025-09-06T13:10:53.168",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895776,1757164253178,-546.0,0.0004575,14,"2025-09-06T13:10:53.178",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895777,1757164253189,-154.0,0.0004575,14,"2025-09-06T13:10:53.189",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895778,1757164253198,-546.0,0.0004575,14,"2025-09-06T13:10:53.198",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895779,1757164253207,-546.0,0.0004575,14,"2025-09-06T13:10:53.207",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895780,1757164253217,-546.0,0.0004575,14,"2025-09-06T13:10:53.217",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895781,1757164253227,-154.0,0.0004575,14,"2025-09-06T13:10:53.227",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895782,1757164253236,-154.0,0.0004575,14,"2025-09-06T13:10:53.236",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895783,1757164253246,-154.0,0.0004575,14,"2025-09-06T13:10:53.246",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895784,1757164253255,-154.0,0.0004575,14,"2025-09-06T13:10:53.255",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895785,1757164253265,-206.58494233,0.0004575,14,"2025-09-06T13:10:53.265",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895786,1757164253274,-152.0,0.0004575,14,"2025-09-06T13:10:53.274",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895787,1757164253284,-152.0,0.0004575,14,"2025-09-06T13:10:53.284",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895788,1757164253294,-152.0,0.0004575,14,"2025-09-06T13:10:53.294",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895789,1757164253303,-258.46724408,0.0004575,14,"2025-09-06T13:10:53.303",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895790,1757164253312,-500.0,0.00045753,2,"2025-09-06T13:10:53.312",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895791,1757164253322,-500.0,0.00045753,2,"2025-09-06T13:10:53.322",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895792,1757164253331,-150.0,0.00045753,2,"2025-09-06T13:10:53.331",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895793,1757164253343,-500.0,0.00045753,2,"2025-09-06T13:10:53.343",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895794,1757164253353,-500.0,0.00045753,2,"2025-09-06T13:10:53.353",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895795,1757164253362,-343.56535766,0.00045754,2,"2025-09-06T13:10:53.362",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895796,1757164253372,-150.0,0.00045754,2,"2025-09-06T13:10:53.372",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895797,1757164253382,-470.72,0.0004589,30,"2025-09-06T13:10:53.382",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895798,1757164253392,-470.72,0.0004589,30,"2025-09-06T13:10:53.392",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895799,1757164253402,-470.72,0.0004589,30,"2025-09-06T13:10:53.402",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895800,1757164253412,-470.72,0.0004589,30,"2025-09-06T13:10:53.412",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895801,1757164253422,-470.72,0.0004589,30,"2025-09-06T13:10:53.422",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895802,1757164253433,-466.8,0.0004589,30,"2025-09-06T13:10:53.433",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895803,1757164253443,-2414.69886968,0.0004599,120,"2025-09-06T13:10:53.443",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895804,1757164253452,-6398.74090566,0.00046,120,"2025-09-06T13:10:53.452",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895805,1757164253461,-1267.23265744,0.00046,120,"2025-09-06T13:10:53.461",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895806,1757164253471,-248.93759587,0.00046,120,"2025-09-06T13:10:53.471",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895807,1757164253480,-500.0,0.00046027,2,"2025-09-06T13:10:53.480",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895808,1757164253490,-500.0,0.00046027,2,"2025-09-06T13:10:53.490",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895809,1757164253500,-150.0,0.00046027,2,"2025-09-06T13:10:53.500",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895810,1757164253510,-336.35095828,0.00046027,2,"2025-09-06T13:10:53.510",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895811,1757164253520,-500.0,0.00046027,2,"2025-09-06T13:10:53.520",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895812,1757164253530,-300.0,0.00046027,30,"2025-09-06T13:10:53.530",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895813,1757164253541,-196.89785109,0.00046028,2,"2025-09-06T13:10:53.541",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895814,1757164253550,-4042.01087159,0.00046059,15,"2025-09-06T13:10:53.550",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895815,1757164253563,-860.46113423,0.00046068,10,"2025-09-06T13:10:53.563",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895816,1757164253572,-1000.50996522,0.00046068,10,"2025-09-06T13:10:53.572",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895817,1757164253583,-1079.57,0.000461,14,"2025-09-06T13:10:53.583",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895818,1757164253592,-179.0,0.00046186,120,"2025-09-06T13:10:53.592",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895819,1757164253601,-4121.01,0.000462,14,"2025-09-06T13:10:53.601",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895820,1757164253611,-1821.33,0.000462,30,"2025-09-06T13:10:53.611",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895821,1757164253619,-260.94,0.000462,30,"2025-09-06T13:10:53.619",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895822,1757164253629,-185.00211874,0.00046221,10,"2025-09-06T13:10:53.629",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895823,1757164253639,-334.84,0.00046264,120,"2025-09-06T13:10:53.639",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895824,1757164253648,-3054.0,0.00046281,120,"2025-09-06T13:10:53.648",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895825,1757164253658,-500.0,0.00046301,2,"2025-09-06T13:10:53.658",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895826,1757164253667,-249.53111718,0.00046301,2,"2025-09-06T13:10:53.667",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895827,1757164253677,-500.0,0.00046301,2,"2025-09-06T13:10:53.677",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895828,1757164253686,-5000.0,0.0004649,120,"2025-09-06T13:10:53.686",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895829,1757164253696,-306.97323968,0.000465,2,"2025-09-06T13:10:53.696",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895830,1757164253705,-179.0,0.0004651,7,"2025-09-06T13:10:53.705",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895831,1757164253715,-238.47935197,0.00046521,24,"2025-09-06T13:10:53.715",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895832,1757164253725,-159.552256,0.00046573,2,"2025-09-06T13:10:53.725",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895833,1757164253735,-500.0,0.00046573,10,"2025-09-06T13:10:53.735",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895834,1757164253745,-500.65948988,0.00046573,10,"2025-09-06T13:10:53.745",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895835,1757164253755,-500.0,0.00046573,10,"2025-09-06T13:10:53.755",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895836,1757164253764,-502.00945372,0.00046573,10,"2025-09-06T13:10:53.764",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895837,1757164253774,-500.0,0.00046573,10,"2025-09-06T13:10:53.774",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895838,1757164253785,-500.0,0.00046573,10,"2025-09-06T13:10:53.785",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895839,1757164253795,-500.0,0.00046573,10,"2025-09-06T13:10:53.795",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895840,1757164253804,-500.0,0.00046573,10,"2025-09-06T13:10:53.804",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895841,1757164253814,-501.07994918,0.00046573,10,"2025-09-06T13:10:53.814",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895842,1757164253823,-500.73048129,0.00046573,10,"2025-09-06T13:10:53.823",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895843,1757164253833,-500.0,0.00046573,10,"2025-09-06T13:10:53.833",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895844,1757164253843,-500.0,0.00046573,10,"2025-09-06T13:10:53.843",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895845,1757164253852,-300.0,0.00046574,30,"2025-09-06T13:10:53.852",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895846,1757164253861,-300.0,0.00046574,30,"2025-09-06T13:10:53.861",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895847,1757164253871,-300.0,0.00046574,30,"2025-09-06T13:10:53.871",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895848,1757164253882,-666.0,0.00046574,30,"2025-09-06T13:10:53.882",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895849,1757164253891,-300.0,0.00046574,30,"2025-09-06T13:10:53.891",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895850,1757164253901,-500.0,0.00046575,2,"2025-09-06T13:10:53.901",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895851,1757164253910,-500.0,0.00046575,2,"2025-09-06T13:10:53.910",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895852,1757164253919,-403.49587259,0.00046575,120,"2025-09-06T13:10:53.919",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895853,1757164253929,-400.0,0.00046575,120,"2025-09-06T13:10:53.929",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895854,1757164253939,-400.0,0.00046575,120,"2025-09-06T13:10:53.939",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895855,1757164253949,-400.0,0.00046575,120,"2025-09-06T13:10:53.949",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895856,1757164253959,-400.0,0.00046575,120,"2025-09-06T13:10:53.959",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895857,1757164253968,-405.91120307,0.00046575,120,"2025-09-06T13:10:53.968",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895858,1757164253979,-403.02187662,0.00046575,120,"2025-09-06T13:10:53.979",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895859,1757164253989,-224.91732011,0.00046575,120,"2025-09-06T13:10:53.989",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895860,1757164253999,-400.0,0.00046575,120,"2025-09-06T13:10:53.999",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895861,1757164254009,-402.00206482,0.00046575,120,"2025-09-06T13:10:54.009",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895862,1757164254018,-278.95207059,0.00046575,120,"2025-09-06T13:10:54.018",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895863,1757164254028,-400.0,0.00046575,120,"2025-09-06T13:10:54.028",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895864,1757164254036,-400.0,0.00046575,120,"2025-09-06T13:10:54.036",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895865,1757164254045,-400.0,0.00046575,120,"2025-09-06T13:10:54.045",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895866,1757164254054,-400.0,0.00046575,120,"2025-09-06T13:10:54.054",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895867,1757164254062,-400.0,0.00046575,120,"2025-09-06T13:10:54.062",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895868,1757164254071,-402.21107419,0.00046575,120,"2025-09-06T13:10:54.071",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895869,1757164254080,-411.76660259,0.00046575,120,"2025-09-06T13:10:54.080",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895870,1757164254088,-409.93436538,0.00046575,120,"2025-09-06T13:10:54.088",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895871,1757164254098,-400.0,0.00046575,120,"2025-09-06T13:10:54.098",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895872,1757164254107,-400.0,0.00046575,120,"2025-09-06T13:10:54.107",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895873,1757164254116,-400.0,0.00046575,120,"2025-09-06T13:10:54.116",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895874,1757164254126,-400.0,0.00046575,120,"2025-09-06T13:10:54.126",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895875,1757164254136,-400.0,0.00046575,120,"2025-09-06T13:10:54.136",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895876,1757164254145,-400.0,0.00046575,120,"2025-09-06T13:10:54.145",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895877,1757164254155,-400.0,0.00046575,120,"2025-09-06T13:10:54.155",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895878,1757164254165,-400.0,0.00046575,120,"2025-09-06T13:10:54.165",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895879,1757164254175,-400.0,0.00046575,120,"2025-09-06T13:10:54.175",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895880,1757164254187,-400.0,0.00046575,120,"2025-09-06T13:10:54.187",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895881,1757164254196,-400.0,0.00046575,120,"2025-09-06T13:10:54.196",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895882,1757164254205,-404.16647026,0.00046575,120,"2025-09-06T13:10:54.205",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895883,1757164254215,-400.0,0.00046575,120,"2025-09-06T13:10:54.215",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895884,1757164254224,-409.94741161,0.00046575,120,"2025-09-06T13:10:54.224",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895885,1757164254235,-401.33778397,0.00046575,120,"2025-09-06T13:10:54.235",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895886,1757164254244,-401.69292096,0.00046575,120,"2025-09-06T13:10:54.244",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895887,1757164254253,-400.0,0.00046575,120,"2025-09-06T13:10:54.253",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895888,1757164254263,-157.23860949,0.00046575,120,"2025-09-06T13:10:54.263",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895889,1757164254272,-402.94064489,0.00046575,120,"2025-09-06T13:10:54.272",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895890,1757164254282,-531.21,0.00046575,120,"2025-09-06T13:10:54.282",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895891,1757164254291,-400.0,0.00046575,120,"2025-09-06T13:10:54.291",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895892,1757164254301,-293.68594054,0.00046575,120,"2025-09-06T13:10:54.301",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895893,1757164254311,-400.0,0.00046575,120,"2025-09-06T13:10:54.311",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895894,1757164254321,-400.0,0.00046575,120,"2025-09-06T13:10:54.321",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895895,1757164254331,-400.0,0.00046575,120,"2025-09-06T13:10:54.331",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895896,1757164254341,-460.0,0.00046575,120,"2025-09-06T13:10:54.341",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895897,1757164254351,-400.0,0.00046575,60,"2025-09-06T13:10:54.351",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895898,1757164254360,-401.420783,0.00046575,120,"2025-09-06T13:10:54.360",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895899,1757164254370,-208.42730606,0.00046575,120,"2025-09-06T13:10:54.370",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895900,1757164254380,-400.0,0.00046575,120,"2025-09-06T13:10:54.380",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895901,1757164254390,-400.0,0.00046575,120,"2025-09-06T13:10:54.390",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895902,1757164254400,-400.0,0.00046575,120,"2025-09-06T13:10:54.400",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895903,1757164254410,-400.0,0.00046575,120,"2025-09-06T13:10:54.410",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895904,1757164254419,-400.0,0.00046575,120,"2025-09-06T13:10:54.419",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895905,1757164254429,-400.0,0.00046575,120,"2025-09-06T13:10:54.429",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895906,1757164254439,-400.0,0.00046575,120,"2025-09-06T13:10:54.439",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895907,1757164254448,-400.0,0.00046575,120,"2025-09-06T13:10:54.448",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895908,1757164254459,-400.0,0.00046575,120,"2025-09-06T13:10:54.459",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895909,1757164254469,-300.79340221,0.00046575,120,"2025-09-06T13:10:54.469",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895910,1757164254479,-400.0,0.00046575,120,"2025-09-06T13:10:54.479",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895911,1757164254489,-400.0,0.00046575,120,"2025-09-06T13:10:54.489",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895912,1757164254499,-400.0,0.00046575,120,"2025-09-06T13:10:54.499",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895913,1757164254508,-400.0,0.00046575,120,"2025-09-06T13:10:54.508",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895914,1757164254517,-400.0,0.00046575,120,"2025-09-06T13:10:54.517",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895915,1757164254527,-400.0,0.00046575,120,"2025-09-06T13:10:54.527",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895916,1757164254537,-400.0,0.00046575,120,"2025-09-06T13:10:54.537",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895917,1757164254546,-400.0,0.00046575,120,"2025-09-06T13:10:54.546",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895918,1757164254556,-400.0,0.00046575,120,"2025-09-06T13:10:54.556",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895919,1757164254565,-400.0,0.00046575,120,"2025-09-06T13:10:54.565",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895920,1757164254576,-400.0,0.00046575,120,"2025-09-06T13:10:54.576",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895921,1757164254586,-400.0,0.00046575,2,"2025-09-06T13:10:54.586",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895922,1757164254596,-400.0,0.00046575,120,"2025-09-06T13:10:54.596",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895923,1757164254605,-400.0,0.00046575,120,"2025-09-06T13:10:54.605",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895924,1757164254615,-400.0,0.00046575,120,"2025-09-06T13:10:54.615",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895925,1757164254624,-294.5260188,0.00046575,120,"2025-09-06T13:10:54.624",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895926,1757164254634,-400.0,0.00046575,120,"2025-09-06T13:10:54.634",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895927,1757164254643,-491.11,0.00046575,120,"2025-09-06T13:10:54.643",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895928,1757164254652,-400.0,0.00046575,120,"2025-09-06T13:10:54.652",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895929,1757164254662,-400.0,0.00046575,120,"2025-09-06T13:10:54.662",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895930,1757164254671,-400.0,0.00046575,120,"2025-09-06T13:10:54.671",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895931,1757164254682,-400.0,0.00046575,120,"2025-09-06T13:10:54.682",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895932,1757164254692,-400.0,0.00046575,120,"2025-09-06T13:10:54.692",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895933,1757164254875,-400.0,0.00046575,2,"2025-09-06T13:10:54.875",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895934,1757164254885,-400.0,0.00046575,120,"2025-09-06T13:10:54.885",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895935,1757164254895,-400.0,0.00046575,120,"2025-09-06T13:10:54.895",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895936,1757164254905,-400.0,0.00046575,120,"2025-09-06T13:10:54.905",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895937,1757164254914,-402.90254151,0.00046575,120,"2025-09-06T13:10:54.914",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895938,1757164254924,-400.0,0.00046575,120,"2025-09-06T13:10:54.924",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895939,1757164254934,-400.0,0.00046575,120,"2025-09-06T13:10:54.934",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895940,1757164254943,-400.0,0.00046575,120,"2025-09-06T13:10:54.943",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895941,1757164254952,-400.0,0.00046575,120,"2025-09-06T13:10:54.952",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895942,1757164254962,-400.0,0.00046575,120,"2025-09-06T13:10:54.962",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895943,1757164254971,-400.0,0.00046575,120,"2025-09-06T13:10:54.971",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895944,1757164254988,-400.0,0.00046575,120,"2025-09-06T13:10:54.988",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895945,1757164254998,-400.0,0.00046575,120,"2025-09-06T13:10:54.998",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895946,1757164255008,-400.0,0.00046575,120,"2025-09-06T13:10:55.008",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895947,1757164255020,-400.0,0.00046575,120,"2025-09-06T13:10:55.020",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895948,1757164255029,-400.0,0.00046575,120,"2025-09-06T13:10:55.029",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895949,1757164255039,-319.54992205,0.00046575,120,"2025-09-06T13:10:55.039",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895950,1757164255048,-400.0,0.00046575,120,"2025-09-06T13:10:55.048",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895951,1757164255058,-175.54647917,0.00046575,120,"2025-09-06T13:10:55.058",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895952,1757164255068,-400.0,0.00046575,120,"2025-09-06T13:10:55.068",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895953,1757164255077,-400.0,0.00046575,120,"2025-09-06T13:10:55.077",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895954,1757164255087,-577.79,0.00046575,120,"2025-09-06T13:10:55.087",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895955,1757164255096,-400.0,0.00046575,120,"2025-09-06T13:10:55.096",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895956,1757164255106,-402.51010741,0.00046575,120,"2025-09-06T13:10:55.106",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895957,1757164255115,-400.0,0.00046575,120,"2025-09-06T13:10:55.115",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895958,1757164255125,-400.0,0.00046575,120,"2025-09-06T13:10:55.125",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895959,1757164255135,-400.0,0.00046575,120,"2025-09-06T13:10:55.135",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895960,1757164255145,-400.0,0.00046575,120,"2025-09-06T13:10:55.145",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895961,1757164255154,-400.0,0.00046575,120,"2025-09-06T13:10:55.154",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895962,1757164255164,-405.12391971,0.00046575,120,"2025-09-06T13:10:55.164",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895963,1757164255174,-400.0,0.00046575,120,"2025-09-06T13:10:55.174",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895964,1757164255183,-400.0,0.00046575,120,"2025-09-06T13:10:55.183",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895965,1757164255193,-400.0,0.00046575,120,"2025-09-06T13:10:55.193",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895966,1757164255202,-400.0,0.00046575,120,"2025-09-06T13:10:55.202",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895967,1757164255211,-400.0,0.00046575,120,"2025-09-06T13:10:55.211",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895968,1757164255220,-400.0,0.00046575,120,"2025-09-06T13:10:55.220",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895969,1757164255229,-400.0,0.00046575,120,"2025-09-06T13:10:55.229",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895970,1757164255239,-401.53276471,0.00046575,120,"2025-09-06T13:10:55.239",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895971,1757164255248,-400.0,0.00046575,120,"2025-09-06T13:10:55.248",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895972,1757164255258,-400.0,0.00046575,120,"2025-09-06T13:10:55.258",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895973,1757164255267,-400.0,0.00046575,120,"2025-09-06T13:10:55.267",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895974,1757164255277,-400.0,0.00046575,120,"2025-09-06T13:10:55.277",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895975,1757164255287,-400.0,0.00046575,120,"2025-09-06T13:10:55.287",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895976,1757164255297,-400.0,0.00046575,120,"2025-09-06T13:10:55.297",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895977,1757164255309,-400.0,0.00046575,120,"2025-09-06T13:10:55.309",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895978,1757164255319,-400.0,0.00046575,120,"2025-09-06T13:10:55.319",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895979,1757164255329,-400.0,0.00046575,120,"2025-09-06T13:10:55.329",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895980,1757164255339,-400.0,0.00046575,120,"2025-09-06T13:10:55.339",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895981,1757164255350,-400.0,0.00046575,120,"2025-09-06T13:10:55.350",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895982,1757164255359,-400.0,0.00046575,120,"2025-09-06T13:10:55.359",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895983,1757164255369,-401.13513942,0.00046575,120,"2025-09-06T13:10:55.369",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895984,1757164255379,-400.0,0.00046575,120,"2025-09-06T13:10:55.379",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895985,1757164255388,-400.0,0.00046575,120,"2025-09-06T13:10:55.388",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895986,1757164255398,-400.0,0.00046575,120,"2025-09-06T13:10:55.398",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895987,1757164255407,-402.52317558,0.00046575,120,"2025-09-06T13:10:55.407",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895988,1757164255417,-400.0,0.00046575,120,"2025-09-06T13:10:55.417",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895989,1757164255426,-400.0,0.00046575,120,"2025-09-06T13:10:55.426",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895990,1757164255436,-400.0,0.00046575,120,"2025-09-06T13:10:55.436",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895991,1757164255445,-400.0,0.00046575,120,"2025-09-06T13:10:55.445",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895992,1757164255454,-400.0,0.00046575,120,"2025-09-06T13:10:55.454",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895993,1757164255464,-400.0,0.00046575,120,"2025-09-06T13:10:55.464",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895994,1757164255473,-500.0,0.00046575,120,"2025-09-06T13:10:55.473",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895995,1757164255482,-500.0,0.00046575,120,"2025-09-06T13:10:55.482",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895996,1757164255492,-500.0,0.00046575,120,"2025-09-06T13:10:55.492",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895997,1757164255501,-400.0,0.00046575,120,"2025-09-06T13:10:55.501",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895998,1757164255511,-400.0,0.00046575,120,"2025-09-06T13:10:55.511",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383895999,1757164255520,-400.0,0.00046575,120,"2025-09-06T13:10:55.520",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896000,1757164255530,-400.0,0.00046575,120,"2025-09-06T13:10:55.530",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896001,1757164255540,-509.12251161,0.00046575,120,"2025-09-06T13:10:55.540",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896002,1757164255550,-400.0,0.00046575,120,"2025-09-06T13:10:55.550",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896003,1757164255560,-400.0,0.00046575,120,"2025-09-06T13:10:55.560",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896004,1757164255569,-400.0,0.00046575,120,"2025-09-06T13:10:55.569",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896005,1757164255579,-400.0,0.00046575,120,"2025-09-06T13:10:55.579",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896006,1757164255589,-564.69,0.00046575,120,"2025-09-06T13:10:55.589",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896007,1757164255599,-681.62,0.00046575,120,"2025-09-06T13:10:55.599",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896008,1757164255608,-400.0,0.00046575,120,"2025-09-06T13:10:55.608",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896009,1757164255618,-400.0,0.00046575,120,"2025-09-06T13:10:55.618",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896010,1757164255627,-400.0,0.00046575,120,"2025-09-06T13:10:55.627",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896011,1757164255637,-400.0,0.00046575,120,"2025-09-06T13:10:55.637",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896012,1757164255646,-500.0,0.00046575,120,"2025-09-06T13:10:55.646",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896013,1757164255655,-500.0,0.00046575,120,"2025-09-06T13:10:55.655",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896014,1757164255665,-361.10404805,0.00046575,120,"2025-09-06T13:10:55.665",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896015,1757164255675,-400.0,0.00046575,120,"2025-09-06T13:10:55.675",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896016,1757164255685,-400.0,0.00046575,120,"2025-09-06T13:10:55.685",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896017,1757164255695,-400.0,0.00046575,120,"2025-09-06T13:10:55.695",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896018,1757164255704,-400.0,0.00046575,120,"2025-09-06T13:10:55.704",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896019,1757164255713,-400.0,0.00046575,120,"2025-09-06T13:10:55.713",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896020,1757164255724,-400.0,0.00046575,120,"2025-09-06T13:10:55.724",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896021,1757164255733,-400.0,0.00046575,120,"2025-09-06T13:10:55.733",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896022,1757164255742,-400.0,0.00046575,120,"2025-09-06T13:10:55.742",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896023,1757164255752,-400.0,0.00046575,120,"2025-09-06T13:10:55.752",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896024,1757164255762,-400.0,0.00046575,120,"2025-09-06T13:10:55.762",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896025,1757164255773,-400.0,0.00046575,120,"2025-09-06T13:10:55.773",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896026,1757164255783,-400.0,0.00046575,120,"2025-09-06T13:10:55.783",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896027,1757164255793,-400.0,0.00046575,120,"2025-09-06T13:10:55.793",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896028,1757164255803,-400.0,0.00046575,120,"2025-09-06T13:10:55.803",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896029,1757164255812,-400.0,0.00046575,120,"2025-09-06T13:10:55.812",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896030,1757164255822,-400.0,0.00046575,120,"2025-09-06T13:10:55.822",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896031,1757164255832,-400.0,0.00046575,120,"2025-09-06T13:10:55.832",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896032,1757164255842,-400.0,0.00046575,120,"2025-09-06T13:10:55.842",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896033,1757164255851,-400.0,0.00046575,120,"2025-09-06T13:10:55.851",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896034,1757164255861,-400.0,0.00046575,120,"2025-09-06T13:10:55.861",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896035,1757164255871,-400.0,0.00046575,7,"2025-09-06T13:10:55.871",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896036,1757164255880,-400.0,0.00046575,120,"2025-09-06T13:10:55.880",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896037,1757164255890,-400.0,0.00046575,120,"2025-09-06T13:10:55.890",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896038,1757164255900,-1000.0,0.00046575,120,"2025-09-06T13:10:55.900",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896039,1757164255910,-400.0,0.00046575,120,"2025-09-06T13:10:55.910",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896040,1757164255920,-400.0,0.00046575,120,"2025-09-06T13:10:55.920",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896041,1757164255930,-400.0,0.00046575,120,"2025-09-06T13:10:55.930",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896042,1757164255940,-400.0,0.00046575,120,"2025-09-06T13:10:55.940",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896043,1757164255950,-400.0,0.00046575,120,"2025-09-06T13:10:55.950",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896044,1757164255960,-400.0,0.00046575,120,"2025-09-06T13:10:55.960",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896045,1757164255970,-400.0,0.00046575,120,"2025-09-06T13:10:55.970",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896046,1757164255981,-400.0,0.00046575,120,"2025-09-06T13:10:55.981",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896047,1757164255991,-400.0,0.00046575,120,"2025-09-06T13:10:55.991",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896048,1757164256000,-400.0,0.00046575,120,"2025-09-06T13:10:56.000",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896049,1757164256010,-400.0,0.00046575,120,"2025-09-06T13:10:56.010",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896050,1757164256019,-400.0,0.00046575,120,"2025-09-06T13:10:56.019",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896051,1757164256035,-400.0,0.00046575,120,"2025-09-06T13:10:56.035",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896052,1757164256056,-400.0,0.00046575,120,"2025-09-06T13:10:56.056",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896053,1757164256076,-400.0,0.00046575,120,"2025-09-06T13:10:56.076",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896054,1757164256097,-400.0,0.00046575,120,"2025-09-06T13:10:56.097",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896055,1757164256116,-400.0,0.00046575,120,"2025-09-06T13:10:56.116",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896056,1757164256134,-400.0,0.00046575,120,"2025-09-06T13:10:56.134",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896057,1757164256154,-400.0,0.00046575,120,"2025-09-06T13:10:56.154",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896058,1757164256173,-400.0,0.00046575,120,"2025-09-06T13:10:56.173",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896059,1757164256194,-400.0,0.00046575,120,"2025-09-06T13:10:56.194",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896060,1757164256213,-400.0,0.00046575,120,"2025-09-06T13:10:56.213",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896061,1757164256232,-400.0,0.00046575,120,"2025-09-06T13:10:56.232",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896062,1757164256248,-400.0,0.00046575,120,"2025-09-06T13:10:56.248",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896063,1757164256265,-400.0,0.00046575,120,"2025-09-06T13:10:56.265",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896064,1757164256282,-257.52717466,0.00046575,120,"2025-09-06T13:10:56.282",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896065,1757164256300,-400.0,0.00046575,120,"2025-09-06T13:10:56.300",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896066,1757164256329,-400.0,0.00046575,120,"2025-09-06T13:10:56.329",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896067,1757164256351,-400.0,0.00046575,120,"2025-09-06T13:10:56.351",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896068,1757164256373,-400.0,0.00046575,120,"2025-09-06T13:10:56.373",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896069,1757164256392,-400.0,0.00046575,120,"2025-09-06T13:10:56.392",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896070,1757164256412,-400.0,0.00046575,120,"2025-09-06T13:10:56.412",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896071,1757164256432,-400.0,0.00046575,120,"2025-09-06T13:10:56.432",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896072,1757164256450,-400.0,0.00046575,120,"2025-09-06T13:10:56.450",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896073,1757164256468,-400.0,0.00046575,120,"2025-09-06T13:10:56.468",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896074,1757164256485,-400.0,0.00046575,120,"2025-09-06T13:10:56.485",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896075,1757164256503,-506.05,0.00046575,120,"2025-09-06T13:10:56.503",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896076,1757164256521,-400.0,0.00046575,120,"2025-09-06T13:10:56.521",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896077,1757164256538,-400.0,0.00046575,120,"2025-09-06T13:10:56.538",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896078,1757164256555,-400.0,0.00046575,120,"2025-09-06T13:10:56.555",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896079,1757164256571,-402.43623711,0.00046575,120,"2025-09-06T13:10:56.571",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896080,1757164256588,-400.0,0.00046575,120,"2025-09-06T13:10:56.588",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896081,1757164256605,-500.0,0.00046575,120,"2025-09-06T13:10:56.605",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896082,1757164256620,-500.0,0.00046575,120,"2025-09-06T13:10:56.620",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896083,1757164256636,-500.0,0.00046575,120,"2025-09-06T13:10:56.636",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896084,1757164256653,-400.0,0.00046575,120,"2025-09-06T13:10:56.653",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896085,1757164256669,-500.0,0.00046575,120,"2025-09-06T13:10:56.669",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896086,1757164256691,-518.53342399,0.00046575,120,"2025-09-06T13:10:56.691",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896087,1757164256708,-403.30458217,0.00046575,120,"2025-09-06T13:10:56.708",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896088,1757164256724,-400.0,0.00046575,120,"2025-09-06T13:10:56.724",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896089,1757164256740,-400.0,0.00046575,120,"2025-09-06T13:10:56.740",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896090,1757164256756,-400.0,0.00046575,120,"2025-09-06T13:10:56.756",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896091,1757164256773,-400.0,0.00046575,120,"2025-09-06T13:10:56.773",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896092,1757164256789,-400.0,0.00046575,120,"2025-09-06T13:10:56.789",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896093,1757164256805,-400.0,0.00046575,120,"2025-09-06T13:10:56.805",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896094,1757164256821,-400.0,0.00046575,120,"2025-09-06T13:10:56.821",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896095,1757164256837,-402.21758471,0.00046575,120,"2025-09-06T13:10:56.837",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896096,1757164256852,-400.0,0.00046575,120,"2025-09-06T13:10:56.852",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896097,1757164256869,-400.0,0.00046575,120,"2025-09-06T13:10:56.869",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896098,1757164256884,-400.0,0.00046575,120,"2025-09-06T13:10:56.884",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896099,1757164256900,-400.0,0.00046575,120,"2025-09-06T13:10:56.900",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896100,1757164256916,-400.0,0.00046575,120,"2025-09-06T13:10:56.916",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896101,1757164256932,-400.0,0.00046575,120,"2025-09-06T13:10:56.932",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896102,1757164256948,-400.0,0.00046575,120,"2025-09-06T13:10:56.948",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896103,1757164256964,-400.0,0.00046575,120,"2025-09-06T13:10:56.964",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896104,1757164256981,-400.0,0.00046575,120,"2025-09-06T13:10:56.981",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896105,1757164256997,-400.0,0.00046575,120,"2025-09-06T13:10:56.997",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896106,1757164257012,-400.0,0.00046575,120,"2025-09-06T13:10:57.012",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896107,1757164257028,-402.92630169,0.00046575,120,"2025-09-06T13:10:57.028",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896108,1757164257044,-401.91942752,0.00046575,12,"2025-09-06T13:10:57.044",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896109,1757164257059,-400.0,0.00046575,120,"2025-09-06T13:10:57.059",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896110,1757164257075,-400.0,0.00046575,120,"2025-09-06T13:10:57.075",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896111,1757164257091,-400.0,0.00046575,120,"2025-09-06T13:10:57.091",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896112,1757164257106,-400.0,0.00046575,120,"2025-09-06T13:10:57.106",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896113,1757164257121,-400.0,0.00046575,120,"2025-09-06T13:10:57.121",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896114,1757164257137,-400.0,0.00046575,120,"2025-09-06T13:10:57.137",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896115,1757164257153,-400.0,0.00046575,120,"2025-09-06T13:10:57.153",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896116,1757164257169,-400.0,0.00046575,120,"2025-09-06T13:10:57.169",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896117,1757164257185,-400.0,0.00046575,120,"2025-09-06T13:10:57.185",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896118,1757164257200,-401.87683793,0.00046575,120,"2025-09-06T13:10:57.200",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896119,1757164257216,-400.0,0.00046575,120,"2025-09-06T13:10:57.216",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896120,1757164257231,-400.0,0.00046575,120,"2025-09-06T13:10:57.231",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896121,1757164257247,-400.0,0.00046575,120,"2025-09-06T13:10:57.247",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896122,1757164257262,-400.0,0.00046575,120,"2025-09-06T13:10:57.262",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896123,1757164257277,-400.0,0.00046575,120,"2025-09-06T13:10:57.277",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896124,1757164257293,-400.93,0.00046575,120,"2025-09-06T13:10:57.293",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896125,1757164257308,-400.0,0.00046575,120,"2025-09-06T13:10:57.308",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896126,1757164257323,-479.73463839,0.00046575,120,"2025-09-06T13:10:57.323",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896127,1757164257338,-400.0,0.00046575,120,"2025-09-06T13:10:57.338",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896128,1757164257354,-400.0,0.00046575,120,"2025-09-06T13:10:57.354",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896129,1757164257369,-400.0,0.00046575,120,"2025-09-06T13:10:57.369",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896130,1757164257383,-400.0,0.00046575,120,"2025-09-06T13:10:57.383",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896131,1757164257398,-400.0,0.00046575,120,"2025-09-06T13:10:57.398",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896132,1757164257413,-403.7241048,0.00046575,120,"2025-09-06T13:10:57.413",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896134,1757164257426,-400.0,0.00046575,120,"2025-09-06T13:10:57.426",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896135,1757164257442,-402.13491214,0.00046575,120,"2025-09-06T13:10:57.442",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896136,1757164257458,-400.0,0.00046575,120,"2025-09-06T13:10:57.458",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896137,1757164257472,-400.0,0.00046575,120,"2025-09-06T13:10:57.472",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896138,1757164257489,-527.96,0.00046575,90,"2025-09-06T13:10:57.489",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896139,1757164257504,-400.0,0.00046575,120,"2025-09-06T13:10:57.504",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896140,1757164257519,-630.57,0.00046575,120,"2025-09-06T13:10:57.519",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896141,1757164257534,-400.0,0.00046575,120,"2025-09-06T13:10:57.534",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896142,1757164257550,-400.0,0.00046575,120,"2025-09-06T13:10:57.550",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896143,1757164257565,-400.0,0.00046575,120,"2025-09-06T13:10:57.565",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896144,1757164257581,-400.0,0.00046575,120,"2025-09-06T13:10:57.581",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896145,1757164257596,-400.0,0.00046575,120,"2025-09-06T13:10:57.596",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896146,1757164257611,-400.0,0.00046575,120,"2025-09-06T13:10:57.611",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896147,1757164257628,-400.0,0.00046575,120,"2025-09-06T13:10:57.628",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896149,1757164257644,-400.0,0.00046575,120,"2025-09-06T13:10:57.644",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896150,1757164257659,-400.0,0.00046575,120,"2025-09-06T13:10:57.659",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896151,1757164257674,-400.0,0.00046575,120,"2025-09-06T13:10:57.674",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896152,1757164257690,-400.0,0.00046575,120,"2025-09-06T13:10:57.690",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896153,1757164257704,-400.0,0.00046575,120,"2025-09-06T13:10:57.704",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896154,1757164257721,-400.0,0.00046575,120,"2025-09-06T13:10:57.721",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896155,1757164257738,-400.0,0.00046575,120,"2025-09-06T13:10:57.738",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896156,1757164257748,-665.38,0.00046575,120,"2025-09-06T13:10:57.748",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896157,1757164257757,-400.0,0.00046575,120,"2025-09-06T13:10:57.757",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896158,1757164257767,-400.0,0.00046575,120,"2025-09-06T13:10:57.767",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896159,1757164257777,-400.0,0.00046575,120,"2025-09-06T13:10:57.777",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896160,1757164257786,-400.0,0.00046575,120,"2025-09-06T13:10:57.786",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896161,1757164257796,-400.0,0.00046575,120,"2025-09-06T13:10:57.796",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896162,1757164257806,-400.0,0.00046575,120,"2025-09-06T13:10:57.806",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896163,1757164257816,-400.0,0.00046575,120,"2025-09-06T13:10:57.816",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896164,1757164257826,-400.0,0.00046575,120,"2025-09-06T13:10:57.826",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896165,1757164257837,-400.0,0.00046575,120,"2025-09-06T13:10:57.837",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896166,1757164257847,-400.0,0.00046575,120,"2025-09-06T13:10:57.847",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896167,1757164257857,-400.0,0.00046575,120,"2025-09-06T13:10:57.857",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896168,1757164257867,-400.0,0.00046575,120,"2025-09-06T13:10:57.867",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896169,1757164258214,-400.0,0.00046575,120,"2025-09-06T13:10:58.214",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896170,1757164258259,-400.0,0.00046575,120,"2025-09-06T13:10:58.259",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896171,1757164258284,-400.0,0.00046575,120,"2025-09-06T13:10:58.284",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896172,1757164258294,-400.0,0.00046575,120,"2025-09-06T13:10:58.294",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896173,1757164258303,-400.0,0.00046575,120,"2025-09-06T13:10:58.303",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896174,1757164258313,-400.0,0.00046575,120,"2025-09-06T13:10:58.313",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896175,1757164258322,-400.0,0.00046575,120,"2025-09-06T13:10:58.322",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896176,1757164258331,-510.0005268,0.00046575,120,"2025-09-06T13:10:58.331",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896177,1757164258341,-400.0,0.00046575,120,"2025-09-06T13:10:58.341",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896178,1757164258350,-400.0,0.00046575,120,"2025-09-06T13:10:58.350",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896179,1757164258359,-400.0,0.00046575,120,"2025-09-06T13:10:58.359",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896180,1757164258369,-400.0,0.00046575,120,"2025-09-06T13:10:58.369",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896181,1757164258380,-400.0,0.00046575,120,"2025-09-06T13:10:58.380",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896182,1757164258390,-400.0,0.00046575,120,"2025-09-06T13:10:58.390",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896183,1757164258400,-402.35514109,0.00046575,120,"2025-09-06T13:10:58.400",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896184,1757164258410,-401.5,0.00046575,120,"2025-09-06T13:10:58.410",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896185,1757164258422,-406.34106612,0.00046575,120,"2025-09-06T13:10:58.422",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896186,1757164258432,-500.0,0.00046575,30,"2025-09-06T13:10:58.432",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896187,1757164258443,-438.98015494,0.00046575,30,"2025-09-06T13:10:58.443",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896188,1757164258453,-400.0,0.00046575,120,"2025-09-06T13:10:58.453",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896189,1757164258463,-400.0,0.00046575,120,"2025-09-06T13:10:58.463",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896190,1757164258472,-400.0,0.00046575,120,"2025-09-06T13:10:58.472",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896191,1757164258482,-400.0,0.00046575,120,"2025-09-06T13:10:58.482",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896192,1757164258492,-400.0,0.00046575,120,"2025-09-06T13:10:58.492",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896193,1757164258502,-400.0,0.00046575,120,"2025-09-06T13:10:58.502",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896194,1757164258512,-400.0,0.00046575,120,"2025-09-06T13:10:58.512",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896195,1757164258521,-400.0,0.00046575,120,"2025-09-06T13:10:58.521",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896196,1757164258530,-400.0,0.00046575,120,"2025-09-06T13:10:58.530",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896197,1757164258540,-400.0,0.00046575,120,"2025-09-06T13:10:58.540",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896198,1757164258549,-400.0,0.00046575,120,"2025-09-06T13:10:58.549",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896199,1757164258559,-400.0,0.00046575,30,"2025-09-06T13:10:58.559",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896200,1757164258569,-400.0,0.00046575,120,"2025-09-06T13:10:58.569",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896201,1757164258579,-400.0,0.00046575,120,"2025-09-06T13:10:58.579",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896202,1757164258588,-400.0,0.00046575,120,"2025-09-06T13:10:58.588",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896203,1757164258598,-400.0,0.00046575,120,"2025-09-06T13:10:58.598",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896204,1757164258608,-242.38897225,0.00046575,120,"2025-09-06T13:10:58.608",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896205,1757164258618,-500.0,0.00046575,120,"2025-09-06T13:10:58.618",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896206,1757164258628,-400.0,0.00046575,120,"2025-09-06T13:10:58.628",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896207,1757164258637,-503.51721679,0.00046575,120,"2025-09-06T13:10:58.637",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896208,1757164258647,-400.0,0.00046575,120,"2025-09-06T13:10:58.647",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896209,1757164258657,-400.0,0.00046575,120,"2025-09-06T13:10:58.657",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896210,1757164258667,-400.0,0.00046575,120,"2025-09-06T13:10:58.667",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896211,1757164258676,-400.0,0.00046575,120,"2025-09-06T13:10:58.676",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896212,1757164258685,-400.0,0.00046575,120,"2025-09-06T13:10:58.685",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896213,1757164258694,-400.0,0.00046575,120,"2025-09-06T13:10:58.694",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896214,1757164258704,-400.0,0.00046575,120,"2025-09-06T13:10:58.704",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896216,1757164258713,-400.0,0.00046575,120,"2025-09-06T13:10:58.713",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896217,1757164258723,-400.0,0.00046575,120,"2025-09-06T13:10:58.723",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896218,1757164258731,-400.0,0.00046575,120,"2025-09-06T13:10:58.731",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896219,1757164258741,-400.0,0.00046575,120,"2025-09-06T13:10:58.741",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896220,1757164258751,-400.0,0.00046575,120,"2025-09-06T13:10:58.751",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896221,1757164258761,-400.0,0.00046575,120,"2025-09-06T13:10:58.761",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896222,1757164258771,-400.0,0.00046575,120,"2025-09-06T13:10:58.771",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896223,1757164258781,-400.0,0.00046575,120,"2025-09-06T13:10:58.781",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896224,1757164258790,-500.0,0.00046575,120,"2025-09-06T13:10:58.790",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896225,1757164258799,-408.62592603,0.00046575,120,"2025-09-06T13:10:58.799",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896226,1757164258809,-500.0,0.00046575,120,"2025-09-06T13:10:58.809",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896227,1757164258819,-400.0,0.00046575,120,"2025-09-06T13:10:58.819",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896228,1757164258829,-500.0,0.00046575,120,"2025-09-06T13:10:58.829",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896229,1757164258838,-400.0,0.00046575,120,"2025-09-06T13:10:58.838",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896230,1757164258848,-500.0,0.00046575,120,"2025-09-06T13:10:58.848",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896231,1757164258858,-400.0,0.00046575,120,"2025-09-06T13:10:58.858",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896232,1757164258868,-500.0,0.00046575,120,"2025-09-06T13:10:58.868",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896233,1757164258877,-400.0,0.00046575,120,"2025-09-06T13:10:58.877",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896234,1757164258887,-400.0,0.00046575,120,"2025-09-06T13:10:58.887",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896235,1757164258897,-500.0,0.00046575,120,"2025-09-06T13:10:58.897",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896236,1757164258906,-500.0,0.00046575,120,"2025-09-06T13:10:58.906",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896237,1757164258915,-500.0,0.00046575,120,"2025-09-06T13:10:58.915",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896238,1757164258926,-500.0,0.00046575,120,"2025-09-06T13:10:58.926",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896239,1757164258936,-400.0,0.00046575,120,"2025-09-06T13:10:58.936",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896240,1757164258946,-500.0,0.00046575,120,"2025-09-06T13:10:58.946",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896241,1757164258956,-500.0,0.00046575,120,"2025-09-06T13:10:58.956",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896242,1757164258965,-401.54103202,0.00046575,120,"2025-09-06T13:10:58.965",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896243,1757164258975,-515.25755763,0.00046575,120,"2025-09-06T13:10:58.975",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896244,1757164258987,-400.0,0.00046575,120,"2025-09-06T13:10:58.987",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896245,1757164258997,-400.0,0.00046575,120,"2025-09-06T13:10:58.997",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896246,1757164259007,-400.0,0.00046575,120,"2025-09-06T13:10:59.007",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896247,1757164259016,-400.0,0.00046575,120,"2025-09-06T13:10:59.016",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896248,1757164259025,-400.0,0.00046575,120,"2025-09-06T13:10:59.025",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896249,1757164259035,-575.86,0.00046575,120,"2025-09-06T13:10:59.035",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896250,1757164259046,-400.0,0.00046575,120,"2025-09-06T13:10:59.046",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896251,1757164259055,-400.0,0.00046575,120,"2025-09-06T13:10:59.055",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896252,1757164259065,-400.0,0.00046575,120,"2025-09-06T13:10:59.065",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896253,1757164259074,-400.0,0.00046575,120,"2025-09-06T13:10:59.074",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896254,1757164259084,-400.0,0.00046575,120,"2025-09-06T13:10:59.084",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896255,1757164259094,-400.0,0.00046575,120,"2025-09-06T13:10:59.094",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896256,1757164259103,-400.0,0.00046575,120,"2025-09-06T13:10:59.103",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896257,1757164259113,-481.94715122,0.00046575,120,"2025-09-06T13:10:59.113",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896258,1757164259123,-400.0,0.00046575,120,"2025-09-06T13:10:59.123",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896259,1757164259133,-400.0,0.00046575,120,"2025-09-06T13:10:59.133",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896260,1757164259143,-400.0,0.00046575,120,"2025-09-06T13:10:59.143",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896261,1757164259153,-400.0,0.00046575,120,"2025-09-06T13:10:59.153",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896262,1757164259162,-400.0,0.00046575,120,"2025-09-06T13:10:59.162",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896263,1757164259172,-403.31446012,0.00046575,120,"2025-09-06T13:10:59.172",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896264,1757164259182,-400.0,0.00046575,120,"2025-09-06T13:10:59.182",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896265,1757164259191,-400.0,0.00046575,120,"2025-09-06T13:10:59.191",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896266,1757164259201,-500.0,0.00046575,120,"2025-09-06T13:10:59.201",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896267,1757164259211,-591.5464904,0.00046575,120,"2025-09-06T13:10:59.211",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896268,1757164259220,-654.61,0.00046575,120,"2025-09-06T13:10:59.220",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896269,1757164259230,-400.0,0.00046575,120,"2025-09-06T13:10:59.230",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896270,1757164259239,-400.0,0.00046575,120,"2025-09-06T13:10:59.239",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896271,1757164259248,-400.0,0.00046575,120,"2025-09-06T13:10:59.248",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896272,1757164259258,-400.0,0.00046575,120,"2025-09-06T13:10:59.258",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896273,1757164259268,-400.0,0.00046575,120,"2025-09-06T13:10:59.268",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896274,1757164259277,-400.0,0.00046575,120,"2025-09-06T13:10:59.277",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896275,1757164259287,-400.0,0.00046575,120,"2025-09-06T13:10:59.287",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896276,1757164259297,-400.0,0.00046575,120,"2025-09-06T13:10:59.297",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896277,1757164259308,-400.0,0.00046575,120,"2025-09-06T13:10:59.308",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896278,1757164259318,-401.22233781,0.00046575,120,"2025-09-06T13:10:59.318",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896279,1757164259328,-400.0,0.00046575,120,"2025-09-06T13:10:59.328",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896280,1757164259337,-400.0,0.00046575,120,"2025-09-06T13:10:59.337",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896281,1757164259346,-400.0,0.00046575,120,"2025-09-06T13:10:59.346",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896282,1757164259355,-400.0,0.00046575,120,"2025-09-06T13:10:59.355",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896283,1757164259365,-400.0,0.00046575,120,"2025-09-06T13:10:59.365",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896284,1757164259375,-400.0,0.00046575,120,"2025-09-06T13:10:59.375",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896285,1757164259385,-400.0,0.00046575,120,"2025-09-06T13:10:59.385",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896286,1757164259395,-400.0,0.00046575,120,"2025-09-06T13:10:59.395",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896287,1757164259404,-400.0,0.00046575,120,"2025-09-06T13:10:59.404",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896288,1757164259414,-400.0,0.00046575,120,"2025-09-06T13:10:59.414",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896289,1757164259424,-400.0,0.00046575,120,"2025-09-06T13:10:59.424",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896290,1757164259434,-400.0,0.00046575,120,"2025-09-06T13:10:59.434",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896291,1757164259443,-400.0,0.00046575,120,"2025-09-06T13:10:59.443",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896292,1757164259453,-400.0,0.00046575,120,"2025-09-06T13:10:59.453",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896293,1757164259463,-401.23947105,0.00046575,120,"2025-09-06T13:10:59.463",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896294,1757164259472,-400.0,0.00046575,120,"2025-09-06T13:10:59.472",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896295,1757164259482,-400.0,0.00046575,120,"2025-09-06T13:10:59.482",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896296,1757164259491,-400.0,0.00046575,120,"2025-09-06T13:10:59.491",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896297,1757164259501,-400.0,0.00046575,120,"2025-09-06T13:10:59.501",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896298,1757164259511,-524.01264808,0.00046575,120,"2025-09-06T13:10:59.511",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896299,1757164259520,-400.0,0.00046575,120,"2025-09-06T13:10:59.520",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896300,1757164259530,-400.0,0.00046575,120,"2025-09-06T13:10:59.530",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896301,1757164259539,-400.0,0.00046575,120,"2025-09-06T13:10:59.539",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896302,1757164259549,-400.0,0.00046575,120,"2025-09-06T13:10:59.549",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896303,1757164259558,-400.0,0.00046575,120,"2025-09-06T13:10:59.558",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896304,1757164259568,-429.68,0.00046575,120,"2025-09-06T13:10:59.568",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896305,1757164259578,-400.0,0.00046575,120,"2025-09-06T13:10:59.578",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896306,1757164259587,-400.0,0.00046575,120,"2025-09-06T13:10:59.587",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896307,1757164259597,-400.0,0.00046575,120,"2025-09-06T13:10:59.597",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896308,1757164259607,-400.53,0.00046575,120,"2025-09-06T13:10:59.607",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896309,1757164259617,-500.0,0.00046575,120,"2025-09-06T13:10:59.617",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896310,1757164259627,-400.0,0.00046575,120,"2025-09-06T13:10:59.627",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896311,1757164259636,-2724.17,0.00046575,5,"2025-09-06T13:10:59.636",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896312,1757164259647,-500.0,0.00046575,120,"2025-09-06T13:10:59.647",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896313,1757164259658,-329.87664958,0.00046575,120,"2025-09-06T13:10:59.658",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896314,1757164259667,-401.45929849,0.00046575,120,"2025-09-06T13:10:59.667",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896315,1757164259678,-400.0,0.00046575,120,"2025-09-06T13:10:59.678",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896316,1757164259688,-400.0,0.00046575,120,"2025-09-06T13:10:59.688",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896317,1757164259699,-400.0,0.00046575,120,"2025-09-06T13:10:59.699",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896318,1757164259710,-400.0,0.00046575,120,"2025-09-06T13:10:59.710",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896319,1757164259720,-400.0,0.00046575,120,"2025-09-06T13:10:59.720",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896320,1757164259730,-400.0,0.00046575,120,"2025-09-06T13:10:59.730",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896321,1757164259740,-400.0,0.00046575,120,"2025-09-06T13:10:59.740",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896322,1757164259749,-403.79058962,0.00046575,120,"2025-09-06T13:10:59.749",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896323,1757164259759,-400.0,0.00046575,120,"2025-09-06T13:10:59.759",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896324,1757164259769,-400.0,0.00046575,120,"2025-09-06T13:10:59.769",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896325,1757164259780,-400.0,0.00046575,120,"2025-09-06T13:10:59.780",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896326,1757164259790,-400.0,0.00046575,120,"2025-09-06T13:10:59.790",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896327,1757164259800,-400.0,0.00046575,120,"2025-09-06T13:10:59.800",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896328,1757164259811,-400.0,0.00046575,120,"2025-09-06T13:10:59.811",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896329,1757164259821,-400.0,0.00046575,120,"2025-09-06T13:10:59.821",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896330,1757164259831,-400.0,0.00046575,120,"2025-09-06T13:10:59.831",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896331,1757164259841,-500.0,0.00046575,120,"2025-09-06T13:10:59.841",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896332,1757164259851,-500.0,0.00046575,120,"2025-09-06T13:10:59.851",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896333,1757164259861,-500.0,0.00046575,120,"2025-09-06T13:10:59.861",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896334,1757164259871,-400.0,0.00046575,120,"2025-09-06T13:10:59.871",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896335,1757164259880,-500.0,0.00046575,120,"2025-09-06T13:10:59.880",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896336,1757164259890,-500.0,0.00046575,120,"2025-09-06T13:10:59.890",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896337,1757164259899,-489.38355844,0.00046575,120,"2025-09-06T13:10:59.899",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896338,1757164259909,-500.0,0.00046575,120,"2025-09-06T13:10:59.909",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896339,1757164259919,-500.0,0.00046575,120,"2025-09-06T13:10:59.919",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896340,1757164259928,-358.72105099,0.00046575,120,"2025-09-06T13:10:59.928",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896341,1757164259938,-400.0,0.00046575,120,"2025-09-06T13:10:59.938",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896342,1757164259947,-400.0,0.00046575,120,"2025-09-06T13:10:59.947",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896343,1757164259956,-400.0,0.00046575,120,"2025-09-06T13:10:59.956",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896344,1757164259966,-400.0,0.00046575,120,"2025-09-06T13:10:59.966",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896345,1757164259975,-400.0,0.00046575,120,"2025-09-06T13:10:59.975",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896346,1757164259987,-400.0,0.00046575,120,"2025-09-06T13:10:59.987",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896347,1757164259996,-400.0,0.00046575,120,"2025-09-06T13:10:59.996",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896348,1757164260005,-500.0,0.00046575,120,"2025-09-06T13:11:00.005",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896349,1757164260014,-400.0,0.00046575,120,"2025-09-06T13:11:00.014",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896350,1757164260023,-400.0,0.00046575,120,"2025-09-06T13:11:00.023",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896351,1757164260032,-500.0,0.00046575,120,"2025-09-06T13:11:00.032",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896352,1757164260042,-500.0,0.00046575,120,"2025-09-06T13:11:00.042",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896353,1757164260051,-400.0,0.00046575,120,"2025-09-06T13:11:00.051",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896354,1757164260060,-403.29,0.00046575,120,"2025-09-06T13:11:00.060",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896355,1757164260070,-500.0,0.00046575,120,"2025-09-06T13:11:00.070",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896356,1757164260080,-400.0,0.00046575,120,"2025-09-06T13:11:00.080",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896357,1757164260089,-500.0,0.00046575,120,"2025-09-06T13:11:00.089",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896358,1757164260098,-500.0,0.00046575,120,"2025-09-06T13:11:00.098",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896359,1757164260107,-500.0,0.00046575,120,"2025-09-06T13:11:00.107",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896360,1757164260116,-400.0,0.00046575,120,"2025-09-06T13:11:00.116",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896361,1757164260126,-500.0,0.00046575,120,"2025-09-06T13:11:00.126",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896362,1757164260136,-400.0,0.00046575,120,"2025-09-06T13:11:00.136",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896363,1757164260146,-500.0,0.00046575,120,"2025-09-06T13:11:00.146",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896364,1757164260156,-500.0,0.00046575,120,"2025-09-06T13:11:00.156",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896365,1757164260168,-500.0,0.00046575,120,"2025-09-06T13:11:00.168",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896366,1757164260178,-500.0,0.00046575,120,"2025-09-06T13:11:00.178",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896367,1757164260187,-500.0,0.00046575,120,"2025-09-06T13:11:00.187",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896368,1757164260196,-400.0,0.00046575,120,"2025-09-06T13:11:00.196",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896369,1757164260206,-500.0,0.00046575,120,"2025-09-06T13:11:00.206",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896370,1757164260215,-500.0,0.00046575,120,"2025-09-06T13:11:00.215",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896371,1757164260225,-500.0,0.00046575,120,"2025-09-06T13:11:00.225",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896372,1757164260234,-500.0,0.00046575,120,"2025-09-06T13:11:00.234",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896373,1757164260244,-400.0,0.00046575,120,"2025-09-06T13:11:00.244",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896374,1757164260254,-500.0,0.00046575,120,"2025-09-06T13:11:00.254",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896375,1757164260263,-400.0,0.00046575,120,"2025-09-06T13:11:00.263",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896376,1757164260273,-500.0,0.00046575,120,"2025-09-06T13:11:00.273",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896377,1757164260282,-400.0,0.00046575,120,"2025-09-06T13:11:00.282",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896378,1757164260292,-500.0,0.00046575,120,"2025-09-06T13:11:00.292",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896379,1757164260301,-500.0,0.00046575,120,"2025-09-06T13:11:00.301",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896380,1757164260311,-500.0,0.00046575,120,"2025-09-06T13:11:00.311",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896381,1757164260320,-400.0,0.00046575,120,"2025-09-06T13:11:00.320",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896382,1757164260330,-400.0,0.00046575,120,"2025-09-06T13:11:00.330",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896383,1757164260339,-402.54332107,0.00046575,120,"2025-09-06T13:11:00.339",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896384,1757164260349,-400.0,0.00046575,120,"2025-09-06T13:11:00.349",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896385,1757164260358,-400.0,0.00046575,120,"2025-09-06T13:11:00.358",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896386,1757164260368,-400.0,0.00046575,120,"2025-09-06T13:11:00.368",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896387,1757164260377,-400.0,0.00046575,120,"2025-09-06T13:11:00.377",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896388,1757164260386,-400.0,0.00046575,120,"2025-09-06T13:11:00.386",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896389,1757164260395,-467.67,0.00046575,120,"2025-09-06T13:11:00.395",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896390,1757164260405,-403.38193654,0.00046575,120,"2025-09-06T13:11:00.405",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896391,1757164260415,-400.0,0.00046575,120,"2025-09-06T13:11:00.415",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896392,1757164260425,-400.0,0.00046575,120,"2025-09-06T13:11:00.425",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896393,1757164260434,-400.0,0.00046575,120,"2025-09-06T13:11:00.434",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896394,1757164260443,-400.0,0.00046575,120,"2025-09-06T13:11:00.443",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896395,1757164260452,-400.0,0.00046575,120,"2025-09-06T13:11:00.452",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896396,1757164260462,-400.0,0.00046575,120,"2025-09-06T13:11:00.462",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896397,1757164260471,-400.0,0.00046575,120,"2025-09-06T13:11:00.471",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896398,1757164260480,-739.38,0.00046575,120,"2025-09-06T13:11:00.480",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896399,1757164260490,-400.0,0.00046575,120,"2025-09-06T13:11:00.490",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896400,1757164260499,-400.0,0.00046575,120,"2025-09-06T13:11:00.499",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896401,1757164260509,-400.0,0.00046575,120,"2025-09-06T13:11:00.509",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896402,1757164260518,-420.38,0.00046575,120,"2025-09-06T13:11:00.518",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896403,1757164260527,-401.49600068,0.00046575,120,"2025-09-06T13:11:00.527",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896404,1757164260537,-529.17638196,0.00046575,120,"2025-09-06T13:11:00.537",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896405,1757164260546,-400.0,0.00046575,120,"2025-09-06T13:11:00.546",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896406,1757164260555,-400.0,0.00046575,120,"2025-09-06T13:11:00.555",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896407,1757164260565,-400.0,0.00046575,120,"2025-09-06T13:11:00.565",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896408,1757164260574,-400.0,0.00046575,120,"2025-09-06T13:11:00.574",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896409,1757164260584,-401.23972022,0.00046575,120,"2025-09-06T13:11:00.584",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896410,1757164260593,-402.38768885,0.00046575,120,"2025-09-06T13:11:00.593",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896411,1757164260603,-400.0,0.00046575,120,"2025-09-06T13:11:00.603",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896412,1757164260612,-400.0,0.00046575,120,"2025-09-06T13:11:00.612",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896413,1757164260622,-400.0,0.00046575,120,"2025-09-06T13:11:00.622",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896414,1757164260631,-400.0,0.00046575,120,"2025-09-06T13:11:00.631",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896415,1757164260641,-400.0,0.00046575,120,"2025-09-06T13:11:00.641",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896416,1757164260651,-400.0,0.00046575,120,"2025-09-06T13:11:00.651",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896417,1757164260660,-400.0,0.00046575,120,"2025-09-06T13:11:00.660",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896418,1757164260669,-400.0,0.00046575,120,"2025-09-06T13:11:00.669",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896419,1757164260679,-400.0,0.00046575,120,"2025-09-06T13:11:00.679",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896420,1757164260688,-400.0,0.00046575,120,"2025-09-06T13:11:00.688",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896421,1757164260697,-400.0,0.00046575,120,"2025-09-06T13:11:00.697",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896422,1757164260706,-400.0,0.00046575,120,"2025-09-06T13:11:00.706",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896423,1757164260716,-400.0,0.00046575,120,"2025-09-06T13:11:00.716",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896424,1757164260726,-341.79271391,0.00046575,120,"2025-09-06T13:11:00.726",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896425,1757164260735,-400.0,0.00046575,120,"2025-09-06T13:11:00.735",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896426,1757164260745,-400.0,0.00046575,120,"2025-09-06T13:11:00.745",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896427,1757164260755,-400.0,0.00046575,120,"2025-09-06T13:11:00.755",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896428,1757164260764,-450.43,0.00046575,120,"2025-09-06T13:11:00.764",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896429,1757164260773,-400.0,0.00046575,120,"2025-09-06T13:11:00.773",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896430,1757164260783,-402.3974272,0.00046575,120,"2025-09-06T13:11:00.783",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896431,1757164260793,-400.0,0.00046575,120,"2025-09-06T13:11:00.793",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896432,1757164260804,-400.0,0.00046575,120,"2025-09-06T13:11:00.804",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896433,1757164260814,-400.0,0.00046575,120,"2025-09-06T13:11:00.814",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896434,1757164260823,-400.0,0.00046575,120,"2025-09-06T13:11:00.823",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896435,1757164260833,-400.0,0.00046575,120,"2025-09-06T13:11:00.833",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896436,1757164260843,-400.0,0.00046575,120,"2025-09-06T13:11:00.843",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896437,1757164260855,-400.0,0.00046575,120,"2025-09-06T13:11:00.855",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896438,1757164260864,-400.0,0.00046575,120,"2025-09-06T13:11:00.864",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896439,1757164260875,-400.0,0.00046575,120,"2025-09-06T13:11:00.875",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896440,1757164260885,-400.0,0.00046575,120,"2025-09-06T13:11:00.885",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896441,1757164260895,-400.0,0.00046575,120,"2025-09-06T13:11:00.895",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896442,1757164260904,-400.0,0.00046575,120,"2025-09-06T13:11:00.904",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896443,1757164260915,-400.0,0.00046575,120,"2025-09-06T13:11:00.915",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896444,1757164260925,-400.0,0.00046575,120,"2025-09-06T13:11:00.925",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896445,1757164260935,-400.0,0.00046575,120,"2025-09-06T13:11:00.935",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896446,1757164260945,-400.0,0.00046575,120,"2025-09-06T13:11:00.945",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896447,1757164260957,-400.0,0.00046575,120,"2025-09-06T13:11:00.957",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896448,1757164260967,-400.0,0.00046575,120,"2025-09-06T13:11:00.967",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896449,1757164260979,-400.0,0.00046575,120,"2025-09-06T13:11:00.979",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896450,1757164260991,-400.0,0.00046575,120,"2025-09-06T13:11:00.991",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896451,1757164261002,-400.0,0.00046575,120,"2025-09-06T13:11:01.002",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896452,1757164261012,-400.0,0.00046575,120,"2025-09-06T13:11:01.012",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896453,1757164261022,-400.0,0.00046575,120,"2025-09-06T13:11:01.022",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896454,1757164261032,-400.0,0.00046575,120,"2025-09-06T13:11:01.032",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896455,1757164261042,-400.0,0.00046575,120,"2025-09-06T13:11:01.042",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896456,1757164261051,-400.0,0.00046575,120,"2025-09-06T13:11:01.051",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896457,1757164261060,-400.0,0.00046575,120,"2025-09-06T13:11:01.060",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896458,1757164261070,-400.0,0.00046575,120,"2025-09-06T13:11:01.070",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896459,1757164261079,-400.0,0.00046575,120,"2025-09-06T13:11:01.079",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896460,1757164261094,-400.0,0.00046575,120,"2025-09-06T13:11:01.094",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896461,1757164261104,-400.0,0.00046575,120,"2025-09-06T13:11:01.104",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896462,1757164261114,-400.0,0.00046575,120,"2025-09-06T13:11:01.114",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896463,1757164261123,-400.0,0.00046575,120,"2025-09-06T13:11:01.123",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896464,1757164261134,-500.0,0.00046575,120,"2025-09-06T13:11:01.134",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896465,1757164261144,-400.0,0.00046575,120,"2025-09-06T13:11:01.144",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896466,1757164261160,-500.0,0.00046575,120,"2025-09-06T13:11:01.160",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896467,1757164261170,-457.23023391,0.00046575,120,"2025-09-06T13:11:01.170",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896468,1757164262033,-42.76976609,0.00046575,120,"2025-09-06T13:11:02.033",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896469,1757164262043,-500.0,0.00046575,120,"2025-09-06T13:11:02.043",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896470,1757164262054,-402.23071567,0.00046575,120,"2025-09-06T13:11:02.054",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896471,1757164262063,-163.29951824,0.00046575,120,"2025-09-06T13:11:02.063",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896473,1757164262542,-151.0,0.00044851,120,"2025-09-06T13:11:02.542",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896474,1757164262552,-336.70048176,0.00046575,120,"2025-09-06T13:11:02.552",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896475,1757164262562,-500.0,0.00046575,120,"2025-09-06T13:11:02.562",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896476,1757164262573,-400.0,0.00046575,120,"2025-09-06T13:11:02.573",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896477,1757164262583,-500.0,0.00046575,120,"2025-09-06T13:11:02.583",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896478,1757164262592,-190.41496951,0.00046575,120,"2025-09-06T13:11:02.592",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896483,1757164383022,500.0,0.0002739,120,"2025-09-06T13:13:03.022",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896484,1757164383198,500.0,0.00026364,120,"2025-09-06T13:13:03.198",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896486,1757164384394,300.0,0.0002739,120,"2025-09-06T13:13:04.394",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896487,1757164384569,300.0,0.00026364,120,"2025-09-06T13:13:04.569",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896488,1757164385417,195.0,0.0002739,120,"2025-09-06T13:13:05.417",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896489,1757164385635,195.0,0.00026364,120,"2025-09-06T13:13:05.635",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896490,1757164385832,195.0,0.00029033,120,"2025-09-06T13:13:05.832",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896491,1757164387804,300.0,0.0002739,120,"2025-09-06T13:13:07.804",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896492,1757164387993,300.0,0.00026364,120,"2025-09-06T13:13:07.993",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896493,1757164388239,300.0,0.00029033,120,"2025-09-06T13:13:08.239",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896494,1757164388430,300.0,0.00029033,120,"2025-09-06T13:13:08.430",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896495,1757164388616,281.7826859,0.00029033,120,"2025-09-06T13:13:08.616",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896690,1757164743799,-233.47120716,0.00021491,2,"2025-09-06T13:19:03.799",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896691,1757164743829,-160.64,0.00021591,2,"2025-09-06T13:19:03.829",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896728,1757164804637,-161.81299918,0.00021591,2,"2025-09-06T13:20:04.637",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896806,1757164966046,4957437.95242309,0.00038204,30,"2025-09-06T13:22:46.046",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896807,1757164971192,1389.0,0.0003013,120,"2025-09-06T13:22:51.192",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896808,1757164974244,289.0,0.0003013,120,"2025-09-06T13:22:54.244",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896809,1757164980998,221.20299248,0.0003013,120,"2025-09-06T13:23:00.998",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896812,1757165038435,579.0,0.0003013,120,"2025-09-06T13:23:58.435",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896814,1757165093092,366.0,0.0003013,120,"2025-09-06T13:24:53.092",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896822,1757165150114,-1552.24870802,0.0002,2,"2025-09-06T13:25:50.114",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896829,1757165212103,-995.75010179,0.0002,2,"2025-09-06T13:26:52.103",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896832,1757165238034,498.73,0.00030137,120,"2025-09-06T13:27:18.034",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896833,1757165241159,-1878.88201727,0.0002,2,"2025-09-06T13:27:21.159",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896841,1757165344838,383.21,0.00027573,120,"2025-09-06T13:29:04.838",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896842,1757165355139,-35146.4309,0.0002,2,"2025-09-06T13:29:15.139",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896843,1757165356076,-599.5534748,0.0002,2,"2025-09-06T13:29:16.076",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896844,1757165369243,-3292.71499637,0.000199,2,"2025-09-06T13:29:29.243",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896849,1757165374131,-798.12973263,0.000199,2,"2025-09-06T13:29:34.131",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896850,1757165374156,-546.71010524,0.00019999,2,"2025-09-06T13:29:34.156",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896851,1757165374178,-167.10586252,0.00019999,2,"2025-09-06T13:29:34.178",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896852,1757165374200,-2823.78249862,0.0002,2,"2025-09-06T13:29:34.200",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896865,1757165432196,-1200.0,0.00019999,2,"2025-09-06T13:30:32.196",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896866,1757165432205,-195.0,0.00019999,2,"2025-09-06T13:30:32.205",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896867,1757165432214,-250.0,0.00019999,2,"2025-09-06T13:30:32.214",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896868,1757165432223,-500.0,0.00019999,2,"2025-09-06T13:30:32.223",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896869,1757165432232,-548.22520343,0.00019999,2,"2025-09-06T13:30:32.232",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896870,1757165432241,-619.75746775,0.00019999,2,"2025-09-06T13:30:32.241",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896871,1757165432251,-436.74176188,0.00019999,2,"2025-09-06T13:30:32.251",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896872,1757165432261,-6425.45460425,0.0002,2,"2025-09-06T13:30:32.261",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896873,1757165432270,-8792.50671171,0.0002,2,"2025-09-06T13:30:32.270",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896874,1757165432279,-250.0,0.0002038,2,"2025-09-06T13:30:32.279",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896875,1757165432289,-174.44288717,0.000209,2,"2025-09-06T13:30:32.289",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896876,1757165432299,-313.11364455,0.00021,2,"2025-09-06T13:30:32.299",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896896,1757165432878,-281.52692057,0.00021,2,"2025-09-06T13:30:32.878",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896898,1757165432912,-24188.58531001,0.00021,2,"2025-09-06T13:30:32.912",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896899,1757165432922,-1680.0,0.00021881,2,"2025-09-06T13:30:32.922",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896900,1757165432931,-150.0,0.00021999,2,"2025-09-06T13:30:32.931",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896901,1757165432940,-300.0,0.00021999,2,"2025-09-06T13:30:32.940",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896902,1757165432951,-195.0,0.00021999,2,"2025-09-06T13:30:32.951",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896903,1757165432960,-250.0,0.00021999,2,"2025-09-06T13:30:32.960",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896904,1757165432970,-300.0,0.00021999,2,"2025-09-06T13:30:32.970",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896905,1757165432979,-300.0,0.00021999,2,"2025-09-06T13:30:32.979",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896906,1757165432988,-300.0,0.00021999,2,"2025-09-06T13:30:32.988",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896907,1757165432997,-300.0,0.00021999,2,"2025-09-06T13:30:32.997",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896908,1757165433007,-300.0,0.00021999,2,"2025-09-06T13:30:33.007",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896909,1757165433016,-2500.0,0.00021999,2,"2025-09-06T13:30:33.016",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896910,1757165433026,-3761.399578,0.00022,4,"2025-09-06T13:30:33.026",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896911,1757165433036,-431.44804438,0.00023,2,"2025-09-06T13:30:33.036",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896912,1757165433045,-2536.4880545,0.000231,2,"2025-09-06T13:30:33.045",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896913,1757165433054,-51174.27781302,0.000232,2,"2025-09-06T13:30:33.054",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896914,1757165433064,-160.64,0.00023554,2,"2025-09-06T13:30:33.064",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896915,1757165433074,-661.17472519,0.000239,2,"2025-09-06T13:30:33.074",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896916,1757165433083,-2351.0,0.00023941,2,"2025-09-06T13:30:33.083",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896917,1757165433093,-297.66459028,0.00024,2,"2025-09-06T13:30:33.093",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896918,1757165433103,-5283.40258968,0.000241,2,"2025-09-06T13:30:33.103",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896919,1757165433112,-413.70732353,0.0002421,2,"2025-09-06T13:30:33.112",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896920,1757165433121,-3624.12927737,0.0002421,2,"2025-09-06T13:30:33.121",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896921,1757165433131,-1000.0,0.00024273,2,"2025-09-06T13:30:33.131",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896922,1757165433140,-383.21,0.00024509,2,"2025-09-06T13:30:33.140",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896923,1757165433150,-163.91686076,0.0002465,2,"2025-09-06T13:30:33.150",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896924,1757165433160,-300.0,0.000248,9,"2025-09-06T13:30:33.160",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896925,1757165433169,-369.77772297,0.0002488,7,"2025-09-06T13:30:33.169",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896926,1757165433179,-6584.71219386,0.000249,2,"2025-09-06T13:30:33.179",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896927,1757165433188,-169.33451549,0.000249,2,"2025-09-06T13:30:33.188",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896928,1757165433198,-700.0,0.000249,9,"2025-09-06T13:30:33.198",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896929,1757165433208,-727.39719863,0.000249,2,"2025-09-06T13:30:33.208",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896930,1757165433217,-12418.96865031,0.0002499,3,"2025-09-06T13:30:33.217",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896931,1757165433230,-702.72429692,0.0002499,3,"2025-09-06T13:30:33.230",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896932,1757165433245,-477.31570308,0.0002499,3,"2025-09-06T13:30:33.245",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896936,1757165438114,-299.52647624,0.00020999,2,"2025-09-06T13:30:38.114",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896937,1757165438125,-55066.94436069,0.0002499,3,"2025-09-06T13:30:38.125",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896938,1757165438135,-1265.25,0.0002499,2,"2025-09-06T13:30:38.135",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896939,1757165438144,-1265.25,0.0002499,2,"2025-09-06T13:30:38.144",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896940,1757165438155,-357891.16817591,0.00025,2,"2025-09-06T13:30:38.155",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896941,1757165438165,-203.2899522,0.00025,2,"2025-09-06T13:30:38.165",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896942,1757165438174,-1748.41203108,0.00025,2,"2025-09-06T13:30:38.174",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896943,1757165438183,-315.19109181,0.00025,2,"2025-09-06T13:30:38.183",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896944,1757165438192,-360.0,0.00025,2,"2025-09-06T13:30:38.192",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896945,1757165438202,-2981.74798249,0.00025,2,"2025-09-06T13:30:38.202",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896946,1757165438211,-3168.02983658,0.00025,2,"2025-09-06T13:30:38.211",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896947,1757165438220,-15028.62226013,0.00025,2,"2025-09-06T13:30:38.220",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896948,1757165438230,-1042.5606643,0.00025,2,"2025-09-06T13:30:38.230",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896949,1757165438240,-163.86696777,0.00025,2,"2025-09-06T13:30:38.240",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896950,1757165438249,-7629.55033455,0.00025,3,"2025-09-06T13:30:38.249",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896951,1757165438258,-15000.0,0.0002501,2,"2025-09-06T13:30:38.258",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896952,1757165438268,-160220.557026,0.0002509,3,"2025-09-06T13:30:38.268",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896953,1757165438277,-27873.300478,0.0002509,3,"2025-09-06T13:30:38.277",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896954,1757165438286,-533559.23964303,0.000251,30,"2025-09-06T13:30:38.286",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896955,1757165438296,-1079.57,0.000251,7,"2025-09-06T13:30:38.296",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896956,1757165438306,-3011.38049103,0.000251,30,"2025-09-06T13:30:38.306",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896957,1757165438315,-151.0,0.000251,7,"2025-09-06T13:30:38.315",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896958,1757165438324,-151.0,0.000251,7,"2025-09-06T13:30:38.324",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896959,1757165438334,-347.49,0.000251,7,"2025-09-06T13:30:38.334",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896960,1757165438344,-151.0,0.000251,7,"2025-09-06T13:30:38.344",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896961,1757165438353,-151.0,0.000251,7,"2025-09-06T13:30:38.353",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896962,1757165438363,-151.0,0.000251,7,"2025-09-06T13:30:38.363",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896963,1757165438372,-151.0,0.000251,7,"2025-09-06T13:30:38.372",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896964,1757165438381,-1000.0,0.00025183,2,"2025-09-06T13:30:38.381",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896965,1757165438390,-160.64,0.00025517,2,"2025-09-06T13:30:38.390",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896966,1757165438399,-1000.0,0.00026094,2,"2025-09-06T13:30:38.399",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896967,1757165438408,-3292.0,0.00026194,2,"2025-09-06T13:30:38.408",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896968,1757165438417,-1548.51669322,0.00026359,3,"2025-09-06T13:30:38.417",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896969,1757165438427,-6584.71219378,0.00026369,2,"2025-09-06T13:30:38.427",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896970,1757165438437,-250.0,0.00027,2,"2025-09-06T13:30:38.437",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896971,1757165438447,-1012.91053864,0.00027,2,"2025-09-06T13:30:38.447",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896972,1757165438457,-3044.92392935,0.00027,2,"2025-09-06T13:30:38.457",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896973,1757165438467,-1000.0,0.00027004,2,"2025-09-06T13:30:38.467",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896974,1757165438476,-510.99997,0.00027137,2,"2025-09-06T13:30:38.476",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896975,1757165438486,-7951.68578094,0.0002739,2,"2025-09-06T13:30:38.486",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896976,1757165438497,-3174.52649253,0.0002739,2,"2025-09-06T13:30:38.497",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896977,1757165438511,-150.0,0.0002739,2,"2025-09-06T13:30:38.511",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896978,1757165438524,-500.0,0.00027397,2,"2025-09-06T13:30:38.524",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896979,1757165438536,-500.0,0.00027397,2,"2025-09-06T13:30:38.536",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896980,1757165438546,-500.0,0.00027397,2,"2025-09-06T13:30:38.546",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896983,1757165438559,-625.76183669,0.00027397,2,"2025-09-06T13:30:38.559",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896985,1757165438573,-500.0,0.00027397,2,"2025-09-06T13:30:38.573",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896987,1757165438584,-700.0,0.00027397,2,"2025-09-06T13:30:38.584",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896989,1757165438598,-160.64,0.00027479,2,"2025-09-06T13:30:38.598",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896990,1757165438611,-537.97772422,0.000275,2,"2025-09-06T13:30:38.611",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896991,1757165438625,-727.39719854,0.00027827,8,"2025-09-06T13:30:38.625",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896992,1757165438637,-6584.71219378,0.00027838,2,"2025-09-06T13:30:38.637",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896993,1757165438653,-1000.0,0.00027914,2,"2025-09-06T13:30:38.653",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896994,1757165438670,-3097.03338644,0.0002799,3,"2025-09-06T13:30:38.670",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896995,1757165438685,-3010.21128815,0.00028,7,"2025-09-06T13:30:38.685",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896996,1757165438701,-23375.37085921,0.00028,2,"2025-09-06T13:30:38.701",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896997,1757165438716,-278.95,0.00028,2,"2025-09-06T13:30:38.716",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896998,1757165438726,-2929.0,0.00028659,2,"2025-09-06T13:30:38.726",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383896999,1757165438736,-6584.71219378,0.00029307,2,"2025-09-06T13:30:38.736",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897000,1757165438747,-160.64,0.00029442,2,"2025-09-06T13:30:38.747",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897001,1757165438759,-383.21,0.00030636,120,"2025-09-06T13:30:38.759",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897002,1757165438776,-347.49,0.000307,30,"2025-09-06T13:30:38.776",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897003,1757165438789,-727.39719854,0.00030754,14,"2025-09-06T13:30:38.789",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897004,1757165438800,-6584.71219378,0.00030776,2,"2025-09-06T13:30:38.800",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897005,1757165438812,-603.999999,0.00031,2,"2025-09-06T13:30:38.812",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897006,1757165438825,-160.64,0.00031405,2,"2025-09-06T13:30:38.825",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897007,1757165438835,-169.33451548,0.00031511,2,"2025-09-06T13:30:38.835",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897008,1757165438847,-1079.57,0.000316,7,"2025-09-06T13:30:38.847",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897009,1757165438857,-6584.71219378,0.00032246,2,"2025-09-06T13:30:38.857",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897010,1757165438867,-1548.51669322,0.00032746,3,"2025-09-06T13:30:38.867",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897011,1757165438880,-355.35,0.00032756,2,"2025-09-06T13:30:38.880",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897012,1757165438895,-910.2,0.00032807,2,"2025-09-06T13:30:38.895",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897013,1757165438907,-250.0,0.00032807,2,"2025-09-06T13:30:38.907",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897014,1757165438919,-550.875061,0.00032877,7,"2025-09-06T13:30:38.919",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897015,1757165438932,-550.875061,0.00032877,7,"2025-09-06T13:30:38.932",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897016,1757165438946,-151.0,0.00032877,7,"2025-09-06T13:30:38.946",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897017,1757165438956,-310.618939,0.00032877,7,"2025-09-06T13:30:38.956",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897018,1757165438965,-550.875061,0.00032877,7,"2025-09-06T13:30:38.965",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897019,1757165438975,-310.618939,0.00032877,7,"2025-09-06T13:30:38.975",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897020,1757165438984,-550.875061,0.00032877,7,"2025-09-06T13:30:38.984",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897021,1757165438993,-151.0,0.00032877,7,"2025-09-06T13:30:38.993",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897022,1757165439002,-151.0,0.00032877,7,"2025-09-06T13:30:39.002",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897023,1757165439011,-310.618939,0.00032877,7,"2025-09-06T13:30:39.011",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897024,1757165439020,-151.0,0.00032877,7,"2025-09-06T13:30:39.020",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897025,1757165439029,-310.618939,0.00032877,7,"2025-09-06T13:30:39.029",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897026,1757165439039,-151.0,0.00032877,7,"2025-09-06T13:30:39.039",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897027,1757165439048,-151.0,0.00032877,7,"2025-09-06T13:30:39.048",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897028,1757165439058,-151.0,0.00032877,7,"2025-09-06T13:30:39.058",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897029,1757165439067,-151.0,0.00032877,7,"2025-09-06T13:30:39.067",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897030,1757165439076,-151.0,0.00032877,7,"2025-09-06T13:30:39.076",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897031,1757165439086,-151.0,0.00032877,7,"2025-09-06T13:30:39.086",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897032,1757165439095,-151.0,0.00032877,7,"2025-09-06T13:30:39.095",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897033,1757165439105,-178.929976,0.00032877,7,"2025-09-06T13:30:39.105",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897034,1757165439114,-151.0,0.00032877,7,"2025-09-06T13:30:39.114",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897035,1757165439124,-178.929976,0.00032877,7,"2025-09-06T13:30:39.124",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897036,1757165439133,-151.0,0.00032877,7,"2025-09-06T13:30:39.133",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897037,1757165439143,-178.929976,0.00032877,7,"2025-09-06T13:30:39.143",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897038,1757165439153,-178.929976,0.00032877,7,"2025-09-06T13:30:39.153",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897039,1757165439162,-199.750129,0.00032877,7,"2025-09-06T13:30:39.162",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897040,1757165439171,-206.335663,0.00032877,7,"2025-09-06T13:30:39.171",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897041,1757165439181,-333.313411,0.00032877,7,"2025-09-06T13:30:39.181",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897042,1757165439190,-333.313411,0.00032877,7,"2025-09-06T13:30:39.190",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897043,1757165439200,-333.313411,0.00032877,7,"2025-09-06T13:30:39.200",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897044,1757165439210,-160.64,0.00033368,2,"2025-09-06T13:30:39.210",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897045,1757165439219,-727.39719854,0.00033682,21,"2025-09-06T13:30:39.219",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897046,1757165439229,-383.21,0.000337,120,"2025-09-06T13:30:39.229",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897047,1757165439239,-6584.71219378,0.00033715,2,"2025-09-06T13:30:39.239",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897048,1757165439249,-231.78,0.00034609,2,"2025-09-06T13:30:39.249",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897049,1757165439259,-6584.71219378,0.00035184,2,"2025-09-06T13:30:39.259",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897050,1757165439269,-514.85095374,0.00035184,2,"2025-09-06T13:30:39.269",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897051,1757165439279,-160.64,0.00035331,2,"2025-09-06T13:30:39.279",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897052,1757165439287,-204.850015,0.00035616,10,"2025-09-06T13:30:39.287",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897053,1757165439296,-159.517876,0.00035616,10,"2025-09-06T13:30:39.296",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897054,1757165439305,-237.602869,0.00035616,10,"2025-09-06T13:30:39.305",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897055,1757165439314,-204.850015,0.00035616,10,"2025-09-06T13:30:39.314",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897056,1757165439323,-204.850015,0.00035616,10,"2025-09-06T13:30:39.323",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897057,1757165439332,-159.517876,0.00035616,10,"2025-09-06T13:30:39.332",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897058,1757165439342,-237.602869,0.00035616,10,"2025-09-06T13:30:39.342",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897059,1757165439352,-211.67835,0.00035616,10,"2025-09-06T13:30:39.352",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897060,1757165439362,-158.516432,0.00035616,10,"2025-09-06T13:30:39.362",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897061,1757165439371,-204.850015,0.00035616,10,"2025-09-06T13:30:39.371",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897062,1757165439381,-237.602869,0.00035616,10,"2025-09-06T13:30:39.381",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897063,1757165439390,-204.850015,0.00035616,10,"2025-09-06T13:30:39.390",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897064,1757165439399,-159.517876,0.00035616,10,"2025-09-06T13:30:39.399",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897065,1757165439409,-237.602869,0.00035616,10,"2025-09-06T13:30:39.409",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897066,1757165439418,-237.602869,0.00035616,10,"2025-09-06T13:30:39.418",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897067,1757165439428,-204.850015,0.00035616,10,"2025-09-06T13:30:39.428",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897068,1757165439437,-237.602869,0.00035616,10,"2025-09-06T13:30:39.437",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897069,1757165439447,-204.850015,0.00035616,10,"2025-09-06T13:30:39.447",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897070,1757165439457,-237.602869,0.00035616,10,"2025-09-06T13:30:39.457",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897071,1757165439466,-159.517876,0.00035616,10,"2025-09-06T13:30:39.466",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897072,1757165439476,-204.850015,0.00035616,10,"2025-09-06T13:30:39.476",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897073,1757165439486,-237.602869,0.00035616,10,"2025-09-06T13:30:39.486",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897074,1757165439495,-347.49,0.000357,30,"2025-09-06T13:30:39.495",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897075,1757165439504,-580.67780249,0.000364,4,"2025-09-06T13:30:39.504",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897076,1757165439514,-1548.51669322,0.00036599,4,"2025-09-06T13:30:39.514",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897077,1757165439523,-727.39719854,0.00036609,27,"2025-09-06T13:30:39.523",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897078,1757165439533,-1000.0,0.00036646,2,"2025-09-06T13:30:39.533",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897079,1757165439542,-6584.71219378,0.00036653,2,"2025-09-06T13:30:39.542",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897080,1757165439551,-383.21,0.00036763,120,"2025-09-06T13:30:39.551",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897081,1757165439561,-3097.03338644,0.00036958,4,"2025-09-06T13:30:39.561",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897082,1757165439570,-1100.0,0.000371,13,"2025-09-06T13:30:39.570",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897083,1757165439580,-1079.57,0.000371,14,"2025-09-06T13:30:39.580",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897084,1757165439589,-1500.0,0.000372,13,"2025-09-06T13:30:39.589",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897085,1757165439599,-1549.3794799,0.00037222,9,"2025-09-06T13:30:39.599",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897086,1757165439608,-160.64,0.00037294,2,"2025-09-06T13:30:39.608",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897087,1757165439617,-1900.0,0.000373,13,"2025-09-06T13:30:39.617",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897088,1757165439627,-300.0,0.000374,13,"2025-09-06T13:30:39.627",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897089,1757165439636,-300.0,0.000375,13,"2025-09-06T13:30:39.636",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897090,1757165439645,-300.0,0.000376,13,"2025-09-06T13:30:39.645",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897091,1757165439655,-300.0,0.000377,13,"2025-09-06T13:30:39.655",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897092,1757165439664,-1635.013999,0.000377,26,"2025-09-06T13:30:39.664",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897093,1757165439674,-150.0,0.00037734,2,"2025-09-06T13:30:39.674",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897094,1757165439685,-150.0,0.00037783,2,"2025-09-06T13:30:39.685",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897095,1757165439695,-913.0,0.000378,13,"2025-09-06T13:30:39.695",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897096,1757165439705,-150.0,0.00037806,2,"2025-09-06T13:30:39.705",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897097,1757165439716,-277.61682603,0.00037922,2,"2025-09-06T13:30:39.716",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897098,1757165439726,-150.0,0.00037927,2,"2025-09-06T13:30:39.726",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897099,1757165439736,-1425.0,0.00037949,2,"2025-09-06T13:30:39.736",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897100,1757165439746,-161.57258283,0.00037953,2,"2025-09-06T13:30:39.746",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897101,1757165439755,-1425.0,0.00037972,2,"2025-09-06T13:30:39.755",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897102,1757165439765,-1425.0,0.00037979,2,"2025-09-06T13:30:39.765",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897103,1757165439774,-1016.82818365,0.00037984,2,"2025-09-06T13:30:39.774",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897104,1757165439783,-1425.0,0.00037991,2,"2025-09-06T13:30:39.783",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897105,1757165439792,-1425.0,0.00037995,2,"2025-09-06T13:30:39.792",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897106,1757165439801,-56725.17,0.00038,16,"2025-09-06T13:30:39.801",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897107,1757165439811,-347.49,0.00038,30,"2025-09-06T13:30:39.811",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897108,1757165439820,-230067.14050693,0.00038,2,"2025-09-06T13:30:39.820",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897109,1757165439829,-1425.0,0.00038005,2,"2025-09-06T13:30:39.829",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897110,1757165439839,-1425.0,0.00038014,2,"2025-09-06T13:30:39.839",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897111,1757165439847,-1425.0,0.00038022,2,"2025-09-06T13:30:39.847",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897112,1757165439857,-1425.0,0.00038023,2,"2025-09-06T13:30:39.857",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897113,1757165439866,-1425.0,0.00038025,2,"2025-09-06T13:30:39.866",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897114,1757165439876,-1425.0,0.00038026,2,"2025-09-06T13:30:39.876",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897115,1757165439885,-150.0,0.00038028,2,"2025-09-06T13:30:39.885",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897116,1757165439896,-1425.0,0.00038036,2,"2025-09-06T13:30:39.896",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897117,1757165439905,-150.0,0.00038041,2,"2025-09-06T13:30:39.905",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897118,1757165439915,-150.0,0.00038043,2,"2025-09-06T13:30:39.915",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897119,1757165439924,-1425.0,0.00038045,2,"2025-09-06T13:30:39.924",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897120,1757165439934,-1425.0,0.00038049,2,"2025-09-06T13:30:39.934",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897121,1757165439942,-150.0,0.00038052,2,"2025-09-06T13:30:39.942",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897122,1757165439952,-1425.0,0.00038062,2,"2025-09-06T13:30:39.952",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897123,1757165439963,-1425.0,0.00038063,2,"2025-09-06T13:30:39.963",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897124,1757165439972,-1425.0,0.00038069,2,"2025-09-06T13:30:39.972",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897125,1757165439982,-1425.0,0.00038069,2,"2025-09-06T13:30:39.982",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897126,1757165439991,-1425.0,0.00038073,2,"2025-09-06T13:30:39.991",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897128,1757165440001,-1425.0,0.00038073,2,"2025-09-06T13:30:40.001",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897130,1757165440012,-1425.0,0.00038075,2,"2025-09-06T13:30:40.012",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897131,1757165440021,-1425.0,0.00038079,2,"2025-09-06T13:30:40.021",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897132,1757165440031,-1425.0,0.00038083,2,"2025-09-06T13:30:40.031",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897133,1757165440041,-1425.0,0.00038084,2,"2025-09-06T13:30:40.041",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897134,1757165440051,-1425.0,0.00038089,2,"2025-09-06T13:30:40.051",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897135,1757165440060,-151.0,0.00038089,30,"2025-09-06T13:30:40.060",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897136,1757165440073,-151.0,0.00038089,30,"2025-09-06T13:30:40.073",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897137,1757165440093,-333.313411,0.00038089,30,"2025-09-06T13:30:40.093",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897138,1757165440104,-333.313411,0.00038089,30,"2025-09-06T13:30:40.104",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897139,1757165440114,-333.313411,0.00038089,30,"2025-09-06T13:30:40.114",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897140,1757165440352,-1425.0,0.00038101,2,"2025-09-06T13:30:40.352",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897141,1757165440362,-1548.51669322,0.00038112,4,"2025-09-06T13:30:40.362",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897142,1757165440372,-1425.0,0.00038117,2,"2025-09-06T13:30:40.372",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897143,1757165440382,-150.0,0.00038117,2,"2025-09-06T13:30:40.382",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897144,1757165440391,-2135.31501976,0.00038122,2,"2025-09-06T13:30:40.391",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897145,1757165440402,-6584.71219378,0.00038122,2,"2025-09-06T13:30:40.402",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897146,1757165440412,-169.33451548,0.00038122,2,"2025-09-06T13:30:40.412",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897147,1757165440421,-928.24765081,0.00038129,2,"2025-09-06T13:30:40.421",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897148,1757165440431,-550.875061,0.00038129,30,"2025-09-06T13:30:40.431",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897149,1757165440442,-550.875061,0.00038129,30,"2025-09-06T13:30:40.442",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897150,1757165440452,-151.0,0.00038129,15,"2025-09-06T13:30:40.452",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897151,1757165440462,-310.618939,0.00038129,30,"2025-09-06T13:30:40.462",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897152,1757165440472,-550.875061,0.00038129,30,"2025-09-06T13:30:40.472",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897153,1757165440482,-310.618939,0.00038129,30,"2025-09-06T13:30:40.482",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897154,1757165440492,-550.875061,0.00038129,30,"2025-09-06T13:30:40.492",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897155,1757165440501,-151.0,0.00038129,30,"2025-09-06T13:30:40.501",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897156,1757165440511,-151.0,0.00038129,30,"2025-09-06T13:30:40.511",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897157,1757165440520,-310.618939,0.00038129,30,"2025-09-06T13:30:40.520",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897158,1757165440530,-154.978487,0.00038129,30,"2025-09-06T13:30:40.530",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897159,1757165440539,-310.618939,0.00038129,30,"2025-09-06T13:30:40.539",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897160,1757165440548,-151.0,0.00038129,30,"2025-09-06T13:30:40.548",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897161,1757165440558,-777.75976302,0.00038129,2,"2025-09-06T13:30:40.558",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897162,1757165440567,-151.0,0.00038129,30,"2025-09-06T13:30:40.567",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897163,1757165440577,-151.0,0.00038129,30,"2025-09-06T13:30:40.577",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897164,1757165440586,-151.0,0.00038129,30,"2025-09-06T13:30:40.586",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897165,1757165440596,-151.0,0.00038129,30,"2025-09-06T13:30:40.596",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897166,1757165440605,-151.0,0.00038129,30,"2025-09-06T13:30:40.605",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897167,1757165440615,-151.0,0.00038129,30,"2025-09-06T13:30:40.615",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897168,1757165440624,-151.0,0.00038129,30,"2025-09-06T13:30:40.624",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897169,1757165440633,-151.0,0.00038129,30,"2025-09-06T13:30:40.633",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897170,1757165440642,-1841.8394381,0.00038129,2,"2025-09-06T13:30:40.642",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897171,1757165440653,-719.5769417,0.00038129,2,"2025-09-06T13:30:40.653",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897172,1757165440662,-178.929976,0.00038129,30,"2025-09-06T13:30:40.662",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897173,1757165440671,-151.0,0.00038129,30,"2025-09-06T13:30:40.671",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897174,1757165440681,-178.929976,0.00038129,30,"2025-09-06T13:30:40.681",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897175,1757165440694,-151.0,0.00038129,30,"2025-09-06T13:30:40.694",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897176,1757165440704,-178.929976,0.00038129,30,"2025-09-06T13:30:40.704",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897177,1757165440714,-178.929976,0.00038129,30,"2025-09-06T13:30:40.714",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897178,1757165440723,-151.0,0.00038129,30,"2025-09-06T13:30:40.723",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897179,1757165440732,-160.84869,0.00038129,30,"2025-09-06T13:30:40.732",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897180,1757165440742,-1425.0,0.00038132,2,"2025-09-06T13:30:40.742",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897181,1757165440751,-1425.0,0.00038148,2,"2025-09-06T13:30:40.751",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897182,1757165440760,-1425.0,0.00038157,2,"2025-09-06T13:30:40.760",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897183,1757165440770,-1425.0,0.00038172,2,"2025-09-06T13:30:40.770",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897184,1757165440779,-1425.0,0.00038176,2,"2025-09-06T13:30:40.779",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897185,1757165440788,-1425.0,0.00038181,2,"2025-09-06T13:30:40.788",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897186,1757165440798,-1500.0,0.000382,26,"2025-09-06T13:30:40.798",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897187,1757165440807,-1425.0,0.00038201,2,"2025-09-06T13:30:40.807",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897188,1757165440817,-1425.0,0.00038207,2,"2025-09-06T13:30:40.817",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897189,1757165440826,-1548.51669322,0.00038209,4,"2025-09-06T13:30:40.826",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897190,1757165440835,-1425.0,0.00038213,2,"2025-09-06T13:30:40.835",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897191,1757165440845,-150.0,0.00038219,2,"2025-09-06T13:30:40.845",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897192,1757165440855,-150.0,0.00038219,2,"2025-09-06T13:30:40.855",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897193,1757165440864,-172.34,0.00038219,2,"2025-09-06T13:30:40.864",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897194,1757165440873,-174.25,0.00038219,2,"2025-09-06T13:30:40.873",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897195,1757165440883,-816.95,0.00038219,2,"2025-09-06T13:30:40.883",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897196,1757165440892,-150.0,0.00038219,2,"2025-09-06T13:30:40.892",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897197,1757165440903,-150.0,0.00038219,2,"2025-09-06T13:30:40.903",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897198,1757165440912,-150.0,0.00038219,2,"2025-09-06T13:30:40.912",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897199,1757165440922,-150.0,0.00038219,2,"2025-09-06T13:30:40.922",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897200,1757165440932,-150.0,0.00038219,2,"2025-09-06T13:30:40.932",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897201,1757165440941,-150.0,0.00038219,2,"2025-09-06T13:30:40.941",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897202,1757165440951,-301.33,0.00038219,2,"2025-09-06T13:30:40.951",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897203,1757165440960,-359.08,0.00038219,2,"2025-09-06T13:30:40.960",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897204,1757165440970,-470.72,0.00038219,2,"2025-09-06T13:30:40.970",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897205,1757165440979,-470.72,0.00038219,2,"2025-09-06T13:30:40.979",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897206,1757165440989,-470.72,0.00038219,2,"2025-09-06T13:30:40.989",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897207,1757165441000,-470.72,0.00038219,2,"2025-09-06T13:30:41.000",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897208,1757165441009,-470.72,0.00038219,2,"2025-09-06T13:30:41.009",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897209,1757165441019,-466.8,0.00038219,2,"2025-09-06T13:30:41.019",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897210,1757165441028,-300.0,0.00038219,2,"2025-09-06T13:30:41.028",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897211,1757165441037,-179.78,0.00038219,2,"2025-09-06T13:30:41.037",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897212,1757165441047,-541.44,0.00038219,2,"2025-09-06T13:30:41.047",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897213,1757165441057,-174.25,0.00038219,2,"2025-09-06T13:30:41.057",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897214,1757165441066,-311.0,0.00038219,2,"2025-09-06T13:30:41.066",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897215,1757165441075,-541.44,0.00038219,2,"2025-09-06T13:30:41.075",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897216,1757165441085,-541.44,0.00038219,2,"2025-09-06T13:30:41.085",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897217,1757165441095,-541.44,0.00038219,2,"2025-09-06T13:30:41.095",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897218,1757165441104,-300.0,0.00038219,2,"2025-09-06T13:30:41.104",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897219,1757165441114,-166.53,0.00038219,2,"2025-09-06T13:30:41.114",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897220,1757165441123,-541.44,0.00038219,2,"2025-09-06T13:30:41.123",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897221,1757165441132,-343.85,0.00038219,2,"2025-09-06T13:30:41.132",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897222,1757165441142,-541.44,0.00038219,2,"2025-09-06T13:30:41.142",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897223,1757165441151,-541.44,0.00038219,2,"2025-09-06T13:30:41.151",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897224,1757165441162,-541.44,0.00038219,2,"2025-09-06T13:30:41.162",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897225,1757165441171,-517.57753819,0.00038221,10,"2025-09-06T13:30:41.171",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897226,1757165441180,-300.0,0.00038221,10,"2025-09-06T13:30:41.180",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897227,1757165441190,-300.0,0.00038221,10,"2025-09-06T13:30:41.190",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897228,1757165441200,-300.0,0.00038221,10,"2025-09-06T13:30:41.200",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897229,1757165441209,-300.0,0.00038221,10,"2025-09-06T13:30:41.209",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897230,1757165441219,-666.0,0.00038221,10,"2025-09-06T13:30:41.219",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897231,1757165441227,-300.0,0.00038221,10,"2025-09-06T13:30:41.227",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897232,1757165441237,-300.0,0.00038221,10,"2025-09-06T13:30:41.237",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897233,1757165441247,-300.0,0.00038221,10,"2025-09-06T13:30:41.247",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897234,1757165441256,-300.0,0.00038221,10,"2025-09-06T13:30:41.256",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897235,1757165441266,-300.0,0.00038221,10,"2025-09-06T13:30:41.266",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897236,1757165441275,-300.0,0.00038221,10,"2025-09-06T13:30:41.275",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897237,1757165441285,-666.0,0.00038221,10,"2025-09-06T13:30:41.285",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897238,1757165441294,-420.49912939,0.00038221,10,"2025-09-06T13:30:41.294",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897239,1757165441305,-270.716082,0.00038222,30,"2025-09-06T13:30:41.305",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897240,1757165441314,-270.716082,0.00038222,30,"2025-09-06T13:30:41.314",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897241,1757165441324,-270.716082,0.00038222,30,"2025-09-06T13:30:41.324",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897242,1757165441335,-270.716082,0.00038222,30,"2025-09-06T13:30:41.335",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897243,1757165441344,-270.716082,0.00038222,30,"2025-09-06T13:30:41.344",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897244,1757165441355,-270.716082,0.00038222,30,"2025-09-06T13:30:41.355",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897245,1757165441364,-270.716082,0.00038222,30,"2025-09-06T13:30:41.364",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897246,1757165441374,-270.716082,0.00038222,30,"2025-09-06T13:30:41.374",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897247,1757165441383,-270.716082,0.00038222,30,"2025-09-06T13:30:41.383",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897248,1757165441393,-270.716082,0.00038222,30,"2025-09-06T13:30:41.393",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897249,1757165441402,-270.716082,0.00038222,30,"2025-09-06T13:30:41.402",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897250,1757165441411,-270.716082,0.00038222,30,"2025-09-06T13:30:41.411",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897251,1757165441421,-270.716082,0.00038222,30,"2025-09-06T13:30:41.421",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897252,1757165441430,-270.716082,0.00038222,30,"2025-09-06T13:30:41.430",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897253,1757165441439,-270.716082,0.00038222,30,"2025-09-06T13:30:41.439",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897254,1757165441448,-270.716082,0.00038222,30,"2025-09-06T13:30:41.448",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897255,1757165441459,-151.0,0.00038222,30,"2025-09-06T13:30:41.459",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897256,1757165441468,-151.0,0.00038222,30,"2025-09-06T13:30:41.468",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897257,1757165441477,-151.0,0.00038222,30,"2025-09-06T13:30:41.477",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897258,1757165441488,-151.0,0.00038222,30,"2025-09-06T13:30:41.488",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897259,1757165441498,-189.784889,0.00038222,30,"2025-09-06T13:30:41.498",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897260,1757165441507,-151.0,0.00038222,30,"2025-09-06T13:30:41.507",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897261,1757165441516,-151.0,0.00038222,30,"2025-09-06T13:30:41.516",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897262,1757165441526,-151.0,0.00038222,30,"2025-09-06T13:30:41.526",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897263,1757165441536,-151.0,0.00038222,30,"2025-09-06T13:30:41.536",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897264,1757165441545,-151.0,0.00038222,30,"2025-09-06T13:30:41.545",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897265,1757165441554,-151.0,0.00038222,30,"2025-09-06T13:30:41.554",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897266,1757165441564,-151.0,0.00038222,30,"2025-09-06T13:30:41.564",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897267,1757165441574,-151.0,0.00038222,30,"2025-09-06T13:30:41.574",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897268,1757165441584,-151.0,0.00038222,30,"2025-09-06T13:30:41.584",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897269,1757165441594,-151.0,0.00038222,30,"2025-09-06T13:30:41.594",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897270,1757165441603,-151.0,0.00038222,30,"2025-09-06T13:30:41.603",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897271,1757165441613,-151.0,0.00038222,30,"2025-09-06T13:30:41.613",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897272,1757165441622,-151.0,0.00038222,30,"2025-09-06T13:30:41.622",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897273,1757165441632,-151.0,0.00038222,30,"2025-09-06T13:30:41.632",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897274,1757165441642,-165.834964,0.00038222,30,"2025-09-06T13:30:41.642",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897275,1757165441651,-300.0,0.00038222,30,"2025-09-06T13:30:41.651",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897277,1757165441660,-257.0,0.00038222,5,"2025-09-06T13:30:41.660",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897278,1757165441670,-151.0,0.00038222,30,"2025-09-06T13:30:41.670",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897279,1757165441681,-151.0,0.00038222,30,"2025-09-06T13:30:41.681",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897280,1757165441691,-151.0,0.00038222,30,"2025-09-06T13:30:41.691",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897281,1757165441700,-151.0,0.00038222,30,"2025-09-06T13:30:41.700",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897282,1757165441710,-278.015379,0.00038222,30,"2025-09-06T13:30:41.710",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897283,1757165441720,-151.0,0.00038222,30,"2025-09-06T13:30:41.720",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897284,1757165441731,-151.0,0.00038222,30,"2025-09-06T13:30:41.731",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897285,1757165441744,-151.0,0.00038222,30,"2025-09-06T13:30:41.744",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897286,1757165441753,-151.0,0.00038222,30,"2025-09-06T13:30:41.753",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897287,1757165441764,-151.0,0.00038222,30,"2025-09-06T13:30:41.764",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897288,1757165441775,-151.0,0.00038222,30,"2025-09-06T13:30:41.775",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897289,1757165441784,-151.0,0.00038222,30,"2025-09-06T13:30:41.784",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897290,1757165441793,-151.0,0.00038222,30,"2025-09-06T13:30:41.793",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897291,1757165441803,-151.0,0.00038222,30,"2025-09-06T13:30:41.803",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897292,1757165441812,-151.0,0.00038222,30,"2025-09-06T13:30:41.812",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897293,1757165441821,-151.0,0.00038222,30,"2025-09-06T13:30:41.821",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897294,1757165441831,-151.0,0.00038222,30,"2025-09-06T13:30:41.831",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897296,1757165441840,-151.0,0.00038222,30,"2025-09-06T13:30:41.840",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897297,1757165441850,-202.9368,0.00038222,30,"2025-09-06T13:30:41.850",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897298,1757165441860,-151.0,0.00038222,30,"2025-09-06T13:30:41.860",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897300,1757165441870,-151.0,0.00038222,30,"2025-09-06T13:30:41.870",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897301,1757165441880,-151.0,0.00038222,30,"2025-09-06T13:30:41.880",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897303,1757165441890,-151.0,0.00038222,30,"2025-09-06T13:30:41.890",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897304,1757165441900,-151.0,0.00038222,30,"2025-09-06T13:30:41.900",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897305,1757165441910,-151.0,0.00038222,30,"2025-09-06T13:30:41.910",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897307,1757165441920,-178.52795,0.00038222,30,"2025-09-06T13:30:41.920",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897308,1757165441929,-178.52795,0.00038222,30,"2025-09-06T13:30:41.929",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897309,1757165441939,-151.0,0.00038222,30,"2025-09-06T13:30:41.939",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897310,1757165441948,-178.52795,0.00038222,30,"2025-09-06T13:30:41.948",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897311,1757165441958,-151.0,0.00038222,30,"2025-09-06T13:30:41.958",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897312,1757165441967,-178.52795,0.00038222,30,"2025-09-06T13:30:41.967",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897313,1757165441977,-178.52795,0.00038222,30,"2025-09-06T13:30:41.977",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897314,1757165441986,-178.52795,0.00038222,30,"2025-09-06T13:30:41.986",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897315,1757165441996,-178.52795,0.00038222,30,"2025-09-06T13:30:41.996",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897316,1757165442007,-283.16452,0.00038222,30,"2025-09-06T13:30:42.007",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897317,1757165442018,-178.52795,0.00038222,30,"2025-09-06T13:30:42.018",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897318,1757165442027,-151.0,0.00038222,30,"2025-09-06T13:30:42.027",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897319,1757165442036,-283.16452,0.00038222,30,"2025-09-06T13:30:42.036",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897320,1757165442046,-178.52795,0.00038222,30,"2025-09-06T13:30:42.046",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897321,1757165442057,-151.0,0.00038222,30,"2025-09-06T13:30:42.057",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897322,1757165442066,-283.16452,0.00038222,30,"2025-09-06T13:30:42.066",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897323,1757165442075,-151.0,0.00038222,30,"2025-09-06T13:30:42.075",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897324,1757165442085,-250.0,0.00038222,30,"2025-09-06T13:30:42.085",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897325,1757165442095,-178.52795,0.00038222,30,"2025-09-06T13:30:42.095",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897326,1757165442105,-250.0,0.00038222,30,"2025-09-06T13:30:42.105",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897327,1757165442115,-178.52795,0.00038222,30,"2025-09-06T13:30:42.115",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897328,1757165442124,-250.0,0.00038222,30,"2025-09-06T13:30:42.124",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897329,1757165442133,-283.16452,0.00038222,30,"2025-09-06T13:30:42.133",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897330,1757165442143,-178.52795,0.00038222,30,"2025-09-06T13:30:42.143",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897331,1757165442152,-283.16452,0.00038222,30,"2025-09-06T13:30:42.152",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897332,1757165442162,-250.0,0.00038222,30,"2025-09-06T13:30:42.162",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897333,1757165442172,-151.0,0.00038222,30,"2025-09-06T13:30:42.172",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897334,1757165442182,-283.16452,0.00038222,30,"2025-09-06T13:30:42.182",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897335,1757165442191,-250.0,0.00038222,30,"2025-09-06T13:30:42.191",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897336,1757165442201,-198.605265,0.00038222,30,"2025-09-06T13:30:42.201",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897337,1757165442211,-250.0,0.00038222,30,"2025-09-06T13:30:42.211",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897338,1757165442220,-283.16452,0.00038222,30,"2025-09-06T13:30:42.220",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897339,1757165442230,-283.16452,0.00038222,30,"2025-09-06T13:30:42.230",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897340,1757165442239,-250.0,0.00038222,30,"2025-09-06T13:30:42.239",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897341,1757165442249,-151.0,0.00038222,30,"2025-09-06T13:30:42.249",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897342,1757165442258,-250.0,0.00038222,30,"2025-09-06T13:30:42.258",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897343,1757165442268,-151.0,0.00038222,30,"2025-09-06T13:30:42.268",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897344,1757165442277,-250.0,0.00038222,30,"2025-09-06T13:30:42.277",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897345,1757165442287,-283.16452,0.00038222,30,"2025-09-06T13:30:42.287",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897346,1757165442296,-151.0,0.00038222,30,"2025-09-06T13:30:42.296",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897347,1757165442306,-250.0,0.00038222,30,"2025-09-06T13:30:42.306",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897348,1757165442315,-283.16452,0.00038222,30,"2025-09-06T13:30:42.315",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897349,1757165442324,-250.0,0.00038222,30,"2025-09-06T13:30:42.324",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897350,1757165442333,-151.0,0.00038222,30,"2025-09-06T13:30:42.333",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897351,1757165442342,-283.16452,0.00038222,30,"2025-09-06T13:30:42.342",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897352,1757165442351,-250.0,0.00038222,30,"2025-09-06T13:30:42.351",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897353,1757165442360,-151.0,0.00038222,30,"2025-09-06T13:30:42.360",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897354,1757165442370,-283.16452,0.00038222,30,"2025-09-06T13:30:42.370",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897355,1757165442379,-151.0,0.00038222,30,"2025-09-06T13:30:42.379",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897356,1757165442389,-151.0,0.00038222,30,"2025-09-06T13:30:42.389",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897357,1757165442398,-151.0,0.00038222,30,"2025-09-06T13:30:42.398",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897358,1757165442407,-151.0,0.00038222,30,"2025-09-06T13:30:42.407",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897359,1757165442417,-151.0,0.00038222,30,"2025-09-06T13:30:42.417",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897360,1757165442426,-151.0,0.00038222,30,"2025-09-06T13:30:42.426",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897361,1757165442435,-151.0,0.00038222,30,"2025-09-06T13:30:42.435",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897362,1757165442446,-151.0,0.00038222,30,"2025-09-06T13:30:42.446",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897363,1757165442456,-210.863815,0.00038222,30,"2025-09-06T13:30:42.456",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897364,1757165442466,-151.0,0.00038222,30,"2025-09-06T13:30:42.466",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897365,1757165442475,-151.0,0.00038222,30,"2025-09-06T13:30:42.475",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897366,1757165442485,-151.0,0.00038222,30,"2025-09-06T13:30:42.485",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897367,1757165442494,-151.0,0.00038222,30,"2025-09-06T13:30:42.494",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897368,1757165442504,-151.0,0.00038222,30,"2025-09-06T13:30:42.504",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897369,1757165442514,-293.935401,0.00038222,30,"2025-09-06T13:30:42.514",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897370,1757165442523,-296.97578,0.00038222,30,"2025-09-06T13:30:42.523",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897371,1757165442533,-296.97578,0.00038222,30,"2025-09-06T13:30:42.533",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897372,1757165442543,-296.97578,0.00038222,30,"2025-09-06T13:30:42.543",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897373,1757165442552,-296.97578,0.00038222,30,"2025-09-06T13:30:42.552",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897374,1757165442562,-296.97578,0.00038222,30,"2025-09-06T13:30:42.562",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897375,1757165442572,-296.97578,0.00038222,30,"2025-09-06T13:30:42.572",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897376,1757165442581,-296.97578,0.00038222,30,"2025-09-06T13:30:42.581",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897377,1757165442592,-296.97578,0.00038222,30,"2025-09-06T13:30:42.592",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897378,1757165442602,-296.97578,0.00038222,30,"2025-09-06T13:30:42.602",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897379,1757165442611,-296.97578,0.00038222,30,"2025-09-06T13:30:42.611",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897380,1757165442621,-296.97578,0.00038222,30,"2025-09-06T13:30:42.621",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897381,1757165442631,-296.97578,0.00038222,30,"2025-09-06T13:30:42.631",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897382,1757165442641,-150.0,0.00038227,3,"2025-09-06T13:30:42.641",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897383,1757165442651,-150.0,0.00038227,3,"2025-09-06T13:30:42.651",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897384,1757165442660,-150.0,0.00038227,3,"2025-09-06T13:30:42.660",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897385,1757165442670,-150.0,0.00038227,3,"2025-09-06T13:30:42.670",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897386,1757165442680,-150.0,0.00038227,3,"2025-09-06T13:30:42.680",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897387,1757165442690,-150.0,0.00038227,3,"2025-09-06T13:30:42.690",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897388,1757165442702,-150.0,0.00038227,3,"2025-09-06T13:30:42.702",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897389,1757165442712,-150.0,0.00038227,3,"2025-09-06T13:30:42.712",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897390,1757165442722,-150.0,0.00038227,3,"2025-09-06T13:30:42.722",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897391,1757165442732,-150.0,0.00038227,3,"2025-09-06T13:30:42.732",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897392,1757165442742,-150.0,0.00038227,3,"2025-09-06T13:30:42.742",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897393,1757165442750,-150.0,0.00038227,3,"2025-09-06T13:30:42.750",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897394,1757165442759,-154.69311353,0.00038227,3,"2025-09-06T13:30:42.759",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897395,1757165442768,-623.61715938,0.00038229,2,"2025-09-06T13:30:42.768",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897396,1757165442777,-550.875061,0.00038229,30,"2025-09-06T13:30:42.777",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897397,1757165442786,-550.875061,0.00038229,30,"2025-09-06T13:30:42.786",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897398,1757165442795,-550.875061,0.00038229,30,"2025-09-06T13:30:42.795",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897399,1757165442803,-550.875061,0.00038229,30,"2025-09-06T13:30:42.803",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897400,1757165442812,-550.875061,0.00038229,30,"2025-09-06T13:30:42.812",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897401,1757165442821,-179.962624,0.00038229,15,"2025-09-06T13:30:42.821",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897402,1757165442829,-550.875061,0.00038229,30,"2025-09-06T13:30:42.829",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897403,1757165442838,-310.618939,0.00038229,30,"2025-09-06T13:30:42.838",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897404,1757165442847,-310.618939,0.00038229,30,"2025-09-06T13:30:42.847",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897405,1757165442856,-550.875061,0.00038229,30,"2025-09-06T13:30:42.856",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897406,1757165442865,-310.618939,0.00038229,30,"2025-09-06T13:30:42.865",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897407,1757165442874,-550.875061,0.00038229,30,"2025-09-06T13:30:42.874",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897408,1757165442884,-550.875061,0.00038229,30,"2025-09-06T13:30:42.884",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897409,1757165442893,-310.618939,0.00038229,30,"2025-09-06T13:30:42.893",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897410,1757165442902,-310.618939,0.00038229,30,"2025-09-06T13:30:42.902",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897411,1757165442911,-550.875061,0.00038229,30,"2025-09-06T13:30:42.911",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897412,1757165442919,-310.618939,0.00038229,30,"2025-09-06T13:30:42.919",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897413,1757165442928,-550.875061,0.00038229,30,"2025-09-06T13:30:42.928",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897414,1757165442937,-550.875057,0.00038229,30,"2025-09-06T13:30:42.937",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897415,1757165442946,-151.0,0.00038229,30,"2025-09-06T13:30:42.946",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897416,1757165442956,-310.618939,0.00038229,30,"2025-09-06T13:30:42.956",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897417,1757165442965,-151.0,0.00038229,30,"2025-09-06T13:30:42.965",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897418,1757165442974,-310.618939,0.00038229,30,"2025-09-06T13:30:42.974",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897419,1757165442982,-151.0,0.00038229,30,"2025-09-06T13:30:42.982",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897420,1757165442992,-310.618939,0.00038229,30,"2025-09-06T13:30:42.992",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897421,1757165443001,-310.618939,0.00038229,30,"2025-09-06T13:30:43.001",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897423,1757165443010,-310.618939,0.00038229,30,"2025-09-06T13:30:43.010",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897424,1757165443019,-310.618934,0.00038229,30,"2025-09-06T13:30:43.019",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897426,1757165443029,-151.0,0.00038229,30,"2025-09-06T13:30:43.029",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897427,1757165443039,-151.0,0.00038229,30,"2025-09-06T13:30:43.039",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897428,1757165443048,-151.0,0.00038229,30,"2025-09-06T13:30:43.048",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897429,1757165443058,-151.0,0.00038229,30,"2025-09-06T13:30:43.058",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897430,1757165443068,-151.0,0.00038229,30,"2025-09-06T13:30:43.068",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897431,1757165443078,-151.0,0.00038229,30,"2025-09-06T13:30:43.078",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897432,1757165443087,-193.943864,0.00038229,30,"2025-09-06T13:30:43.087",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897433,1757165443096,-151.0,0.00038229,30,"2025-09-06T13:30:43.096",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897434,1757165443106,-151.0,0.00038229,30,"2025-09-06T13:30:43.106",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897435,1757165443116,-151.0,0.00038229,30,"2025-09-06T13:30:43.116",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897436,1757165443124,-151.0,0.00038229,30,"2025-09-06T13:30:43.124",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897437,1757165443135,-151.0,0.00038229,30,"2025-09-06T13:30:43.135",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897438,1757165443145,-151.0,0.00038229,30,"2025-09-06T13:30:43.145",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897439,1757165443154,-151.0,0.00038229,30,"2025-09-06T13:30:43.154",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897440,1757165443163,-284.3946,0.00038229,30,"2025-09-06T13:30:43.163",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897441,1757165443173,-151.0,0.00038229,30,"2025-09-06T13:30:43.173",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897442,1757165443183,-151.0,0.00038229,30,"2025-09-06T13:30:43.183",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897443,1757165443192,-151.0,0.00038229,30,"2025-09-06T13:30:43.192",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897444,1757165443202,-151.0,0.00038229,30,"2025-09-06T13:30:43.202",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897445,1757165443211,-151.0,0.00038229,30,"2025-09-06T13:30:43.211",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897446,1757165443221,-151.0,0.00038229,30,"2025-09-06T13:30:43.221",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897447,1757165443230,-151.0,0.00038229,30,"2025-09-06T13:30:43.230",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897448,1757165443239,-209.329552,0.00038229,30,"2025-09-06T13:30:43.239",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897449,1757165443248,-178.929976,0.00038229,30,"2025-09-06T13:30:43.248",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897450,1757165443258,-151.0,0.00038229,30,"2025-09-06T13:30:43.258",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897451,1757165443268,-178.929976,0.00038229,30,"2025-09-06T13:30:43.268",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897452,1757165443277,-151.0,0.00038229,30,"2025-09-06T13:30:43.277",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897453,1757165443287,-178.929976,0.00038229,30,"2025-09-06T13:30:43.287",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897454,1757165443296,-151.0,0.00038229,30,"2025-09-06T13:30:43.296",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897455,1757165443305,-178.929976,0.00038229,30,"2025-09-06T13:30:43.305",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897456,1757165443314,-178.929976,0.00038229,30,"2025-09-06T13:30:43.314",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897457,1757165443323,-298.532,0.00038229,30,"2025-09-06T13:30:43.323",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897458,1757165443333,-178.929976,0.00038229,30,"2025-09-06T13:30:43.333",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897459,1757165443343,-178.929976,0.00038229,30,"2025-09-06T13:30:43.343",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897460,1757165443353,-178.929976,0.00038229,30,"2025-09-06T13:30:43.353",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897461,1757165443362,-178.929976,0.00038229,30,"2025-09-06T13:30:43.362",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897462,1757165443371,-152.811926,0.00038229,30,"2025-09-06T13:30:43.371",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897463,1757165443382,-178.929976,0.00038229,30,"2025-09-06T13:30:43.382",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897464,1757165443391,-178.929976,0.00038229,30,"2025-09-06T13:30:43.391",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897465,1757165443400,-178.929983,0.00038229,30,"2025-09-06T13:30:43.400",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897466,1757165443410,-151.0,0.00038229,30,"2025-09-06T13:30:43.410",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897467,1757165443419,-151.0,0.00038229,30,"2025-09-06T13:30:43.419",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897468,1757165443430,-151.0,0.00038229,30,"2025-09-06T13:30:43.430",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897469,1757165443439,-246.607414,0.00038229,30,"2025-09-06T13:30:43.439",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897470,1757165443448,-333.313411,0.00038229,30,"2025-09-06T13:30:43.448",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897471,1757165443459,-333.313411,0.00038229,30,"2025-09-06T13:30:43.459",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897472,1757165443468,-333.313411,0.00038229,30,"2025-09-06T13:30:43.468",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897473,1757165443479,-333.313411,0.00038229,30,"2025-09-06T13:30:43.479",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897474,1757165443489,-333.313411,0.00038229,30,"2025-09-06T13:30:43.489",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897475,1757165443499,-333.313411,0.00038229,30,"2025-09-06T13:30:43.499",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897476,1757165443508,-333.313411,0.00038229,30,"2025-09-06T13:30:43.508",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897477,1757165443518,-333.313411,0.00038229,30,"2025-09-06T13:30:43.518",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897478,1757165443528,-500000.0,0.00038229,2,"2025-09-06T13:30:43.528",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897479,1757165443538,-1395737.88194045,0.00038229,30,"2025-09-06T13:30:43.538",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897480,1757165444299,-426.14711154,0.00038229,30,"2025-09-06T13:30:44.299",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897481,1757165444701,-333.313411,0.00038229,30,"2025-09-06T13:30:44.701",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897482,1757165444711,-4396.0239234,0.00038229,30,"2025-09-06T13:30:44.711",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897483,1757165444724,-1174.48079694,0.00038229,30,"2025-09-06T13:30:44.724",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897484,1757165445232,-333.313411,0.00032877,7,"2025-09-06T13:30:45.232",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897485,1757165445243,-151.0,0.00032877,7,"2025-09-06T13:30:45.243",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897486,1757165445253,-333.313411,0.00038089,30,"2025-09-06T13:30:45.253",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897487,1757165445263,-153.598815,0.00038089,30,"2025-09-06T13:30:45.263",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897488,1757165445273,-333.313411,0.00038229,30,"2025-09-06T13:30:45.273",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897489,1757165445283,-333.313411,0.00038229,30,"2025-09-06T13:30:45.283",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897490,1757165445292,-333.313412,0.00038229,30,"2025-09-06T13:30:45.292",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897491,1757165445302,-6112073.31969917,0.00038229,30,"2025-09-06T13:30:45.302",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897492,1757165445318,-5680.49041217,0.00038229,30,"2025-09-06T13:30:45.318",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897493,1757165445506,167.38,0.00016421,2,"2025-09-06T13:30:45.506",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897494,1757165445646,167.38,0.00018766,2,"2025-09-06T13:30:45.646",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897495,1757165446352,-167.38,0.00021112,2,"2025-09-06T13:30:46.352",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897496,1757165446361,-167.38,0.00023458,2,"2025-09-06T13:30:46.361",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897497,1757165446371,-167.38,0.00025804,2,"2025-09-06T13:30:46.371",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897498,1757165446380,-83.39,0.00032877,7,"2025-09-06T13:30:46.380",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897499,1757165446399,-108.87024,0.00032877,7,"2025-09-06T13:30:46.399",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897500,1757165446408,-192.26024,0.00038089,30,"2025-09-06T13:30:46.408",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897501,1757165446417,-192.26024,0.00038229,30,"2025-09-06T13:30:46.417",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897502,1757165446426,-192.26024,0.00038229,30,"2025-09-06T13:30:46.426",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897503,1757165446436,-192.26024,0.00038229,30,"2025-09-06T13:30:46.436",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897504,1757165446445,-2335.16735643,0.00038229,30,"2025-09-06T13:30:46.445",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897505,1757165446501,-110.63890019,0.00038229,30,"2025-09-06T13:30:46.501",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897506,1757165446543,-192.26024,0.00032877,7,"2025-09-06T13:30:46.543",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897507,1757165446553,-23543.17773953,0.00038229,30,"2025-09-06T13:30:46.553",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897508,1757165446564,-3310.31204638,0.00038229,30,"2025-09-06T13:30:46.564",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897511,1757165447218,-181.06760328,0.00026359,2,"2025-09-06T13:30:47.218",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897512,1757165447228,-151.0,0.00032877,7,"2025-09-06T13:30:47.228",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897513,1757165447241,-192.26024,0.00032877,7,"2025-09-06T13:30:47.241",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897514,1757165447252,-192.26024,0.00038089,30,"2025-09-06T13:30:47.252",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897515,1757165447262,-151.0,0.00038089,30,"2025-09-06T13:30:47.262",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897516,1757165447273,-192.26024,0.00038089,30,"2025-09-06T13:30:47.273",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897517,1757165447283,-181.06760328,0.00038219,2,"2025-09-06T13:30:47.283",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897518,1757165447293,-192.26024,0.00038229,30,"2025-09-06T13:30:47.293",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897519,1757165447303,-192.26024,0.00038229,30,"2025-09-06T13:30:47.303",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897520,1757165447313,-155.494458,0.00038229,30,"2025-09-06T13:30:47.313",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897521,1757165447323,-192.26024,0.00038229,30,"2025-09-06T13:30:47.323",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897522,1757165447332,-192.26024,0.00038229,30,"2025-09-06T13:30:47.332",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897523,1757165447342,-192.26024,0.00038229,30,"2025-09-06T13:30:47.342",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897524,1757165447351,-4082.93577089,0.00038229,30,"2025-09-06T13:30:47.351",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897525,1757165447363,-22133.25954976,0.00038229,30,"2025-09-06T13:30:47.363",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897526,1757165447427,-2618.64066511,0.00038229,30,"2025-09-06T13:30:47.427",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897527,1757165447534,-192.26024,0.00038229,30,"2025-09-06T13:30:47.534",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897528,1757165447544,-1089.17949914,0.00038229,30,"2025-09-06T13:30:47.544",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897529,1757165447765,-63423.16849653,0.00038229,30,"2025-09-06T13:30:47.765",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897551,1757165626840,-548.40432347,0.00020899,2,"2025-09-06T13:33:46.840",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897552,1757165639545,-500.0,0.00020999,2,"2025-09-06T13:33:59.545",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897553,1757165639572,-500.0,0.00020999,2,"2025-09-06T13:33:59.572",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897554,1757165639598,-500.0,0.00020999,2,"2025-09-06T13:33:59.598",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897555,1757165639624,-500.0,0.00020999,2,"2025-09-06T13:33:59.624",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897556,1757165639651,-500.0,0.00020999,2,"2025-09-06T13:33:59.651",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897557,1757165639678,-162.36273943,0.00020999,2,"2025-09-06T13:33:59.678",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897558,1757165639705,-328.68675796,0.00020999,2,"2025-09-06T13:33:59.705",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897559,1757165639731,-587.67937725,0.00020999,2,"2025-09-06T13:33:59.731",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897560,1757165639761,-500.0,0.00020999,2,"2025-09-06T13:33:59.761",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897561,1757165639790,-151.67335199,0.00020999,2,"2025-09-06T13:33:59.790",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897562,1757165639819,-463.0625571,0.00020999,2,"2025-09-06T13:33:59.819",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897563,1757165639846,-308.03212383,0.00020999,2,"2025-09-06T13:33:59.846",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897564,1757165639873,-500.0,0.00020999,2,"2025-09-06T13:33:59.873",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897565,1757165639899,-500.0,0.00020999,2,"2025-09-06T13:33:59.899",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897566,1757165639927,-187.73385217,0.00020999,2,"2025-09-06T13:33:59.927",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897567,1757165639954,-227.21021985,0.00020999,2,"2025-09-06T13:33:59.954",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897568,1757165639981,-500.0,0.00020999,2,"2025-09-06T13:33:59.981",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897569,1757165640008,-395.07445112,0.00020999,2,"2025-09-06T13:34:00.008",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897570,1757165640036,-500.0,0.00020999,2,"2025-09-06T13:34:00.036",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897571,1757165640063,-500.0,0.00020999,2,"2025-09-06T13:34:00.063",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897572,1757165640090,-500.0,0.00020999,2,"2025-09-06T13:34:00.090",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897573,1757165640117,-500.0,0.00020999,2,"2025-09-06T13:34:00.117",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897574,1757165640153,-500.0,0.00020999,2,"2025-09-06T13:34:00.153",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897575,1757165640185,-500.0,0.00020999,2,"2025-09-06T13:34:00.185",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897581,1757165703138,266.16608414,0.0002,7,"2025-09-06T13:35:03.138",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897585,1757165724953,232.72747785,0.00030136,120,"2025-09-06T13:35:24.953",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897594,1757165862306,300.0,0.0003,120,"2025-09-06T13:37:42.306",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897626,1757166330205,-1038.67376665,0.00022469,2,"2025-09-06T13:45:30.205",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897716,1757166400299,3426.0,0.000185,2,"2025-09-06T13:46:40.299",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897723,1757166416188,228.57,0.00016044,2,"2025-09-06T13:46:56.188",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897724,1757166416392,228.57,0.00016889,2,"2025-09-06T13:46:56.392",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897725,1757166416629,228.57,0.00017733,2,"2025-09-06T13:46:56.629",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897726,1757166417441,-216.76058689,0.00018578,2,"2025-09-06T13:46:57.441",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897728,1757166420206,-11.80941311,0.00018578,2,"2025-09-06T13:47:00.206",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897729,1757166420236,-228.57,0.00019422,2,"2025-09-06T13:47:00.236",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897731,1757166428098,-195.0,0.00019,2,"2025-09-06T13:47:08.098",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897732,1757166428122,-30.99102853,0.00020266,2,"2025-09-06T13:47:08.122",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897748,1757166439094,-197.57897147,0.00020266,2,"2025-09-06T13:47:19.094",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897749,1757166439118,-195.0,0.00020435,2,"2025-09-06T13:47:19.118",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897750,1757166439144,-228.57,0.00021111,2,"2025-09-06T13:47:19.144",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897751,1757166439170,-228.57,0.00021955,2,"2025-09-06T13:47:19.170",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897752,1757166439192,-550.91006221,0.00021955,2,"2025-09-06T13:47:19.192",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897753,1757166439215,-1158.32623335,0.00022469,2,"2025-09-06T13:47:19.215",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897754,1757166439238,-165.90481506,0.00022469,2,"2025-09-06T13:47:19.238",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897755,1757166439261,-151.0,0.0002247,2,"2025-09-06T13:47:19.261",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897756,1757166439284,-161.35,0.000225,2,"2025-09-06T13:47:19.284",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897757,1757166439308,-228.57,0.000228,2,"2025-09-06T13:47:19.308",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897758,1757166439330,-156.587,0.00023018,2,"2025-09-06T13:47:19.330",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897759,1757166439352,-162.380719,0.00023566,2,"2025-09-06T13:47:19.352",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897760,1757166439375,-228.57,0.00023644,2,"2025-09-06T13:47:19.375",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897761,1757166439396,-168.3888056,0.00024114,2,"2025-09-06T13:47:19.396",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897762,1757166439420,-228.57,0.00024489,2,"2025-09-06T13:47:19.420",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897763,1757166439442,-174.61919141,0.00024662,2,"2025-09-06T13:47:19.442",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897764,1757166439466,-1200.0,0.00024714,2,"2025-09-06T13:47:19.466",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897765,1757166439489,-1200.0,0.00024715,2,"2025-09-06T13:47:19.489",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897766,1757166439513,-300.0,0.00024715,2,"2025-09-06T13:47:19.513",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897767,1757166439535,-500.0,0.00024716,2,"2025-09-06T13:47:19.535",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897768,1757166439559,-250.0,0.00024716,2,"2025-09-06T13:47:19.559",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897769,1757166439582,-300.0,0.00024716,2,"2025-09-06T13:47:19.582",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897770,1757166439604,-500.0,0.00024716,2,"2025-09-06T13:47:19.604",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897771,1757166439627,-398.54215019,0.000248,2,"2025-09-06T13:47:19.627",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897772,1757166439649,-500.0,0.000248,2,"2025-09-06T13:47:19.649",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897773,1757166439671,-500.0,0.000248,2,"2025-09-06T13:47:19.671",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897774,1757166439694,-702.9979177,0.000249,2,"2025-09-06T13:47:19.694",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897775,1757166439716,-500.0,0.0002495,2,"2025-09-06T13:47:19.716",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897776,1757166439741,-220.48395776,0.0002495,2,"2025-09-06T13:47:19.741",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897777,1757166439768,-169.68521918,0.0002495,2,"2025-09-06T13:47:19.768",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897778,1757166439791,-181.08010149,0.0002521,2,"2025-09-06T13:47:19.791",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897779,1757166439814,-216.843517,0.00025221,2,"2025-09-06T13:47:19.814",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897780,1757166439839,-228.57,0.00025333,2,"2025-09-06T13:47:19.839",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897781,1757166439861,-1000.0,0.00025348,2,"2025-09-06T13:47:19.861",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897782,1757166439882,-500.0,0.00025498,2,"2025-09-06T13:47:19.882",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897783,1757166439904,-187.78006525,0.00025758,2,"2025-09-06T13:47:19.904",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897784,1757166439931,-1500.0,0.00025896,2,"2025-09-06T13:47:19.931",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897785,1757166439954,-1073.93,0.00026,2,"2025-09-06T13:47:19.954",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897786,1757166439976,-3004.53600599,0.00026146,2,"2025-09-06T13:47:19.976",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897787,1757166440000,-228.57,0.00026177,2,"2025-09-06T13:47:20.000",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897788,1757166440022,-174.68087687,0.00026306,2,"2025-09-06T13:47:20.022",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897789,1757166440044,-1200.0,0.00026781,2,"2025-09-06T13:47:20.044",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897790,1757166440067,-420.0,0.00026782,2,"2025-09-06T13:47:20.067",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897791,1757166440089,-1600.0,0.00026904,2,"2025-09-06T13:47:20.089",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897792,1757166440112,-228.57,0.00027022,2,"2025-09-06T13:47:20.112",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897793,1757166440135,-200.0,0.00027294,2,"2025-09-06T13:47:20.135",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897794,1757166440156,-593.08530452,0.00027294,2,"2025-09-06T13:47:20.156",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897817,1757166485366,500.0,0.00030023,120,"2025-09-06T13:48:05.366",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897818,1757166485465,-286.36338419,0.00019,2,"2025-09-06T13:48:05.465",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897819,1757166486708,-159.80671779,0.00019,2,"2025-09-06T13:48:06.708",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897832,1757166545089,-712.08183595,0.000249,2,"2025-09-06T13:49:05.089",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897833,1757166545112,-417.921631,0.00025006,2,"2025-09-06T13:49:05.112",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897834,1757166545136,-555.251246,0.00027156,2,"2025-09-06T13:49:05.136",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897835,1757166545159,-1136.97771931,0.00027293,2,"2025-09-06T13:49:05.159",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897837,1757166549098,-863.02228069,0.00027293,2,"2025-09-06T13:49:09.098",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897838,1757166549122,-6.91469548,0.00027294,2,"2025-09-06T13:49:09.122",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897839,1757166549146,-177.5262,0.00027294,2,"2025-09-06T13:49:09.146",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897840,1757166549171,-151.0,0.00027294,2,"2025-09-06T13:49:09.171",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897841,1757166549194,-151.0,0.00027294,2,"2025-09-06T13:49:09.194",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897842,1757166549221,-151.0,0.00027294,2,"2025-09-06T13:49:09.221",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897843,1757166549244,-151.0,0.00027294,2,"2025-09-06T13:49:09.244",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897844,1757166549268,-151.0,0.00027294,2,"2025-09-06T13:49:09.268",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897845,1757166549291,-151.0,0.00027294,2,"2025-09-06T13:49:09.291",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897846,1757166549314,-200.0,0.00027294,2,"2025-09-06T13:49:09.314",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897847,1757166549340,-151.0,0.00027294,2,"2025-09-06T13:49:09.340",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897848,1757166549365,-151.0,0.00027294,2,"2025-09-06T13:49:09.365",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897849,1757166549387,-151.0,0.00027294,2,"2025-09-06T13:49:09.387",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897850,1757166549411,-151.0,0.00027294,2,"2025-09-06T13:49:09.411",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897851,1757166549433,-151.0,0.00027294,2,"2025-09-06T13:49:09.433",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897852,1757166549457,-151.0,0.00027294,2,"2025-09-06T13:49:09.457",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897853,1757166549479,-500.0,0.00027294,2,"2025-09-06T13:49:09.479",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897854,1757166549500,-500.0,0.00027294,2,"2025-09-06T13:49:09.500",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897855,1757166549522,-500.0,0.00027294,2,"2025-09-06T13:49:09.522",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897856,1757166549544,-239.1808783,0.00027294,2,"2025-09-06T13:49:09.544",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897862,1757166569328,-481.457879,0.00025006,2,"2025-09-06T13:49:29.328",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897863,1757166573130,-1458.1939093,0.00025006,2,"2025-09-06T13:49:33.130",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897864,1757166573152,-272.59755744,0.00027294,2,"2025-09-06T13:49:33.152",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897865,1757166573174,-1073.93,0.000273,2,"2025-09-06T13:49:33.174",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897866,1757166573195,-504.44689017,0.000273,2,"2025-09-06T13:49:33.195",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897867,1757166573216,-500.0,0.000273,2,"2025-09-06T13:49:33.216",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897868,1757166573237,-500.0,0.000273,2,"2025-09-06T13:49:33.237",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897869,1757166573259,-159.552256,0.000273,2,"2025-09-06T13:49:33.259",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897870,1757166573279,-150.0,0.00027397,2,"2025-09-06T13:49:33.279",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897871,1757166573300,-1100.0,0.00027675,2,"2025-09-06T13:49:33.300",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897872,1757166573321,-229.12498069,0.00027742,2,"2025-09-06T13:49:33.321",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897873,1757166573344,-712.08183572,0.00027827,8,"2025-09-06T13:49:33.344",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897874,1757166573365,-600.0,0.00027842,2,"2025-09-06T13:49:33.365",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897875,1757166573385,-739.99164387,0.00027848,5,"2025-09-06T13:49:33.385",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897876,1757166573408,-228.57,0.00027866,2,"2025-09-06T13:49:33.408",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897877,1757166573429,-1939.6517883,0.00028311,2,"2025-09-06T13:49:33.429",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897878,1757166573450,-417.921631,0.00028312,2,"2025-09-06T13:49:33.450",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897879,1757166573471,-600.0,0.0002839,2,"2025-09-06T13:49:33.471",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897880,1757166573495,-228.57,0.00028711,2,"2025-09-06T13:49:33.495",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897881,1757166573515,-158.5769417,0.00028767,2,"2025-09-06T13:49:33.515",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897882,1757166573536,-600.0,0.00028938,2,"2025-09-06T13:49:33.536",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897883,1757166573556,-213.02,0.00029448,2,"2025-09-06T13:49:33.556",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897884,1757166573581,-600.0,0.00029486,2,"2025-09-06T13:49:33.581",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897885,1757166573604,-228.57,0.00029555,2,"2025-09-06T13:49:33.604",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897886,1757166573627,-250.0,0.00030023,2,"2025-09-06T13:49:33.627",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897887,1757166573648,-600.0,0.00030034,2,"2025-09-06T13:49:33.648",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897888,1757166573672,-228.57,0.000304,2,"2025-09-06T13:49:33.672",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897889,1757166573695,-600.0,0.00030582,2,"2025-09-06T13:49:33.695",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897890,1757166573718,-275.01353619,0.00030588,2,"2025-09-06T13:49:33.718",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897891,1757166573739,-150.0,0.00030684,120,"2025-09-06T13:49:33.739",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897892,1757166573763,-712.08183572,0.00030754,14,"2025-09-06T13:49:33.763",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897894,1757166573783,-229.12498067,0.00030934,2,"2025-09-06T13:49:33.783",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897895,1757166573804,-600.0,0.0003113,2,"2025-09-06T13:49:33.804",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897896,1757166573827,-228.57,0.00031244,2,"2025-09-06T13:49:33.827",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897897,1757166573851,-1939.6517883,0.00031615,2,"2025-09-06T13:49:33.851",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897898,1757166573873,-417.921631,0.00031618,2,"2025-09-06T13:49:33.873",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897899,1757166573895,-600.0,0.00031678,2,"2025-09-06T13:49:33.895",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897900,1757166573916,-307.87181,0.0003176,2,"2025-09-06T13:49:33.916",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897901,1757166573938,-250.0,0.00031765,2,"2025-09-06T13:49:33.938",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897902,1757166573958,-4789.71,0.0003188,2,"2025-09-06T13:49:33.958",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897903,1757166573983,-228.57,0.00032089,2,"2025-09-06T13:49:33.983",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897904,1757166574005,-380.82,0.00032089,30,"2025-09-06T13:49:34.005",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897905,1757166574027,-327.64,0.00032089,30,"2025-09-06T13:49:34.027",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897906,1757166574049,-3646.96906393,0.000322,2,"2025-09-06T13:49:34.049",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897935,1757166632293,-4123.92031647,0.00032,2,"2025-09-06T13:50:32.293",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897936,1757166632304,-2634.07968353,0.00032,2,"2025-09-06T13:50:32.304",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897937,1757166632314,-338.5,0.00032107,30,"2025-09-06T13:50:32.314",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897938,1757166632323,-291.24,0.00032107,30,"2025-09-06T13:50:32.323",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897939,1757166632333,-200.0,0.000322,2,"2025-09-06T13:50:32.333",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897940,1757166632343,-600.0,0.00032226,2,"2025-09-06T13:50:32.343",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897941,1757166632352,-200.0,0.00032373,2,"2025-09-06T13:50:32.352",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897942,1757166632362,-508.07,0.00032531,2,"2025-09-06T13:50:32.362",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897943,1757166632371,-163.91,0.00032567,120,"2025-09-06T13:50:32.371",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897944,1757166632380,-500.0,0.00032605,2,"2025-09-06T13:50:32.380",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897945,1757166632390,-291.75131519,0.00032605,2,"2025-09-06T13:50:32.390",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897946,1757166632399,-228.60413228,0.00032605,2,"2025-09-06T13:50:32.399",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897947,1757166632408,-1762.0,0.00032606,35,"2025-09-06T13:50:32.408",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897948,1757166632418,-50.06484297,0.000327,3,"2025-09-06T13:50:32.418",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897949,1757166632429,-302.020004,0.000327,3,"2025-09-06T13:50:32.429",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897950,1757166632440,-5160.91515303,0.000327,3,"2025-09-06T13:50:32.440",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897951,1757166632451,-307.87182,0.0003276,2,"2025-09-06T13:50:32.451",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897952,1757166632460,-600.0,0.00032774,2,"2025-09-06T13:50:32.460",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897953,1757166632470,-297.61,0.00033095,2,"2025-09-06T13:50:32.470",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897954,1757166632479,-5513.0,0.000333,5,"2025-09-06T13:50:32.479",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897955,1757166632489,-359.82867924,0.00033316,2,"2025-09-06T13:50:32.489",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897956,1757166632499,-600.0,0.00033322,2,"2025-09-06T13:50:32.499",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897957,1757166632509,-1000.0,0.00033499,2,"2025-09-06T13:50:32.509",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897958,1757166632518,-712.08183572,0.00033682,21,"2025-09-06T13:50:32.518",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897959,1757166632528,-187.3,0.00033752,2,"2025-09-06T13:50:32.528",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897960,1757166632538,-194.78805672,0.00033752,36,"2025-09-06T13:50:32.538",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897961,1757166632548,-913.095,0.00033752,36,"2025-09-06T13:50:32.548",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897962,1757166632557,-307.87182,0.0003376,2,"2025-09-06T13:50:32.557",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897963,1757166632567,-1799.81788337,0.00033853,2,"2025-09-06T13:50:32.567",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897964,1757166632578,-1625.58431501,0.00033853,2,"2025-09-06T13:50:32.578",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897965,1757166632626,-182.10780162,0.00033853,2,"2025-09-06T13:50:32.626",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897966,1757166632636,-376.49075117,0.0003387,2,"2025-09-06T13:50:32.636",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897968,1757166632647,-223.50924883,0.0003387,2,"2025-09-06T13:50:32.647",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897970,1757166632656,-200.0,0.00034,30,"2025-09-06T13:50:32.656",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897972,1757166632665,-160.0,0.00034007,2,"2025-09-06T13:50:32.665",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897974,1757166632674,-338.5,0.00034028,30,"2025-09-06T13:50:32.674",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897976,1757166632684,-291.24,0.00034028,30,"2025-09-06T13:50:32.684",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897978,1757166632693,-1789.62579991,0.00034031,2,"2025-09-06T13:50:32.693",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897980,1757166632705,-561.04419163,0.00034031,2,"2025-09-06T13:50:32.705",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897982,1757166632716,-368.0,0.00034031,2,"2025-09-06T13:50:32.716",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897985,1757166632728,-1731.38816097,0.00034031,2,"2025-09-06T13:50:32.728",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897987,1757166632739,-549.94184749,0.00034031,2,"2025-09-06T13:50:32.739",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897989,1757166632752,-66.59018368,0.00034033,2,"2025-09-06T13:50:32.752",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897990,1757166632771,-98.13981632,0.00034033,2,"2025-09-06T13:50:32.771",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897991,1757166632780,-229.12498067,0.00034125,2,"2025-09-06T13:50:32.780",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897992,1757166632791,-1064.08143336,0.00034225,2,"2025-09-06T13:50:32.791",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897993,1757166632802,-1734.85251978,0.00034225,2,"2025-09-06T13:50:32.802",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897994,1757166632813,-351.01788644,0.00034225,2,"2025-09-06T13:50:32.813",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897995,1757166632825,-12438.05165909,0.00034225,2,"2025-09-06T13:50:32.825",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897996,1757166632834,-600.0,0.00034418,2,"2025-09-06T13:50:32.834",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897997,1757166632844,-514.85095374,0.00034457,2,"2025-09-06T13:50:32.844",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897998,1757166632853,-160.0,0.00034457,2,"2025-09-06T13:50:32.853",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383897999,1757166632863,-212.67823062,0.00034457,2,"2025-09-06T13:50:32.863",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898000,1757166632872,-160.0,0.00034457,2,"2025-09-06T13:50:32.872",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898001,1757166632881,-502.96413441,0.0003455,5,"2025-09-06T13:50:32.881",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898002,1757166632891,-501.29508638,0.000346,5,"2025-09-06T13:50:32.891",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898003,1757166632900,-500.0,0.000346,5,"2025-09-06T13:50:32.900",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898004,1757166632909,-500.0,0.000346,5,"2025-09-06T13:50:32.909",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898005,1757166632918,-500.0,0.000346,5,"2025-09-06T13:50:32.918",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898006,1757166632928,-156.1,0.00034634,2,"2025-09-06T13:50:32.928",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898007,1757166632937,-502.85721298,0.00034686,5,"2025-09-06T13:50:32.937",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898008,1757166632947,-164.83,0.00034757,30,"2025-09-06T13:50:32.947",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898009,1757166632956,-307.87182,0.0003476,2,"2025-09-06T13:50:32.956",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898010,1757166632966,-500.0,0.0003482,5,"2025-09-06T13:50:32.966",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898011,1757166632975,-500.0,0.0003482,5,"2025-09-06T13:50:32.975",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898012,1757166632985,-501.26315105,0.0003482,5,"2025-09-06T13:50:32.985",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898013,1757166632995,-500.64019375,0.0003482,2,"2025-09-06T13:50:32.995",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898014,1757166633004,-300.0,0.00034886,2,"2025-09-06T13:50:33.004",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898015,1757166633013,-1939.6517883,0.0003492,2,"2025-09-06T13:50:33.013",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898016,1757166633023,-2572.66789306,0.00034923,2,"2025-09-06T13:50:33.023",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898017,1757166633049,-574.07038451,0.00034923,2,"2025-09-06T13:50:33.049",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898018,1757166633060,-748.09154786,0.00034923,2,"2025-09-06T13:50:33.060",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898019,1757166633071,-1091.46897231,0.00034923,2,"2025-09-06T13:50:33.071",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898020,1757166633166,-855.22235336,0.00034923,2,"2025-09-06T13:50:33.166",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898039,1757166638375,-3112.43389706,0.00034923,2,"2025-09-06T13:50:38.375",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898042,1757166638423,-11464.4556997,0.00034923,2,"2025-09-06T13:50:38.423",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898043,1757166638480,-266.07925214,0.00034923,2,"2025-09-06T13:50:38.480",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898044,1757166638490,-97.68022174,0.00034923,2,"2025-09-06T13:50:38.490",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898045,1757166638588,-320.24140926,0.00034923,2,"2025-09-06T13:50:38.588",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898046,1757166638598,-500.0,0.00034964,5,"2025-09-06T13:50:38.598",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898047,1757166638610,-500.0,0.00035025,5,"2025-09-06T13:50:38.610",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898048,1757166638620,-501.73061818,0.00035148,5,"2025-09-06T13:50:38.620",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898049,1757166638631,-500.8787584,0.00035148,5,"2025-09-06T13:50:38.631",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898050,1757166638640,-467.12057416,0.00035148,5,"2025-09-06T13:50:38.640",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898057,1757166639101,-536.65523909,0.00035148,5,"2025-09-06T13:50:39.101",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898058,1757166639112,-171.8,0.00035311,120,"2025-09-06T13:50:39.112",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898059,1757166639122,-501.72527821,0.00035368,5,"2025-09-06T13:50:39.122",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898060,1757166639132,-1000.0,0.00035368,5,"2025-09-06T13:50:39.132",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898061,1757166639143,-151.0,0.00035423,2,"2025-09-06T13:50:39.143",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898062,1757166639153,-292.36741498,0.00035423,2,"2025-09-06T13:50:39.153",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898063,1757166639163,-267.46074303,0.00035423,2,"2025-09-06T13:50:39.163",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898064,1757166639175,-151.0,0.00035423,2,"2025-09-06T13:50:39.175",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898065,1757166639186,-322.6107,0.00035423,2,"2025-09-06T13:50:39.186",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898066,1757166639197,-1004.31940078,0.00035512,5,"2025-09-06T13:50:39.197",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898067,1757166639208,-425.53796488,0.00035548,7,"2025-09-06T13:50:39.208",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898068,1757166639217,-461.84652683,0.00035548,7,"2025-09-06T13:50:39.217",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898069,1757166639227,-171.52538152,0.00035548,7,"2025-09-06T13:50:39.227",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898070,1757166639237,-8937.06381217,0.00035549,2,"2025-09-06T13:50:39.237",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898074,1757166640432,-28563.93618783,0.00035549,2,"2025-09-06T13:50:40.432",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898075,1757166640442,-1000.0,0.00035573,5,"2025-09-06T13:50:40.442",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898076,1757166640451,-158.627703,0.00035616,10,"2025-09-06T13:50:40.451",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898077,1757166640460,-158.623055,0.00035616,10,"2025-09-06T13:50:40.460",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898078,1757166640469,-152.258457,0.00035616,10,"2025-09-06T13:50:40.469",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898079,1757166640479,-204.850021,0.00035616,10,"2025-09-06T13:50:40.479",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898080,1757166640488,-237.60288,0.00035616,10,"2025-09-06T13:50:40.488",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898081,1757166640498,-307.87182,0.0003576,2,"2025-09-06T13:50:40.498",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898082,1757166640507,-1000.0,0.00035908,2,"2025-09-06T13:50:40.507",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898083,1757166640516,-1504.59251731,0.00035916,5,"2025-09-06T13:50:40.516",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898084,1757166640527,-338.5,0.00035948,60,"2025-09-06T13:50:40.527",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898085,1757166640536,-291.24,0.00035948,60,"2025-09-06T13:50:40.536",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898086,1757166640546,-151.0,0.00035971,2,"2025-09-06T13:50:40.546",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898087,1757166640556,-151.0,0.00035971,2,"2025-09-06T13:50:40.556",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898088,1757166640565,-1500.0,0.00036121,5,"2025-09-06T13:50:40.565",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898089,1757166640574,-167.59,0.00036138,2,"2025-09-06T13:50:40.574",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898090,1757166640584,-164.73,0.00036301,2,"2025-09-06T13:50:40.584",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898091,1757166640593,-151.0,0.00036519,2,"2025-09-06T13:50:40.593",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898092,1757166640607,-200.0,0.00036604,2,"2025-09-06T13:50:40.607",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898093,1757166640616,-712.08183572,0.00036609,27,"2025-09-06T13:50:40.616",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898094,1757166640625,-1008.7456214,0.00036669,5,"2025-09-06T13:50:40.625",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898095,1757166640635,-307.87181,0.0003676,2,"2025-09-06T13:50:40.635",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898096,1757166640644,-277.35679052,0.00036792,2,"2025-09-06T13:50:40.644",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898097,1757166640653,-334.5472959,0.00036792,2,"2025-09-06T13:50:40.653",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898098,1757166640662,-500.0,0.000369,13,"2025-09-06T13:50:40.662",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898099,1757166640671,-500.0,0.00036986,120,"2025-09-06T13:50:40.671",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898100,1757166640680,-500.0,0.00036986,120,"2025-09-06T13:50:40.680",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898101,1757166640689,-600.29507471,0.00036986,120,"2025-09-06T13:50:40.689",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898102,1757166640699,-1000.0,0.00037,13,"2025-09-06T13:50:40.699",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898103,1757166640708,-151.0,0.00037067,2,"2025-09-06T13:50:40.708",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898104,1757166640718,-1500.0,0.000371,13,"2025-09-06T13:50:40.718",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898105,1757166640727,-176.89170929,0.00037175,2,"2025-09-06T13:50:40.727",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898106,1757166640737,-176.86856999,0.00037175,2,"2025-09-06T13:50:40.737",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898107,1757166640747,-187.3,0.00037176,2,"2025-09-06T13:50:40.747",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898108,1757166640756,-2100.0,0.000372,13,"2025-09-06T13:50:40.756",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898109,1757166640766,-157.00556454,0.000372,120,"2025-09-06T13:50:40.766",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898110,1757166640775,-2600.0,0.000373,13,"2025-09-06T13:50:40.775",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898111,1757166640784,-500.0,0.000374,13,"2025-09-06T13:50:40.784",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898112,1757166640795,-280.0,0.000374,30,"2025-09-06T13:50:40.795",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898113,1757166640804,-1801.05,0.00037473,14,"2025-09-06T13:50:40.804",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898114,1757166640813,-500.0,0.000375,13,"2025-09-06T13:50:40.813",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898115,1757166640823,-500.0,0.000376,13,"2025-09-06T13:50:40.823",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898117,1757166640832,-155.29303732,0.00037615,2,"2025-09-06T13:50:40.832",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898118,1757166640841,-500.0,0.000377,13,"2025-09-06T13:50:40.841",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898119,1757166640851,-800.0,0.000378,13,"2025-09-06T13:50:40.851",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898120,1757166640860,-338.5,0.00037868,60,"2025-09-06T13:50:40.860",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898121,1757166640871,-291.24,0.00037868,60,"2025-09-06T13:50:40.871",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898122,1757166640880,-1425.0,0.00037969,2,"2025-09-06T13:50:40.880",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898123,1757166640890,-347.9424322,0.00038,20,"2025-09-06T13:50:40.890",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898124,1757166640900,-156.0,0.00038,120,"2025-09-06T13:50:40.900",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898125,1757166640910,-168.0,0.00038,120,"2025-09-06T13:50:40.910",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898126,1757166640919,-150.0,0.00038081,2,"2025-09-06T13:50:40.919",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898127,1757166640929,-1440.45189276,0.000381,16,"2025-09-06T13:50:40.929",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898128,1757166640938,-3684.40095557,0.00038124,2,"2025-09-06T13:50:40.938",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898129,1757166640947,-1000.0,0.00038129,2,"2025-09-06T13:50:40.947",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898130,1757166640957,-3684.40095554,0.00038134,2,"2025-09-06T13:50:40.957",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898131,1757166640966,-3684.40095554,0.00038144,2,"2025-09-06T13:50:40.966",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898132,1757166640976,-3684.40095554,0.00038153,2,"2025-09-06T13:50:40.976",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898133,1757166640986,-287.61899177,0.00038161,2,"2025-09-06T13:50:40.986",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898134,1757166640996,-346.92554585,0.00038161,2,"2025-09-06T13:50:40.996",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898135,1757166641005,-3684.40095554,0.00038163,2,"2025-09-06T13:50:41.005",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898137,1757166641014,-500.0,0.00038173,5,"2025-09-06T13:50:41.014",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898139,1757166641023,-500.0,0.00038173,5,"2025-09-06T13:50:41.023",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898141,1757166641033,-3684.40095554,0.00038173,2,"2025-09-06T13:50:41.033",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898143,1757166641042,-163.36158708,0.00038173,2,"2025-09-06T13:50:41.042",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898145,1757166641051,-3684.40095554,0.00038183,2,"2025-09-06T13:50:41.051",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898146,1757166641060,-500.0,0.00038191,2,"2025-09-06T13:50:41.060",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898148,1757166641069,-3684.40095554,0.00038192,2,"2025-09-06T13:50:41.069",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898150,1757166641078,-1446.08751462,0.00038196,10,"2025-09-06T13:50:41.078",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898152,1757166641089,-3684.40095554,0.00038202,2,"2025-09-06T13:50:41.089",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898154,1757166641098,-2431.95502912,0.00038212,2,"2025-09-06T13:50:41.098",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898156,1757166641107,-3684.40095554,0.00038212,2,"2025-09-06T13:50:41.107",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898158,1757166641116,-17113.6883048,0.00038217,4,"2025-09-06T13:50:41.116",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898160,1757166641125,-565.81191881,0.00038219,2,"2025-09-06T13:50:41.125",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898162,1757166641134,-268.72557102,0.00038219,13,"2025-09-06T13:50:41.134",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898164,1757166641143,-200.8875943,0.00038219,7,"2025-09-06T13:50:41.143",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898166,1757166641152,-163.36158708,0.00038219,2,"2025-09-06T13:50:41.152",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898168,1757166641162,-9209.1971855,0.00038219,2,"2025-09-06T13:50:41.162",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898170,1757166641171,-9013.30281969,0.00038219,2,"2025-09-06T13:50:41.171",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898172,1757166641180,-6039.52733104,0.00038219,2,"2025-09-06T13:50:41.180",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898174,1757166641189,-150.0,0.00038225,20,"2025-09-06T13:50:41.189",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898176,1757166641199,-5704.56276827,0.00038226,4,"2025-09-06T13:50:41.199",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898178,1757166641208,-38644.8794394,0.00038227,2,"2025-09-06T13:50:41.208",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898180,1757166641217,-300.0,0.00038228,10,"2025-09-06T13:50:41.217",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898182,1757166641227,-300.0,0.00038228,10,"2025-09-06T13:50:41.227",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898184,1757166641236,-300.0,0.00038228,10,"2025-09-06T13:50:41.236",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898186,1757166641246,-300.0,0.00038228,10,"2025-09-06T13:50:41.246",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898188,1757166641256,-199.19218812,0.00038228,10,"2025-09-06T13:50:41.256",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898190,1757166641266,-300.0,0.00038228,10,"2025-09-06T13:50:41.266",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898192,1757166641275,-300.0,0.00038228,10,"2025-09-06T13:50:41.275",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898194,1757166641284,-300.0,0.00038228,10,"2025-09-06T13:50:41.284",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898196,1757166641294,-300.0,0.00038228,10,"2025-09-06T13:50:41.294",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898198,1757166641303,-308.18501051,0.00038228,10,"2025-09-06T13:50:41.303",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898200,1757166641313,-155.0,0.00038229,30,"2025-09-06T13:50:41.313",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898202,1757166641322,-154.0,0.00038229,30,"2025-09-06T13:50:41.322",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898204,1757166641331,-153.0,0.00038229,30,"2025-09-06T13:50:41.331",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898206,1757166641341,-153.0,0.00038229,30,"2025-09-06T13:50:41.341",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898208,1757166641350,-153.0,0.00038229,30,"2025-09-06T13:50:41.350",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898210,1757166641359,-153.0,0.00038229,30,"2025-09-06T13:50:41.359",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898212,1757166641368,-158.09129496,0.00038229,30,"2025-09-06T13:50:41.368",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898214,1757166641378,-6561.6061629,0.00038236,2,"2025-09-06T13:50:41.378",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898216,1757166641387,-213.02,0.00038262,2,"2025-09-06T13:50:41.387",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898218,1757166641396,-5704.56276827,0.00038263,4,"2025-09-06T13:50:41.396",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898220,1757166641406,-500.0,0.00038273,5,"2025-09-06T13:50:41.406",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898222,1757166641415,-500.0,0.00038273,5,"2025-09-06T13:50:41.415",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898225,1757166641432,-173.59189117,0.00038273,5,"2025-09-06T13:50:41.432",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898227,1757166641444,-500.0,0.00038273,5,"2025-09-06T13:50:41.444",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898229,1757166641454,-500.78371156,0.00038273,5,"2025-09-06T13:50:41.454",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898231,1757166641463,-159.536288,0.00038273,5,"2025-09-06T13:50:41.463",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898233,1757166641472,-500.0,0.00038273,5,"2025-09-06T13:50:41.472",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898235,1757166641482,-160.47450641,0.00038273,5,"2025-09-06T13:50:41.482",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898261,1757166641725,-500.0,0.00038273,5,"2025-09-06T13:50:41.725",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898263,1757166641736,-500.0,0.00038273,5,"2025-09-06T13:50:41.736",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898265,1757166641746,-5800.0,0.00038275,2,"2025-09-06T13:50:41.746",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898267,1757166641755,-17113.6883048,0.00038276,4,"2025-09-06T13:50:41.755",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898269,1757166641764,-5800.0,0.00038283,2,"2025-09-06T13:50:41.764",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898271,1757166641774,-5704.56276827,0.00038286,4,"2025-09-06T13:50:41.774",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898273,1757166641783,-7754.0702497,0.00038286,2,"2025-09-06T13:50:41.783",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898275,1757166641793,-8946.5343366,0.00038286,2,"2025-09-06T13:50:41.793",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898277,1757166641803,-10138.9984234,0.00038286,2,"2025-09-06T13:50:41.803",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898279,1757166641812,-11331.4625103,0.00038286,2,"2025-09-06T13:50:41.812",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898281,1757166641821,-5800.0,0.00038292,2,"2025-09-06T13:50:41.821",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898283,1757166641830,-3234.18,0.000383,14,"2025-09-06T13:50:41.830",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898285,1757166641840,-1262.62,0.000383,2,"2025-09-06T13:50:41.840",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898287,1757166641849,-755.7,0.000383,14,"2025-09-06T13:50:41.849",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898289,1757166641858,-215.86,0.000383,30,"2025-09-06T13:50:41.858",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898291,1757166641867,-5800.0,0.000383,2,"2025-09-06T13:50:41.867",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898293,1757166641877,-1211.19,0.00038301,2,"2025-09-06T13:50:41.877",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898295,1757166641887,-5704.56276827,0.00038302,4,"2025-09-06T13:50:41.887",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898297,1757166641897,-151.58,0.00038309,2,"2025-09-06T13:50:41.897",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898299,1757166641906,-151.58,0.00038309,2,"2025-09-06T13:50:41.906",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898301,1757166641915,-151.58,0.00038309,2,"2025-09-06T13:50:41.915",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898303,1757166641925,-151.58,0.00038309,2,"2025-09-06T13:50:41.925",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898305,1757166641934,-151.58,0.00038309,2,"2025-09-06T13:50:41.934",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898307,1757166641944,-151.58,0.00038309,2,"2025-09-06T13:50:41.944",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898309,1757166641954,-151.58,0.00038309,2,"2025-09-06T13:50:41.954",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898311,1757166641964,-151.58,0.00038309,2,"2025-09-06T13:50:41.964",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898313,1757166641974,-151.58,0.00038309,2,"2025-09-06T13:50:41.974",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898315,1757166641983,-151.58,0.00038309,2,"2025-09-06T13:50:41.983",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898317,1757166641992,-151.58,0.00038309,2,"2025-09-06T13:50:41.992",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898319,1757166642001,-151.58,0.00038309,2,"2025-09-06T13:50:42.001",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898321,1757166642011,-241.42347104,0.00038309,2,"2025-09-06T13:50:42.011",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898323,1757166642020,-314.25111807,0.00038312,50,"2025-09-06T13:50:42.020",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898325,1757166642029,-2894.60196534,0.00038312,50,"2025-09-06T13:50:42.029",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898327,1757166642039,-356.53923149,0.00038312,5,"2025-09-06T13:50:42.039",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898329,1757166642049,-195.73760931,0.00038318,2,"2025-09-06T13:50:42.049",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898331,1757166642058,-311.80857969,0.00038319,2,"2025-09-06T13:50:42.058",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898333,1757166642068,-5800752.60998172,0.00038319,30,"2025-09-06T13:50:42.068",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898350,1757166642230,-9590275.26860993,0.00038319,30,"2025-09-06T13:50:42.230",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898429,1757166643823,-8112.60184334,0.000373,2,"2025-09-06T13:50:43.823",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898430,1757166643847,-306.8690252,0.000373,2,"2025-09-06T13:50:43.847",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898431,1757166643864,-279.974049,0.000382,26,"2025-09-06T13:50:43.864",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898433,1757166643880,-2015.03604854,0.00038219,2,"2025-09-06T13:50:43.880",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898435,1757166643895,-845668.91010413,0.00038319,30,"2025-09-06T13:50:43.895",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898439,1757166644151,-1427469.65129785,0.00038319,30,"2025-09-06T13:50:44.151",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898448,1757166646375,-160.0,0.00037232,7,"2025-09-06T13:50:46.375",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898449,1757166646389,-2164.65797951,0.00038319,30,"2025-09-06T13:50:46.389",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898450,1757166646545,-2327.92,0.00037402,2,"2025-09-06T13:50:46.545",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898464,1757166749661,152.58330845,0.00030136,120,"2025-09-06T13:52:29.661",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898466,1757166784222,300.0,0.0002739,120,"2025-09-06T13:53:04.222",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898491,1757167024275,300.0,0.0002728,120,"2025-09-06T13:57:04.275",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898492,1757167024437,300.0,0.00027145,120,"2025-09-06T13:57:04.437",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898493,1757167025651,500.0,0.0002728,120,"2025-09-06T13:57:05.651",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898514,1757167164727,250.0,0.00015,2,"2025-09-06T13:59:24.727",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898529,1757167428879,150.93,0.0001819,2,"2025-09-06T14:03:48.879",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898530,1757167430314,-150.93,0.00019589,2,"2025-09-06T14:03:50.314",0.00038324999999999996,58.45,0.9659558465515721,2682080256.081582]
[383898538,1757167531110,-150.93,0.00020988,2,"2025-09-06T14:05:31.110",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898539,1757167531133,-150.93,0.00022388,2,"2025-09-06T14:05:31.133",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898540,1757167531156,-150.93,0.00023787,2,"2025-09-06T14:05:31.156",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898541,1757167531176,-114.93089064,0.000248,2,"2025-09-06T14:05:31.176",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898552,1757167632091,-385.06910936,0.000248,2,"2025-09-06T14:07:12.091",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898553,1757167632113,-211.61029534,0.000248,2,"2025-09-06T14:07:12.113",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898554,1757167632137,-130.44242145,0.000249,2,"2025-09-06T14:07:12.137",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898559,1757167652088,-515.82824778,0.000249,2,"2025-09-06T14:07:32.088",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898560,1757167652112,-150.93,0.00025186,2,"2025-09-06T14:07:32.112",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898561,1757167652137,-150.93,0.00026585,2,"2025-09-06T14:07:32.137",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898562,1757167652159,-250.0,0.0002728,2,"2025-09-06T14:07:32.159",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898563,1757167652182,-39.83282833,0.00027827,8,"2025-09-06T14:07:32.182",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898578,1757167751121,-623.40055278,0.000249,2,"2025-09-06T14:09:11.121",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898579,1757167751147,-623.40055263,0.00027827,8,"2025-09-06T14:09:11.147",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898580,1757167751172,-150.93,0.00027985,2,"2025-09-06T14:09:11.172",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898581,1757167752119,-150.93,0.00029384,2,"2025-09-06T14:09:12.119",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898582,1757167752141,-159.6,0.0002949,2,"2025-09-06T14:09:12.141",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898583,1757167752164,-188.46,0.00029654,2,"2025-09-06T14:09:12.164",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898584,1757167753113,-599.5459386,0.00030754,14,"2025-09-06T14:09:13.113",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898589,1757167769089,-23.85461403,0.00030754,14,"2025-09-06T14:09:29.089",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898590,1757167769114,-150.93,0.00030783,2,"2025-09-06T14:09:29.114",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898591,1757167769137,-150.93,0.00032182,2,"2025-09-06T14:09:29.137",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898592,1757167769160,-225.67,0.00033353,30,"2025-09-06T14:09:29.160",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898593,1757167769181,-194.16,0.00033353,30,"2025-09-06T14:09:29.181",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898594,1757167769205,-150.93,0.00033581,2,"2025-09-06T14:09:29.205",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898595,1757167769229,-623.40055263,0.00033682,21,"2025-09-06T14:09:29.229",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898596,1757167769251,-1200.0,0.00033699,3,"2025-09-06T14:09:29.251",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898597,1757167769272,-918.65484676,0.000337,2,"2025-09-06T14:09:29.272",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898610,1757167831641,-1081.34515324,0.000337,2,"2025-09-06T14:10:31.641",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898611,1757167831651,-172.59,0.000337,30,"2025-09-06T14:10:31.651",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898612,1757167831660,-200.6,0.000337,30,"2025-09-06T14:10:31.660",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898613,1757167831670,-289.396431,0.00033765,2,"2025-09-06T14:10:31.670",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898614,1757167831680,-299.69,0.00033935,2,"2025-09-06T14:10:31.680",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898615,1757167831690,-150.93,0.00034981,2,"2025-09-06T14:10:31.690",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898616,1757167831699,-164.83,0.00035009,30,"2025-09-06T14:10:31.699",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898617,1757167831710,-172.59,0.00035053,60,"2025-09-06T14:10:31.710",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898618,1757167831719,-200.6,0.00035053,60,"2025-09-06T14:10:31.719",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898619,1757167831728,-160.0,0.00035334,7,"2025-09-06T14:10:31.728",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898620,1757167831738,-4345.4774787,0.000355,2,"2025-09-06T14:10:31.738",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898621,1757167831748,-161.53,0.0003601,2,"2025-09-06T14:10:31.748",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898622,1757167831758,-197.05,0.00036317,120,"2025-09-06T14:10:31.758",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898623,1757167831768,-250.0,0.0003636,2,"2025-09-06T14:10:31.768",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898624,1757167831778,-150.93,0.0003638,2,"2025-09-06T14:10:31.778",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898625,1757167831788,-172.59,0.00036407,60,"2025-09-06T14:10:31.788",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898626,1757167831797,-92.13429123,0.00036407,60,"2025-09-06T14:10:31.797",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898627,1757167831841,-108.46570877,0.00036407,60,"2025-09-06T14:10:31.841",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898628,1757167831851,-267.46074303,0.00036439,2,"2025-09-06T14:10:31.851",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898629,1757167831860,-200.0,0.0003646,30,"2025-09-06T14:10:31.860",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898630,1757167831870,-176.73832046,0.00036461,2,"2025-09-06T14:10:31.870",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898632,1757167831890,-573.8356,0.00036461,2,"2025-09-06T14:10:31.890",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898633,1757167831902,-4249.42607954,0.00036461,2,"2025-09-06T14:10:31.902",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898634,1757167831911,-232.37,0.00036587,2,"2025-09-06T14:10:31.911",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898635,1757167831921,-623.40055263,0.00036609,27,"2025-09-06T14:10:31.921",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898636,1757167831930,-158.05,0.00036613,2,"2025-09-06T14:10:31.930",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898637,1757167831940,-120.78749815,0.00036614,35,"2025-09-06T14:10:31.940",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898653,1757167837520,-313.97885052,0.00036558,2,"2025-09-06T14:10:37.520",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898654,1757167837532,-1104.3,0.00036558,2,"2025-09-06T14:10:37.532",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898655,1757167837545,-1015.90114948,0.00036558,2,"2025-09-06T14:10:37.545",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898656,1757167837558,-2559.26893152,0.00036614,35,"2025-09-06T14:10:37.558",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898657,1757167837583,-500.54291884,0.00036614,35,"2025-09-06T14:10:37.583",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898658,1757167837634,-1259.3,0.00036614,35,"2025-09-06T14:10:37.634",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898659,1757167837647,-359.49065149,0.00036614,35,"2025-09-06T14:10:37.647",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898660,1757167837657,-41.92823205,0.00036619,2,"2025-09-06T14:10:37.657",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898661,1757167837669,-108.07176795,0.00036619,2,"2025-09-06T14:10:37.669",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898662,1757167837678,-666.0,0.00036753,3,"2025-09-06T14:10:37.678",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898663,1757167837688,-144.43848384,0.000369,13,"2025-09-06T14:10:37.688",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898664,1757167837699,-155.56151616,0.000369,13,"2025-09-06T14:10:37.699",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898665,1757167837709,-730.476,0.00036905,46,"2025-09-06T14:10:37.709",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898666,1757167837719,-39.53420884,0.00036909,2,"2025-09-06T14:10:37.719",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898667,1757167837730,-123.11579116,0.00036909,2,"2025-09-06T14:10:37.730",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898668,1757167837739,-333.38421276,0.00037,13,"2025-09-06T14:10:37.739",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898676,1757167839544,-366.61578724,0.00037,13,"2025-09-06T14:10:39.544",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898677,1757167839554,-1100.0,0.000371,13,"2025-09-06T14:10:39.554",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898678,1757167839564,-1500.0,0.000372,13,"2025-09-06T14:10:39.564",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898679,1757167839574,-1198.49885099,0.000373,13,"2025-09-06T14:10:39.574",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898680,1757167839585,-601.50114901,0.000373,13,"2025-09-06T14:10:39.585",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898681,1757167839595,-299.69,0.0003736,2,"2025-09-06T14:10:39.595",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898682,1757167839604,-1030.39239876,0.0003737,2,"2025-09-06T14:10:39.604",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898683,1757167839616,-180.79760124,0.0003737,2,"2025-09-06T14:10:39.616",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898684,1757167839625,-623.72319559,0.0003739,2,"2025-09-06T14:10:39.625",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898685,1757167839635,-2000.0,0.000374,2,"2025-09-06T14:10:39.635",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898686,1757167839644,-300.0,0.000374,13,"2025-09-06T14:10:39.644",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898687,1757167839655,-300.0,0.000375,13,"2025-09-06T14:10:39.655",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898688,1757167839664,-200.0,0.00037561,2,"2025-09-06T14:10:39.664",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898689,1757167839673,-322.6107,0.00037561,2,"2025-09-06T14:10:39.673",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898690,1757167839683,-151.0,0.00037561,2,"2025-09-06T14:10:39.683",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898691,1757167839692,-151.0,0.00037561,2,"2025-09-06T14:10:39.692",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898692,1757167839702,-151.0,0.00037561,2,"2025-09-06T14:10:39.702",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898693,1757167839711,-151.0,0.00037561,2,"2025-09-06T14:10:39.711",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898694,1757167839721,-151.0,0.00037561,2,"2025-09-06T14:10:39.721",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898695,1757167839731,-151.0,0.00037561,2,"2025-09-06T14:10:39.731",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898696,1757167839740,-151.0,0.00037561,2,"2025-09-06T14:10:39.740",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898697,1757167839750,-151.0,0.00037561,2,"2025-09-06T14:10:39.750",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898698,1757167839759,-151.0,0.00037561,2,"2025-09-06T14:10:39.759",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898699,1757167839769,-151.0,0.00037561,2,"2025-09-06T14:10:39.769",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898700,1757167839779,-151.0,0.00037561,2,"2025-09-06T14:10:39.779",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898701,1757167839788,-151.0,0.00037561,2,"2025-09-06T14:10:39.788",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898702,1757167839798,-114.28173906,0.00037561,2,"2025-09-06T14:10:39.798",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898703,1757167839810,-85.71826094,0.00037561,2,"2025-09-06T14:10:39.810",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898704,1757167839819,-200.0,0.00037561,2,"2025-09-06T14:10:39.819",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898705,1757167839829,-151.0,0.00037561,2,"2025-09-06T14:10:39.829",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898706,1757167839838,-151.0,0.00037561,2,"2025-09-06T14:10:39.838",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898707,1757167839847,-151.0,0.00037561,2,"2025-09-06T14:10:39.847",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898708,1757167839857,-600.0,0.00037561,2,"2025-09-06T14:10:39.857",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898709,1757167839866,-151.0,0.00037561,2,"2025-09-06T14:10:39.866",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898710,1757167839876,-512.67033169,0.00037561,2,"2025-09-06T14:10:39.876",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898711,1757167839886,-151.0,0.00037561,2,"2025-09-06T14:10:39.886",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898712,1757167839897,-500.0,0.00037561,2,"2025-09-06T14:10:39.897",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898713,1757167839907,-276.26777575,0.00037561,2,"2025-09-06T14:10:39.907",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898714,1757167839916,-150.0,0.00037584,2,"2025-09-06T14:10:39.916",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898715,1757167839926,-150.0,0.00037584,2,"2025-09-06T14:10:39.926",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898716,1757167839935,-249.9372983,0.00037584,2,"2025-09-06T14:10:39.935",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898717,1757167839947,-250.0627017,0.00037584,2,"2025-09-06T14:10:39.947",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898718,1757167839957,-500.0,0.00037584,2,"2025-09-06T14:10:39.957",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898719,1757167839967,-150.0,0.00037584,2,"2025-09-06T14:10:39.967",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898720,1757167839976,-150.84350732,0.00037584,2,"2025-09-06T14:10:39.976",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898721,1757167839986,-150.0,0.00037584,2,"2025-09-06T14:10:39.986",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898722,1757167839995,-150.0,0.00037584,2,"2025-09-06T14:10:39.995",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898723,1757167840005,-150.0,0.00037584,2,"2025-09-06T14:10:40.005",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898724,1757167840015,-500.0,0.00037584,2,"2025-09-06T14:10:40.015",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898725,1757167840024,-150.0,0.00037584,2,"2025-09-06T14:10:40.024",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898726,1757167840034,-79.88724391,0.00037584,2,"2025-09-06T14:10:40.034",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898727,1757167840054,-420.11275609,0.00037584,2,"2025-09-06T14:10:40.054",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898728,1757167840064,-150.0,0.00037584,2,"2025-09-06T14:10:40.064",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898729,1757167840074,-46.92885491,0.00037584,2,"2025-09-06T14:10:40.074",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898730,1757167840086,-103.07114509,0.00037584,2,"2025-09-06T14:10:40.086",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898731,1757167840095,-150.0,0.00037584,2,"2025-09-06T14:10:40.095",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898732,1757167840107,-82.30885491,0.00037584,2,"2025-09-06T14:10:40.107",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898733,1757167840118,-67.69114509,0.00037584,2,"2025-09-06T14:10:40.118",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898734,1757167840128,-150.0,0.00037584,2,"2025-09-06T14:10:40.128",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898735,1757167840137,-500.0,0.00037584,2,"2025-09-06T14:10:40.137",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898736,1757167840147,-150.0,0.00037584,2,"2025-09-06T14:10:40.147",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898737,1757167840157,-150.0,0.00037584,2,"2025-09-06T14:10:40.157",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898738,1757167840166,-500.0,0.00037584,2,"2025-09-06T14:10:40.166",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898739,1757167840176,-500.0,0.00037584,2,"2025-09-06T14:10:40.176",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898740,1757167840185,-300.0,0.000376,13,"2025-09-06T14:10:40.185",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898741,1757167840195,-500.0,0.00037616,2,"2025-09-06T14:10:40.195",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898742,1757167840203,-500.0,0.00037671,2,"2025-09-06T14:10:40.203",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898743,1757167840213,-2223.59,0.000377,14,"2025-09-06T14:10:40.213",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898744,1757167840223,-300.0,0.000377,13,"2025-09-06T14:10:40.223",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898745,1757167840232,-500.0,0.00037726,2,"2025-09-06T14:10:40.232",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898746,1757167840242,-623.72319559,0.00037728,2,"2025-09-06T14:10:40.242",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898747,1757167840251,-378.0,0.00037742,7,"2025-09-06T14:10:40.251",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898748,1757167840261,-172.59,0.0003776,60,"2025-09-06T14:10:40.261",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898749,1757167840271,-200.6,0.0003776,60,"2025-09-06T14:10:40.271",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898750,1757167840280,-500.0,0.00037781,2,"2025-09-06T14:10:40.280",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898751,1757167840290,-900.0,0.000378,13,"2025-09-06T14:10:40.290",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898752,1757167840300,-277.35679052,0.00037808,2,"2025-09-06T14:10:40.300",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898753,1757167840310,-150.0,0.00037858,2,"2025-09-06T14:10:40.310",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898754,1757167840319,-500.0,0.00037858,2,"2025-09-06T14:10:40.319",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898755,1757167840329,-500.0,0.00037858,2,"2025-09-06T14:10:40.329",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898756,1757167840339,-500.0,0.00037858,2,"2025-09-06T14:10:40.339",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898757,1757167840349,-150.0,0.00037858,2,"2025-09-06T14:10:40.349",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898758,1757167840359,-555.32,0.00037858,2,"2025-09-06T14:10:40.359",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898759,1757167840370,-200.0,0.00037858,2,"2025-09-06T14:10:40.370",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898760,1757167840382,-200.0,0.00037858,2,"2025-09-06T14:10:40.382",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898761,1757167840391,-150.0,0.00037858,2,"2025-09-06T14:10:40.391",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898762,1757167840401,-150.0,0.00037858,2,"2025-09-06T14:10:40.401",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898763,1757167840410,-500.0,0.00037858,2,"2025-09-06T14:10:40.410",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898764,1757167840420,-150.0,0.00037858,2,"2025-09-06T14:10:40.420",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898765,1757167840429,-500.0,0.00037858,2,"2025-09-06T14:10:40.429",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898766,1757167840439,-500.0,0.00037858,2,"2025-09-06T14:10:40.439",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898767,1757167840448,-173.55206,0.0003794,2,"2025-09-06T14:10:40.448",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898768,1757167840457,-500.0,0.00037973,5,"2025-09-06T14:10:40.457",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898769,1757167840467,-500.0,0.00037973,5,"2025-09-06T14:10:40.467",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898770,1757167840477,-501.32193744,0.00037973,5,"2025-09-06T14:10:40.477",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898771,1757167840488,-500.0,0.00037973,5,"2025-09-06T14:10:40.488",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898772,1757167840498,-500.0,0.00037973,2,"2025-09-06T14:10:40.498",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898773,1757167840507,-500.0,0.00037973,5,"2025-09-06T14:10:40.507",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898774,1757167840517,-40000.0,0.00038,120,"2025-09-06T14:10:40.517",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898775,1757167840527,-156.0,0.00038,120,"2025-09-06T14:10:40.527",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898776,1757167840536,-168.0,0.00038,120,"2025-09-06T14:10:40.536",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898777,1757167840545,-623.72319561,0.00038016,2,"2025-09-06T14:10:40.545",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898778,1757167840555,-1440.45189276,0.0003802,16,"2025-09-06T14:10:40.555",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898779,1757167840564,-200.0,0.00038109,2,"2025-09-06T14:10:40.564",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898780,1757167840574,-231.7389,0.00038119,2,"2025-09-06T14:10:40.574",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898781,1757167840583,-8041.08339427,0.00038129,2,"2025-09-06T14:10:40.583",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898782,1757167840592,-200.0,0.00038132,2,"2025-09-06T14:10:40.592",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898783,1757167840601,-500.0,0.00038132,2,"2025-09-06T14:10:40.601",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898784,1757167840611,-500.0,0.00038132,2,"2025-09-06T14:10:40.611",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898785,1757167840619,-200.0,0.00038132,2,"2025-09-06T14:10:40.619",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898786,1757167840628,-150.0,0.00038132,2,"2025-09-06T14:10:40.628",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898787,1757167840637,-150.0,0.00038132,2,"2025-09-06T14:10:40.637",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898788,1757167840645,-500.0,0.00038132,2,"2025-09-06T14:10:40.645",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898789,1757167840655,-200.0,0.00038132,2,"2025-09-06T14:10:40.655",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898790,1757167840664,-500.0,0.00038132,2,"2025-09-06T14:10:40.664",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898791,1757167840674,-299.53111718,0.00038132,2,"2025-09-06T14:10:40.674",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898792,1757167840683,-8041.08339427,0.00038139,2,"2025-09-06T14:10:40.683",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898793,1757167840693,-8041.08339427,0.00038149,2,"2025-09-06T14:10:40.693",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898794,1757167840702,-173.55206,0.0003815,2,"2025-09-06T14:10:40.702",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898795,1757167840711,-8041.08339427,0.00038159,2,"2025-09-06T14:10:40.711",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898796,1757167840721,-8041.08339427,0.00038169,2,"2025-09-06T14:10:40.721",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898797,1757167840731,-8041.08339427,0.0003818,2,"2025-09-06T14:10:40.731",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898798,1757167840740,-8041.08339427,0.0003819,2,"2025-09-06T14:10:40.740",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898799,1757167840750,-8041.08339427,0.000382,2,"2025-09-06T14:10:40.750",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898800,1757167840759,-1425.0,0.00038201,2,"2025-09-06T14:10:40.759",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898801,1757167840769,-150.0,0.00038204,2,"2025-09-06T14:10:40.769",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898802,1757167840779,-8041.08339427,0.0003821,2,"2025-09-06T14:10:40.779",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898803,1757167840788,-163.36158708,0.00038219,2,"2025-09-06T14:10:40.788",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898804,1757167840797,-1261.29170295,0.00038219,4,"2025-09-06T14:10:40.797",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898805,1757167840807,-1261.29170296,0.00038219,4,"2025-09-06T14:10:40.807",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898806,1757167840816,-1000.0,0.00038219,2,"2025-09-06T14:10:40.816",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898807,1757167840823,-200.8875943,0.0003822,7,"2025-09-06T14:10:40.823",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898808,1757167840832,-36844.00955543,0.0003822,2,"2025-09-06T14:10:40.832",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898809,1757167840840,-6039.52733104,0.0003822,2,"2025-09-06T14:10:40.840",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898810,1757167840849,-268.72557102,0.0003822,13,"2025-09-06T14:10:40.849",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898811,1757167840858,-163.36158708,0.0003822,2,"2025-09-06T14:10:40.858",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898812,1757167840867,-2431.95502912,0.00038221,2,"2025-09-06T14:10:40.867",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898813,1757167840876,-565.81191881,0.00038221,2,"2025-09-06T14:10:40.876",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898814,1757167840885,-9013.30281969,0.00038221,2,"2025-09-06T14:10:40.885",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898815,1757167840893,-152.0,0.00038229,30,"2025-09-06T14:10:40.893",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898816,1757167840901,-152.0,0.00038229,30,"2025-09-06T14:10:40.901",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898817,1757167840911,-152.0,0.00038229,30,"2025-09-06T14:10:40.911",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898818,1757167840921,-258.46724408,0.00038229,30,"2025-09-06T14:10:40.921",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898819,1757167840930,-173.59189117,0.00038273,5,"2025-09-06T14:10:40.930",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898820,1757167840940,-500.0,0.00038273,5,"2025-09-06T14:10:40.940",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898821,1757167840949,-500.0,0.00038273,5,"2025-09-06T14:10:40.949",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898822,1757167840959,-500.0,0.00038273,5,"2025-09-06T14:10:40.959",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898823,1757167840969,-5800.0,0.00038275,2,"2025-09-06T14:10:40.969",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898824,1757167840978,-500.0,0.00038281,2,"2025-09-06T14:10:40.978",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898825,1757167840988,-5800.0,0.00038283,2,"2025-09-06T14:10:40.988",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898826,1757167840998,-5800.0,0.00038292,2,"2025-09-06T14:10:40.998",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898827,1757167841007,-150.0,0.00038296,2,"2025-09-06T14:10:41.007",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898828,1757167841016,-150.0,0.00038296,2,"2025-09-06T14:10:41.016",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898829,1757167841026,-150.0,0.00038296,2,"2025-09-06T14:10:41.026",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898830,1757167841036,-150.0,0.00038296,2,"2025-09-06T14:10:41.036",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898831,1757167841250,-150.0,0.00038296,2,"2025-09-06T14:10:41.250",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898832,1757167841259,-500.0,0.00038296,2,"2025-09-06T14:10:41.259",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898833,1757167841270,-500.0,0.00038296,2,"2025-09-06T14:10:41.270",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898834,1757167841279,-500.0,0.00038296,2,"2025-09-06T14:10:41.279",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898835,1757167841288,-260.0,0.000383,3,"2025-09-06T14:10:41.288",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898836,1757167841298,-5800.0,0.000383,2,"2025-09-06T14:10:41.298",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898837,1757167841309,-629.19418472,0.000383,7,"2025-09-06T14:10:41.309",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898838,1757167841320,-151.58,0.0003831,2,"2025-09-06T14:10:41.320",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898839,1757167841330,-151.58,0.0003831,2,"2025-09-06T14:10:41.330",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898840,1757167841339,-151.58,0.0003831,2,"2025-09-06T14:10:41.339",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898841,1757167841349,-151.58,0.0003831,2,"2025-09-06T14:10:41.349",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898842,1757167841359,-151.58,0.0003831,2,"2025-09-06T14:10:41.359",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898843,1757167841369,-151.58,0.0003831,2,"2025-09-06T14:10:41.369",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898844,1757167841378,-151.58,0.0003831,2,"2025-09-06T14:10:41.378",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898845,1757167841388,-151.58,0.0003831,2,"2025-09-06T14:10:41.388",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898846,1757167841398,-151.58,0.0003831,2,"2025-09-06T14:10:41.398",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898847,1757167841408,-151.58,0.0003831,2,"2025-09-06T14:10:41.408",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898848,1757167841418,-151.58,0.0003831,2,"2025-09-06T14:10:41.418",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898849,1757167841428,-151.58,0.0003831,2,"2025-09-06T14:10:41.428",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898850,1757167841438,-241.42347104,0.0003831,2,"2025-09-06T14:10:41.438",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898851,1757167841448,-221.034,0.00038317,14,"2025-09-06T14:10:41.448",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898852,1757167841459,-300.0,0.00038318,10,"2025-09-06T14:10:41.459",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898853,1757167841472,-300.0,0.00038318,10,"2025-09-06T14:10:41.472",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898854,1757167841481,-300.0,0.00038318,10,"2025-09-06T14:10:41.481",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898855,1757167841490,-3134.1312455,0.00038318,2,"2025-09-06T14:10:41.490",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898856,1757167841498,-1264.1567381,0.00038318,2,"2025-09-06T14:10:41.498",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898857,1757167841509,-8285.5767497,0.00038318,2,"2025-09-06T14:10:41.509",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898858,1757167841518,-30359.3026897,0.00038318,2,"2025-09-06T14:10:41.518",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898859,1757167841527,-150.0,0.00038318,20,"2025-09-06T14:10:41.527",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898860,1757167841539,-297.87657542,0.00038318,15,"2025-09-06T14:10:41.539",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898861,1757167841551,-323.29256878,0.00038318,15,"2025-09-06T14:10:41.551",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898862,1757167841562,-2954.30967776,0.00038319,50,"2025-09-06T14:10:41.562",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898863,1757167841571,-359.68174267,0.00038319,5,"2025-09-06T14:10:41.571",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898864,1757167841581,-152.0,0.00038319,30,"2025-09-06T14:10:41.581",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898865,1757167841590,-152.0,0.00038319,30,"2025-09-06T14:10:41.590",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898866,1757167841599,-546.0,0.00038319,30,"2025-09-06T14:10:41.599",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898867,1757167841608,-152.0,0.00038319,30,"2025-09-06T14:10:41.608",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898868,1757167841618,-1224.0,0.00038319,30,"2025-09-06T14:10:41.618",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898869,1757167841627,-152.0,0.00038319,30,"2025-09-06T14:10:41.627",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898870,1757167841637,-546.0,0.00038319,30,"2025-09-06T14:10:41.637",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898871,1757167841647,-1224.0,0.00038319,30,"2025-09-06T14:10:41.647",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898872,1757167841656,-157.7458438,0.00038319,30,"2025-09-06T14:10:41.656",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898873,1757167841665,-152.0,0.00038319,30,"2025-09-06T14:10:41.665",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898874,1757167841675,-546.0,0.00038319,30,"2025-09-06T14:10:41.675",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898875,1757167841685,-1224.0,0.00038319,30,"2025-09-06T14:10:41.685",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898876,1757167841694,-152.0,0.00038319,30,"2025-09-06T14:10:41.694",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898877,1757167841703,-189.18567382,0.00038319,30,"2025-09-06T14:10:41.703",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898878,1757167841712,-1224.0,0.00038319,30,"2025-09-06T14:10:41.712",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898879,1757167841722,-152.0,0.00038319,30,"2025-09-06T14:10:41.722",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898880,1757167841731,-546.0,0.00038319,30,"2025-09-06T14:10:41.731",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898881,1757167841740,-152.0,0.00038319,30,"2025-09-06T14:10:41.740",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898882,1757167841750,-1224.0,0.00038319,30,"2025-09-06T14:10:41.750",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898883,1757167841760,-546.0,0.00038319,30,"2025-09-06T14:10:41.760",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898884,1757167841769,-152.0,0.00038319,30,"2025-09-06T14:10:41.769",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898885,1757167841779,-1224.0,0.00038319,30,"2025-09-06T14:10:41.779",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898886,1757167841789,-546.0,0.00038319,30,"2025-09-06T14:10:41.789",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898887,1757167841798,-152.0,0.00038319,30,"2025-09-06T14:10:41.798",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898888,1757167841808,-1224.0,0.00038319,30,"2025-09-06T14:10:41.808",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898889,1757167841817,-294.84570016,0.00038319,30,"2025-09-06T14:10:41.817",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898890,1757167841826,-152.0,0.00038319,30,"2025-09-06T14:10:41.826",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898891,1757167841834,-546.0,0.00038319,30,"2025-09-06T14:10:41.834",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898892,1757167841843,-152.0,0.00038319,30,"2025-09-06T14:10:41.843",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898893,1757167841852,-152.0,0.00038319,30,"2025-09-06T14:10:41.852",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898894,1757167841862,-546.0,0.00038319,30,"2025-09-06T14:10:41.862",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898895,1757167841871,-152.0,0.00038319,30,"2025-09-06T14:10:41.871",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898896,1757167841880,-546.0,0.00038319,30,"2025-09-06T14:10:41.880",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898897,1757167841890,-152.0,0.00038319,30,"2025-09-06T14:10:41.890",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898898,1757167841900,-546.0,0.00038319,30,"2025-09-06T14:10:41.900",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898899,1757167841909,-152.0,0.00038319,30,"2025-09-06T14:10:41.909",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898900,1757167841920,-152.0,0.00038319,30,"2025-09-06T14:10:41.920",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898901,1757167841930,-546.0,0.00038319,30,"2025-09-06T14:10:41.930",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898902,1757167841941,-152.0,0.00038319,30,"2025-09-06T14:10:41.941",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898903,1757167841950,-152.0,0.00038319,30,"2025-09-06T14:10:41.950",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898904,1757167841961,-152.0,0.00038319,30,"2025-09-06T14:10:41.961",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898905,1757167841972,-546.0,0.00038319,30,"2025-09-06T14:10:41.972",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898906,1757167841982,-546.0,0.00038319,30,"2025-09-06T14:10:41.982",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898907,1757167841992,-152.0,0.00038319,30,"2025-09-06T14:10:41.992",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898908,1757167842002,-546.0,0.00038319,30,"2025-09-06T14:10:42.002",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898909,1757167842011,-221.55553866,0.00038319,30,"2025-09-06T14:10:42.011",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898910,1757167842021,-546.0,0.00038319,30,"2025-09-06T14:10:42.021",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898911,1757167842031,-546.0,0.00038319,30,"2025-09-06T14:10:42.031",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898912,1757167842041,-546.0,0.00038319,30,"2025-09-06T14:10:42.041",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898913,1757167842052,-154.0,0.00038319,30,"2025-09-06T14:10:42.052",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898914,1757167842064,-546.0,0.00038319,30,"2025-09-06T14:10:42.064",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898915,1757167842074,-154.0,0.00038319,30,"2025-09-06T14:10:42.074",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898916,1757167842083,-546.0,0.00038319,30,"2025-09-06T14:10:42.083",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898917,1757167842093,-154.0,0.00038319,30,"2025-09-06T14:10:42.093",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898918,1757167842103,-546.0,0.00038319,30,"2025-09-06T14:10:42.103",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898919,1757167842113,-154.0,0.00038319,30,"2025-09-06T14:10:42.113",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898920,1757167842122,-546.0,0.00038319,30,"2025-09-06T14:10:42.122",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898921,1757167842131,-154.0,0.00038319,30,"2025-09-06T14:10:42.131",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898922,1757167842141,-546.0,0.00038319,30,"2025-09-06T14:10:42.141",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898923,1757167842150,-154.0,0.00038319,30,"2025-09-06T14:10:42.150",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898924,1757167842160,-546.0,0.00038319,30,"2025-09-06T14:10:42.160",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898925,1757167842170,-154.0,0.00038319,30,"2025-09-06T14:10:42.170",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898926,1757167842179,-546.0,0.00038319,30,"2025-09-06T14:10:42.179",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898927,1757167842189,-206.58494233,0.00038319,30,"2025-09-06T14:10:42.189",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898928,1757167842199,-546.0,0.00038319,30,"2025-09-06T14:10:42.199",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898929,1757167842208,-546.0,0.00038319,30,"2025-09-06T14:10:42.208",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898930,1757167842217,-546.0,0.00038319,30,"2025-09-06T14:10:42.217",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898931,1757167842227,-546.0,0.00038319,30,"2025-09-06T14:10:42.227",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898932,1757167842237,-546.0,0.00038319,30,"2025-09-06T14:10:42.237",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898933,1757167842247,-546.0,0.00038319,30,"2025-09-06T14:10:42.247",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898934,1757167842256,-546.0,0.00038319,30,"2025-09-06T14:10:42.256",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898935,1757167842266,-546.0,0.00038319,30,"2025-09-06T14:10:42.266",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898936,1757167842276,-546.0,0.00038319,30,"2025-09-06T14:10:42.276",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898937,1757167842287,-546.0,0.00038319,30,"2025-09-06T14:10:42.287",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898938,1757167842297,-546.0,0.00038319,30,"2025-09-06T14:10:42.297",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898939,1757167842306,-546.0,0.00038319,30,"2025-09-06T14:10:42.306",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898940,1757167842317,-546.0,0.00038319,30,"2025-09-06T14:10:42.317",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898941,1757167842328,-546.0,0.00038319,30,"2025-09-06T14:10:42.328",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898942,1757167842338,-546.0,0.00038319,30,"2025-09-06T14:10:42.338",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898943,1757167842347,-546.0,0.00038319,30,"2025-09-06T14:10:42.347",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898944,1757167842357,-546.0,0.00038319,30,"2025-09-06T14:10:42.357",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898945,1757167842367,-546.0,0.00038319,30,"2025-09-06T14:10:42.367",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898946,1757167842377,-546.0,0.00038319,30,"2025-09-06T14:10:42.377",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898947,1757167842388,-546.0,0.00038319,30,"2025-09-06T14:10:42.388",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898948,1757167842397,-546.0,0.00038319,30,"2025-09-06T14:10:42.397",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898949,1757167842407,-546.0,0.00038319,30,"2025-09-06T14:10:42.407",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898951,1757167842417,-546.0,0.00038319,30,"2025-09-06T14:10:42.417",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898952,1757167842426,-546.0,0.00038319,30,"2025-09-06T14:10:42.426",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898953,1757167842436,-546.0,0.00038319,30,"2025-09-06T14:10:42.436",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898954,1757167842447,-546.0,0.00038319,30,"2025-09-06T14:10:42.447",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898955,1757167842456,-546.0,0.00038319,30,"2025-09-06T14:10:42.456",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898956,1757167842466,-546.0,0.00038319,30,"2025-09-06T14:10:42.466",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898957,1757167842476,-546.0,0.00038319,30,"2025-09-06T14:10:42.476",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898958,1757167842486,-546.0,0.00038319,30,"2025-09-06T14:10:42.486",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898959,1757167842496,-546.0,0.00038319,30,"2025-09-06T14:10:42.496",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898960,1757167842505,-546.0,0.00038319,30,"2025-09-06T14:10:42.505",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898961,1757167842515,-546.0,0.00038319,30,"2025-09-06T14:10:42.515",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898962,1757167842525,-546.0,0.00038319,30,"2025-09-06T14:10:42.525",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898963,1757167842534,-546.0,0.00038319,30,"2025-09-06T14:10:42.534",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898965,1757167842543,-546.0,0.00038319,30,"2025-09-06T14:10:42.543",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898966,1757167842553,-546.0,0.00038319,30,"2025-09-06T14:10:42.553",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898967,1757167842563,-546.0,0.00038319,30,"2025-09-06T14:10:42.563",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898968,1757167842572,-546.0,0.00038319,30,"2025-09-06T14:10:42.572",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898970,1757167842582,-546.0,0.00038319,30,"2025-09-06T14:10:42.582",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898971,1757167842592,-546.0,0.00038319,30,"2025-09-06T14:10:42.592",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898972,1757167842601,-546.0,0.00038319,30,"2025-09-06T14:10:42.601",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898973,1757167842610,-546.0,0.00038319,30,"2025-09-06T14:10:42.610",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898974,1757167842618,-546.0,0.00038319,30,"2025-09-06T14:10:42.618",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898975,1757167842627,-546.0,0.00038319,30,"2025-09-06T14:10:42.627",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898976,1757167842637,-546.0,0.00038319,30,"2025-09-06T14:10:42.637",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898977,1757167842646,-546.0,0.00038319,30,"2025-09-06T14:10:42.646",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898978,1757167842654,-546.0,0.00038319,30,"2025-09-06T14:10:42.654",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898979,1757167842663,-546.0,0.00038319,30,"2025-09-06T14:10:42.663",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898980,1757167842673,-546.0,0.00038319,30,"2025-09-06T14:10:42.673",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898981,1757167842682,-546.0,0.00038319,30,"2025-09-06T14:10:42.682",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898982,1757167842691,-546.0,0.00038319,30,"2025-09-06T14:10:42.691",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898983,1757167842701,-546.0,0.00038319,30,"2025-09-06T14:10:42.701",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898984,1757167842711,-546.0,0.00038319,30,"2025-09-06T14:10:42.711",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898985,1757167842721,-546.0,0.00038319,30,"2025-09-06T14:10:42.721",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898986,1757167842731,-546.0,0.00038319,30,"2025-09-06T14:10:42.731",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898987,1757167842741,-546.0,0.00038319,30,"2025-09-06T14:10:42.741",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898988,1757167842751,-546.0,0.00038319,30,"2025-09-06T14:10:42.751",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898989,1757167842760,-546.0,0.00038319,30,"2025-09-06T14:10:42.760",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898990,1757167842770,-546.0,0.00038319,30,"2025-09-06T14:10:42.770",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898991,1757167842779,-546.0,0.00038319,30,"2025-09-06T14:10:42.779",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898992,1757167842789,-546.0,0.00038319,30,"2025-09-06T14:10:42.789",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898993,1757167842798,-546.0,0.00038319,30,"2025-09-06T14:10:42.798",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898994,1757167842808,-546.0,0.00038319,30,"2025-09-06T14:10:42.808",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898995,1757167842818,-546.0,0.00038319,30,"2025-09-06T14:10:42.818",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898996,1757167842828,-546.0,0.00038319,30,"2025-09-06T14:10:42.828",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898997,1757167842837,-546.0,0.00038319,30,"2025-09-06T14:10:42.837",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898998,1757167842847,-546.0,0.00038319,30,"2025-09-06T14:10:42.847",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383898999,1757167842857,-219.62646551,0.00038319,30,"2025-09-06T14:10:42.857",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899000,1757167842867,-155.0,0.00038319,30,"2025-09-06T14:10:42.867",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899001,1757167842876,-153.0,0.00038319,30,"2025-09-06T14:10:42.876",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899002,1757167842887,-153.0,0.00038319,30,"2025-09-06T14:10:42.887",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899003,1757167842898,-153.0,0.00038319,30,"2025-09-06T14:10:42.898",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899004,1757167842909,-153.0,0.00038319,30,"2025-09-06T14:10:42.909",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899005,1757167842920,-158.09129496,0.00038319,30,"2025-09-06T14:10:42.920",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899006,1757167842930,-154.0,0.00038319,30,"2025-09-06T14:10:42.930",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899007,1757167842940,-814.32267026,0.00038319,2,"2025-09-06T14:10:42.940",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899008,1757167842951,-173.55206,0.00038319,2,"2025-09-06T14:10:42.951",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899009,1757167842961,-400.22589022,0.00038319,15,"2025-09-06T14:10:42.961",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899010,1757167842971,-500.0,0.00038319,15,"2025-09-06T14:10:42.971",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899011,1757167842980,-500.0,0.00038319,15,"2025-09-06T14:10:42.980",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899012,1757167842990,-195.04534264,0.00038319,15,"2025-09-06T14:10:42.990",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899013,1757167842999,-254.34932716,0.00038319,15,"2025-09-06T14:10:42.999",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899014,1757167843009,-411.33388276,0.00038319,15,"2025-09-06T14:10:43.009",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899016,1757167843019,-282.82600627,0.00038319,50,"2025-09-06T14:10:43.019",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899018,1757167843028,-311.80857969,0.0003832,2,"2025-09-06T14:10:43.028",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899020,1757167843038,-5728572.02892551,0.0003832,30,"2025-09-06T14:10:43.038",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899032,1757167843899,-3687.47299875,0.0003832,30,"2025-09-06T14:10:43.899",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899033,1757167843943,-8881.59428922,0.0003832,30,"2025-09-06T14:10:43.943",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899034,1757167844498,-3031.70024719,0.0003832,30,"2025-09-06T14:10:44.498",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899035,1757167844699,-97.73145885,0.0003832,30,"2025-09-06T14:10:44.699",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899036,1757167844715,-445.0062,0.0003832,30,"2025-09-06T14:10:44.715",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899039,1757167845622,-1796.57516989,0.0003822,2,"2025-09-06T14:10:45.622",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899040,1757167845895,-6244.50822438,0.0003822,2,"2025-09-06T14:10:45.895",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899041,1757167845904,-443.64284402,0.0003832,2,"2025-09-06T14:10:45.904",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899042,1757167845914,-814.32267027,0.0003832,2,"2025-09-06T14:10:45.914",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899043,1757167845923,-2776.07272161,0.0003832,30,"2025-09-06T14:10:45.923",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899044,1757167845943,-43703.07841976,0.0003832,30,"2025-09-06T14:10:45.943",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899052,1757167916858,536.48764495,0.000249,2,"2025-09-06T14:11:56.858",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899053,1757167916971,536.48764491,0.00027827,8,"2025-09-06T14:11:56.971",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899083,1757168227995,500.0,0.0002739,120,"2025-09-06T14:17:07.995",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899192,1757168608815,164.83,0.0001833,2,"2025-09-06T14:23:28.815",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899213,1757168757087,-1453.79592628,0.0002,2,"2025-09-06T14:25:57.087",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899232,1757168801640,1077.63734681,0.00019999,5,"2025-09-06T14:26:41.640",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899237,1757168824436,400.0,0.000197,7,"2025-09-06T14:27:04.436",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899238,1757168825016,1147.70107937,0.00019999,5,"2025-09-06T14:27:05.016",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899239,1757168825084,1147.70107937,0.00019999,5,"2025-09-06T14:27:05.084",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899240,1757168825164,1147.70107936,0.00019999,5,"2025-09-06T14:27:05.164",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899241,1757168826090,-177.58225072,0.00019998,2,"2025-09-06T14:27:06.090",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899242,1757168826540,900.0,0.000198,7,"2025-09-06T14:27:06.540",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899243,1757168827079,-462.41774928,0.00019998,2,"2025-09-06T14:27:07.079",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899244,1757168827100,-365.6275473,0.00019999,2,"2025-09-06T14:27:07.100",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899245,1757168827123,-23.80402277,0.00019999,2,"2025-09-06T14:27:07.123",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899246,1757168828940,1400.0,0.000199,7,"2025-09-06T14:27:08.940",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899248,1757168836342,1054.49050297,0.00019999,5,"2025-09-06T14:27:16.342",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899250,1757168843116,-256.34566423,0.00019973,2,"2025-09-06T14:27:23.116",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899251,1757168848101,-161.65433577,0.00019973,2,"2025-09-06T14:27:28.101",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899252,1757168848122,-1200.0,0.00019998,2,"2025-09-06T14:27:28.122",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899253,1757168848143,-175.28075773,0.00019998,2,"2025-09-06T14:27:28.143",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899255,1757168865999,618.75066019,0.0002,5,"2025-09-06T14:27:45.999",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899265,1757168901498,1000.0,0.000194,7,"2025-09-06T14:28:21.498",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899266,1757168903607,2100.0,0.000195,7,"2025-09-06T14:28:23.607",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899267,1757168906216,3200.0,0.000196,7,"2025-09-06T14:28:26.216",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899268,1757168908276,4300.0,0.000197,7,"2025-09-06T14:28:28.276",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899270,1757168910316,5300.0,0.000198,7,"2025-09-06T14:28:30.316",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899271,1757168912544,1000.0,0.000199,7,"2025-09-06T14:28:32.544",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899272,1757168915074,2873.29892187,0.0002,7,"2025-09-06T14:28:35.074",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899275,1757168920882,351.12035399,0.0001901,7,"2025-09-06T14:28:40.882",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899283,1757168936528,900.0,0.000194,7,"2025-09-06T14:28:56.528",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899284,1757168938673,1800.0,0.000195,7,"2025-09-06T14:28:58.673",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899285,1757168940778,2800.0,0.000196,7,"2025-09-06T14:29:00.778",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899287,1757168942882,3700.0,0.000197,7,"2025-09-06T14:29:02.882",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899288,1757168944977,4700.0,0.000198,7,"2025-09-06T14:29:04.977",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899290,1757168947090,-3292.714996,0.00019799,2,"2025-09-06T14:29:07.090",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899291,1757168947111,-158.15903737,0.00019899,2,"2025-09-06T14:29:07.111",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899292,1757168947133,-413.57704499,0.000199,2,"2025-09-06T14:29:07.133",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899293,1757168947154,-2812.99994538,0.000199,2,"2025-09-06T14:29:07.154",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899294,1757168947176,-300.0,0.00019961,2,"2025-09-06T14:29:07.176",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899295,1757168947197,-2812.99994531,0.00019962,2,"2025-09-06T14:29:07.197",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899296,1757168947217,-500.0,0.00019973,2,"2025-09-06T14:29:07.217",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899297,1757168947239,-500.0,0.00019973,2,"2025-09-06T14:29:07.239",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899298,1757168947261,-124.71924227,0.00019998,2,"2025-09-06T14:29:07.261",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899299,1757168947283,-946.01689503,0.00019999,2,"2025-09-06T14:29:07.283",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899300,1757168947304,-234.45919298,0.00019999,2,"2025-09-06T14:29:07.304",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899301,1757168947325,-500.0,0.00019999,2,"2025-09-06T14:29:07.325",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899302,1757168947351,-329.68228094,0.00019999,2,"2025-09-06T14:29:07.351",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899303,1757168947372,-500.0,0.00019999,2,"2025-09-06T14:29:07.372",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899304,1757168947393,-523.43357043,0.00019999,2,"2025-09-06T14:29:07.393",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899305,1757168947414,-500.0,0.00019999,2,"2025-09-06T14:29:07.414",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899306,1757168947440,-500.0,0.00019999,2,"2025-09-06T14:29:07.440",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899307,1757168947463,-500.0,0.00019999,2,"2025-09-06T14:29:07.463",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899308,1757168947484,-545.54518794,0.00019999,2,"2025-09-06T14:29:07.484",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899309,1757168947508,-500.0,0.00019999,2,"2025-09-06T14:29:07.508",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899310,1757168947530,-337.30866973,0.00019999,2,"2025-09-06T14:29:07.530",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899311,1757168947551,-595.69033343,0.00019999,2,"2025-09-06T14:29:07.551",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899312,1757168947577,-500.0,0.00019999,2,"2025-09-06T14:29:07.577",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899313,1757168947603,-500.0,0.00019999,2,"2025-09-06T14:29:07.603",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899314,1757168947626,-500.0,0.00019999,2,"2025-09-06T14:29:07.626",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899315,1757168947651,-500.0,0.00019999,2,"2025-09-06T14:29:07.651",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899316,1757168947676,-500.0,0.00019999,2,"2025-09-06T14:29:07.676",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899317,1757168947700,-500.0,0.00019999,2,"2025-09-06T14:29:07.700",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899318,1757168947725,-500.0,0.00019999,2,"2025-09-06T14:29:07.725",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899319,1757168947750,-500.0,0.00019999,2,"2025-09-06T14:29:07.750",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899320,1757168947774,-500.0,0.00019999,2,"2025-09-06T14:29:07.774",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899321,1757168947800,-500.0,0.00019999,2,"2025-09-06T14:29:07.800",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899322,1757168947822,-256.39424465,0.00019999,2,"2025-09-06T14:29:07.822",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899323,1757168947846,-500.0,0.00019999,2,"2025-09-06T14:29:07.846",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899324,1757168947869,-500.0,0.00019999,2,"2025-09-06T14:29:07.869",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899325,1757168947894,-500.0,0.00019999,2,"2025-09-06T14:29:07.894",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899326,1757168947919,-500.0,0.00019999,2,"2025-09-06T14:29:07.919",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899327,1757168947942,-500.0,0.00019999,2,"2025-09-06T14:29:07.942",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899328,1757168947966,-500.0,0.00019999,2,"2025-09-06T14:29:07.966",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899329,1757168947990,-500.0,0.00019999,2,"2025-09-06T14:29:07.990",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899330,1757168948015,-500.0,0.00019999,2,"2025-09-06T14:29:08.015",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899331,1757168948038,-500.0,0.00019999,2,"2025-09-06T14:29:08.038",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899332,1757168948062,-500.0,0.00019999,2,"2025-09-06T14:29:08.062",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899333,1757168948085,-500.0,0.00019999,2,"2025-09-06T14:29:08.085",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899334,1757168948108,-500.0,0.00019999,2,"2025-09-06T14:29:08.108",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899335,1757168948132,-500.0,0.00019999,2,"2025-09-06T14:29:08.132",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899336,1757168948158,-29.05081355,0.00019999,2,"2025-09-06T14:29:08.158",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899337,1757168948199,900.0,0.000199,7,"2025-09-06T14:29:08.199",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899338,1757168949123,-500.0,0.00019973,2,"2025-09-06T14:29:09.123",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899339,1757168949145,-500.0,0.00019973,2,"2025-09-06T14:29:09.145",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899340,1757168949166,-1000.0,0.00019999,2,"2025-09-06T14:29:09.166",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899341,1757168949190,-375.83104236,0.00019999,2,"2025-09-06T14:29:09.190",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899342,1757168953079,-95.11814409,0.00019999,2,"2025-09-06T14:29:13.079",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899343,1757168953103,-500.0,0.00019999,2,"2025-09-06T14:29:13.103",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899344,1757168953126,-500.0,0.00019999,2,"2025-09-06T14:29:13.126",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899345,1757168953150,-279.61898177,0.00019999,2,"2025-09-06T14:29:13.150",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899346,1757168953175,-431.65991505,0.00019999,2,"2025-09-06T14:29:13.175",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899347,1757168954545,-68.34008495,0.00019999,2,"2025-09-06T14:29:14.545",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899348,1757168954573,-500.0,0.00019999,2,"2025-09-06T14:29:14.573",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899349,1757168954602,-500.0,0.00019999,2,"2025-09-06T14:29:14.602",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899350,1757168954633,-200.0,0.00019999,2,"2025-09-06T14:29:14.633",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899351,1757168954664,-500.0,0.00019999,2,"2025-09-06T14:29:14.664",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899352,1757168954694,-500.0,0.00019999,2,"2025-09-06T14:29:14.694",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899353,1757168954725,-500.0,0.00019999,2,"2025-09-06T14:29:14.725",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899354,1757168954754,-500.0,0.00019999,2,"2025-09-06T14:29:14.754",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899355,1757168954780,-500.0,0.00019999,2,"2025-09-06T14:29:14.780",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899356,1757168954808,-163.64650858,0.00019999,2,"2025-09-06T14:29:14.808",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899357,1757168954838,-500.0,0.00019999,2,"2025-09-06T14:29:14.838",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899358,1757168954867,-500.0,0.00019999,2,"2025-09-06T14:29:14.867",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899359,1757168954895,-12510.83651764,0.0002,2,"2025-09-06T14:29:14.895",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899360,1757168956103,-4799.40986,0.0002,2,"2025-09-06T14:29:16.103",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899361,1757168963134,-1744.0,0.000199,2,"2025-09-06T14:29:23.134",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899363,1757168967045,250.0,0.00015,2,"2025-09-06T14:29:27.045",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899367,1757168974097,-27342.54101306,0.000199,2,"2025-09-06T14:29:34.097",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899368,1757168974119,-3597.03114694,0.000199,2,"2025-09-06T14:29:34.119",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899373,1757168991318,1232.29718615,0.0003013,120,"2025-09-06T14:29:51.318",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899374,1757168991374,-155.02969411,0.000197,2,"2025-09-06T14:29:51.374",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899375,1757168996506,-585.54289084,0.000197,2,"2025-09-06T14:29:56.506",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899376,1757169000258,-196.53950787,0.000197,2,"2025-09-06T14:30:00.258",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899377,1757169002883,4000.0,0.0002,4,"2025-09-06T14:30:02.883",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899379,1757169006227,-270.91167764,0.00019699,2,"2025-09-06T14:30:06.227",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899380,1757169008265,-29.08832236,0.00019699,2,"2025-09-06T14:30:08.265",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899381,1757169008289,-191.18908454,0.00019699,2,"2025-09-06T14:30:08.289",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899382,1757169009996,-173.3407199,0.00019699,2,"2025-09-06T14:30:09.996",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899383,1757169013561,-219.25102811,0.00019699,2,"2025-09-06T14:30:13.561",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899385,1757169015838,-202.90094239,0.00019699,2,"2025-09-06T14:30:15.838",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899387,1757169020834,-388.62043284,0.00019699,2,"2025-09-06T14:30:20.834",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899388,1757169022710,-24.69779222,0.00019699,2,"2025-09-06T14:30:22.710",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899389,1757169022735,-300.0,0.00019699,2,"2025-09-06T14:30:22.735",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899390,1757169022760,-23.64776804,0.00019699,2,"2025-09-06T14:30:22.760",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899391,1757169029631,-203.25048679,0.00019699,2,"2025-09-06T14:30:29.631",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899401,1757169031721,-73.10174517,0.00019699,2,"2025-09-06T14:30:31.721",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899402,1757169031730,-16097.72248175,0.000197,2,"2025-09-06T14:30:31.730",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899403,1757169031740,-604.3580738,0.000199,2,"2025-09-06T14:30:31.740",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899404,1757169031750,-160.66464166,0.000199,2,"2025-09-06T14:30:31.750",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899405,1757169031759,-1000.0,0.00019901,2,"2025-09-06T14:30:31.759",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899406,1757169031769,-8792.1507949,0.00019903,2,"2025-09-06T14:30:31.769",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899407,1757169031794,-20294.3902181,0.00019903,2,"2025-09-06T14:30:31.794",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899408,1757169031804,-10962.58123698,0.00019905,2,"2025-09-06T14:30:31.804",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899409,1757169031815,-252.51058675,0.00019905,2,"2025-09-06T14:30:31.815",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899410,1757169031952,-17871.44918927,0.00019905,2,"2025-09-06T14:30:31.952",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899411,1757169031962,-29086.541013,0.00019908,2,"2025-09-06T14:30:31.962",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899412,1757169031971,-29086.541013,0.0001991,2,"2025-09-06T14:30:31.971",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899413,1757169031981,-29086.541013,0.00019913,2,"2025-09-06T14:30:31.981",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899414,1757169031991,-29086.541013,0.00019915,2,"2025-09-06T14:30:31.991",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899415,1757169032001,-19398.55282172,0.00019918,2,"2025-09-06T14:30:32.001",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899434,1757169037657,-500.0,0.00019904,2,"2025-09-06T14:30:37.657",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899435,1757169037667,-162.02303188,0.00019904,2,"2025-09-06T14:30:37.667",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899436,1757169037676,-500.0,0.00019904,2,"2025-09-06T14:30:37.676",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899437,1757169037686,-231.69822027,0.00019904,2,"2025-09-06T14:30:37.686",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899438,1757169037695,-500.0,0.00019904,2,"2025-09-06T14:30:37.695",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899439,1757169037705,-500.0,0.00019904,2,"2025-09-06T14:30:37.705",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899440,1757169037715,-500.0,0.00019904,2,"2025-09-06T14:30:37.715",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899441,1757169037726,-9687.98819128,0.00019918,2,"2025-09-06T14:30:37.726",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899442,1757169037736,-29086.541013,0.0001992,2,"2025-09-06T14:30:37.736",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899443,1757169037745,-239.85898058,0.00019923,2,"2025-09-06T14:30:37.745",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899444,1757169037754,-29086.541013,0.00019923,2,"2025-09-06T14:30:37.754",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899445,1757169037764,-382.65455428,0.00019923,2,"2025-09-06T14:30:37.764",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899446,1757169037773,-500.0,0.00019973,2,"2025-09-06T14:30:37.773",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899447,1757169037783,-505.53982061,0.00019973,2,"2025-09-06T14:30:37.783",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899448,1757169037792,-500.0,0.00019973,2,"2025-09-06T14:30:37.792",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899449,1757169037801,-500.0,0.00019973,2,"2025-09-06T14:30:37.801",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899450,1757169037811,-501.08318911,0.00019973,2,"2025-09-06T14:30:37.811",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899451,1757169037820,-500.0,0.00019973,2,"2025-09-06T14:30:37.820",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899452,1757169037830,-500.95748089,0.00019973,2,"2025-09-06T14:30:37.830",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899453,1757169037839,-500.0,0.00019973,2,"2025-09-06T14:30:37.839",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899454,1757169037849,-221.36490661,0.00019973,2,"2025-09-06T14:30:37.849",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899455,1757169037858,-269.49615147,0.00019973,2,"2025-09-06T14:30:37.858",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899456,1757169037867,-500.0,0.00019973,2,"2025-09-06T14:30:37.867",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899457,1757169037876,-357.09093717,0.00019973,2,"2025-09-06T14:30:37.876",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899458,1757169037885,-500.0,0.00019973,2,"2025-09-06T14:30:37.885",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899459,1757169037895,-151.61,0.0001999,2,"2025-09-06T14:30:37.895",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899460,1757169037904,-151.61,0.0001999,2,"2025-09-06T14:30:37.904",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899461,1757169037914,-151.61,0.0001999,2,"2025-09-06T14:30:37.914",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899462,1757169037928,-151.61,0.0001999,2,"2025-09-06T14:30:37.928",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899463,1757169037939,-151.61,0.0001999,2,"2025-09-06T14:30:37.939",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899465,1757169037948,-151.61,0.0001999,2,"2025-09-06T14:30:37.948",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899467,1757169037957,-151.61,0.0001999,2,"2025-09-06T14:30:37.957",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899469,1757169037967,-150.0,0.00019999,2,"2025-09-06T14:30:37.967",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899471,1757169037976,-150.0,0.00019999,2,"2025-09-06T14:30:37.976",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899473,1757169037986,-150.0,0.00019999,2,"2025-09-06T14:30:37.986",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899475,1757169037995,-150.0,0.00019999,2,"2025-09-06T14:30:37.995",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899476,1757169038004,-2392013.33220856,0.0002,2,"2025-09-06T14:30:38.004",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899477,1757169038015,-4618119.24452497,0.0002,2,"2025-09-06T14:30:38.015",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899478,1757169038025,-2812.99994531,0.00020023,2,"2025-09-06T14:30:38.025",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899479,1757169038034,-2812.99994531,0.00020085,2,"2025-09-06T14:30:38.034",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899480,1757169038044,-2812.99994531,0.00020147,2,"2025-09-06T14:30:38.044",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899481,1757169038057,-2812.99994531,0.00020208,2,"2025-09-06T14:30:38.057",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899483,1757169038067,-2812.99994531,0.0002027,2,"2025-09-06T14:30:38.067",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899486,1757169038076,-2812.99994531,0.00020332,2,"2025-09-06T14:30:38.076",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899489,1757169038086,-2812.99994531,0.00020393,2,"2025-09-06T14:30:38.086",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899492,1757169038096,-2812.99994531,0.00020455,2,"2025-09-06T14:30:38.096",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899495,1757169038105,-150.0,0.0002052,2,"2025-09-06T14:30:38.105",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899497,1757169038115,-1000.0,0.00020521,2,"2025-09-06T14:30:38.115",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899499,1757169038125,-1000.0,0.00020521,2,"2025-09-06T14:30:38.125",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899501,1757169038134,-1000.0,0.00020521,2,"2025-09-06T14:30:38.134",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899503,1757169038143,-500.0,0.00020521,2,"2025-09-06T14:30:38.143",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899505,1757169038152,-1047.95146906,0.00020521,2,"2025-09-06T14:30:38.152",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899507,1757169038163,-1000.0,0.00020521,2,"2025-09-06T14:30:38.163",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899508,1757169038172,-1000.0,0.00020521,2,"2025-09-06T14:30:38.172",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899510,1757169038182,-1000.0,0.00020521,2,"2025-09-06T14:30:38.182",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899541,1757169038471,-1000.0,0.00020521,2,"2025-09-06T14:30:38.471",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899543,1757169038481,-2048.73488749,0.00020555,2,"2025-09-06T14:30:38.481",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899545,1757169038490,-10610.7311191,0.00021,2,"2025-09-06T14:30:38.490",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899547,1757169038500,-18990.928498,0.00021,2,"2025-09-06T14:30:38.500",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899549,1757169038509,-666.0,0.00021001,3,"2025-09-06T14:30:38.509",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899551,1757169038519,-1500.0,0.00021068,2,"2025-09-06T14:30:38.519",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899553,1757169038528,-1500.0,0.00021068,2,"2025-09-06T14:30:38.528",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899555,1757169038538,-1006.25468023,0.00021068,2,"2025-09-06T14:30:38.538",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899557,1757169038548,-1500.0,0.00021068,2,"2025-09-06T14:30:38.548",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899559,1757169038557,-1500.0,0.00021068,2,"2025-09-06T14:30:38.557",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899561,1757169038569,-417.0,0.000211,2,"2025-09-06T14:30:38.569",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899563,1757169038580,-160.11,0.00021125,2,"2025-09-06T14:30:38.580",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899564,1757169038591,-364.46,0.00021163,2,"2025-09-06T14:30:38.591",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899566,1757169038600,-150.0,0.00021191,2,"2025-09-06T14:30:38.600",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899568,1757169038610,-200.0,0.00021457,2,"2025-09-06T14:30:38.610",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899570,1757169038619,-420.0,0.00021457,2,"2025-09-06T14:30:38.619",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899572,1757169038629,-394.0,0.00021457,2,"2025-09-06T14:30:38.629",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899574,1757169038638,-217.98960596,0.000215,2,"2025-09-06T14:30:38.638",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899576,1757169038647,-1680.0,0.0002156,2,"2025-09-06T14:30:38.647",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899578,1757169038656,-1852.58816085,0.00021616,2,"2025-09-06T14:30:38.656",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899580,1757169038666,-2000.0,0.00021616,2,"2025-09-06T14:30:38.666",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899582,1757169038675,-2000.0,0.00021616,2,"2025-09-06T14:30:38.675",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899584,1757169038685,-2000.0,0.00021616,2,"2025-09-06T14:30:38.685",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899586,1757169038694,-499.0,0.00021776,2,"2025-09-06T14:30:38.694",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899587,1757169038703,-195.0,0.00021889,2,"2025-09-06T14:30:38.703",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899588,1757169038713,-2764.0208,0.00021973,10,"2025-09-06T14:30:38.713",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899589,1757169038722,-164.83,0.00021997,2,"2025-09-06T14:30:38.722",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899590,1757169038732,-250.0,0.00021999,2,"2025-09-06T14:30:38.732",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899591,1757169038744,-1568.92,0.00022,7,"2025-09-06T14:30:38.744",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899592,1757169038755,-17035.13907787,0.00022,4,"2025-09-06T14:30:38.755",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899593,1757169038765,-4069.96998567,0.00022,2,"2025-09-06T14:30:38.765",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899594,1757169038775,-160.97,0.00022,2,"2025-09-06T14:30:38.775",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899595,1757169038785,-7824.8,0.00022,7,"2025-09-06T14:30:38.785",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899596,1757169038794,-2627.43,0.00022,2,"2025-09-06T14:30:38.794",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899597,1757169038805,-474.94,0.00022,7,"2025-09-06T14:30:38.805",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899598,1757169038814,-485.31508144,0.000221,2,"2025-09-06T14:30:38.814",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899599,1757169038824,-1119.49963244,0.00022164,2,"2025-09-06T14:30:38.824",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899600,1757169038834,-2500.0,0.00022164,2,"2025-09-06T14:30:38.834",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899601,1757169038844,-1000.0,0.00022164,2,"2025-09-06T14:30:38.844",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899602,1757169038853,-413.57704498,0.00022517,2,"2025-09-06T14:30:38.853",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899603,1757169038863,-160.11,0.00022634,2,"2025-09-06T14:30:38.863",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899604,1757169038873,-3000.0,0.00022712,2,"2025-09-06T14:30:38.873",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899605,1757169038882,-166.66,0.00022716,2,"2025-09-06T14:30:38.882",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899606,1757169038892,-4000.0,0.00022857,4,"2025-09-06T14:30:38.892",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899607,1757169038902,-3500.0,0.0002326,2,"2025-09-06T14:30:38.902",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899609,1757169038912,-166.66,0.00023466,2,"2025-09-06T14:30:38.912",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899611,1757169038922,-2351.0,0.00023597,2,"2025-09-06T14:30:38.922",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899613,1757169038931,-4000.0,0.00023808,2,"2025-09-06T14:30:38.931",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899615,1757169038941,-160.11,0.00024143,2,"2025-09-06T14:30:38.941",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899617,1757169038951,-166.66,0.00024216,2,"2025-09-06T14:30:38.951",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899619,1757169038963,-4500.0,0.00024356,2,"2025-09-06T14:30:38.963",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899621,1757169038975,-262854.02418,0.000248,3,"2025-09-06T14:30:38.975",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899623,1757169038984,-150.0,0.00024899,2,"2025-09-06T14:30:38.984",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899625,1757169038995,-251708.465679,0.000249,3,"2025-09-06T14:30:38.995",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899627,1757169039005,-1108.74130113,0.000249,2,"2025-09-06T14:30:39.005",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899629,1757169039014,-239.52900186,0.00024904,2,"2025-09-06T14:30:39.014",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899630,1757169039024,-166.66,0.00024966,2,"2025-09-06T14:30:39.024",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899632,1757169039034,-413.57704498,0.00025134,2,"2025-09-06T14:30:39.034",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899634,1757169039043,-160.11,0.00025652,2,"2025-09-06T14:30:39.043",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899636,1757169039053,-164.83,0.00025663,2,"2025-09-06T14:30:39.053",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899638,1757169039062,-7824.8,0.000257,7,"2025-09-06T14:30:39.062",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899640,1757169039072,-2627.43,0.000257,2,"2025-09-06T14:30:39.072",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899642,1757169039081,-474.94,0.000257,7,"2025-09-06T14:30:39.081",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899644,1757169039091,-4000.0,0.00025714,4,"2025-09-06T14:30:39.091",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899646,1757169039101,-166.66,0.00025716,2,"2025-09-06T14:30:39.101",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899648,1757169039110,-3292.0,0.00025826,2,"2025-09-06T14:30:39.110",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899650,1757169039120,-166.66,0.00026466,2,"2025-09-06T14:30:39.120",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899652,1757169039129,-160.11,0.00027161,2,"2025-09-06T14:30:39.129",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899654,1757169039139,-222.7758,0.0002719,2,"2025-09-06T14:30:39.139",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899656,1757169039149,-4025.39230874,0.0002739,2,"2025-09-06T14:30:39.149",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899658,1757169039158,-196.95998289,0.000275,2,"2025-09-06T14:30:39.158",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899660,1757169039167,-413.57704498,0.00027751,2,"2025-09-06T14:30:39.167",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899662,1757169039177,-1108.74130107,0.00027827,8,"2025-09-06T14:30:39.177",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899664,1757169039187,-250.0,0.0002786,2,"2025-09-06T14:30:39.187",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899666,1757169039196,-192.74325,0.00027872,2,"2025-09-06T14:30:39.196",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899667,1757169039206,-12962.99317123,0.00028,2,"2025-09-06T14:30:39.206",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899668,1757169039215,-8865.80883555,0.000281,2,"2025-09-06T14:30:39.215",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899669,1757169039225,-170.21475,0.00028194,2,"2025-09-06T14:30:39.225",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899670,1757169039235,-4609.0,0.00028266,2,"2025-09-06T14:30:39.235",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899671,1757169039244,-4000.0,0.00028571,4,"2025-09-06T14:30:39.244",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899672,1757169039253,-160.11,0.0002867,2,"2025-09-06T14:30:39.253",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899673,1757169039263,-12961.15006893,0.0002876,2,"2025-09-06T14:30:39.263",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899674,1757169039272,-1181.22904935,0.0002876,2,"2025-09-06T14:30:39.272",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899675,1757169039282,-51081.81559959,0.00029,2,"2025-09-06T14:30:39.282",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899676,1757169039291,-1879.66101939,0.00029,2,"2025-09-06T14:30:39.291",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899677,1757169039301,-438.09,0.00029011,2,"2025-09-06T14:30:39.301",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899678,1757169039311,-160.66464166,0.0002906,2,"2025-09-06T14:30:39.311",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899679,1757169039322,-239.85898056,0.00029072,2,"2025-09-06T14:30:39.322",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899680,1757169039331,-382.65455428,0.00029072,2,"2025-09-06T14:30:39.331",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899681,1757169039341,-1000.0,0.0002911,2,"2025-09-06T14:30:39.341",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899682,1757169039351,-164.83,0.00029329,2,"2025-09-06T14:30:39.351",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899683,1757169039362,-599.0,0.00029397,2,"2025-09-06T14:30:39.362",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899684,1757169039372,-13711.0,0.000294,2,"2025-09-06T14:30:39.372",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899685,1757169039382,-5513.0,0.0003,3,"2025-09-06T14:30:39.382",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899686,1757169039391,-151.0,0.0003013,14,"2025-09-06T14:30:39.391",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899687,1757169039400,-200.0,0.0003013,2,"2025-09-06T14:30:39.400",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899688,1757169039410,-160.11,0.00030179,2,"2025-09-06T14:30:39.410",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899689,1757169039419,-413.57704498,0.00030369,2,"2025-09-06T14:30:39.419",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899690,1757169039429,-474.94,0.000304,30,"2025-09-06T14:30:39.429",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899691,1757169039440,-200.0,0.00030431,2,"2025-09-06T14:30:39.440",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899692,1757169039449,-7824.8,0.000305,7,"2025-09-06T14:30:39.449",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899693,1757169039459,-2627.43,0.000305,2,"2025-09-06T14:30:39.459",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899694,1757169039468,-5513.0,0.000306,5,"2025-09-06T14:30:39.468",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899695,1757169039478,-200.0,0.00030736,2,"2025-09-06T14:30:39.478",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899696,1757169039487,-1108.74130107,0.00030754,14,"2025-09-06T14:30:39.487",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899697,1757169039497,-738.0,0.00030936,2,"2025-09-06T14:30:39.497",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899698,1757169039506,-4000.0,0.00031429,4,"2025-09-06T14:30:39.506",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899699,1757169039516,-160.11,0.00031688,2,"2025-09-06T14:30:39.516",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899700,1757169039526,-225.05,0.00032515,30,"2025-09-06T14:30:39.526",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899701,1757169039536,-500.0,0.00032877,7,"2025-09-06T14:30:39.536",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899702,1757169039545,-500.0,0.00032877,7,"2025-09-06T14:30:39.545",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899703,1757169039555,-430.1254172,0.00032877,7,"2025-09-06T14:30:39.555",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899704,1757169039565,-413.57704498,0.00032986,2,"2025-09-06T14:30:39.565",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899705,1757169039574,-164.83,0.00032995,2,"2025-09-06T14:30:39.574",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899706,1757169039583,-1108.74130107,0.00033682,21,"2025-09-06T14:30:39.583",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899707,1757169039593,-225.05,0.00033735,30,"2025-09-06T14:30:39.593",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899708,1757169039602,-241.53,0.00033791,2,"2025-09-06T14:30:39.602",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899710,1757169039612,-789.78301001,0.00033933,30,"2025-09-06T14:30:39.612",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899711,1757169039622,-554.77985018,0.00034203,2,"2025-09-06T14:30:39.622",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899712,1757169039632,-160.0,0.0003423,2,"2025-09-06T14:30:39.632",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899713,1757169039642,-514.85095374,0.0003423,2,"2025-09-06T14:30:39.642",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899714,1757169039652,-212.67823062,0.0003423,2,"2025-09-06T14:30:39.652",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899715,1757169039662,-160.0,0.0003423,2,"2025-09-06T14:30:39.662",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899716,1757169039671,-160.0,0.0003423,2,"2025-09-06T14:30:39.671",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899717,1757169039681,-4000.0,0.00034286,4,"2025-09-06T14:30:39.681",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899718,1757169039691,-1568.92,0.000343,14,"2025-09-06T14:30:39.691",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899719,1757169039700,-217.27,0.00034401,2,"2025-09-06T14:30:39.700",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899720,1757169039710,-3011.38049103,0.00034618,2,"2025-09-06T14:30:39.710",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899721,1757169039720,-2000.0,0.000348,2,"2025-09-06T14:30:39.720",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899722,1757169039730,-225.05,0.00034954,30,"2025-09-06T14:30:39.730",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899723,1757169039743,-894.398807,0.00035001,2,"2025-09-06T14:30:39.743",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899724,1757169039753,-160.0,0.00035066,7,"2025-09-06T14:30:39.753",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899725,1757169039763,-200.0,0.00035223,2,"2025-09-06T14:30:39.763",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899726,1757169039772,-894.398807,0.00035327,2,"2025-09-06T14:30:39.772",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899727,1757169039781,-894.398807,0.00035409,2,"2025-09-06T14:30:39.781",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899728,1757169039791,-8494.5,0.00035432,2,"2025-09-06T14:30:39.791",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899729,1757169039800,-413.57704498,0.00035603,2,"2025-09-06T14:30:39.800",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899730,1757169039810,-152.236408,0.00035616,10,"2025-09-06T14:30:39.810",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899731,1757169039820,-167.479831,0.00035616,10,"2025-09-06T14:30:39.820",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899732,1757169039829,-163.705607,0.00035616,10,"2025-09-06T14:30:39.829",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899733,1757169039840,-158.057376,0.00035616,10,"2025-09-06T14:30:39.840",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899734,1757169039850,-233.738544,0.00035616,10,"2025-09-06T14:30:39.850",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899735,1757169039859,-160.679503,0.00035616,10,"2025-09-06T14:30:39.859",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899736,1757169039868,-157.319005,0.00035616,10,"2025-09-06T14:30:39.868",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899738,1757169039878,-217.254976,0.00035616,10,"2025-09-06T14:30:39.878",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899740,1757169039887,-156.45996,0.00035616,10,"2025-09-06T14:30:39.887",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899742,1757169039897,-894.398807,0.00035657,2,"2025-09-06T14:30:39.897",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899744,1757169039908,-474.94,0.000357,30,"2025-09-06T14:30:39.908",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899746,1757169039918,-501.20594384,0.000357,5,"2025-09-06T14:30:39.918",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899748,1757169039927,-500.0,0.000357,5,"2025-09-06T14:30:39.927",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899750,1757169039936,-501.54231927,0.000357,5,"2025-09-06T14:30:39.936",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899752,1757169039947,-530.52688843,0.000357,5,"2025-09-06T14:30:39.947",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899754,1757169039957,-276.97603306,0.000357,5,"2025-09-06T14:30:39.957",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899756,1757169039966,-500.43253239,0.000357,5,"2025-09-06T14:30:39.966",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899758,1757169039976,-164.83,0.00035925,30,"2025-09-06T14:30:39.976",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899760,1757169039987,-894.398807,0.00036148,2,"2025-09-06T14:30:39.987",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899762,1757169039996,-225.05,0.00036174,60,"2025-09-06T14:30:39.996",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899764,1757169040006,-7824.8,0.000362,14,"2025-09-06T14:30:40.006",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899765,1757169040015,-2627.43,0.000362,2,"2025-09-06T14:30:40.015",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899766,1757169040024,-164.68075648,0.00036248,5,"2025-09-06T14:30:40.024",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899767,1757169040034,-894.398807,0.00036277,2,"2025-09-06T14:30:40.034",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899768,1757169040044,-250.0,0.00036518,2,"2025-09-06T14:30:40.044",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899769,1757169040053,-2751.0,0.00036584,120,"2025-09-06T14:30:40.053",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899770,1757169040065,-201.93286099,0.00036587,2,"2025-09-06T14:30:40.065",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899771,1757169040075,-3000.0,0.00036587,2,"2025-09-06T14:30:40.075",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899772,1757169040084,-267.46074303,0.00036587,2,"2025-09-06T14:30:40.084",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899773,1757169040094,-151.0,0.00036587,2,"2025-09-06T14:30:40.094",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899774,1757169040103,-449.0,0.00036606,2,"2025-09-06T14:30:40.103",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899775,1757169040114,-5000.0,0.00036609,2,"2025-09-06T14:30:40.114",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899776,1757169040124,-1108.74130107,0.00036609,27,"2025-09-06T14:30:40.124",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899777,1757169040133,-221.4,0.0003666,2,"2025-09-06T14:30:40.133",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899779,1757169040144,-164.83,0.00036661,2,"2025-09-06T14:30:40.144",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899781,1757169040153,-894.398807,0.00036688,2,"2025-09-06T14:30:40.153",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899782,1757169040162,-446.0,0.00036713,120,"2025-09-06T14:30:40.162",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899783,1757169040172,-446.0,0.00036848,2,"2025-09-06T14:30:40.172",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899784,1757169040181,-972.83,0.000369,2,"2025-09-06T14:30:40.181",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899785,1757169040190,-894.398807,0.00036974,2,"2025-09-06T14:30:40.190",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899786,1757169040199,-584.381,0.00037,47,"2025-09-06T14:30:40.199",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899787,1757169040209,-280.74718238,0.00037,2,"2025-09-06T14:30:40.209",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899788,1757169040218,-156.1,0.00037034,2,"2025-09-06T14:30:40.218",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899789,1757169040227,-1082.45,0.00037125,7,"2025-09-06T14:30:40.227",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899790,1757169040238,-151.0,0.00037135,2,"2025-09-06T14:30:40.238",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899791,1757169040247,-580.67780249,0.00037143,4,"2025-09-06T14:30:40.247",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899792,1757169040257,-176.89170929,0.00037175,2,"2025-09-06T14:30:40.257",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899793,1757169040267,-176.89170929,0.00037175,2,"2025-09-06T14:30:40.267",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899794,1757169040277,-894.398807,0.00037199,2,"2025-09-06T14:30:40.277",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899795,1757169040288,-157.00556454,0.000372,120,"2025-09-06T14:30:40.288",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899796,1757169040297,-1900.0,0.000372,13,"2025-09-06T14:30:40.297",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899797,1757169040306,-1568.92,0.000372,14,"2025-09-06T14:30:40.306",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899798,1757169040315,-202.7,0.00037251,2,"2025-09-06T14:30:40.315",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899799,1757169040325,-2400.0,0.000373,13,"2025-09-06T14:30:40.325",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899800,1757169040334,-1573.56097738,0.0003732,9,"2025-09-06T14:30:40.334",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899801,1757169040344,-225.05,0.00037394,60,"2025-09-06T14:30:40.344",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899802,1757169040353,-400.0,0.000374,13,"2025-09-06T14:30:40.353",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899803,1757169040362,-150.0,0.000374,5,"2025-09-06T14:30:40.362",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899804,1757169040371,-400.0,0.000375,13,"2025-09-06T14:30:40.371",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899805,1757169040381,-1000.0,0.000375,13,"2025-09-06T14:30:40.381",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899806,1757169040391,-900.0,0.000375,13,"2025-09-06T14:30:40.391",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899807,1757169040401,-301.77,0.00037507,2,"2025-09-06T14:30:40.401",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899808,1757169040410,-166.12,0.00037507,2,"2025-09-06T14:30:40.410",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899809,1757169040419,-894.398807,0.0003751,2,"2025-09-06T14:30:40.419",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899810,1757169040429,-1801.05,0.00037554,14,"2025-09-06T14:30:40.429",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899811,1757169040438,-894.398807,0.00037572,2,"2025-09-06T14:30:40.438",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899812,1757169040448,-836.41,0.00037578,2,"2025-09-06T14:30:40.448",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899813,1757169040457,-400.0,0.000376,13,"2025-09-06T14:30:40.457",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899814,1757169040468,-1000.0,0.000376,13,"2025-09-06T14:30:40.468",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899815,1757169040477,-900.0,0.000376,13,"2025-09-06T14:30:40.477",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899816,1757169040487,-151.0,0.00037683,2,"2025-09-06T14:30:40.487",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899817,1757169040497,-400.0,0.000377,13,"2025-09-06T14:30:40.497",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899818,1757169040506,-1000.0,0.000377,13,"2025-09-06T14:30:40.506",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899819,1757169040515,-900.0,0.000377,13,"2025-09-06T14:30:40.515",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899820,1757169040525,-1635.013999,0.000377,26,"2025-09-06T14:30:40.525",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899821,1757169040534,-444.0,0.00037724,2,"2025-09-06T14:30:40.534",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899822,1757169040543,-1200.0,0.000378,13,"2025-09-06T14:30:40.543",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899823,1757169040553,-1613.0,0.000378,13,"2025-09-06T14:30:40.553",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899824,1757169040563,-1300.0,0.000378,13,"2025-09-06T14:30:40.563",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899825,1757169040573,-474.94,0.000378,30,"2025-09-06T14:30:40.573",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899826,1757169040582,-217.27,0.00037826,2,"2025-09-06T14:30:40.582",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899827,1757169040591,-894.3988077,0.0003783,2,"2025-09-06T14:30:40.591",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899828,1757169040601,-444.0,0.00037835,7,"2025-09-06T14:30:40.601",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899829,1757169040611,-444.0,0.00037854,7,"2025-09-06T14:30:40.611",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899830,1757169040621,-2897.98743269,0.0003794,2,"2025-09-06T14:30:40.621",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899831,1757169040630,-41268.95060245,0.0003794,2,"2025-09-06T14:30:40.630",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899832,1757169040640,-250.0,0.00037948,5,"2025-09-06T14:30:40.640",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899833,1757169040650,-571.274039,0.00037956,2,"2025-09-06T14:30:40.650",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899834,1757169040659,-277.35679052,0.00037956,2,"2025-09-06T14:30:40.659",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899835,1757169040669,-446.0,0.00037984,7,"2025-09-06T14:30:40.669",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899836,1757169040679,-150.0,0.00037999,3,"2025-09-06T14:30:40.679",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899837,1757169040688,-156.0,0.00038,120,"2025-09-06T14:30:40.688",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899838,1757169040698,-230067.14050693,0.00038,2,"2025-09-06T14:30:40.698",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899839,1757169040708,-7824.8,0.00038,14,"2025-09-06T14:30:40.708",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899840,1757169040718,-2627.43,0.00038,2,"2025-09-06T14:30:40.718",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899841,1757169040728,-154.0,0.00038,120,"2025-09-06T14:30:40.728",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899842,1757169040737,-200.0,0.00038013,10,"2025-09-06T14:30:40.737",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899843,1757169040748,-102208.98,0.0003802,16,"2025-09-06T14:30:40.748",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899844,1757169040758,-150.0,0.00038057,2,"2025-09-06T14:30:40.758",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899845,1757169040767,-150.0,0.00038069,2,"2025-09-06T14:30:40.767",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899846,1757169040777,-1425.0,0.0003807,2,"2025-09-06T14:30:40.777",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899847,1757169040787,-1425.0,0.00038073,2,"2025-09-06T14:30:40.787",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899848,1757169040796,-1425.0,0.00038075,2,"2025-09-06T14:30:40.796",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899849,1757169040806,-1425.0,0.00038076,2,"2025-09-06T14:30:40.806",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899850,1757169040817,-1425.0,0.00038092,2,"2025-09-06T14:30:40.817",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899851,1757169040827,-1425.0,0.00038094,2,"2025-09-06T14:30:40.827",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899853,1757169040837,-150.0,0.00038096,2,"2025-09-06T14:30:40.837",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899855,1757169040846,-150.0,0.00038098,2,"2025-09-06T14:30:40.846",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899856,1757169040855,-1425.0,0.00038098,2,"2025-09-06T14:30:40.855",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899857,1757169040865,-1425.0,0.00038105,2,"2025-09-06T14:30:40.865",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899858,1757169040875,-277.61682603,0.00038108,2,"2025-09-06T14:30:40.875",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899859,1757169040885,-1425.0,0.00038113,2,"2025-09-06T14:30:40.885",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899860,1757169040894,-1425.0,0.00038115,2,"2025-09-06T14:30:40.894",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899861,1757169040904,-1425.0,0.00038116,2,"2025-09-06T14:30:40.904",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899862,1757169040913,-200.0,0.00038123,2,"2025-09-06T14:30:40.913",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899863,1757169040923,-151.0,0.00038123,2,"2025-09-06T14:30:40.923",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899864,1757169040935,-151.50990684,0.00038123,2,"2025-09-06T14:30:40.935",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899865,1757169040946,-623.58710448,0.00038123,2,"2025-09-06T14:30:40.946",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899866,1757169040957,-151.0,0.00038123,2,"2025-09-06T14:30:40.957",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899867,1757169040966,-151.0,0.00038123,2,"2025-09-06T14:30:40.966",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899868,1757169040976,-151.0,0.00038123,2,"2025-09-06T14:30:40.976",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899869,1757169040986,-193.04544289,0.00038123,2,"2025-09-06T14:30:40.986",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899870,1757169040996,-151.0,0.00038123,2,"2025-09-06T14:30:40.996",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899871,1757169041005,-200.0,0.00038123,2,"2025-09-06T14:30:41.005",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899872,1757169041015,-151.0,0.00038123,2,"2025-09-06T14:30:41.015",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899873,1757169041024,-151.0,0.00038123,2,"2025-09-06T14:30:41.024",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899874,1757169041034,-151.0,0.00038123,2,"2025-09-06T14:30:41.034",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899875,1757169041044,-151.0,0.00038123,2,"2025-09-06T14:30:41.044",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899876,1757169041055,-151.0,0.00038123,2,"2025-09-06T14:30:41.055",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899877,1757169041065,-322.6107,0.00038123,2,"2025-09-06T14:30:41.065",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899878,1757169041074,-151.0,0.00038123,2,"2025-09-06T14:30:41.074",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899879,1757169041084,-151.0,0.00038123,2,"2025-09-06T14:30:41.084",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899880,1757169041093,-151.0,0.00038123,2,"2025-09-06T14:30:41.093",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899881,1757169041102,-151.0,0.00038123,2,"2025-09-06T14:30:41.102",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899882,1757169041111,-1000.0,0.00038123,2,"2025-09-06T14:30:41.111",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899883,1757169041121,-160.0,0.00038123,2,"2025-09-06T14:30:41.121",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899884,1757169041130,-151.0,0.00038123,2,"2025-09-06T14:30:41.130",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899885,1757169041140,-151.0,0.00038123,2,"2025-09-06T14:30:41.140",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899886,1757169041149,-1000.0,0.00038123,2,"2025-09-06T14:30:41.149",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899887,1757169041158,-151.0,0.00038123,2,"2025-09-06T14:30:41.158",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899888,1757169041167,-151.0,0.00038123,2,"2025-09-06T14:30:41.167",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899889,1757169041177,-1000.0,0.00038123,2,"2025-09-06T14:30:41.177",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899890,1757169041187,-151.0,0.00038123,2,"2025-09-06T14:30:41.187",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899891,1757169041196,-151.0,0.00038123,2,"2025-09-06T14:30:41.196",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899892,1757169041206,-1000.0,0.00038123,2,"2025-09-06T14:30:41.206",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899893,1757169041215,-250.0,0.00038123,2,"2025-09-06T14:30:41.215",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899894,1757169041225,-151.0,0.00038123,2,"2025-09-06T14:30:41.225",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899895,1757169041234,-1000.0,0.00038123,2,"2025-09-06T14:30:41.234",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899896,1757169041244,-151.0,0.00038123,2,"2025-09-06T14:30:41.244",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899897,1757169041253,-1000.0,0.00038123,2,"2025-09-06T14:30:41.253",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899898,1757169041263,-151.0,0.00038123,2,"2025-09-06T14:30:41.263",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899899,1757169041273,-151.0,0.00038123,2,"2025-09-06T14:30:41.273",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899900,1757169041282,-151.0,0.00038123,2,"2025-09-06T14:30:41.282",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899901,1757169041292,-151.0,0.00038123,2,"2025-09-06T14:30:41.292",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899902,1757169041301,-151.0,0.00038123,2,"2025-09-06T14:30:41.301",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899903,1757169041311,-151.0,0.00038123,2,"2025-09-06T14:30:41.311",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899904,1757169041320,-308.73183728,0.00038123,2,"2025-09-06T14:30:41.320",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899905,1757169041330,-151.0,0.00038123,2,"2025-09-06T14:30:41.330",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899906,1757169041340,-151.0,0.00038123,2,"2025-09-06T14:30:41.340",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899907,1757169041349,-151.0,0.00038123,2,"2025-09-06T14:30:41.349",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899908,1757169041359,-151.0,0.00038123,2,"2025-09-06T14:30:41.359",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899909,1757169041368,-151.0,0.00038123,2,"2025-09-06T14:30:41.368",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899910,1757169041377,-151.0,0.00038123,2,"2025-09-06T14:30:41.377",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899911,1757169041386,-151.0,0.00038123,2,"2025-09-06T14:30:41.386",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899912,1757169041395,-151.0,0.00038123,2,"2025-09-06T14:30:41.395",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899913,1757169041405,-151.0,0.00038123,2,"2025-09-06T14:30:41.405",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899914,1757169041415,-366.46573399,0.00038123,2,"2025-09-06T14:30:41.415",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899915,1757169041426,-500.0,0.00038123,2,"2025-09-06T14:30:41.426",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899916,1757169041436,-500.0,0.00038123,2,"2025-09-06T14:30:41.436",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899917,1757169041447,-200.0,0.00038123,2,"2025-09-06T14:30:41.447",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899918,1757169041457,-250.0,0.00038123,2,"2025-09-06T14:30:41.457",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899919,1757169041466,-500.0,0.00038123,2,"2025-09-06T14:30:41.466",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899920,1757169041476,-250.0,0.00038123,2,"2025-09-06T14:30:41.476",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899921,1757169041485,-500.0,0.00038123,2,"2025-09-06T14:30:41.485",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899922,1757169041495,-250.0,0.00038123,2,"2025-09-06T14:30:41.495",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899923,1757169041504,-500.0,0.00038123,2,"2025-09-06T14:30:41.504",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899924,1757169041514,-500.0,0.00038123,2,"2025-09-06T14:30:41.514",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899925,1757169041523,-250.0,0.00038123,2,"2025-09-06T14:30:41.523",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899926,1757169041533,-500.0,0.00038123,2,"2025-09-06T14:30:41.533",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899927,1757169041542,-250.0,0.00038123,2,"2025-09-06T14:30:41.542",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899928,1757169041552,-500.0,0.00038123,2,"2025-09-06T14:30:41.552",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899929,1757169041561,-250.0,0.00038123,2,"2025-09-06T14:30:41.561",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899930,1757169041571,-600.0,0.00038123,2,"2025-09-06T14:30:41.571",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899931,1757169041581,-500.0,0.00038123,2,"2025-09-06T14:30:41.581",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899932,1757169041591,-600.0,0.00038123,2,"2025-09-06T14:30:41.591",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899933,1757169041601,-500.0,0.00038123,2,"2025-09-06T14:30:41.601",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899934,1757169041611,-250.0,0.00038123,2,"2025-09-06T14:30:41.611",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899935,1757169041621,-500.0,0.00038123,2,"2025-09-06T14:30:41.621",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899936,1757169041632,-600.0,0.00038123,2,"2025-09-06T14:30:41.632",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899937,1757169041642,-250.0,0.00038123,2,"2025-09-06T14:30:41.642",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899938,1757169041653,-250.0,0.00038123,2,"2025-09-06T14:30:41.653",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899939,1757169041663,-600.0,0.00038123,2,"2025-09-06T14:30:41.663",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899940,1757169041673,-500.0,0.00038123,2,"2025-09-06T14:30:41.673",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899941,1757169041683,-250.0,0.00038123,2,"2025-09-06T14:30:41.683",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899942,1757169041693,-600.0,0.00038123,2,"2025-09-06T14:30:41.693",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899943,1757169041703,-600.0,0.00038123,2,"2025-09-06T14:30:41.703",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899944,1757169041713,-250.0,0.00038123,2,"2025-09-06T14:30:41.713",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899945,1757169041723,-600.0,0.00038123,2,"2025-09-06T14:30:41.723",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899946,1757169041733,-250.0,0.00038123,2,"2025-09-06T14:30:41.733",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899947,1757169041742,-600.0,0.00038123,2,"2025-09-06T14:30:41.742",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899948,1757169041752,-250.0,0.00038123,2,"2025-09-06T14:30:41.752",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899949,1757169041761,-600.0,0.00038123,2,"2025-09-06T14:30:41.761",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899950,1757169041771,-264.37230147,0.00038123,2,"2025-09-06T14:30:41.771",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899951,1757169041781,-600.0,0.00038123,2,"2025-09-06T14:30:41.781",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899952,1757169041792,-250.0,0.00038123,2,"2025-09-06T14:30:41.792",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899953,1757169041801,-600.0,0.00038123,2,"2025-09-06T14:30:41.801",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899954,1757169041812,-539.14322626,0.00038123,2,"2025-09-06T14:30:41.812",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899955,1757169041821,-500.0,0.00038123,2,"2025-09-06T14:30:41.821",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899956,1757169041830,-500.0,0.00038123,2,"2025-09-06T14:30:41.830",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899957,1757169041840,-500.0,0.00038123,2,"2025-09-06T14:30:41.840",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899958,1757169041850,-500.0,0.00038123,2,"2025-09-06T14:30:41.850",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899959,1757169042073,-500.0,0.00038123,2,"2025-09-06T14:30:42.073",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899960,1757169042084,-1425.0,0.00038124,2,"2025-09-06T14:30:42.084",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899961,1757169042093,-1425.0,0.00038128,2,"2025-09-06T14:30:42.093",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899962,1757169042103,-150.17700814,0.00038128,20,"2025-09-06T14:30:42.103",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899963,1757169042112,-1425.0,0.00038143,2,"2025-09-06T14:30:42.112",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899964,1757169042122,-10448.6787019,0.00038146,2,"2025-09-06T14:30:42.122",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899965,1757169042131,-1425.0,0.0003816,2,"2025-09-06T14:30:42.131",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899966,1757169042141,-1425.0,0.00038163,2,"2025-09-06T14:30:42.141",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899967,1757169042150,-1425.0,0.00038167,2,"2025-09-06T14:30:42.150",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899968,1757169042160,-1425.0,0.00038167,2,"2025-09-06T14:30:42.160",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899969,1757169042170,-1425.0,0.00038168,2,"2025-09-06T14:30:42.170",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899970,1757169042179,-1425.0,0.00038169,2,"2025-09-06T14:30:42.179",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899971,1757169042189,-159.552256,0.00038173,2,"2025-09-06T14:30:42.189",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899972,1757169042199,-500.0,0.00038173,5,"2025-09-06T14:30:42.199",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899973,1757169042208,-500.0,0.00038173,5,"2025-09-06T14:30:42.208",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899974,1757169042218,-500.0,0.00038173,5,"2025-09-06T14:30:42.218",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899975,1757169042227,-500.0,0.00038173,5,"2025-09-06T14:30:42.227",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899976,1757169042236,-500.0,0.00038173,5,"2025-09-06T14:30:42.236",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899977,1757169042246,-501.17197549,0.00038173,5,"2025-09-06T14:30:42.246",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899978,1757169042255,-500.6086495,0.00038173,5,"2025-09-06T14:30:42.255",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899979,1757169042265,-500.0,0.00038173,5,"2025-09-06T14:30:42.265",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899980,1757169042274,-500.0,0.00038173,5,"2025-09-06T14:30:42.274",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899981,1757169042284,-500.0,0.00038173,5,"2025-09-06T14:30:42.284",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899982,1757169042294,-500.0,0.00038173,5,"2025-09-06T14:30:42.294",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899983,1757169042303,-500.0,0.00038173,5,"2025-09-06T14:30:42.303",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899984,1757169042313,-500.0,0.00038173,5,"2025-09-06T14:30:42.313",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899985,1757169042322,-500.0,0.00038173,5,"2025-09-06T14:30:42.322",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899986,1757169042331,-500.0,0.00038173,5,"2025-09-06T14:30:42.331",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899987,1757169042341,-500.0,0.00038173,5,"2025-09-06T14:30:42.341",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899988,1757169042351,-600.12192884,0.00038173,5,"2025-09-06T14:30:42.351",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899989,1757169042360,-500.0,0.00038173,5,"2025-09-06T14:30:42.360",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899990,1757169042369,-500.0,0.00038173,5,"2025-09-06T14:30:42.369",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899991,1757169042378,-500.0,0.00038173,5,"2025-09-06T14:30:42.378",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899992,1757169042387,-159.552256,0.00038173,2,"2025-09-06T14:30:42.387",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899993,1757169042397,-500.0,0.00038173,5,"2025-09-06T14:30:42.397",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899994,1757169042407,-1425.0,0.00038174,2,"2025-09-06T14:30:42.407",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899995,1757169042416,-1425.0,0.00038177,2,"2025-09-06T14:30:42.416",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899996,1757169042426,-150.0,0.00038178,2,"2025-09-06T14:30:42.426",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899997,1757169042435,-156.587,0.00038178,2,"2025-09-06T14:30:42.435",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899998,1757169042445,-150.0,0.00038185,2,"2025-09-06T14:30:42.445",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383899999,1757169042454,-1425.0,0.00038191,2,"2025-09-06T14:30:42.454",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900000,1757169042464,-1500.0,0.000382,26,"2025-09-06T14:30:42.464",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900001,1757169042474,-1425.0,0.00038212,2,"2025-09-06T14:30:42.474",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900002,1757169042483,-1000.0,0.00038218,2,"2025-09-06T14:30:42.483",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900003,1757169042493,-1000.0,0.00038219,2,"2025-09-06T14:30:42.493",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900004,1757169042503,-276.6475,0.00038219,2,"2025-09-06T14:30:42.503",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900005,1757169042512,-2098.823,0.0003822,2,"2025-09-06T14:30:42.512",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900006,1757169042522,-191124.4247,0.0003822,2,"2025-09-06T14:30:42.522",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900007,1757169042532,-2500.0,0.0003822,2,"2025-09-06T14:30:42.532",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900008,1757169042541,-413.57704498,0.0003822,2,"2025-09-06T14:30:42.541",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900009,1757169042551,-239.85898056,0.0003822,2,"2025-09-06T14:30:42.551",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900010,1757169042561,-160.66464166,0.0003822,11,"2025-09-06T14:30:42.561",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900011,1757169042571,-382.65455428,0.0003822,2,"2025-09-06T14:30:42.571",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900012,1757169042581,-928.50077606,0.00038221,4,"2025-09-06T14:30:42.581",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900014,1757169042591,-1000.0,0.00038221,2,"2025-09-06T14:30:42.591",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900016,1757169042601,-1425.0,0.0003823,2,"2025-09-06T14:30:42.601",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900018,1757169042611,-270.54895286,0.00038231,2,"2025-09-06T14:30:42.611",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900019,1757169042621,-162.380719,0.00038233,2,"2025-09-06T14:30:42.621",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900021,1757169042631,-1425.0,0.0003824,2,"2025-09-06T14:30:42.631",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900023,1757169042641,-1425.0,0.00038249,2,"2025-09-06T14:30:42.641",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900024,1757169042650,-150.0,0.00038253,2,"2025-09-06T14:30:42.650",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900025,1757169042660,-1178.40076648,0.00038261,2,"2025-09-06T14:30:42.660",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900026,1757169042670,-195.73760931,0.00038269,2,"2025-09-06T14:30:42.670",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900027,1757169042680,-1425.0,0.0003827,2,"2025-09-06T14:30:42.680",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900028,1757169042690,-1425.0,0.00038278,2,"2025-09-06T14:30:42.690",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900029,1757169042700,-444.0,0.00038281,2,"2025-09-06T14:30:42.700",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900030,1757169042710,-159.25742452,0.00038282,30,"2025-09-06T14:30:42.710",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900031,1757169042720,-1425.0,0.00038282,2,"2025-09-06T14:30:42.720",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900032,1757169042729,-1425.0,0.00038284,2,"2025-09-06T14:30:42.729",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900033,1757169042740,-201.27,0.00038286,2,"2025-09-06T14:30:42.740",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900034,1757169042749,-1425.0,0.00038287,2,"2025-09-06T14:30:42.749",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900036,1757169042759,-168.3888056,0.00038288,2,"2025-09-06T14:30:42.759",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900037,1757169042768,-1425.0,0.00038289,2,"2025-09-06T14:30:42.768",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900038,1757169042779,-1425.0,0.00038294,2,"2025-09-06T14:30:42.779",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900039,1757169042788,-150.0,0.00038294,2,"2025-09-06T14:30:42.788",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900040,1757169042798,-500.0,0.00038296,2,"2025-09-06T14:30:42.798",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900041,1757169042807,-500.0,0.00038296,2,"2025-09-06T14:30:42.807",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900042,1757169042817,-150.0,0.00038296,2,"2025-09-06T14:30:42.817",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900043,1757169042826,-500.0,0.00038296,2,"2025-09-06T14:30:42.826",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900044,1757169042836,-150.0,0.00038296,2,"2025-09-06T14:30:42.836",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900045,1757169042845,-150.0,0.00038296,2,"2025-09-06T14:30:42.845",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900046,1757169042855,-150.0,0.00038296,2,"2025-09-06T14:30:42.855",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900047,1757169042865,-500.0,0.00038296,2,"2025-09-06T14:30:42.865",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900048,1757169042874,-150.0,0.00038296,2,"2025-09-06T14:30:42.874",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900049,1757169042884,-150.0,0.00038296,2,"2025-09-06T14:30:42.884",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900050,1757169042894,-500.0,0.00038296,2,"2025-09-06T14:30:42.894",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900051,1757169042904,-532.0,0.00038296,2,"2025-09-06T14:30:42.904",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900052,1757169042913,-500.0,0.00038296,2,"2025-09-06T14:30:42.913",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900053,1757169042923,-150.0,0.00038296,2,"2025-09-06T14:30:42.923",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900054,1757169042933,-500.0,0.00038296,2,"2025-09-06T14:30:42.933",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900055,1757169042942,-150.46733082,0.00038296,2,"2025-09-06T14:30:42.942",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900056,1757169042952,-150.0,0.00038296,2,"2025-09-06T14:30:42.952",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900057,1757169042961,-257.03507409,0.00038296,2,"2025-09-06T14:30:42.961",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900058,1757169042971,-956.0,0.00038296,2,"2025-09-06T14:30:42.971",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900059,1757169042980,-500.0,0.00038296,2,"2025-09-06T14:30:42.980",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900060,1757169042990,-150.39137499,0.00038296,2,"2025-09-06T14:30:42.990",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900061,1757169043000,-500.0,0.00038296,2,"2025-09-06T14:30:43.000",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900062,1757169043010,-500.0,0.00038296,2,"2025-09-06T14:30:43.010",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900063,1757169043019,-957.0,0.00038296,2,"2025-09-06T14:30:43.019",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900064,1757169043030,-500.0,0.00038296,2,"2025-09-06T14:30:43.030",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900065,1757169043040,-150.0,0.00038296,2,"2025-09-06T14:30:43.040",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900066,1757169043049,-500.0,0.00038296,2,"2025-09-06T14:30:43.049",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900067,1757169043059,-150.0,0.00038296,2,"2025-09-06T14:30:43.059",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900068,1757169043068,-500.0,0.00038296,2,"2025-09-06T14:30:43.068",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900069,1757169043079,-150.0,0.00038296,2,"2025-09-06T14:30:43.079",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900070,1757169043089,-500.0,0.00038296,2,"2025-09-06T14:30:43.089",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900071,1757169043098,-500.0,0.00038296,2,"2025-09-06T14:30:43.098",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900072,1757169043108,-500.0,0.00038296,2,"2025-09-06T14:30:43.108",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900073,1757169043118,-150.0,0.00038296,2,"2025-09-06T14:30:43.118",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900074,1757169043128,-500.0,0.00038296,2,"2025-09-06T14:30:43.128",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900075,1757169043138,-204.55335165,0.00038296,2,"2025-09-06T14:30:43.138",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900076,1757169043148,-500.0,0.00038296,2,"2025-09-06T14:30:43.148",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900077,1757169043160,-500.0,0.00038296,2,"2025-09-06T14:30:43.160",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900078,1757169043170,-150.0,0.00038296,2,"2025-09-06T14:30:43.170",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900079,1757169043180,-150.0,0.00038296,2,"2025-09-06T14:30:43.180",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900080,1757169043190,-500.0,0.00038296,2,"2025-09-06T14:30:43.190",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900081,1757169043200,-150.0,0.00038296,2,"2025-09-06T14:30:43.200",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900082,1757169043210,-500.0,0.00038296,2,"2025-09-06T14:30:43.210",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900083,1757169043219,-150.0,0.00038296,2,"2025-09-06T14:30:43.219",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900084,1757169043230,-200.0,0.00038297,2,"2025-09-06T14:30:43.230",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900085,1757169043240,-150.0,0.00038297,2,"2025-09-06T14:30:43.240",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900087,1757169043250,-200.0,0.00038297,2,"2025-09-06T14:30:43.250",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900088,1757169043260,-200.0,0.00038297,2,"2025-09-06T14:30:43.260",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900090,1757169043269,-200.0,0.00038297,2,"2025-09-06T14:30:43.269",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900091,1757169043279,-500.0,0.00038297,2,"2025-09-06T14:30:43.279",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900092,1757169043288,-1425.0,0.00038304,2,"2025-09-06T14:30:43.288",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900093,1757169043298,-1425.0,0.00038305,2,"2025-09-06T14:30:43.298",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900094,1757169043307,-150.0,0.00038311,2,"2025-09-06T14:30:43.307",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900095,1757169043317,-212.19264,0.00038317,14,"2025-09-06T14:30:43.317",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900096,1757169043327,-151.0,0.00038317,14,"2025-09-06T14:30:43.327",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900097,1757169043336,-151.0,0.00038317,14,"2025-09-06T14:30:43.336",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900098,1757169043346,-356.15832477,0.00038318,2,"2025-09-06T14:30:43.346",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900099,1757169043355,-300.0,0.00038319,10,"2025-09-06T14:30:43.355",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900100,1757169043365,-300.0,0.00038319,10,"2025-09-06T14:30:43.365",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900101,1757169043375,-300.0,0.00038319,10,"2025-09-06T14:30:43.375",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900102,1757169043385,-666.0,0.00038319,10,"2025-09-06T14:30:43.385",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900103,1757169043395,-300.0,0.00038319,10,"2025-09-06T14:30:43.395",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900104,1757169043404,-300.0,0.00038319,10,"2025-09-06T14:30:43.404",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900105,1757169043414,-300.0,0.00038319,10,"2025-09-06T14:30:43.414",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900106,1757169043424,-500.0,0.00038319,120,"2025-09-06T14:30:43.424",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900107,1757169043433,-500.0,0.00038319,120,"2025-09-06T14:30:43.433",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900108,1757169043442,-600.29507471,0.00038319,120,"2025-09-06T14:30:43.442",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900109,1757169043452,-151.10601149,0.00038319,7,"2025-09-06T14:30:43.452",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900110,1757169043462,-300.0,0.00038319,89,"2025-09-06T14:30:43.462",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900112,1757169043472,-300.0,0.00038319,10,"2025-09-06T14:30:43.472",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900114,1757169043481,-300.0,0.00038319,10,"2025-09-06T14:30:43.481",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900115,1757169043490,-666.0,0.00038319,10,"2025-09-06T14:30:43.490",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900117,1757169043500,-150.0,0.00038319,120,"2025-09-06T14:30:43.500",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900118,1757169043519,-150.0,0.00038319,20,"2025-09-06T14:30:43.519",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900119,1757169043538,-623.61715938,0.00038319,2,"2025-09-06T14:30:43.538",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900120,1757169043557,-334444.24816554,0.0003832,30,"2025-09-06T14:30:43.557",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900121,1757169043578,-761400.02329146,0.0003832,30,"2025-09-06T14:30:43.578",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900122,1757169043590,-22020.0,0.0003832,30,"2025-09-06T14:30:43.590",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900123,1757169043614,-150.0,0.00038318,3,"2025-09-06T14:30:43.614",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900124,1757169043623,-972.2,0.0003832,30,"2025-09-06T14:30:43.623",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900125,1757169043635,-2202.0,0.0003832,30,"2025-09-06T14:30:43.635",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900126,1757169043646,-1514.25580276,0.0003832,30,"2025-09-06T14:30:43.646",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900127,1757169043682,-438.74923438,0.00019923,2,"2025-09-06T14:30:43.682",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900128,1757169043759,-136.44384478,0.00019923,2,"2025-09-06T14:30:43.759",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900129,1757169043770,-5364.05615522,0.0003832,30,"2025-09-06T14:30:43.770",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900130,1757169044508,-71.79069082,0.00019999,2,"2025-09-06T14:30:44.508",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900131,1757169044541,-323.96007375,0.00019999,2,"2025-09-06T14:30:44.541",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900132,1757169044551,-150.0,0.00038318,3,"2025-09-06T14:30:44.551",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900133,1757169044560,-642.2498763,0.0003832,30,"2025-09-06T14:30:44.560",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900134,1757169044572,-345.28529373,0.0003832,30,"2025-09-06T14:30:44.572",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900135,1757169044612,-321.0995944,0.0003832,30,"2025-09-06T14:30:44.612",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900136,1757169044641,-894.7126244,0.0003832,30,"2025-09-06T14:30:44.641",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900137,1757169044652,-4658.79065545,0.0003832,30,"2025-09-06T14:30:44.652",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900138,1757169044684,-5772448.79538731,0.0003832,30,"2025-09-06T14:30:44.684",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900139,1757169044834,-3062.44635774,0.0003832,30,"2025-09-06T14:30:44.834",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900141,1757169045993,-5000.0,0.00021634,2,"2025-09-06T14:30:45.993",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900142,1757169046004,-575.19307914,0.00029072,2,"2025-09-06T14:30:46.004",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900143,1757169046014,-150.0,0.00038318,3,"2025-09-06T14:30:46.014",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900144,1757169046024,-1259892.92260358,0.0003832,30,"2025-09-06T14:30:46.024",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900149,1757169046973,-395.62090316,0.0001999,2,"2025-09-06T14:30:46.973",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900150,1757169046983,-395.62090316,0.0001999,2,"2025-09-06T14:30:46.983",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900151,1757169046993,-158.36942768,0.0001999,2,"2025-09-06T14:30:46.993",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900152,1757169047004,-237.25147548,0.0001999,2,"2025-09-06T14:30:47.004",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900153,1757169047014,-3037.84,0.00037194,2,"2025-09-06T14:30:47.014",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900154,1757169047023,-150.0,0.00038318,3,"2025-09-06T14:30:47.023",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900155,1757169047033,-150.0,0.00038318,3,"2025-09-06T14:30:47.033",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900156,1757169047043,-1925.90852452,0.0003832,30,"2025-09-06T14:30:47.043",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900157,1757169048232,-1192.49076928,0.00019923,2,"2025-09-06T14:30:48.232",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900158,1757169048242,-714.68676798,0.0003832,30,"2025-09-06T14:30:48.242",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900159,1757169048255,-646.29004,0.0003832,30,"2025-09-06T14:30:48.255",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900160,1757169048267,-7435.313514,0.0003832,30,"2025-09-06T14:30:48.267",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900161,1757169052037,203.0,0.0003013,120,"2025-09-06T14:30:52.037",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900163,1757169055571,821.0,0.0003013,120,"2025-09-06T14:30:55.571",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900164,1757169063748,300.0,0.00023651,120,"2025-09-06T14:31:03.748",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900165,1757169063974,300.0,0.00028749,120,"2025-09-06T14:31:03.974",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900166,1757169064177,300.0,0.00028749,120,"2025-09-06T14:31:04.177",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900167,1757169064362,300.0,0.00028749,120,"2025-09-06T14:31:04.362",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900168,1757169121911,1519.0,0.0003013,120,"2025-09-06T14:32:01.911",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900169,1757169174937,1037.0,0.0003013,120,"2025-09-06T14:32:54.937",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900170,1757169177099,614.0,0.0003013,120,"2025-09-06T14:32:57.099",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900172,1757169232553,383.0,0.0003013,120,"2025-09-06T14:33:52.553",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900173,1757169238146,936.0,0.0003013,120,"2025-09-06T14:33:58.146",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900174,1757169299196,385.22745476,0.0003013,120,"2025-09-06T14:34:59.196",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900175,1757169340622,175.04509423,0.00018813,30,"2025-09-06T14:35:40.622",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900176,1757169340716,991.92220065,0.00019087,7,"2025-09-06T14:35:40.716",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900181,1757169594410,-170.39544138,0.0001978,2,"2025-09-06T14:39:54.410",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900182,1757169596591,-330.85,0.0001978,2,"2025-09-06T14:39:56.591",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900183,1757169600999,-107.79123862,0.0001978,2,"2025-09-06T14:40:00.999",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900186,1757169630203,1600.0,0.00025571,120,"2025-09-06T14:40:30.203",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900187,1757169630424,1600.0,0.00028412,120,"2025-09-06T14:40:30.424",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900205,1757169805466,150.0,0.00021118,120,"2025-09-06T14:43:25.466",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900208,1757169832692,-341.83473873,0.00019703,2,"2025-09-06T14:43:52.692",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900214,1757169916998,-500.0,0.00019703,2,"2025-09-06T14:45:16.998",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900215,1757169933111,-195.0,0.00019803,2,"2025-09-06T14:45:33.111",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900216,1757169933132,-300.0,0.00019803,2,"2025-09-06T14:45:33.132",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900217,1757169933152,-195.0,0.00019803,2,"2025-09-06T14:45:33.152",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900218,1757169933173,-193.0,0.00019803,2,"2025-09-06T14:45:33.173",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900219,1757169933194,-197.19762448,0.00019803,2,"2025-09-06T14:45:33.194",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900220,1757170028109,-102.80237552,0.00019803,2,"2025-09-06T14:47:08.109",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900221,1757170028132,-300.0,0.00019803,2,"2025-09-06T14:47:08.132",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900222,1757170028157,-195.0,0.00019803,2,"2025-09-06T14:47:08.157",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900223,1757170028181,-250.0,0.00019803,2,"2025-09-06T14:47:08.181",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900224,1757170028202,-193.0,0.00019803,2,"2025-09-06T14:47:08.202",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900225,1757170028224,-250.0,0.00019803,2,"2025-09-06T14:47:08.224",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900226,1757170028246,-193.12922987,0.00019803,2,"2025-09-06T14:47:08.246",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900227,1757170028268,-288.10284315,0.000199,2,"2025-09-06T14:47:08.268",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900228,1757170030203,150.17700814,0.00019801,20,"2025-09-06T14:47:10.203",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900229,1757170079647,-160.52339442,0.00019703,2,"2025-09-06T14:47:59.647",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900231,1757170087336,-194.97424048,0.00019703,2,"2025-09-06T14:48:07.336",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900232,1757170087731,1933.0,0.00010049,2,"2025-09-06T14:48:07.731",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900233,1757170087922,1933.0,0.00010578,2,"2025-09-06T14:48:07.922",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900234,1757170088102,1933.0,0.00011107,2,"2025-09-06T14:48:08.102",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900235,1757170089178,1933.0,0.00011636,2,"2025-09-06T14:48:09.178",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900236,1757170089656,1933.0,0.00012164,2,"2025-09-06T14:48:09.656",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900237,1757170089743,1933.0,0.00012693,2,"2025-09-06T14:48:09.743",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900238,1757170089820,1933.0,0.00013222,2,"2025-09-06T14:48:09.820",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900239,1757170089928,1469.0,0.00013751,2,"2025-09-06T14:48:09.928",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900240,1757170089952,464.0,0.00013751,2,"2025-09-06T14:48:09.952",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900241,1757170090026,1933.0,0.0001428,2,"2025-09-06T14:48:10.026",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900242,1757170090238,-144.5023651,0.00019703,2,"2025-09-06T14:48:10.238",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900243,1757170090282,6.90891316,0.00014809,2,"2025-09-06T14:48:10.282",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900244,1757170090307,1926.09108684,0.00014809,2,"2025-09-06T14:48:10.307",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900245,1757170090487,1933.0,0.00015338,2,"2025-09-06T14:48:10.487",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900246,1757170090693,1933.0,0.00015867,2,"2025-09-06T14:48:10.693",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900247,1757170090878,1933.0,0.00016395,2,"2025-09-06T14:48:10.878",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900248,1757170091086,1933.0,0.00016924,2,"2025-09-06T14:48:11.086",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900249,1757170091329,1933.0,0.00017453,2,"2025-09-06T14:48:11.329",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900250,1757170091630,1011.90891316,0.00017982,2,"2025-09-06T14:48:11.630",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900251,1757170091654,921.09108684,0.00017982,2,"2025-09-06T14:48:11.654",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900252,1757170094296,-545.879688,0.00018511,2,"2025-09-06T14:48:14.296",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900254,1757170096147,-248.186,0.00018511,2,"2025-09-06T14:48:16.147",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900257,1757170098059,666.0,0.00019973,3,"2025-09-06T14:48:18.059",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900258,1757170098769,-219.71559608,0.00018511,2,"2025-09-06T14:48:18.769",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900259,1757170102873,-183.00906676,0.00018511,2,"2025-09-06T14:48:22.873",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900260,1757170104611,-229.09263828,0.00018511,2,"2025-09-06T14:48:24.611",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900261,1757170108057,-165.11483501,0.00018511,2,"2025-09-06T14:48:28.057",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900262,1757170111724,-300.18924304,0.00018511,2,"2025-09-06T14:48:31.724",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900263,1757170116829,-41.81293283,0.00018511,2,"2025-09-06T14:48:36.829",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900264,1757170116858,-286.79260988,0.0001904,2,"2025-09-06T14:48:36.858",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900265,1757170119702,-290.88422321,0.0001904,2,"2025-09-06T14:48:39.702",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900266,1757170126245,-201.66022329,0.0001904,2,"2025-09-06T14:48:46.245",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900267,1757170128435,-198.22985695,0.0001904,2,"2025-09-06T14:48:48.435",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900269,1757170130891,967.0,0.0003013,120,"2025-09-06T14:48:50.891",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900270,1757170132785,-356.55460697,0.0001904,2,"2025-09-06T14:48:52.785",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900271,1757170134959,-213.254,0.0001904,2,"2025-09-06T14:48:54.959",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900272,1757170135723,730.0,0.0003013,120,"2025-09-06T14:48:55.723",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900274,1757170139487,-159.51543229,0.0001904,2,"2025-09-06T14:48:59.487",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900275,1757170141956,-199.46238841,0.0001904,2,"2025-09-06T14:49:01.956",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900276,1757170144862,-26.646659,0.0001904,2,"2025-09-06T14:49:04.862",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900277,1757170144889,-239.32626426,0.00019569,2,"2025-09-06T14:49:04.889",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900278,1757170147260,-165.18080583,0.00019569,2,"2025-09-06T14:49:07.260",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900279,1757170148899,-432.25850407,0.00019569,2,"2025-09-06T14:49:08.899",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900280,1757170149185,-1096.23442584,0.00019569,2,"2025-09-06T14:49:09.185",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900281,1757170149207,-250.0,0.00019802,2,"2025-09-06T14:49:09.207",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900282,1757170149229,-346.63314863,0.00019873,2,"2025-09-06T14:49:09.229",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900283,1757170149256,-211.89715685,0.000199,2,"2025-09-06T14:49:09.256",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900284,1757170149279,-222.09,0.00019996,2,"2025-09-06T14:49:09.279",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900285,1757170149301,-2018.94,0.0002006,2,"2025-09-06T14:49:09.301",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900286,1757170149326,-1933.0,0.00020098,2,"2025-09-06T14:49:09.326",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900287,1757170149349,-250.0,0.00020149,2,"2025-09-06T14:49:09.349",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900288,1757170149372,-2734.53,0.00020349,2,"2025-09-06T14:49:09.372",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900289,1757170149394,-460.62,0.00020349,2,"2025-09-06T14:49:09.394",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900290,1757170149417,-610.0,0.00020397,2,"2025-09-06T14:49:09.417",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900291,1757170149441,-200.0,0.00020398,2,"2025-09-06T14:49:09.441",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900292,1757170149464,-4127.52,0.00020399,2,"2025-09-06T14:49:09.464",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900293,1757170149488,-5000.0,0.00020581,2,"2025-09-06T14:49:09.488",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900294,1757170149512,-1200.0,0.00020606,2,"2025-09-06T14:49:09.512",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900295,1757170149536,-615.1,0.00020607,2,"2025-09-06T14:49:09.536",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900296,1757170149558,-206.27,0.00020607,2,"2025-09-06T14:49:09.558",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900297,1757170149583,-1100.0,0.00020621,2,"2025-09-06T14:49:09.583",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900298,1757170149607,-14453.38,0.00020622,2,"2025-09-06T14:49:09.607",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900299,1757170149631,-150.0,0.00020622,2,"2025-09-06T14:49:09.631",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900300,1757170149656,-601.76537671,0.00020622,2,"2025-09-06T14:49:09.656",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900301,1757170153073,-1247.88462329,0.00020622,2,"2025-09-06T14:49:13.073",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900302,1757170153095,-388.32,0.00020622,2,"2025-09-06T14:49:13.095",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900303,1757170153116,-2067.07954871,0.00020644,2,"2025-09-06T14:49:13.116",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900304,1757170158127,-2317.43257182,0.00020644,2,"2025-09-06T14:49:18.127",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900306,1757170167077,-227.88982582,0.00019702,2,"2025-09-06T14:49:27.077",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900307,1757170167098,-227.88982581,0.00020201,2,"2025-09-06T14:49:27.098",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900308,1757170167120,-641.39444037,0.00020297,2,"2025-09-06T14:49:27.120",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900309,1757170199822,437.0,0.0003013,120,"2025-09-06T14:49:59.822",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900310,1757170202770,316.0,0.0003013,120,"2025-09-06T14:50:02.770",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900311,1757170202809,167.23,0.00016403,2,"2025-09-06T14:50:02.809",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900312,1757170202952,167.23,0.00018453,2,"2025-09-06T14:50:02.952",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900318,1757170231993,-1727.38,0.00020197,2,"2025-09-06T14:50:31.993",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900319,1757170232003,-201.51,0.00020201,2,"2025-09-06T14:50:32.003",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900320,1757170232013,-4761.89,0.00020217,2,"2025-09-06T14:50:32.013",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900321,1757170232023,-195.0,0.00020291,2,"2025-09-06T14:50:32.023",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900322,1757170232032,-250.0,0.00020291,2,"2025-09-06T14:50:32.032",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900323,1757170232042,-1000.0,0.00020296,2,"2025-09-06T14:50:32.042",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900324,1757170232051,-1200.0,0.00020296,2,"2025-09-06T14:50:32.051",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900325,1757170232061,-300.0,0.00020296,2,"2025-09-06T14:50:32.061",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900326,1757170232071,-300.0,0.00020296,2,"2025-09-06T14:50:32.071",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900327,1757170232080,-1717.56103189,0.00020296,2,"2025-09-06T14:50:32.080",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900328,1757170232090,-2333.73419514,0.00020297,2,"2025-09-06T14:50:32.090",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900329,1757170232117,-872.86536021,0.00020297,2,"2025-09-06T14:50:32.117",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900333,1757170232333,-7475.1791545,0.00020297,2,"2025-09-06T14:50:32.333",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900335,1757170232344,-719.37505185,0.00020297,2,"2025-09-06T14:50:32.344",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900525,1757170237836,-500.0,0.00020296,2,"2025-09-06T14:50:37.836",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900526,1757170237847,-298.1415017,0.00020296,2,"2025-09-06T14:50:37.847",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900527,1757170237858,-500.0,0.00020296,2,"2025-09-06T14:50:37.858",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900528,1757170237868,-500.0,0.00020296,2,"2025-09-06T14:50:37.868",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900529,1757170237877,-500.0,0.00020296,2,"2025-09-06T14:50:37.877",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900530,1757170237887,-500.0,0.00020296,2,"2025-09-06T14:50:37.887",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900531,1757170237897,-343.78917434,0.00020296,2,"2025-09-06T14:50:37.897",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900532,1757170237907,-500.0,0.00020296,2,"2025-09-06T14:50:37.907",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900533,1757170237917,-363.91096173,0.00020296,2,"2025-09-06T14:50:37.917",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900534,1757170237927,-500.0,0.00020296,2,"2025-09-06T14:50:37.927",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900535,1757170237936,-500.0,0.00020296,2,"2025-09-06T14:50:37.936",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900536,1757170237946,-500.0,0.00020296,2,"2025-09-06T14:50:37.946",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900537,1757170237956,-365.0601679,0.00020296,2,"2025-09-06T14:50:37.956",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900538,1757170237965,-500.0,0.00020296,2,"2025-09-06T14:50:37.965",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900539,1757170237974,-500.0,0.00020296,2,"2025-09-06T14:50:37.974",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900540,1757170237985,-399.01965669,0.00020296,2,"2025-09-06T14:50:37.985",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900541,1757170237995,-500.0,0.00020296,2,"2025-09-06T14:50:37.995",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900542,1757170238005,-500.0,0.00020296,2,"2025-09-06T14:50:38.005",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900543,1757170238014,-500.0,0.00020296,2,"2025-09-06T14:50:38.014",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900544,1757170238024,-500.0,0.00020296,2,"2025-09-06T14:50:38.024",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900545,1757170238034,-634.67749975,0.00020296,2,"2025-09-06T14:50:38.034",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900546,1757170238043,-500.0,0.00020296,2,"2025-09-06T14:50:38.043",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900547,1757170238053,-232446.77894293,0.00020297,2,"2025-09-06T14:50:38.053",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900548,1757170238063,-167.23,0.00020504,2,"2025-09-06T14:50:38.063",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900549,1757170238073,-150.0,0.00020518,2,"2025-09-06T14:50:38.073",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900550,1757170238082,-8954.11787947,0.00020644,2,"2025-09-06T14:50:38.082",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900551,1757170238091,-10073.8956994,0.00020656,2,"2025-09-06T14:50:38.091",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900552,1757170238101,-2583.40429715,0.0002067,2,"2025-09-06T14:50:38.101",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900553,1757170238110,-227.88982581,0.00020699,2,"2025-09-06T14:50:38.110",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900554,1757170238119,-875.0,0.0002077,2,"2025-09-06T14:50:38.119",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900555,1757170238129,-471.0,0.00020799,2,"2025-09-06T14:50:38.129",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900556,1757170238140,-150.0,0.00020944,2,"2025-09-06T14:50:38.140",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900557,1757170238150,-193.0,0.00020944,2,"2025-09-06T14:50:38.150",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900558,1757170238160,-160.27,0.00020958,2,"2025-09-06T14:50:38.160",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900559,1757170238171,-252.52,0.00020995,2,"2025-09-06T14:50:38.171",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900560,1757170238180,-1000.0,0.00021081,2,"2025-09-06T14:50:38.180",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900561,1757170238190,-4026.92,0.00021082,2,"2025-09-06T14:50:38.190",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900562,1757170238199,-150.0,0.00021118,2,"2025-09-06T14:50:38.199",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900563,1757170238209,-18900.08053676,0.00021173,2,"2025-09-06T14:50:38.209",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900564,1757170238219,-7094.200828,0.000212,2,"2025-09-06T14:50:38.219",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900565,1757170238228,-2764.0208,0.00021233,2,"2025-09-06T14:50:38.228",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900567,1757170238238,-286.21326893,0.00021246,2,"2025-09-06T14:50:38.238",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900569,1757170238248,-271.75306458,0.00021246,2,"2025-09-06T14:50:38.248",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900570,1757170238256,-500.0,0.00021246,2,"2025-09-06T14:50:38.256",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900572,1757170238266,-500.0,0.00021246,2,"2025-09-06T14:50:38.266",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900574,1757170238275,-500.0,0.00021246,2,"2025-09-06T14:50:38.275",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900576,1757170238285,-343.4290345,0.00021246,2,"2025-09-06T14:50:38.285",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900578,1757170238294,-422.47897345,0.00021246,2,"2025-09-06T14:50:38.294",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900580,1757170238304,-500.0,0.00021246,2,"2025-09-06T14:50:38.304",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900582,1757170238314,-96222.20425246,0.00021247,2,"2025-09-06T14:50:38.314",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900584,1757170238323,-500.0,0.00021273,2,"2025-09-06T14:50:38.323",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900586,1757170238333,-500.0,0.00021273,2,"2025-09-06T14:50:38.333",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900588,1757170238343,-500.0,0.00021273,2,"2025-09-06T14:50:38.343",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900590,1757170238352,-500.0,0.00021273,2,"2025-09-06T14:50:38.352",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900592,1757170238363,-500.0,0.00021273,2,"2025-09-06T14:50:38.363",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900594,1757170238373,-500.0,0.00021273,2,"2025-09-06T14:50:38.373",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900596,1757170238383,-551.2000335,0.00021273,2,"2025-09-06T14:50:38.383",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900598,1757170238392,-500.0,0.00021273,2,"2025-09-06T14:50:38.392",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900600,1757170238401,-500.0,0.00021273,2,"2025-09-06T14:50:38.401",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900602,1757170238410,-500.0,0.00021273,2,"2025-09-06T14:50:38.410",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900604,1757170238420,-500.0,0.00021273,2,"2025-09-06T14:50:38.420",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900606,1757170238429,-491.30814062,0.00021273,2,"2025-09-06T14:50:38.429",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900608,1757170238439,-500.0,0.00021273,2,"2025-09-06T14:50:38.439",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900610,1757170238448,-502.50017223,0.00021273,2,"2025-09-06T14:50:38.448",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900611,1757170238457,-159.90844724,0.00021273,2,"2025-09-06T14:50:38.457",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900613,1757170238467,-500.56052302,0.00021273,2,"2025-09-06T14:50:38.467",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900615,1757170238478,-500.0,0.00021273,2,"2025-09-06T14:50:38.478",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900617,1757170238488,-500.0,0.00021273,2,"2025-09-06T14:50:38.488",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900619,1757170238497,-500.62735097,0.00021273,2,"2025-09-06T14:50:38.497",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900621,1757170238507,-500.0,0.00021273,2,"2025-09-06T14:50:38.507",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900623,1757170238516,-500.0,0.00021273,2,"2025-09-06T14:50:38.516",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900625,1757170238525,-500.0,0.00021273,2,"2025-09-06T14:50:38.525",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900627,1757170238535,-503.94611895,0.00021273,2,"2025-09-06T14:50:38.535",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900629,1757170238544,-487.40977298,0.00021273,2,"2025-09-06T14:50:38.544",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900631,1757170238554,-475.24611325,0.00021273,2,"2025-09-06T14:50:38.554",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900633,1757170238563,-500.0,0.00021273,2,"2025-09-06T14:50:38.563",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900635,1757170238572,-200.0,0.00021273,2,"2025-09-06T14:50:38.572",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900637,1757170238582,-820.69,0.00021394,2,"2025-09-06T14:50:38.582",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900639,1757170238591,-35560.46,0.00021514,2,"2025-09-06T14:50:38.591",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900641,1757170238601,-195.0,0.00021526,2,"2025-09-06T14:50:38.601",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900643,1757170238611,-1870.0,0.0002159,2,"2025-09-06T14:50:38.611",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900645,1757170238620,-6784.32,0.0002159,2,"2025-09-06T14:50:38.620",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900648,1757170238635,-166.66,0.00021667,2,"2025-09-06T14:50:38.635",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900651,1757170238655,-250.0,0.00021673,2,"2025-09-06T14:50:38.655",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900654,1757170238673,-193.0,0.00021673,2,"2025-09-06T14:50:38.673",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900657,1757170238692,-300.0,0.00021783,2,"2025-09-06T14:50:38.692",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900659,1757170238710,-195.0,0.00021783,2,"2025-09-06T14:50:38.710",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900662,1757170238726,-300.0,0.00021783,2,"2025-09-06T14:50:38.726",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900665,1757170238745,-195.0,0.00021783,2,"2025-09-06T14:50:38.745",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900668,1757170238765,-1086.61515178,0.00021821,2,"2025-09-06T14:50:38.765",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900670,1757170238783,-1000.0,0.00021821,2,"2025-09-06T14:50:38.783",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900673,1757170238803,-756.58934156,0.00021821,2,"2025-09-06T14:50:38.803",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900676,1757170238822,-1000.0,0.00021821,2,"2025-09-06T14:50:38.822",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900679,1757170238842,-841.67455726,0.00021821,2,"2025-09-06T14:50:38.842",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900681,1757170238857,-1000.0,0.00021821,2,"2025-09-06T14:50:38.857",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900684,1757170238877,-1000.0,0.00021821,2,"2025-09-06T14:50:38.877",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900686,1757170238891,-1000.0,0.00021821,2,"2025-09-06T14:50:38.891",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900689,1757170238910,-1000.0,0.00021821,2,"2025-09-06T14:50:38.910",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900692,1757170238926,-1000.0,0.00021821,2,"2025-09-06T14:50:38.926",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900694,1757170238941,-503.82922599,0.00021821,2,"2025-09-06T14:50:38.941",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900697,1757170238963,-1000.0,0.00021821,2,"2025-09-06T14:50:38.963",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900700,1757170238981,-1000.0,0.00021821,2,"2025-09-06T14:50:38.981",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900702,1757170238997,-1000.0,0.00021821,2,"2025-09-06T14:50:38.997",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900704,1757170239016,-500.0,0.00021821,2,"2025-09-06T14:50:39.016",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900705,1757170239033,-1000.0,0.00021821,2,"2025-09-06T14:50:39.033",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900706,1757170239049,-398.79790134,0.00021914,2,"2025-09-06T14:50:39.049",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900707,1757170239065,-498.38,0.00022056,2,"2025-09-06T14:50:39.065",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900708,1757170239081,-420.0,0.00022093,2,"2025-09-06T14:50:39.081",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900709,1757170239098,-359.0,0.00022093,2,"2025-09-06T14:50:39.098",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900710,1757170239114,-215.0,0.00022124,2,"2025-09-06T14:50:39.114",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900711,1757170239130,-1680.0,0.00022199,2,"2025-09-06T14:50:39.130",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900712,1757170239146,-195.0,0.00022316,2,"2025-09-06T14:50:39.146",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900713,1757170239162,-250.0,0.00022316,2,"2025-09-06T14:50:39.162",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900714,1757170239179,-300.0,0.00022316,2,"2025-09-06T14:50:39.179",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900715,1757170239195,-300.0,0.00022316,2,"2025-09-06T14:50:39.195",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900716,1757170239210,-300.0,0.00022316,2,"2025-09-06T14:50:39.210",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900717,1757170239226,-300.0,0.00022316,2,"2025-09-06T14:50:39.226",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900718,1757170239242,-300.0,0.00022316,2,"2025-09-06T14:50:39.242",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900719,1757170239258,-1500.0,0.00022368,2,"2025-09-06T14:50:39.258",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900720,1757170239274,-1519.05042126,0.00022368,2,"2025-09-06T14:50:39.274",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900721,1757170239290,-1500.0,0.00022368,2,"2025-09-06T14:50:39.290",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900722,1757170239305,-1500.0,0.00022368,2,"2025-09-06T14:50:39.305",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900723,1757170239320,-1500.0,0.00022368,2,"2025-09-06T14:50:39.320",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900724,1757170239337,-1141.13393921,0.00022368,2,"2025-09-06T14:50:39.337",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900725,1757170239353,-1500.0,0.00022368,2,"2025-09-06T14:50:39.353",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900726,1757170239369,-1500.0,0.00022368,2,"2025-09-06T14:50:39.369",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900727,1757170239384,-1006.25468023,0.00022368,2,"2025-09-06T14:50:39.384",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900728,1757170239401,-1500.0,0.00022368,2,"2025-09-06T14:50:39.401",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900729,1757170239417,-1500.0,0.00022368,2,"2025-09-06T14:50:39.417",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900730,1757170239433,-166.66,0.00022382,2,"2025-09-06T14:50:39.433",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900731,1757170239448,-760.0,0.00022424,2,"2025-09-06T14:50:39.448",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900732,1757170239464,-1651.32,0.00022508,2,"2025-09-06T14:50:39.464",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900733,1757170239480,-167.23,0.00022554,2,"2025-09-06T14:50:39.480",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900734,1757170239495,-440.01,0.00022568,2,"2025-09-06T14:50:39.495",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900735,1757170239511,-1107.95550211,0.0002258,2,"2025-09-06T14:50:39.511",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900736,1757170239527,-821.0,0.000226,2,"2025-09-06T14:50:39.527",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900737,1757170239542,-17739.6,0.00022664,2,"2025-09-06T14:50:39.542",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900738,1757170239560,-1000.0,0.0002268,2,"2025-09-06T14:50:39.560",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900739,1757170239576,-204.8,0.0002268,2,"2025-09-06T14:50:39.576",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900740,1757170239593,-160.27,0.00022704,2,"2025-09-06T14:50:39.593",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900741,1757170239610,-160.0,0.00022708,7,"2025-09-06T14:50:39.610",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900742,1757170239627,-5496.16,0.00022709,2,"2025-09-06T14:50:39.627",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900743,1757170239643,-3716.56,0.00022709,2,"2025-09-06T14:50:39.643",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900744,1757170239661,-1600.0,0.00022729,2,"2025-09-06T14:50:39.661",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900745,1757170239676,-2653.15,0.00022751,2,"2025-09-06T14:50:39.676",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900746,1757170239692,-16371.2807445,0.0002291,2,"2025-09-06T14:50:39.692",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900747,1757170239708,-1673.51230846,0.00022916,2,"2025-09-06T14:50:39.708",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900748,1757170239724,-2000.0,0.00022916,2,"2025-09-06T14:50:39.724",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900749,1757170239740,-737.49233191,0.00022916,2,"2025-09-06T14:50:39.740",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900750,1757170239758,-1744.48992135,0.00022916,2,"2025-09-06T14:50:39.758",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900751,1757170239776,-869.96321782,0.00022916,2,"2025-09-06T14:50:39.776",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900752,1757170239793,-2000.0,0.00022916,2,"2025-09-06T14:50:39.793",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900753,1757170239809,-2000.0,0.00022916,2,"2025-09-06T14:50:39.809",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900754,1757170239825,-1852.58816085,0.00022916,2,"2025-09-06T14:50:39.825",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900755,1757170239841,-500.0,0.00022938,2,"2025-09-06T14:50:39.841",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900756,1757170239856,-502.5163148,0.0002294,2,"2025-09-06T14:50:39.856",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900757,1757170239873,-166.41798901,0.00022973,2,"2025-09-06T14:50:39.873",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900758,1757170239888,-567.82093561,0.00022973,2,"2025-09-06T14:50:39.888",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900759,1757170239903,-159.552256,0.00022973,2,"2025-09-06T14:50:39.903",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900760,1757170239919,-159.552256,0.00022973,2,"2025-09-06T14:50:39.919",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900761,1757170239935,-277.2749388,0.00022973,2,"2025-09-06T14:50:39.935",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900762,1757170239950,-159.536288,0.00022973,2,"2025-09-06T14:50:39.950",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900763,1757170239967,-159.5506592,0.00022973,2,"2025-09-06T14:50:39.967",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900764,1757170239982,-159.552256,0.00022973,2,"2025-09-06T14:50:39.982",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900765,1757170239998,-500.0,0.00022973,2,"2025-09-06T14:50:39.998",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900766,1757170240013,-500.0,0.00022973,2,"2025-09-06T14:50:40.013",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900767,1757170240029,-500.0,0.00022973,2,"2025-09-06T14:50:40.029",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900768,1757170240044,-500.72316225,0.00022973,2,"2025-09-06T14:50:40.044",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900769,1757170240060,-500.0,0.00022973,2,"2025-09-06T14:50:40.060",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900770,1757170240077,-600.12192884,0.00022973,2,"2025-09-06T14:50:40.077",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900771,1757170240092,-500.77782201,0.00022973,2,"2025-09-06T14:50:40.092",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900772,1757170240108,-162.50781894,0.00022973,2,"2025-09-06T14:50:40.108",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900773,1757170240122,-502.14935412,0.00022973,2,"2025-09-06T14:50:40.122",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900774,1757170240137,-159.552256,0.00022973,2,"2025-09-06T14:50:40.137",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900775,1757170240152,-159.5506592,0.00022973,2,"2025-09-06T14:50:40.152",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900776,1757170240167,-300.2177612,0.00022973,2,"2025-09-06T14:50:40.167",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900777,1757170240183,-500.0,0.00022973,2,"2025-09-06T14:50:40.183",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900778,1757170240199,-500.0,0.00022973,2,"2025-09-06T14:50:40.199",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900779,1757170240215,-500.0,0.00022973,2,"2025-09-06T14:50:40.215",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900780,1757170240231,-501.52281469,0.00022973,2,"2025-09-06T14:50:40.231",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900781,1757170240246,-500.0,0.00022973,2,"2025-09-06T14:50:40.246",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900782,1757170240262,-159.552256,0.00022973,2,"2025-09-06T14:50:40.262",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900783,1757170240276,-500.0,0.00022973,2,"2025-09-06T14:50:40.276",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900784,1757170240292,-500.0,0.00022973,2,"2025-09-06T14:50:40.292",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900785,1757170240307,-165.20816345,0.00022973,2,"2025-09-06T14:50:40.307",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900786,1757170240323,-500.6086495,0.00022973,2,"2025-09-06T14:50:40.323",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900787,1757170240338,-163.71044344,0.00022973,2,"2025-09-06T14:50:40.338",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900788,1757170240355,-499.50846771,0.00022973,2,"2025-09-06T14:50:40.355",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900789,1757170240372,-500.0,0.00022973,2,"2025-09-06T14:50:40.372",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900790,1757170240387,-500.43253239,0.00022973,2,"2025-09-06T14:50:40.387",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900791,1757170240403,-322.65447532,0.00022973,2,"2025-09-06T14:50:40.403",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900793,1757170240418,-301.07371007,0.00022973,2,"2025-09-06T14:50:40.418",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900795,1757170240432,-500.0,0.00022973,2,"2025-09-06T14:50:40.432",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900796,1757170240449,-500.0,0.00022973,2,"2025-09-06T14:50:40.449",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900797,1757170240463,-500.0,0.00022973,2,"2025-09-06T14:50:40.463",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900798,1757170240474,-216.04669433,0.00022973,2,"2025-09-06T14:50:40.474",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900799,1757170240484,-500.0,0.00022973,2,"2025-09-06T14:50:40.484",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900800,1757170240495,-459.68436931,0.00022973,2,"2025-09-06T14:50:40.495",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900801,1757170240505,-500.0,0.00022973,2,"2025-09-06T14:50:40.505",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900802,1757170240515,-500.0,0.00022973,2,"2025-09-06T14:50:40.515",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900803,1757170240527,-520.43489163,0.00022973,2,"2025-09-06T14:50:40.527",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900804,1757170240897,-500.0,0.00022973,2,"2025-09-06T14:50:40.897",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900805,1757170240935,-338.05398582,0.00022973,2,"2025-09-06T14:50:40.935",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900806,1757170240957,-500.0,0.00022973,2,"2025-09-06T14:50:40.957",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900807,1757170240967,-500.0,0.00022973,2,"2025-09-06T14:50:40.967",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900808,1757170240977,-506.0666953,0.00022973,2,"2025-09-06T14:50:40.977",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900809,1757170240987,-500.0,0.00022973,2,"2025-09-06T14:50:40.987",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900810,1757170240996,-500.0,0.00022973,2,"2025-09-06T14:50:40.996",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900811,1757170241007,-276.97603306,0.00022973,2,"2025-09-06T14:50:41.007",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900812,1757170241018,-83687.03496833,0.00022999,2,"2025-09-06T14:50:41.018",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900813,1757170241029,-18900.08053672,0.00023059,2,"2025-09-06T14:50:41.029",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900814,1757170241039,-166.66,0.00023097,2,"2025-09-06T14:50:41.039",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900815,1757170241050,-2500.0,0.00023464,2,"2025-09-06T14:50:41.050",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900816,1757170241059,-2500.0,0.00023464,2,"2025-09-06T14:50:41.059",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900817,1757170241069,-2007.55768859,0.00023464,2,"2025-09-06T14:50:41.069",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900818,1757170241078,-1000.0,0.00023485,2,"2025-09-06T14:50:41.078",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900819,1757170241087,-75113.26662617,0.00023513,2,"2025-09-06T14:50:41.087",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900820,1757170241097,-1000.0,0.00023521,2,"2025-09-06T14:50:41.097",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900821,1757170241107,-1000.0,0.00023521,2,"2025-09-06T14:50:41.107",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900822,1757170241116,-1001.1293454,0.00023521,2,"2025-09-06T14:50:41.116",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900823,1757170241127,-500.8998756,0.00023521,2,"2025-09-06T14:50:41.127",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900824,1757170241136,-502.084834,0.00023521,2,"2025-09-06T14:50:41.136",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900825,1757170241147,-164.68075648,0.00023521,2,"2025-09-06T14:50:41.147",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900826,1757170241157,-1000.0,0.00023521,2,"2025-09-06T14:50:41.157",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900827,1757170241167,-1000.0,0.00023521,2,"2025-09-06T14:50:41.167",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900828,1757170241176,-500.56041119,0.00023521,2,"2025-09-06T14:50:41.176",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900829,1757170241185,-1000.0,0.00023521,2,"2025-09-06T14:50:41.185",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900830,1757170241194,-1000.0,0.00023521,2,"2025-09-06T14:50:41.194",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900831,1757170241203,-1000.0,0.00023521,2,"2025-09-06T14:50:41.203",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900832,1757170241212,-530.99729813,0.00023521,2,"2025-09-06T14:50:41.212",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900833,1757170241221,-1000.0,0.00023521,2,"2025-09-06T14:50:41.221",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900834,1757170241230,-524.88728886,0.00023521,2,"2025-09-06T14:50:41.230",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900835,1757170241240,-1000.0,0.00023521,2,"2025-09-06T14:50:41.240",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900836,1757170241250,-1000.0,0.00023521,2,"2025-09-06T14:50:41.250",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900837,1757170241259,-502.02687815,0.00023521,2,"2025-09-06T14:50:41.259",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900838,1757170241277,-1000.0,0.00023521,2,"2025-09-06T14:50:41.277",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900839,1757170241286,-1000.0,0.00023521,2,"2025-09-06T14:50:41.286",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900840,1757170241296,-1000.0,0.00023521,2,"2025-09-06T14:50:41.296",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900841,1757170241305,-244489.327145,0.00023566,2,"2025-09-06T14:50:41.305",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900842,1757170241315,-503.68385313,0.00023573,2,"2025-09-06T14:50:41.315",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900843,1757170241325,-500.0,0.00023573,2,"2025-09-06T14:50:41.325",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900844,1757170241334,-500.0,0.00023573,2,"2025-09-06T14:50:41.334",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900845,1757170241344,-500.0,0.00023573,2,"2025-09-06T14:50:41.344",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900846,1757170241354,-150.0,0.00023573,2,"2025-09-06T14:50:41.354",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900847,1757170241364,-2460.31,0.000236,7,"2025-09-06T14:50:41.364",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900848,1757170241374,-200.0,0.00023642,2,"2025-09-06T14:50:41.374",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900849,1757170241384,-663.6910289,0.00023642,2,"2025-09-06T14:50:41.384",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900850,1757170241394,-200.0,0.00023642,2,"2025-09-06T14:50:41.394",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900851,1757170241403,-200.0,0.00023642,2,"2025-09-06T14:50:41.403",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900852,1757170241413,-151.0,0.00023642,2,"2025-09-06T14:50:41.413",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900853,1757170241424,-151.0,0.00023642,2,"2025-09-06T14:50:41.424",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900854,1757170241434,-151.0,0.00023642,2,"2025-09-06T14:50:41.434",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900855,1757170241444,-151.0,0.00023642,2,"2025-09-06T14:50:41.444",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900856,1757170241454,-151.0,0.00023642,2,"2025-09-06T14:50:41.454",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900857,1757170241464,-151.0,0.00023642,2,"2025-09-06T14:50:41.464",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900858,1757170241474,-151.0,0.00023642,2,"2025-09-06T14:50:41.474",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900859,1757170241485,-151.0,0.00023642,2,"2025-09-06T14:50:41.485",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900860,1757170241495,-151.0,0.00023642,2,"2025-09-06T14:50:41.495",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900861,1757170241505,-151.0,0.00023642,2,"2025-09-06T14:50:41.505",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900862,1757170241515,-151.0,0.00023642,2,"2025-09-06T14:50:41.515",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900863,1757170241524,-151.0,0.00023642,2,"2025-09-06T14:50:41.524",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900864,1757170241534,-151.0,0.00023642,2,"2025-09-06T14:50:41.534",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900865,1757170241544,-151.0,0.00023642,2,"2025-09-06T14:50:41.544",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900866,1757170241554,-151.0,0.00023642,2,"2025-09-06T14:50:41.554",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900867,1757170241564,-151.0,0.00023642,2,"2025-09-06T14:50:41.564",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900868,1757170241574,-151.0,0.00023642,2,"2025-09-06T14:50:41.574",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900869,1757170241583,-151.0,0.00023642,2,"2025-09-06T14:50:41.583",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900870,1757170241593,-151.0,0.00023642,2,"2025-09-06T14:50:41.593",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900871,1757170241603,-151.0,0.00023642,2,"2025-09-06T14:50:41.603",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900872,1757170241612,-151.0,0.00023642,2,"2025-09-06T14:50:41.612",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900873,1757170241621,-151.0,0.00023642,2,"2025-09-06T14:50:41.621",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900874,1757170241631,-151.0,0.00023642,2,"2025-09-06T14:50:41.631",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900875,1757170241641,-151.0,0.00023642,2,"2025-09-06T14:50:41.641",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900876,1757170241651,-151.0,0.00023642,2,"2025-09-06T14:50:41.651",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900877,1757170241660,-151.0,0.00023642,2,"2025-09-06T14:50:41.660",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900878,1757170241670,-151.0,0.00023642,2,"2025-09-06T14:50:41.670",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900879,1757170241680,-151.0,0.00023642,2,"2025-09-06T14:50:41.680",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900880,1757170241690,-151.0,0.00023642,2,"2025-09-06T14:50:41.690",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900881,1757170241701,-202.00565478,0.00023642,2,"2025-09-06T14:50:41.701",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900882,1757170241711,-151.0,0.00023642,2,"2025-09-06T14:50:41.711",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900883,1757170241725,-151.0,0.00023642,2,"2025-09-06T14:50:41.725",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900884,1757170241735,-151.0,0.00023642,2,"2025-09-06T14:50:41.735",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900885,1757170241745,-600.0,0.00023642,2,"2025-09-06T14:50:41.745",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900886,1757170241755,-600.0,0.00023642,2,"2025-09-06T14:50:41.755",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900887,1757170241767,-600.0,0.00023642,2,"2025-09-06T14:50:41.767",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900888,1757170241777,-500.0,0.00023642,2,"2025-09-06T14:50:41.777",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900889,1757170241787,-600.0,0.00023642,2,"2025-09-06T14:50:41.787",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900890,1757170241797,-600.0,0.00023642,2,"2025-09-06T14:50:41.797",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900891,1757170241807,-600.0,0.00023642,2,"2025-09-06T14:50:41.807",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900892,1757170241817,-600.0,0.00023642,2,"2025-09-06T14:50:41.817",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900893,1757170241827,-600.0,0.00023642,2,"2025-09-06T14:50:41.827",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900894,1757170241838,-600.0,0.00023642,2,"2025-09-06T14:50:41.838",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900895,1757170241849,-600.0,0.00023642,2,"2025-09-06T14:50:41.849",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900896,1757170241860,-600.0,0.00023642,2,"2025-09-06T14:50:41.860",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900897,1757170241871,-600.0,0.00023642,2,"2025-09-06T14:50:41.871",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900898,1757170241881,-500.0,0.00023642,2,"2025-09-06T14:50:41.881",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900899,1757170241891,-500.0,0.00023642,2,"2025-09-06T14:50:41.891",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900900,1757170241901,-500.0,0.00023642,2,"2025-09-06T14:50:41.901",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900901,1757170241911,-500.0,0.00023642,2,"2025-09-06T14:50:41.911",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900902,1757170241921,-500.0,0.00023642,2,"2025-09-06T14:50:41.921",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900903,1757170241931,-500.0,0.00023642,2,"2025-09-06T14:50:41.931",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900904,1757170241942,-500.0,0.00023642,2,"2025-09-06T14:50:41.942",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900905,1757170241952,-500.0,0.00023642,2,"2025-09-06T14:50:41.952",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900906,1757170241963,-500.0,0.00023642,2,"2025-09-06T14:50:41.963",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900907,1757170241973,-500.0,0.00023642,2,"2025-09-06T14:50:41.973",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900908,1757170241983,-500.0,0.00023642,2,"2025-09-06T14:50:41.983",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900909,1757170241994,-500.0,0.00023642,2,"2025-09-06T14:50:41.994",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900910,1757170242004,-151.0,0.00023656,2,"2025-09-06T14:50:42.004",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900911,1757170242014,-151.0,0.00023656,2,"2025-09-06T14:50:42.014",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900912,1757170242025,-151.0,0.00023656,2,"2025-09-06T14:50:42.025",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900913,1757170242035,-151.0,0.00023656,2,"2025-09-06T14:50:42.035",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900914,1757170242045,-151.0,0.00023656,2,"2025-09-06T14:50:42.045",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900915,1757170242055,-151.0,0.00023656,2,"2025-09-06T14:50:42.055",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900916,1757170242064,-151.0,0.00023656,2,"2025-09-06T14:50:42.064",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900917,1757170242075,-151.0,0.00023656,2,"2025-09-06T14:50:42.075",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900918,1757170242084,-151.0,0.00023656,2,"2025-09-06T14:50:42.084",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900919,1757170242094,-151.0,0.00023656,2,"2025-09-06T14:50:42.094",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900920,1757170242104,-151.0,0.00023656,2,"2025-09-06T14:50:42.104",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900921,1757170242114,-151.0,0.00023656,2,"2025-09-06T14:50:42.114",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900922,1757170242124,-500.0,0.00023697,2,"2025-09-06T14:50:42.124",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900923,1757170242134,-1500.0,0.00023722,2,"2025-09-06T14:50:42.134",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900924,1757170242144,-500.0,0.00023752,2,"2025-09-06T14:50:42.144",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900925,1757170242154,-500.0,0.00023807,2,"2025-09-06T14:50:42.154",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900926,1757170242164,-166.66,0.00023812,2,"2025-09-06T14:50:42.164",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900927,1757170242178,-16619.09417894,0.00023841,2,"2025-09-06T14:50:42.178",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900928,1757170242189,-500.0,0.00023862,2,"2025-09-06T14:50:42.189",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900929,1757170242199,-500.0,0.00023917,2,"2025-09-06T14:50:42.199",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900930,1757170242211,-500.0,0.00023972,2,"2025-09-06T14:50:42.211",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900931,1757170242220,-2500.0,0.00024012,2,"2025-09-06T14:50:42.220",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900932,1757170242231,-3000.0,0.00024012,2,"2025-09-06T14:50:42.231",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900933,1757170242242,-500.0,0.00024027,2,"2025-09-06T14:50:42.242",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900934,1757170242252,-463.60515785,0.00024033,2,"2025-09-06T14:50:42.252",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900935,1757170242262,-587.0,0.0002405,2,"2025-09-06T14:50:42.262",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900936,1757170242272,-185.00211874,0.00024068,2,"2025-09-06T14:50:42.272",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900937,1757170242282,-1500.0,0.00024068,2,"2025-09-06T14:50:42.282",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900938,1757170242292,-1500.0,0.00024068,2,"2025-09-06T14:50:42.292",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900939,1757170242303,-1500.0,0.00024068,2,"2025-09-06T14:50:42.303",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900940,1757170242313,-1500.0,0.00024068,2,"2025-09-06T14:50:42.313",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900941,1757170242329,-617.2101464,0.00024068,2,"2025-09-06T14:50:42.329",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900942,1757170242342,-1500.0,0.00024068,2,"2025-09-06T14:50:42.342",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900943,1757170242352,-1500.0,0.00024068,2,"2025-09-06T14:50:42.352",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900944,1757170242362,-813.99287529,0.00024068,2,"2025-09-06T14:50:42.362",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900945,1757170242372,-1500.0,0.00024068,2,"2025-09-06T14:50:42.372",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900946,1757170242382,-1500.0,0.00024068,2,"2025-09-06T14:50:42.382",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900947,1757170242392,-1500.0,0.00024068,2,"2025-09-06T14:50:42.392",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900948,1757170242402,-1500.0,0.00024068,2,"2025-09-06T14:50:42.402",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900949,1757170242412,-500.0,0.00024082,2,"2025-09-06T14:50:42.412",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900950,1757170242422,-6747.06814957,0.00024084,2,"2025-09-06T14:50:42.422",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900951,1757170242432,-1000.0,0.00024121,2,"2025-09-06T14:50:42.432",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900952,1757170242442,-1000.0,0.00024121,2,"2025-09-06T14:50:42.442",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900953,1757170242452,-1000.0,0.00024121,2,"2025-09-06T14:50:42.452",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900954,1757170242463,-250.0,0.00024121,2,"2025-09-06T14:50:42.463",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900955,1757170242473,-500.0,0.00024137,2,"2025-09-06T14:50:42.473",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900956,1757170242483,-200.0,0.0002419,2,"2025-09-06T14:50:42.483",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900957,1757170242492,-200.0,0.0002419,2,"2025-09-06T14:50:42.492",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900958,1757170242503,-500.0,0.00024192,2,"2025-09-06T14:50:42.503",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900959,1757170242513,-500.0,0.00024247,2,"2025-09-06T14:50:42.513",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900960,1757170242525,-2351.0,0.00024281,2,"2025-09-06T14:50:42.525",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900961,1757170242535,-160.27,0.00024451,2,"2025-09-06T14:50:42.535",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900962,1757170242546,-166.66,0.00024528,2,"2025-09-06T14:50:42.546",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900963,1757170242555,-3500.0,0.0002456,2,"2025-09-06T14:50:42.555",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900964,1757170242565,-56028.15,0.00024574,2,"2025-09-06T14:50:42.565",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900965,1757170242576,-151.62,0.00024594,2,"2025-09-06T14:50:42.576",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900966,1757170242587,-16371.28074446,0.00024603,2,"2025-09-06T14:50:42.587",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900967,1757170242598,-167.23,0.00024604,2,"2025-09-06T14:50:42.598",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900968,1757170242608,-2000.0,0.00024616,2,"2025-09-06T14:50:42.608",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900969,1757170242621,-2000.0,0.00024616,2,"2025-09-06T14:50:42.621",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900970,1757170242632,-2000.0,0.00024616,2,"2025-09-06T14:50:42.632",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900971,1757170242643,-1503.25471578,0.00024616,2,"2025-09-06T14:50:42.643",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900972,1757170242654,-1004.18433716,0.00024616,2,"2025-09-06T14:50:42.654",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900973,1757170242664,-2000.0,0.00024616,2,"2025-09-06T14:50:42.664",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900974,1757170242675,-162.82259609,0.00024616,2,"2025-09-06T14:50:42.675",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900975,1757170242685,-2000.0,0.00024616,2,"2025-09-06T14:50:42.685",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900976,1757170242695,-513.67802562,0.00024616,2,"2025-09-06T14:50:42.695",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900977,1757170242705,-2000.0,0.00024616,2,"2025-09-06T14:50:42.705",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900978,1757170242715,-217.27,0.00024658,2,"2025-09-06T14:50:42.715",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900979,1757170242725,-546.3735961,0.00024668,2,"2025-09-06T14:50:42.725",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900980,1757170242735,-1500.0,0.00024668,2,"2025-09-06T14:50:42.735",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900981,1757170242746,-1500.0,0.00024668,2,"2025-09-06T14:50:42.746",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900983,1757170242755,-350.0,0.00024668,2,"2025-09-06T14:50:42.755",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900984,1757170242769,-200.0,0.00024738,2,"2025-09-06T14:50:42.769",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900985,1757170242778,-200.0,0.00024738,2,"2025-09-06T14:50:42.778",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900986,1757170242787,-153.16803983,0.00024773,2,"2025-09-06T14:50:42.787",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900987,1757170242798,-160.0,0.000248,3,"2025-09-06T14:50:42.798",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900988,1757170242808,-160.0,0.000248,3,"2025-09-06T14:50:42.808",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900989,1757170242818,-212.67823062,0.000248,3,"2025-09-06T14:50:42.818",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900990,1757170242828,-176224.091689,0.000248,3,"2025-09-06T14:50:42.828",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900991,1757170242838,-514.85095374,0.000248,3,"2025-09-06T14:50:42.838",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900992,1757170242849,-134801.795694,0.000249,3,"2025-09-06T14:50:42.849",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900994,1757170242859,-1541.89533044,0.000249,2,"2025-09-06T14:50:42.859",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900996,1757170242870,-18900.08053672,0.00024946,2,"2025-09-06T14:50:42.870",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900997,1757170242880,-500.0,0.00025022,2,"2025-09-06T14:50:42.880",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900998,1757170242890,-164.02018487,0.00025022,2,"2025-09-06T14:50:42.890",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383900999,1757170242900,-159.552256,0.00025022,2,"2025-09-06T14:50:42.900",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901000,1757170242910,-538.64102639,0.00025022,2,"2025-09-06T14:50:42.910",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901001,1757170242922,-500.0,0.00025022,2,"2025-09-06T14:50:42.922",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901002,1757170242932,-4000.0,0.00025108,2,"2025-09-06T14:50:42.932",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901003,1757170242943,-10369.3688995,0.00025154,3,"2025-09-06T14:50:42.943",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901004,1757170242953,-2500.0,0.00025164,2,"2025-09-06T14:50:42.953",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901005,1757170242963,-212.0757871,0.00025164,2,"2025-09-06T14:50:42.963",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901006,1757170242974,-1293.31128108,0.00025164,2,"2025-09-06T14:50:42.974",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901007,1757170242984,-2500.0,0.00025164,2,"2025-09-06T14:50:42.984",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901008,1757170242995,-2500.0,0.00025164,2,"2025-09-06T14:50:42.995",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901009,1757170243005,-1826.29267021,0.00025164,2,"2025-09-06T14:50:43.005",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901010,1757170243015,-2460.31,0.000252,7,"2025-09-06T14:50:43.015",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901011,1757170243025,-716.83076564,0.00025216,2,"2025-09-06T14:50:43.025",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901012,1757170243035,-361.68437439,0.00025216,2,"2025-09-06T14:50:43.035",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901013,1757170243045,-451.6568342,0.00025216,2,"2025-09-06T14:50:43.045",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901014,1757170243055,-166.66,0.00025243,2,"2025-09-06T14:50:43.055",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901015,1757170243065,-200.0,0.00025286,2,"2025-09-06T14:50:43.065",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901016,1757170243075,-200.0,0.00025286,2,"2025-09-06T14:50:43.075",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901017,1757170243086,-250.0,0.00025442,2,"2025-09-06T14:50:43.086",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901018,1757170243096,-5000.0,0.00025503,2,"2025-09-06T14:50:43.096",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901019,1757170243107,-10369.3688995,0.00025504,3,"2025-09-06T14:50:43.107",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901020,1757170243116,-29370.6819482,0.00025514,3,"2025-09-06T14:50:43.116",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901021,1757170243126,-31108.1066987,0.00025514,3,"2025-09-06T14:50:43.126",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901022,1757170243136,-543.09,0.00025515,2,"2025-09-06T14:50:43.136",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901023,1757170243147,-48881.45,0.00025524,2,"2025-09-06T14:50:43.147",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901024,1757170243156,-10369.3688995,0.00025558,3,"2025-09-06T14:50:43.156",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901025,1757170243166,-14685.3409741,0.0002556,3,"2025-09-06T14:50:43.166",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901026,1757170243176,-4154.48,0.00025568,2,"2025-09-06T14:50:43.176",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901027,1757170243185,-1000.78484133,0.0002557,2,"2025-09-06T14:50:43.185",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901028,1757170243195,-409.3417178,0.0002557,2,"2025-09-06T14:50:43.195",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901029,1757170243206,-544.81687817,0.00025573,2,"2025-09-06T14:50:43.206",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901030,1757170243216,-502.86116643,0.00025573,2,"2025-09-06T14:50:43.216",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901031,1757170243225,-501.07806888,0.00025573,2,"2025-09-06T14:50:43.225",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901032,1757170243236,-500.0,0.00025573,2,"2025-09-06T14:50:43.236",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901033,1757170243246,-2751.0,0.00025652,2,"2025-09-06T14:50:43.246",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901034,1757170243256,-4239.52900186,0.00025656,2,"2025-09-06T14:50:43.256",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901035,1757170243266,-1107.95550208,0.00025694,8,"2025-09-06T14:50:43.266",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901036,1757170243277,-2984.26149456,0.00025712,2,"2025-09-06T14:50:43.277",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901037,1757170243286,-3000.0,0.00025712,2,"2025-09-06T14:50:43.286",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901038,1757170243296,-3000.0,0.00025712,2,"2025-09-06T14:50:43.296",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901039,1757170243306,-10369.3688995,0.00025786,3,"2025-09-06T14:50:43.306",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901040,1757170243316,-1000.0,0.00025796,2,"2025-09-06T14:50:43.316",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901041,1757170243325,-1852.42,0.00025804,2,"2025-09-06T14:50:43.325",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901042,1757170243335,-200.0,0.00025834,2,"2025-09-06T14:50:43.335",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901043,1757170243345,-200.0,0.00025834,2,"2025-09-06T14:50:43.345",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901044,1757170243355,-14685.3409741,0.00025834,3,"2025-09-06T14:50:43.355",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901045,1757170243365,-41477.4755982,0.00025834,3,"2025-09-06T14:50:43.365",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901046,1757170243375,-44056.0229223,0.00025845,3,"2025-09-06T14:50:43.375",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901047,1757170243385,-41477.4755982,0.00025845,3,"2025-09-06T14:50:43.385",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901048,1757170243395,-80391.61,0.00025855,2,"2025-09-06T14:50:43.395",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901050,1757170243405,-500.0,0.00025873,2,"2025-09-06T14:50:43.405",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901052,1757170243415,-160.47450641,0.00025873,2,"2025-09-06T14:50:43.415",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901053,1757170243425,-700.0,0.000259,9,"2025-09-06T14:50:43.425",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901054,1757170243435,-10369.3688995,0.00025946,3,"2025-09-06T14:50:43.435",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901055,1757170243446,-14685.3409741,0.00025956,3,"2025-09-06T14:50:43.446",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901056,1757170243457,-10369.3688995,0.00025956,3,"2025-09-06T14:50:43.457",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901057,1757170243467,-1000.0,0.00026121,2,"2025-09-06T14:50:43.467",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901058,1757170243477,-823.0,0.0002618,2,"2025-09-06T14:50:43.477",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901059,1757170243487,-160.27,0.00026197,2,"2025-09-06T14:50:43.487",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901060,1757170243497,-3287.01396795,0.0002626,2,"2025-09-06T14:50:43.497",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901061,1757170243507,-3546.13634117,0.0002626,2,"2025-09-06T14:50:43.507",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901062,1757170243517,-10369.3688995,0.00026287,3,"2025-09-06T14:50:43.517",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901063,1757170243527,-16371.28074446,0.00026297,2,"2025-09-06T14:50:43.527",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901064,1757170243537,-207.4,0.00026381,2,"2025-09-06T14:50:43.537",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901065,1757170243547,-200.0,0.00026382,2,"2025-09-06T14:50:43.547",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901066,1757170243557,-200.0,0.00026382,2,"2025-09-06T14:50:43.557",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901067,1757170243567,-1000.0,0.00026421,2,"2025-09-06T14:50:43.567",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901068,1757170243577,-933.63396838,0.00026436,2,"2025-09-06T14:50:43.577",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901069,1757170243587,-3292.0,0.00026558,2,"2025-09-06T14:50:43.587",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901070,1757170243597,-14685.3409741,0.00026656,3,"2025-09-06T14:50:43.597",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901071,1757170243607,-1500.0,0.00026668,2,"2025-09-06T14:50:43.607",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901072,1757170243618,-188.51925,0.00026787,2,"2025-09-06T14:50:43.618",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901073,1757170243628,-250.0,0.00026819,2,"2025-09-06T14:50:43.628",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901074,1757170243638,-18900.08053672,0.00026832,2,"2025-09-06T14:50:43.638",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901075,1757170243648,-244489.327145,0.00026834,2,"2025-09-06T14:50:43.648",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901076,1757170243658,-300.0,0.00026894,2,"2025-09-06T14:50:43.658",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901077,1757170243668,-625.11,0.000269,7,"2025-09-06T14:50:43.668",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901078,1757170243678,-1500.0,0.000269,9,"2025-09-06T14:50:43.678",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901079,1757170243688,-498.38,0.00026922,2,"2025-09-06T14:50:43.688",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901080,1757170243698,-200.0,0.0002693,2,"2025-09-06T14:50:43.698",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901082,1757170243708,-200.0,0.0002693,2,"2025-09-06T14:50:43.708",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901083,1757170243719,-14685.3409741,0.00026949,3,"2025-09-06T14:50:43.719",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901084,1757170243729,-1502.90432162,0.00026968,2,"2025-09-06T14:50:43.729",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901085,1757170243739,-2460.31,0.00027,7,"2025-09-06T14:50:43.739",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901086,1757170243749,-528.0,0.00027137,2,"2025-09-06T14:50:43.749",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901087,1757170243760,-2000.0,0.00027216,2,"2025-09-06T14:50:43.760",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901088,1757170243774,-500.0,0.00027397,2,"2025-09-06T14:50:43.774",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901089,1757170243785,-363.18565302,0.00027397,2,"2025-09-06T14:50:43.785",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901090,1757170243795,-500.0,0.00027397,2,"2025-09-06T14:50:43.795",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901091,1757170243805,-500.0,0.00027397,2,"2025-09-06T14:50:43.805",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901092,1757170243815,-500.0,0.00027397,2,"2025-09-06T14:50:43.815",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901093,1757170243826,-1500.0,0.00027397,16,"2025-09-06T14:50:43.826",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901094,1757170243836,-700.0,0.00027397,2,"2025-09-06T14:50:43.836",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901095,1757170243849,-217.27,0.00027397,2,"2025-09-06T14:50:43.849",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901096,1757170243860,-150.0,0.00027397,5,"2025-09-06T14:50:43.860",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901097,1757170243870,-233.25,0.00027425,30,"2025-09-06T14:50:43.870",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901098,1757170243880,-200.0,0.00027478,2,"2025-09-06T14:50:43.880",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901099,1757170243890,-200.0,0.00027478,2,"2025-09-06T14:50:43.890",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901100,1757170243902,-14685.3409741,0.00027497,3,"2025-09-06T14:50:43.902",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901101,1757170243913,-222.29006756,0.000277,2,"2025-09-06T14:50:43.913",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901102,1757170243923,-2500.0,0.00027764,5,"2025-09-06T14:50:43.923",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901103,1757170243933,-1541.8953303,0.00027827,8,"2025-09-06T14:50:43.933",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901104,1757170243944,-219.05,0.00027918,2,"2025-09-06T14:50:43.944",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901105,1757170243955,-160.27,0.00027944,2,"2025-09-06T14:50:43.955",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901106,1757170243965,-250.0,0.00027945,5,"2025-09-06T14:50:43.965",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901107,1757170243975,-16371.28074446,0.0002799,2,"2025-09-06T14:50:43.975",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901108,1757170243995,-281.18,0.00028,2,"2025-09-06T14:50:43.995",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901109,1757170244007,-200.0,0.00028026,2,"2025-09-06T14:50:44.007",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901110,1757170244018,-202.55734374,0.00028026,2,"2025-09-06T14:50:44.018",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901111,1757170244029,-300.0,0.00028264,2,"2025-09-06T14:50:44.029",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901112,1757170244041,-625.11,0.000283,7,"2025-09-06T14:50:44.041",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901113,1757170244051,-1351.74344398,0.00028312,5,"2025-09-06T14:50:44.051",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901114,1757170244062,-933.63396837,0.00028389,2,"2025-09-06T14:50:44.062",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901115,1757170244072,-350.0,0.00028493,5,"2025-09-06T14:50:44.072",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901116,1757170244082,-1152.0,0.00028498,2,"2025-09-06T14:50:44.082",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901117,1757170244093,-200.0,0.00028574,2,"2025-09-06T14:50:44.093",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901118,1757170244103,-18900.08053672,0.00028719,2,"2025-09-06T14:50:44.103",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901119,1757170244114,-175.8465,0.00028751,2,"2025-09-06T14:50:44.114",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901120,1757170244124,-1107.95550208,0.00028808,17,"2025-09-06T14:50:44.124",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901121,1757170244135,-450.0,0.00029041,5,"2025-09-06T14:50:44.135",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901122,1757170244146,-4609.0,0.00029048,2,"2025-09-06T14:50:44.146",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901123,1757170244156,-215.0738,0.0002912,2,"2025-09-06T14:50:44.156",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901124,1757170244167,-200.0,0.00029122,2,"2025-09-06T14:50:44.167",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901125,1757170244177,-2460.31,0.000292,7,"2025-09-06T14:50:44.177",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901126,1757170244187,-14234.0,0.000292,2,"2025-09-06T14:50:44.187",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901127,1757170244198,-498.38,0.00029536,2,"2025-09-06T14:50:44.198",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901128,1757170244208,-550.0,0.00029589,5,"2025-09-06T14:50:44.208",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901129,1757170244219,-551.89593408,0.00029665,2,"2025-09-06T14:50:44.219",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901130,1757170244489,-200.0,0.0002967,2,"2025-09-06T14:50:44.489",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901131,1757170244499,-16371.28074446,0.00029684,2,"2025-09-06T14:50:44.499",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901132,1757170244509,-160.27,0.0002969,2,"2025-09-06T14:50:44.509",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901133,1757170244519,-5513.0,0.000298,3,"2025-09-06T14:50:44.519",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901134,1757170244529,-2348.21137023,0.0003003,2,"2025-09-06T14:50:44.529",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901135,1757170244539,-244489.327145,0.00030103,2,"2025-09-06T14:50:44.539",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901136,1757170244549,-151.0,0.0003013,14,"2025-09-06T14:50:44.549",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901137,1757170244558,-217.27,0.00030137,2,"2025-09-06T14:50:44.558",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901138,1757170244568,-650.0,0.00030137,5,"2025-09-06T14:50:44.568",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901139,1757170244578,-201.69496606,0.00030218,2,"2025-09-06T14:50:44.578",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901140,1757170244587,-933.63396837,0.00030341,2,"2025-09-06T14:50:44.587",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901141,1757170244597,-625.11,0.000304,30,"2025-09-06T14:50:44.597",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901142,1757170244607,-5513.0,0.000304,5,"2025-09-06T14:50:44.607",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901143,1757170244617,-18900.08053672,0.00030605,2,"2025-09-06T14:50:44.617",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901144,1757170244626,-150.0,0.00030684,120,"2025-09-06T14:50:44.626",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901145,1757170244636,-652.30562018,0.00030685,5,"2025-09-06T14:50:44.636",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901146,1757170244646,-1541.8953303,0.00030754,14,"2025-09-06T14:50:44.646",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901147,1757170244655,-150.0,0.00030821,120,"2025-09-06T14:50:44.655",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901148,1757170244665,-150.0,0.00030958,120,"2025-09-06T14:50:44.665",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901149,1757170244675,-1508.0,0.00031022,2,"2025-09-06T14:50:44.675",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901150,1757170244685,-632.09422307,0.00031023,2,"2025-09-06T14:50:44.685",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901151,1757170244695,-150.0,0.00031095,120,"2025-09-06T14:50:44.695",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901152,1757170244705,-150.0,0.00031232,120,"2025-09-06T14:50:44.705",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901153,1757170244715,-1600.0,0.00031253,120,"2025-09-06T14:50:44.715",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901154,1757170244725,-1943.988,0.00031366,29,"2025-09-06T14:50:44.725",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901155,1757170244736,-199.373,0.00031366,29,"2025-09-06T14:50:44.736",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901156,1757170244746,-175.72126501,0.00031369,120,"2025-09-06T14:50:44.746",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901157,1757170244757,-16371.28074446,0.00031377,2,"2025-09-06T14:50:44.757",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901158,1757170244767,-160.27,0.00031437,2,"2025-09-06T14:50:44.767",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901159,1757170244776,-2348.21137018,0.00031654,2,"2025-09-06T14:50:44.776",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901160,1757170244789,-6453.0,0.00031772,3,"2025-09-06T14:50:44.789",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901161,1757170244799,-11930.57,0.00031848,2,"2025-09-06T14:50:44.799",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901162,1757170244809,-223.0315306,0.00031859,2,"2025-09-06T14:50:44.809",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901163,1757170244819,-625.11,0.000319,30,"2025-09-06T14:50:44.819",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901164,1757170244828,-2300.0,0.000319,11,"2025-09-06T14:50:44.828",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901165,1757170244838,-23192.98857171,0.00031903,2,"2025-09-06T14:50:44.838",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901166,1757170244848,-263445.19,0.00031913,7,"2025-09-06T14:50:44.848",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901167,1757170244858,-1107.95550208,0.00031923,26,"2025-09-06T14:50:44.858",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901168,1757170244867,-160.0,0.00032,7,"2025-09-06T14:50:44.867",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901169,1757170244877,-160.0,0.00032,7,"2025-09-06T14:50:44.877",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901170,1757170244887,-212.67823062,0.00032,7,"2025-09-06T14:50:44.887",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901171,1757170244897,-219.04234757,0.00032084,2,"2025-09-06T14:50:44.897",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901172,1757170244907,-200.0,0.00032292,2,"2025-09-06T14:50:44.907",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901173,1757170244916,-933.63396837,0.00032294,2,"2025-09-06T14:50:44.916",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901174,1757170244926,-8451.51,0.00032307,2,"2025-09-06T14:50:44.926",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901175,1757170244936,-3628.68,0.00032451,2,"2025-09-06T14:50:44.936",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901176,1757170244945,-239.37664,0.00032489,7,"2025-09-06T14:50:44.945",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901177,1757170244958,-18900.08053672,0.00032492,2,"2025-09-06T14:50:44.958",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901178,1757170244969,-332.26,0.00032537,2,"2025-09-06T14:50:44.969",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901179,1757170244980,-871.39,0.00032669,2,"2025-09-06T14:50:44.980",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901180,1757170244991,-3460.0,0.00032797,2,"2025-09-06T14:50:44.991",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901181,1757170245001,-2607.95,0.00032806,2,"2025-09-06T14:50:45.001",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901182,1757170245011,-217.27,0.00032877,2,"2025-09-06T14:50:45.011",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901183,1757170245022,-500.0,0.00032877,7,"2025-09-06T14:50:45.022",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901184,1757170245034,-500.0,0.00032877,7,"2025-09-06T14:50:45.034",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901185,1757170245045,-430.1254172,0.00032877,7,"2025-09-06T14:50:45.045",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901186,1757170245055,-332.26,0.00032925,2,"2025-09-06T14:50:45.055",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901187,1757170245066,-16371.28074446,0.00033071,2,"2025-09-06T14:50:45.066",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901188,1757170245077,-2348.21137018,0.00033278,2,"2025-09-06T14:50:45.077",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901189,1757170245087,-212.67823062,0.00033283,2,"2025-09-06T14:50:45.087",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901190,1757170245098,-160.0,0.00033283,2,"2025-09-06T14:50:45.098",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901191,1757170245109,-160.0,0.00033283,2,"2025-09-06T14:50:45.109",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901192,1757170245119,-514.85095374,0.00033283,2,"2025-09-06T14:50:45.119",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901193,1757170245130,-160.0,0.00033283,2,"2025-09-06T14:50:45.130",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901194,1757170245141,-500.0,0.00033308,2,"2025-09-06T14:50:45.141",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901195,1757170245151,-332.26,0.00033312,2,"2025-09-06T14:50:45.151",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901196,1757170245162,-2000.0,0.000334,2,"2025-09-06T14:50:45.162",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901197,1757170245173,-20198.57,0.00033525,2,"2025-09-06T14:50:45.173",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901198,1757170245183,-233.25,0.00033649,30,"2025-09-06T14:50:45.183",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901199,1757170245194,-1541.8953303,0.00033682,21,"2025-09-06T14:50:45.194",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901200,1757170245207,-264.75,0.00033698,7,"2025-09-06T14:50:45.207",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901201,1757170245218,-829.65849748,0.00033788,2,"2025-09-06T14:50:45.218",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901202,1757170245230,-871.39,0.00033894,2,"2025-09-06T14:50:45.230",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901203,1757170245240,-200.0,0.00034,30,"2025-09-06T14:50:45.240",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901204,1757170245251,-3628.68,0.00034074,2,"2025-09-06T14:50:45.251",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901205,1757170245261,-1600.0,0.00034094,120,"2025-09-06T14:50:45.261",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901206,1757170245272,-250.94,0.00034152,30,"2025-09-06T14:50:45.272",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901207,1757170245282,-829.65849748,0.00034191,2,"2025-09-06T14:50:45.282",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901208,1757170245292,-151.0,0.00034225,14,"2025-09-06T14:50:45.292",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901209,1757170245302,-933.63396837,0.00034246,2,"2025-09-06T14:50:45.302",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901210,1757170245312,-4000.0,0.00034289,4,"2025-09-06T14:50:45.312",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901211,1757170245322,-829.65849748,0.00034346,2,"2025-09-06T14:50:45.322",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901212,1757170245332,-18900.08053672,0.00034378,2,"2025-09-06T14:50:45.332",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901213,1757170245345,-264.75,0.00034383,9,"2025-09-06T14:50:45.345",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901214,1757170245355,-150.0,0.00034422,4,"2025-09-06T14:50:45.355",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901215,1757170245367,-150.0,0.00034422,4,"2025-09-06T14:50:45.367",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901216,1757170245377,-150.0,0.00034422,4,"2025-09-06T14:50:45.377",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901217,1757170245387,-150.0,0.00034422,4,"2025-09-06T14:50:45.387",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901218,1757170245397,-150.0,0.00034422,4,"2025-09-06T14:50:45.397",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901219,1757170245407,-150.0,0.00034422,4,"2025-09-06T14:50:45.407",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901220,1757170245417,-150.0,0.00034422,4,"2025-09-06T14:50:45.417",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901221,1757170245427,-287.59254256,0.00034422,4,"2025-09-06T14:50:45.427",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901222,1757170245437,-158.61256739,0.00034422,4,"2025-09-06T14:50:45.437",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901223,1757170245447,-296.28475713,0.00034422,4,"2025-09-06T14:50:45.447",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901224,1757170245457,-150.0,0.00034422,4,"2025-09-06T14:50:45.457",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901225,1757170245467,-150.0,0.00034422,4,"2025-09-06T14:50:45.467",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901226,1757170245477,-154.3065894,0.00034422,4,"2025-09-06T14:50:45.477",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901227,1757170245488,-150.0,0.00034422,4,"2025-09-06T14:50:45.488",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901228,1757170245498,-231.28369723,0.00034598,2,"2025-09-06T14:50:45.498",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901229,1757170245508,-3011.38049103,0.0003464,2,"2025-09-06T14:50:45.508",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901230,1757170245518,-2460.31,0.000347,14,"2025-09-06T14:50:45.518",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901231,1757170245528,-9035.0,0.00034751,3,"2025-09-06T14:50:45.528",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901232,1757170245538,-16371.28074446,0.00034764,2,"2025-09-06T14:50:45.538",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901233,1757170245548,-829.65849748,0.00034789,2,"2025-09-06T14:50:45.548",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901234,1757170245558,-829.65849748,0.000349,2,"2025-09-06T14:50:45.558",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901235,1757170245568,-2348.21137018,0.00034903,2,"2025-09-06T14:50:45.568",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901236,1757170245578,-100000.0,0.00035,2,"2025-09-06T14:50:45.578",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901237,1757170245588,-3764.39826073,0.00035,5,"2025-09-06T14:50:45.588",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901238,1757170245598,-3500.0,0.00035,6,"2025-09-06T14:50:45.598",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901239,1757170245609,-4000.0,0.00035002,4,"2025-09-06T14:50:45.609",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901240,1757170245619,-1107.95550208,0.00035037,35,"2025-09-06T14:50:45.619",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901241,1757170245629,-264.75,0.00035068,11,"2025-09-06T14:50:45.629",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901242,1757170245639,-871.39,0.00035119,2,"2025-09-06T14:50:45.639",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901243,1757170245650,-829.65849748,0.00035304,2,"2025-09-06T14:50:45.650",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901245,1757170245661,-250.94,0.00035315,60,"2025-09-06T14:50:45.661",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901246,1757170245671,-150.0,0.00035378,7,"2025-09-06T14:50:45.671",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901247,1757170245682,-829.65849748,0.00035461,2,"2025-09-06T14:50:45.682",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901248,1757170245692,-1303.08275439,0.00035516,2,"2025-09-06T14:50:45.692",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901249,1757170245702,-169.094769,0.00035616,10,"2025-09-06T14:50:45.702",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901250,1757170245712,-157.319005,0.00035616,10,"2025-09-06T14:50:45.712",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901252,1757170245724,-217.254985,0.00035616,10,"2025-09-06T14:50:45.724",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901253,1757170245735,-156.459971,0.00035616,10,"2025-09-06T14:50:45.735",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901254,1757170245746,-233.738559,0.00035616,10,"2025-09-06T14:50:45.746",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901255,1757170245758,-167.479831,0.00035616,10,"2025-09-06T14:50:45.758",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901256,1757170245768,-163.705607,0.00035616,10,"2025-09-06T14:50:45.768",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901257,1757170245782,-158.057376,0.00035616,10,"2025-09-06T14:50:45.782",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901258,1757170245793,-160.679503,0.00035616,10,"2025-09-06T14:50:45.793",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901259,1757170245803,-152.236408,0.00035616,10,"2025-09-06T14:50:45.803",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901260,1757170245813,-152.236408,0.00035616,10,"2025-09-06T14:50:45.813",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901261,1757170245823,-152.236408,0.00035616,10,"2025-09-06T14:50:45.823",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901262,1757170245833,-657.49,0.00035616,8,"2025-09-06T14:50:45.833",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901263,1757170245843,-400.0,0.00035616,8,"2025-09-06T14:50:45.843",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901264,1757170245857,-2472.17,0.00035616,8,"2025-09-06T14:50:45.857",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901265,1757170245867,-1707.02,0.00035616,8,"2025-09-06T14:50:45.867",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901266,1757170245878,-400.0,0.00035616,8,"2025-09-06T14:50:45.878",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901267,1757170245888,-465.65,0.00035616,8,"2025-09-06T14:50:45.888",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901268,1757170245899,-400.0,0.00035616,8,"2025-09-06T14:50:45.899",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901269,1757170245909,-400.0,0.00035616,8,"2025-09-06T14:50:45.909",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901270,1757170245919,-3291.11,0.00035616,8,"2025-09-06T14:50:45.919",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901271,1757170245929,-400.0,0.00035616,8,"2025-09-06T14:50:45.929",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901272,1757170245939,-1615.09,0.00035616,8,"2025-09-06T14:50:45.939",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901273,1757170245950,-400.0,0.00035616,8,"2025-09-06T14:50:45.950",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901274,1757170245960,-400.0,0.00035616,8,"2025-09-06T14:50:45.960",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901275,1757170245970,-400.0,0.00035616,8,"2025-09-06T14:50:45.970",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901276,1757170245980,-400.0,0.00035616,8,"2025-09-06T14:50:45.980",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901277,1757170245991,-407.61,0.00035616,8,"2025-09-06T14:50:45.991",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901278,1757170246001,-452.45,0.00035616,8,"2025-09-06T14:50:46.001",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901279,1757170246011,-581.14,0.00035616,8,"2025-09-06T14:50:46.011",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901280,1757170246021,-400.0,0.00035616,8,"2025-09-06T14:50:46.021",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901281,1757170246030,-400.0,0.00035616,8,"2025-09-06T14:50:46.030",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901282,1757170246040,-400.0,0.00035616,8,"2025-09-06T14:50:46.040",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901283,1757170246050,-400.0,0.00035616,8,"2025-09-06T14:50:46.050",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901284,1757170246061,-300.0,0.00035616,8,"2025-09-06T14:50:46.061",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901285,1757170246070,-400.0,0.00035616,8,"2025-09-06T14:50:46.070",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901286,1757170246080,-400.0,0.00035616,8,"2025-09-06T14:50:46.080",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901287,1757170246090,-400.0,0.00035616,8,"2025-09-06T14:50:46.090",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901288,1757170246101,-565.81,0.00035616,8,"2025-09-06T14:50:46.101",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901289,1757170246111,-400.0,0.00035616,8,"2025-09-06T14:50:46.111",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901290,1757170246122,-400.0,0.00035616,8,"2025-09-06T14:50:46.122",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901291,1757170246132,-400.0,0.00035616,8,"2025-09-06T14:50:46.132",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901292,1757170246143,-400.0,0.00035616,8,"2025-09-06T14:50:46.143",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901293,1757170246153,-400.0,0.00035616,8,"2025-09-06T14:50:46.153",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901294,1757170246163,-539.1,0.00035616,8,"2025-09-06T14:50:46.163",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901295,1757170246173,-400.0,0.00035616,8,"2025-09-06T14:50:46.173",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901296,1757170246183,-400.0,0.00035616,8,"2025-09-06T14:50:46.183",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901297,1757170246194,-400.0,0.00035616,8,"2025-09-06T14:50:46.194",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901298,1757170246205,-400.0,0.00035616,8,"2025-09-06T14:50:46.205",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901299,1757170246216,-400.0,0.00035616,8,"2025-09-06T14:50:46.216",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901300,1757170246226,-400.0,0.00035616,8,"2025-09-06T14:50:46.226",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901301,1757170246237,-400.0,0.00035616,8,"2025-09-06T14:50:46.237",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901302,1757170246247,-400.0,0.00035616,8,"2025-09-06T14:50:46.247",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901303,1757170246257,-400.0,0.00035616,8,"2025-09-06T14:50:46.257",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901304,1757170246267,-400.0,0.00035616,8,"2025-09-06T14:50:46.267",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901305,1757170246278,-400.0,0.00035616,8,"2025-09-06T14:50:46.278",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901306,1757170246290,-400.0,0.00035616,8,"2025-09-06T14:50:46.290",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901307,1757170246300,-4235.7,0.00035616,8,"2025-09-06T14:50:46.300",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901308,1757170246311,-494.76,0.00035616,8,"2025-09-06T14:50:46.311",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901309,1757170246322,-400.0,0.00035616,8,"2025-09-06T14:50:46.322",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901310,1757170246332,-404.9469524,0.00035616,8,"2025-09-06T14:50:46.332",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901311,1757170246343,-400.0,0.00035616,8,"2025-09-06T14:50:46.343",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901312,1757170246353,-400.0,0.00035616,8,"2025-09-06T14:50:46.353",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901313,1757170246363,-3533.29,0.00035616,8,"2025-09-06T14:50:46.363",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901314,1757170246375,-400.0,0.00035616,8,"2025-09-06T14:50:46.375",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901316,1757170246386,-400.0,0.00035616,8,"2025-09-06T14:50:46.386",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901318,1757170246395,-400.0,0.00035616,8,"2025-09-06T14:50:46.395",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901319,1757170246406,-478.67,0.00035616,8,"2025-09-06T14:50:46.406",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901322,1757170246416,-400.0,0.00035616,8,"2025-09-06T14:50:46.416",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901323,1757170246426,-400.0,0.00035616,8,"2025-09-06T14:50:46.426",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901324,1757170246436,-400.0,0.00035616,8,"2025-09-06T14:50:46.436",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901325,1757170246446,-400.0,0.00035616,8,"2025-09-06T14:50:46.446",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901326,1757170246456,-400.0,0.00035616,8,"2025-09-06T14:50:46.456",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901327,1757170246466,-400.0,0.00035616,8,"2025-09-06T14:50:46.466",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901328,1757170246476,-2974.82,0.00035616,8,"2025-09-06T14:50:46.476",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901329,1757170246487,-400.0,0.00035616,8,"2025-09-06T14:50:46.487",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901330,1757170246497,-400.0,0.00035616,8,"2025-09-06T14:50:46.497",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901331,1757170246508,-549.16,0.00035616,8,"2025-09-06T14:50:46.508",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901332,1757170246518,-406.62429573,0.00035616,8,"2025-09-06T14:50:46.518",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901333,1757170246528,-668.54,0.00035616,8,"2025-09-06T14:50:46.528",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901334,1757170246539,-624.0,0.00035616,8,"2025-09-06T14:50:46.539",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901335,1757170246550,-6082.16,0.00035616,8,"2025-09-06T14:50:46.550",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901336,1757170246560,-500.0,0.00035616,8,"2025-09-06T14:50:46.560",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901337,1757170246570,-500.0,0.00035616,8,"2025-09-06T14:50:46.570",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901338,1757170246579,-402.93100348,0.00035616,8,"2025-09-06T14:50:46.579",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901339,1757170246589,-500.0,0.00035616,8,"2025-09-06T14:50:46.589",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901340,1757170246599,-400.0,0.00035616,8,"2025-09-06T14:50:46.599",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901341,1757170246609,-400.0,0.00035616,8,"2025-09-06T14:50:46.609",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901342,1757170246619,-500.0,0.00035616,8,"2025-09-06T14:50:46.619",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901343,1757170246628,-663.98,0.00035616,8,"2025-09-06T14:50:46.628",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901344,1757170246638,-500.0,0.00035616,8,"2025-09-06T14:50:46.638",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901345,1757170246648,-688.84,0.00035616,8,"2025-09-06T14:50:46.648",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901346,1757170246658,-496.42665465,0.00035616,8,"2025-09-06T14:50:46.658",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901347,1757170246668,-400.0,0.00035616,8,"2025-09-06T14:50:46.668",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901348,1757170246678,-400.0,0.00035616,8,"2025-09-06T14:50:46.678",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901349,1757170246688,-400.0,0.00035616,8,"2025-09-06T14:50:46.688",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901350,1757170246697,-400.0,0.00035616,8,"2025-09-06T14:50:46.697",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901351,1757170246707,-400.0,0.00035616,8,"2025-09-06T14:50:46.707",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901352,1757170246717,-400.0,0.00035616,8,"2025-09-06T14:50:46.717",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901353,1757170246726,-499.88,0.00035616,8,"2025-09-06T14:50:46.726",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901354,1757170246739,-400.0,0.00035616,8,"2025-09-06T14:50:46.739",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901355,1757170246749,-646.87,0.00035616,8,"2025-09-06T14:50:46.749",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901356,1757170246760,-484.46,0.00035616,8,"2025-09-06T14:50:46.760",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901357,1757170246770,-400.0,0.00035616,8,"2025-09-06T14:50:46.770",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901358,1757170246783,-646.87,0.00035616,8,"2025-09-06T14:50:46.783",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901359,1757170246794,-400.0,0.00035616,8,"2025-09-06T14:50:46.794",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901360,1757170246804,-646.87,0.00035616,8,"2025-09-06T14:50:46.804",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901361,1757170246814,-646.87,0.00035616,8,"2025-09-06T14:50:46.814",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901362,1757170246824,-646.87,0.00035616,8,"2025-09-06T14:50:46.824",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901363,1757170246834,-476.06,0.00035616,8,"2025-09-06T14:50:46.834",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901364,1757170246845,-646.87,0.00035616,8,"2025-09-06T14:50:46.845",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901365,1757170246855,-400.0,0.00035616,8,"2025-09-06T14:50:46.855",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901366,1757170246865,-646.87,0.00035616,8,"2025-09-06T14:50:46.865",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901367,1757170246875,-3059.45,0.00035616,8,"2025-09-06T14:50:46.875",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901368,1757170246886,-646.87,0.00035616,8,"2025-09-06T14:50:46.886",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901369,1757170246896,-646.87,0.00035616,8,"2025-09-06T14:50:46.896",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901370,1757170246907,-411.14766691,0.00035616,8,"2025-09-06T14:50:46.907",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901371,1757170246916,-400.0,0.00035616,8,"2025-09-06T14:50:46.916",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901372,1757170246927,-646.87,0.00035616,8,"2025-09-06T14:50:46.927",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901373,1757170246937,-646.87,0.00035616,8,"2025-09-06T14:50:46.937",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901374,1757170246947,-646.87,0.00035616,8,"2025-09-06T14:50:46.947",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901375,1757170246958,-500.0,0.00035616,8,"2025-09-06T14:50:46.958",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901376,1757170246968,-400.0,0.00035616,8,"2025-09-06T14:50:46.968",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901377,1757170246978,-646.87,0.00035616,8,"2025-09-06T14:50:46.978",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901378,1757170246988,-500.0,0.00035616,8,"2025-09-06T14:50:46.988",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901379,1757170246998,-646.87,0.00035616,8,"2025-09-06T14:50:46.998",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901380,1757170247008,-500.0,0.00035616,8,"2025-09-06T14:50:47.008",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901381,1757170247128,-400.0,0.00035616,8,"2025-09-06T14:50:47.128",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901382,1757170247139,-400.0,0.00035616,8,"2025-09-06T14:50:47.139",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901383,1757170247150,-646.87,0.00035616,8,"2025-09-06T14:50:47.150",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901384,1757170247160,-400.0,0.00035616,8,"2025-09-06T14:50:47.160",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901385,1757170247170,-646.87,0.00035616,8,"2025-09-06T14:50:47.170",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901386,1757170247179,-575.94,0.00035616,8,"2025-09-06T14:50:47.179",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901387,1757170247188,-646.87,0.00035616,8,"2025-09-06T14:50:47.188",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901388,1757170247196,-400.0,0.00035616,8,"2025-09-06T14:50:47.196",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901389,1757170247205,-400.0,0.00035616,8,"2025-09-06T14:50:47.205",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901390,1757170247214,-646.87,0.00035616,8,"2025-09-06T14:50:47.214",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901391,1757170247223,-5250.78,0.00035616,8,"2025-09-06T14:50:47.223",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901392,1757170247232,-646.87,0.00035616,8,"2025-09-06T14:50:47.232",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901393,1757170247241,-646.87,0.00035616,8,"2025-09-06T14:50:47.241",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901394,1757170247251,-405.57318017,0.00035616,8,"2025-09-06T14:50:47.251",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901395,1757170247259,-400.0,0.00035616,8,"2025-09-06T14:50:47.259",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901396,1757170247268,-646.87,0.00035616,8,"2025-09-06T14:50:47.268",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901397,1757170247277,-646.87,0.00035616,8,"2025-09-06T14:50:47.277",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901398,1757170247286,-400.0,0.00035616,8,"2025-09-06T14:50:47.286",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901399,1757170247295,-646.87,0.00035616,8,"2025-09-06T14:50:47.295",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901400,1757170247304,-647.10489309,0.00035616,8,"2025-09-06T14:50:47.304",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901401,1757170247313,-400.0,0.00035616,8,"2025-09-06T14:50:47.313",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901402,1757170247322,-400.0,0.00035616,8,"2025-09-06T14:50:47.322",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901403,1757170247331,-2843.95,0.00035616,8,"2025-09-06T14:50:47.331",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901404,1757170247340,-461.39,0.00035616,8,"2025-09-06T14:50:47.340",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901405,1757170247349,-500.0,0.00035616,8,"2025-09-06T14:50:47.349",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901406,1757170247358,-500.0,0.00035616,8,"2025-09-06T14:50:47.358",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901407,1757170247367,-500.0,0.00035616,8,"2025-09-06T14:50:47.367",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901408,1757170247376,-400.0,0.00035616,8,"2025-09-06T14:50:47.376",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901409,1757170247385,-527.43426902,0.00035616,8,"2025-09-06T14:50:47.385",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901410,1757170247394,-400.0,0.00035616,8,"2025-09-06T14:50:47.394",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901411,1757170247403,-442.14,0.00035616,8,"2025-09-06T14:50:47.403",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901412,1757170247414,-527.87,0.00035616,8,"2025-09-06T14:50:47.414",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901413,1757170247423,-410.67,0.00035616,8,"2025-09-06T14:50:47.423",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901414,1757170247434,-400.0,0.00035616,8,"2025-09-06T14:50:47.434",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901415,1757170247444,-400.0,0.00035616,8,"2025-09-06T14:50:47.444",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901416,1757170247455,-400.0,0.00035616,8,"2025-09-06T14:50:47.455",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901417,1757170247464,-400.0,0.00035616,8,"2025-09-06T14:50:47.464",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901418,1757170247474,-2567.18,0.00035616,8,"2025-09-06T14:50:47.474",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901419,1757170247484,-280.57343887,0.00035616,8,"2025-09-06T14:50:47.484",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901420,1757170247495,-400.0,0.00035616,8,"2025-09-06T14:50:47.495",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901421,1757170247504,-400.0,0.00035616,8,"2025-09-06T14:50:47.504",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901422,1757170247515,-299.69649872,0.00035616,8,"2025-09-06T14:50:47.515",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901423,1757170247525,-501.62,0.00035616,8,"2025-09-06T14:50:47.525",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901424,1757170247534,-400.0,0.00035616,8,"2025-09-06T14:50:47.534",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901425,1757170247544,-400.0,0.00035616,8,"2025-09-06T14:50:47.544",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901426,1757170247554,-416.91,0.00035616,8,"2025-09-06T14:50:47.554",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901427,1757170247563,-400.0,0.00035616,8,"2025-09-06T14:50:47.563",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901428,1757170247573,-400.0,0.00035616,8,"2025-09-06T14:50:47.573",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901429,1757170247584,-400.0,0.00035616,8,"2025-09-06T14:50:47.584",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901430,1757170247598,-400.0,0.00035616,8,"2025-09-06T14:50:47.598",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901431,1757170247608,-400.0,0.00035616,8,"2025-09-06T14:50:47.608",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901432,1757170247617,-400.0,0.00035616,8,"2025-09-06T14:50:47.617",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901433,1757170247627,-400.0,0.00035616,2,"2025-09-06T14:50:47.627",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901434,1757170247637,-400.0,0.00035616,5,"2025-09-06T14:50:47.637",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901435,1757170247646,-400.0,0.00035616,8,"2025-09-06T14:50:47.646",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901436,1757170247656,-1000.0,0.00035616,8,"2025-09-06T14:50:47.656",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901437,1757170247666,-905.69,0.00035616,8,"2025-09-06T14:50:47.666",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901438,1757170247675,-242.40121461,0.00035616,8,"2025-09-06T14:50:47.675",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901439,1757170247685,-400.0,0.00035616,8,"2025-09-06T14:50:47.685",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901440,1757170247694,-400.0,0.00035616,8,"2025-09-06T14:50:47.694",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901441,1757170247704,-400.0,0.00035616,8,"2025-09-06T14:50:47.704",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901442,1757170247714,-400.0,0.00035616,2,"2025-09-06T14:50:47.714",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901443,1757170247724,-400.0,0.00035616,8,"2025-09-06T14:50:47.724",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901444,1757170247734,-400.0,0.00035616,8,"2025-09-06T14:50:47.734",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901445,1757170247744,-400.0,0.00035616,8,"2025-09-06T14:50:47.744",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901446,1757170247753,-400.0,0.00035616,8,"2025-09-06T14:50:47.753",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901447,1757170247763,-400.0,0.00035616,8,"2025-09-06T14:50:47.763",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901448,1757170247772,-400.0,0.00035616,8,"2025-09-06T14:50:47.772",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901449,1757170247782,-1247.63,0.00035616,8,"2025-09-06T14:50:47.782",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901450,1757170247796,-400.0,0.00035616,8,"2025-09-06T14:50:47.796",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901451,1757170247806,-731.6,0.00035616,8,"2025-09-06T14:50:47.806",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901452,1757170247817,-400.0,0.00035616,8,"2025-09-06T14:50:47.817",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901453,1757170247828,-400.0,0.00035616,8,"2025-09-06T14:50:47.828",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901454,1757170247838,-154.92308841,0.00035616,2,"2025-09-06T14:50:47.838",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901455,1757170247848,-410.48,0.00035616,8,"2025-09-06T14:50:47.848",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901456,1757170247860,-400.0,0.00035616,8,"2025-09-06T14:50:47.860",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901457,1757170247870,-400.0,0.00035616,8,"2025-09-06T14:50:47.870",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901458,1757170247880,-400.0,0.00035616,8,"2025-09-06T14:50:47.880",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901459,1757170247890,-400.0,0.00035616,2,"2025-09-06T14:50:47.890",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901460,1757170247900,-400.0,0.00035616,8,"2025-09-06T14:50:47.900",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901461,1757170247910,-400.0,0.00035616,8,"2025-09-06T14:50:47.910",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901462,1757170247919,-400.0,0.00035616,8,"2025-09-06T14:50:47.919",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901463,1757170247929,-668.52,0.00035616,8,"2025-09-06T14:50:47.929",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901464,1757170247939,-400.0,0.00035616,8,"2025-09-06T14:50:47.939",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901465,1757170247949,-407.16019904,0.00035616,8,"2025-09-06T14:50:47.949",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901466,1757170247959,-217.27,0.00035616,2,"2025-09-06T14:50:47.959",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901467,1757170247968,-3628.68,0.00035696,2,"2025-09-06T14:50:47.968",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901468,1757170247978,-150.0,0.00035697,7,"2025-09-06T14:50:47.978",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901469,1757170247988,-4000.0,0.00035716,4,"2025-09-06T14:50:47.988",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901470,1757170247998,-264.75,0.00035753,13,"2025-09-06T14:50:47.998",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901471,1757170248007,-353.0,0.00035785,2,"2025-09-06T14:50:48.007",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901472,1757170248017,-829.65849748,0.00035864,2,"2025-09-06T14:50:48.017",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901473,1757170248027,-657.49,0.0003589,8,"2025-09-06T14:50:48.027",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901474,1757170248037,-400.0,0.0003589,8,"2025-09-06T14:50:48.037",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901475,1757170248047,-2472.17,0.0003589,8,"2025-09-06T14:50:48.047",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901476,1757170248056,-1707.02,0.0003589,8,"2025-09-06T14:50:48.056",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901477,1757170248066,-400.0,0.0003589,8,"2025-09-06T14:50:48.066",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901478,1757170248076,-465.65,0.0003589,8,"2025-09-06T14:50:48.076",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901479,1757170248086,-400.0,0.0003589,8,"2025-09-06T14:50:48.086",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901480,1757170248096,-400.0,0.0003589,8,"2025-09-06T14:50:48.096",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901481,1757170248107,-3291.11,0.0003589,8,"2025-09-06T14:50:48.107",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901482,1757170248116,-400.0,0.0003589,8,"2025-09-06T14:50:48.116",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901483,1757170248126,-1615.09,0.0003589,8,"2025-09-06T14:50:48.126",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901484,1757170248135,-400.0,0.0003589,8,"2025-09-06T14:50:48.135",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901485,1757170248145,-400.0,0.0003589,8,"2025-09-06T14:50:48.145",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901486,1757170248154,-400.0,0.0003589,8,"2025-09-06T14:50:48.154",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901487,1757170248164,-400.0,0.0003589,8,"2025-09-06T14:50:48.164",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901488,1757170248174,-407.61,0.0003589,8,"2025-09-06T14:50:48.174",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901489,1757170248183,-452.45,0.0003589,8,"2025-09-06T14:50:48.183",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901490,1757170248193,-581.14,0.0003589,8,"2025-09-06T14:50:48.193",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901491,1757170248203,-400.0,0.0003589,8,"2025-09-06T14:50:48.203",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901492,1757170248212,-400.0,0.0003589,8,"2025-09-06T14:50:48.212",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901493,1757170248222,-400.0,0.0003589,8,"2025-09-06T14:50:48.222",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901494,1757170248232,-400.0,0.0003589,8,"2025-09-06T14:50:48.232",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901495,1757170248242,-300.0,0.0003589,8,"2025-09-06T14:50:48.242",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901496,1757170248251,-400.0,0.0003589,8,"2025-09-06T14:50:48.251",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901497,1757170248261,-400.0,0.0003589,8,"2025-09-06T14:50:48.261",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901498,1757170248271,-400.0,0.0003589,8,"2025-09-06T14:50:48.271",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901499,1757170248280,-565.81,0.0003589,8,"2025-09-06T14:50:48.280",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901500,1757170248290,-406.85329102,0.0003589,8,"2025-09-06T14:50:48.290",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901501,1757170248301,-400.0,0.0003589,8,"2025-09-06T14:50:48.301",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901502,1757170248310,-400.0,0.0003589,8,"2025-09-06T14:50:48.310",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901503,1757170248327,-400.0,0.0003589,8,"2025-09-06T14:50:48.327",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901504,1757170248339,-400.0,0.0003589,8,"2025-09-06T14:50:48.339",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901505,1757170248349,-539.1,0.0003589,8,"2025-09-06T14:50:48.349",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901506,1757170248360,-400.0,0.0003589,8,"2025-09-06T14:50:48.360",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901507,1757170248370,-400.0,0.0003589,8,"2025-09-06T14:50:48.370",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901508,1757170248380,-400.0,0.0003589,8,"2025-09-06T14:50:48.380",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901509,1757170248391,-400.0,0.0003589,8,"2025-09-06T14:50:48.391",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901510,1757170248401,-400.0,0.0003589,8,"2025-09-06T14:50:48.401",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901511,1757170248411,-400.0,0.0003589,8,"2025-09-06T14:50:48.411",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901512,1757170248421,-400.0,0.0003589,8,"2025-09-06T14:50:48.421",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901513,1757170248432,-400.0,0.0003589,8,"2025-09-06T14:50:48.432",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901514,1757170248442,-400.0,0.0003589,8,"2025-09-06T14:50:48.442",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901515,1757170248452,-400.0,0.0003589,8,"2025-09-06T14:50:48.452",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901516,1757170248462,-400.0,0.0003589,8,"2025-09-06T14:50:48.462",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901517,1757170248472,-400.0,0.0003589,8,"2025-09-06T14:50:48.472",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901518,1757170248481,-4235.7,0.0003589,8,"2025-09-06T14:50:48.481",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901519,1757170248491,-494.76,0.0003589,8,"2025-09-06T14:50:48.491",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901520,1757170248502,-400.0,0.0003589,8,"2025-09-06T14:50:48.502",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901521,1757170248512,-400.0,0.0003589,8,"2025-09-06T14:50:48.512",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901522,1757170248521,-400.0,0.0003589,8,"2025-09-06T14:50:48.521",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901523,1757170248532,-3533.29,0.0003589,8,"2025-09-06T14:50:48.532",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901524,1757170248543,-400.0,0.0003589,8,"2025-09-06T14:50:48.543",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901525,1757170248553,-400.0,0.0003589,8,"2025-09-06T14:50:48.553",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901526,1757170248563,-477.01738922,0.0003589,8,"2025-09-06T14:50:48.563",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901527,1757170248573,-400.0,0.0003589,8,"2025-09-06T14:50:48.573",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901528,1757170248583,-478.67,0.0003589,8,"2025-09-06T14:50:48.583",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901529,1757170248593,-400.0,0.0003589,8,"2025-09-06T14:50:48.593",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901530,1757170248603,-400.0,0.0003589,8,"2025-09-06T14:50:48.603",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901531,1757170248613,-400.0,0.0003589,8,"2025-09-06T14:50:48.613",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901532,1757170248623,-400.0,0.0003589,8,"2025-09-06T14:50:48.623",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901533,1757170248633,-2974.82,0.0003589,8,"2025-09-06T14:50:48.633",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901534,1757170248643,-400.0,0.0003589,8,"2025-09-06T14:50:48.643",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901535,1757170248653,-400.0,0.0003589,8,"2025-09-06T14:50:48.653",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901536,1757170248663,-400.0,0.0003589,8,"2025-09-06T14:50:48.663",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901537,1757170248674,-549.16,0.0003589,8,"2025-09-06T14:50:48.674",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901538,1757170248686,-668.54,0.0003589,8,"2025-09-06T14:50:48.686",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901539,1757170248696,-624.0,0.0003589,8,"2025-09-06T14:50:48.696",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901540,1757170248707,-6082.16,0.0003589,8,"2025-09-06T14:50:48.707",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901541,1757170248717,-400.0,0.0003589,8,"2025-09-06T14:50:48.717",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901542,1757170248728,-400.0,0.0003589,8,"2025-09-06T14:50:48.728",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901543,1757170248740,-663.98,0.0003589,8,"2025-09-06T14:50:48.740",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901544,1757170248750,-688.84,0.0003589,8,"2025-09-06T14:50:48.750",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901545,1757170248760,-400.0,0.0003589,8,"2025-09-06T14:50:48.760",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901546,1757170248771,-400.0,0.0003589,8,"2025-09-06T14:50:48.771",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901547,1757170248781,-400.0,0.0003589,8,"2025-09-06T14:50:48.781",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901548,1757170248792,-400.0,0.0003589,8,"2025-09-06T14:50:48.792",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901549,1757170248803,-400.0,0.0003589,8,"2025-09-06T14:50:48.803",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901550,1757170248813,-400.0,0.0003589,8,"2025-09-06T14:50:48.813",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901551,1757170248824,-499.88,0.0003589,8,"2025-09-06T14:50:48.824",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901552,1757170248835,-400.0,0.0003589,8,"2025-09-06T14:50:48.835",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901553,1757170248844,-484.46,0.0003589,8,"2025-09-06T14:50:48.844",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901554,1757170248856,-400.0,0.0003589,8,"2025-09-06T14:50:48.856",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901555,1757170248867,-400.0,0.0003589,8,"2025-09-06T14:50:48.867",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901556,1757170248877,-476.06,0.0003589,8,"2025-09-06T14:50:48.877",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901557,1757170248888,-3059.45,0.0003589,8,"2025-09-06T14:50:48.888",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901558,1757170248899,-405.3700501,0.0003589,8,"2025-09-06T14:50:48.899",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901559,1757170248909,-400.0,0.0003589,8,"2025-09-06T14:50:48.909",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901560,1757170248920,-400.0,0.0003589,8,"2025-09-06T14:50:48.920",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901561,1757170248930,-400.0,0.0003589,8,"2025-09-06T14:50:48.930",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901562,1757170248940,-400.0,0.0003589,8,"2025-09-06T14:50:48.940",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901563,1757170248950,-400.0,0.0003589,8,"2025-09-06T14:50:48.950",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901564,1757170248960,-575.94,0.0003589,8,"2025-09-06T14:50:48.960",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901565,1757170248971,-400.0,0.0003589,8,"2025-09-06T14:50:48.971",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901566,1757170248982,-400.0,0.0003589,8,"2025-09-06T14:50:48.982",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901567,1757170248992,-5250.78,0.0003589,8,"2025-09-06T14:50:48.992",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901568,1757170249003,-400.0,0.0003589,8,"2025-09-06T14:50:49.003",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901569,1757170249014,-400.0,0.0003589,8,"2025-09-06T14:50:49.014",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901570,1757170249024,-400.0,0.0003589,8,"2025-09-06T14:50:49.024",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901571,1757170249034,-400.0,0.0003589,8,"2025-09-06T14:50:49.034",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901572,1757170249044,-2843.95,0.0003589,8,"2025-09-06T14:50:49.044",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901573,1757170249054,-461.39,0.0003589,8,"2025-09-06T14:50:49.054",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901574,1757170249065,-400.0,0.0003589,8,"2025-09-06T14:50:49.065",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901575,1757170249075,-400.0,0.0003589,8,"2025-09-06T14:50:49.075",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901576,1757170249085,-527.87,0.0003589,8,"2025-09-06T14:50:49.085",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901577,1757170249095,-410.67,0.0003589,8,"2025-09-06T14:50:49.095",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901578,1757170249105,-400.0,0.0003589,8,"2025-09-06T14:50:49.105",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901579,1757170249115,-402.61941446,0.0003589,8,"2025-09-06T14:50:49.115",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901580,1757170249125,-212.52354648,0.0003589,8,"2025-09-06T14:50:49.125",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901581,1757170249135,-400.0,0.0003589,8,"2025-09-06T14:50:49.135",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901582,1757170249145,-2567.18,0.0003589,8,"2025-09-06T14:50:49.145",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901583,1757170249155,-400.0,0.0003589,8,"2025-09-06T14:50:49.155",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901584,1757170249165,-400.0,0.0003589,8,"2025-09-06T14:50:49.165",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901585,1757170249175,-442.14,0.0003589,8,"2025-09-06T14:50:49.175",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901586,1757170249186,-501.62,0.0003589,8,"2025-09-06T14:50:49.186",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901587,1757170249196,-400.0,0.0003589,8,"2025-09-06T14:50:49.196",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901588,1757170249206,-416.91,0.0003589,8,"2025-09-06T14:50:49.206",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901589,1757170249216,-400.0,0.0003589,8,"2025-09-06T14:50:49.216",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901590,1757170249226,-400.0,0.0003589,8,"2025-09-06T14:50:49.226",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901591,1757170249236,-400.0,0.0003589,8,"2025-09-06T14:50:49.236",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901592,1757170249246,-400.0,0.0003589,8,"2025-09-06T14:50:49.246",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901593,1757170249256,-400.0,0.0003589,8,"2025-09-06T14:50:49.256",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901594,1757170249266,-400.0,0.0003589,5,"2025-09-06T14:50:49.266",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901595,1757170249276,-400.0,0.0003589,8,"2025-09-06T14:50:49.276",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901596,1757170249287,-400.0,0.0003589,2,"2025-09-06T14:50:49.287",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901597,1757170249297,-400.0,0.0003589,8,"2025-09-06T14:50:49.297",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901598,1757170249306,-1000.0,0.0003589,8,"2025-09-06T14:50:49.306",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901599,1757170249316,-905.69,0.0003589,8,"2025-09-06T14:50:49.316",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901600,1757170249327,-400.0,0.0003589,8,"2025-09-06T14:50:49.327",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901601,1757170249337,-400.0,0.0003589,8,"2025-09-06T14:50:49.337",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901602,1757170249347,-400.18301752,0.0003589,2,"2025-09-06T14:50:49.347",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901603,1757170249358,-400.0,0.0003589,8,"2025-09-06T14:50:49.358",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901604,1757170249367,-400.0,0.0003589,8,"2025-09-06T14:50:49.367",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901605,1757170249378,-400.0,0.0003589,8,"2025-09-06T14:50:49.378",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901606,1757170249388,-400.0,0.0003589,8,"2025-09-06T14:50:49.388",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901607,1757170249398,-400.0,0.0003589,8,"2025-09-06T14:50:49.398",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901608,1757170249408,-400.0,0.0003589,8,"2025-09-06T14:50:49.408",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901609,1757170249418,-1247.63,0.0003589,8,"2025-09-06T14:50:49.418",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901610,1757170249428,-400.0,0.0003589,8,"2025-09-06T14:50:49.428",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901611,1757170249438,-400.0,0.0003589,8,"2025-09-06T14:50:49.438",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901612,1757170249447,-731.6,0.0003589,8,"2025-09-06T14:50:49.447",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901613,1757170249458,-400.0,0.0003589,8,"2025-09-06T14:50:49.458",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901614,1757170249468,-410.48,0.0003589,8,"2025-09-06T14:50:49.468",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901615,1757170249478,-400.0,0.0003589,8,"2025-09-06T14:50:49.478",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901616,1757170249488,-400.0,0.0003589,8,"2025-09-06T14:50:49.488",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901617,1757170249498,-400.0,0.0003589,8,"2025-09-06T14:50:49.498",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901618,1757170249508,-400.0,0.0003589,2,"2025-09-06T14:50:49.508",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901619,1757170249518,-400.0,0.0003589,8,"2025-09-06T14:50:49.518",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901620,1757170249528,-400.0,0.0003589,8,"2025-09-06T14:50:49.528",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901621,1757170249539,-668.52,0.0003589,8,"2025-09-06T14:50:49.539",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901622,1757170249550,-400.0,0.0003589,8,"2025-09-06T14:50:49.550",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901623,1757170249560,-400.0,0.0003589,8,"2025-09-06T14:50:49.560",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901624,1757170249569,-829.65849748,0.00035898,2,"2025-09-06T14:50:49.569",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901625,1757170249579,-500.0,0.00035973,5,"2025-09-06T14:50:49.579",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901626,1757170249589,-500.0,0.00035973,5,"2025-09-06T14:50:49.589",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901627,1757170249600,-100000.0,0.00036,2,"2025-09-06T14:50:49.600",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901628,1757170249610,-657.49,0.00036164,8,"2025-09-06T14:50:49.610",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901629,1757170249620,-1707.02,0.00036164,8,"2025-09-06T14:50:49.620",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901630,1757170249630,-2472.17,0.00036164,8,"2025-09-06T14:50:49.630",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901631,1757170249639,-465.65,0.00036164,8,"2025-09-06T14:50:49.639",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901632,1757170249649,-400.0,0.00036164,8,"2025-09-06T14:50:49.649",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901633,1757170249659,-400.0,0.00036164,8,"2025-09-06T14:50:49.659",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901634,1757170249668,-400.0,0.00036164,8,"2025-09-06T14:50:49.668",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901635,1757170249678,-400.0,0.00036164,8,"2025-09-06T14:50:49.678",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901636,1757170249688,-3291.11,0.00036164,8,"2025-09-06T14:50:49.688",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901637,1757170249698,-1615.09,0.00036164,8,"2025-09-06T14:50:49.698",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901638,1757170249708,-400.0,0.00036164,8,"2025-09-06T14:50:49.708",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901639,1757170249718,-400.0,0.00036164,8,"2025-09-06T14:50:49.718",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901640,1757170249730,-400.0,0.00036164,8,"2025-09-06T14:50:49.730",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901641,1757170249740,-400.0,0.00036164,8,"2025-09-06T14:50:49.740",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901642,1757170249750,-407.61,0.00036164,8,"2025-09-06T14:50:49.750",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901643,1757170249762,-452.45,0.00036164,8,"2025-09-06T14:50:49.762",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901644,1757170249772,-581.14,0.00036164,8,"2025-09-06T14:50:49.772",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901645,1757170249784,-400.0,0.00036164,8,"2025-09-06T14:50:49.784",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901646,1757170249796,-400.0,0.00036164,8,"2025-09-06T14:50:49.796",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901647,1757170249805,-400.0,0.00036164,8,"2025-09-06T14:50:49.805",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901648,1757170249816,-400.0,0.00036164,8,"2025-09-06T14:50:49.816",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901649,1757170249827,-300.0,0.00036164,8,"2025-09-06T14:50:49.827",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901650,1757170249839,-400.0,0.00036164,8,"2025-09-06T14:50:49.839",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901651,1757170249850,-400.0,0.00036164,8,"2025-09-06T14:50:49.850",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901652,1757170249860,-400.0,0.00036164,8,"2025-09-06T14:50:49.860",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901653,1757170249871,-565.81,0.00036164,8,"2025-09-06T14:50:49.871",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901654,1757170249880,-405.46784591,0.00036164,8,"2025-09-06T14:50:49.880",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901655,1757170249890,-400.0,0.00036164,8,"2025-09-06T14:50:49.890",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901656,1757170249902,-400.0,0.00036164,8,"2025-09-06T14:50:49.902",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901657,1757170249912,-400.0,0.00036164,8,"2025-09-06T14:50:49.912",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901658,1757170249923,-539.1,0.00036164,8,"2025-09-06T14:50:49.923",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901659,1757170249933,-400.0,0.00036164,8,"2025-09-06T14:50:49.933",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901660,1757170249943,-400.0,0.00036164,8,"2025-09-06T14:50:49.943",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901661,1757170249954,-400.0,0.00036164,8,"2025-09-06T14:50:49.954",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901662,1757170249963,-400.0,0.00036164,8,"2025-09-06T14:50:49.963",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901663,1757170249973,-400.0,0.00036164,8,"2025-09-06T14:50:49.973",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901664,1757170249983,-400.0,0.00036164,8,"2025-09-06T14:50:49.983",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901665,1757170249994,-400.0,0.00036164,8,"2025-09-06T14:50:49.994",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901666,1757170250004,-400.0,0.00036164,8,"2025-09-06T14:50:50.004",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901667,1757170250014,-400.0,0.00036164,8,"2025-09-06T14:50:50.014",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901668,1757170250024,-400.0,0.00036164,8,"2025-09-06T14:50:50.024",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901669,1757170250035,-400.0,0.00036164,8,"2025-09-06T14:50:50.035",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901670,1757170250045,-400.0,0.00036164,8,"2025-09-06T14:50:50.045",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901671,1757170250055,-4235.7,0.00036164,8,"2025-09-06T14:50:50.055",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901672,1757170250065,-494.76,0.00036164,8,"2025-09-06T14:50:50.065",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901673,1757170250075,-400.0,0.00036164,8,"2025-09-06T14:50:50.075",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901674,1757170250085,-404.63498774,0.00036164,8,"2025-09-06T14:50:50.085",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901675,1757170250095,-400.0,0.00036164,8,"2025-09-06T14:50:50.095",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901676,1757170250105,-3533.29,0.00036164,8,"2025-09-06T14:50:50.105",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901677,1757170250115,-400.0,0.00036164,8,"2025-09-06T14:50:50.115",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901678,1757170250125,-405.95203536,0.00036164,8,"2025-09-06T14:50:50.125",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901679,1757170250135,-400.0,0.00036164,8,"2025-09-06T14:50:50.135",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901680,1757170250146,-478.67,0.00036164,8,"2025-09-06T14:50:50.146",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901681,1757170250156,-400.0,0.00036164,8,"2025-09-06T14:50:50.156",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901682,1757170250166,-400.0,0.00036164,8,"2025-09-06T14:50:50.166",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901683,1757170250176,-400.0,0.00036164,8,"2025-09-06T14:50:50.176",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901684,1757170250186,-400.0,0.00036164,8,"2025-09-06T14:50:50.186",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901685,1757170250196,-2974.82,0.00036164,8,"2025-09-06T14:50:50.196",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901686,1757170250206,-400.0,0.00036164,8,"2025-09-06T14:50:50.206",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901687,1757170250215,-400.0,0.00036164,8,"2025-09-06T14:50:50.215",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901688,1757170250225,-400.0,0.00036164,8,"2025-09-06T14:50:50.225",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901689,1757170250236,-549.16,0.00036164,8,"2025-09-06T14:50:50.236",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901690,1757170250247,-668.54,0.00036164,8,"2025-09-06T14:50:50.247",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901691,1757170250257,-624.0,0.00036164,8,"2025-09-06T14:50:50.257",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901692,1757170250267,-6082.16,0.00036164,8,"2025-09-06T14:50:50.267",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901693,1757170250277,-400.0,0.00036164,8,"2025-09-06T14:50:50.277",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901694,1757170250287,-400.0,0.00036164,8,"2025-09-06T14:50:50.287",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901695,1757170250297,-663.98,0.00036164,8,"2025-09-06T14:50:50.297",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901696,1757170250308,-688.84,0.00036164,8,"2025-09-06T14:50:50.308",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901697,1757170250319,-400.0,0.00036164,8,"2025-09-06T14:50:50.319",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901698,1757170250330,-400.0,0.00036164,8,"2025-09-06T14:50:50.330",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901699,1757170250340,-400.0,0.00036164,8,"2025-09-06T14:50:50.340",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901700,1757170250351,-400.0,0.00036164,8,"2025-09-06T14:50:50.351",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901701,1757170250362,-400.0,0.00036164,8,"2025-09-06T14:50:50.362",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901702,1757170250373,-400.0,0.00036164,8,"2025-09-06T14:50:50.373",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901703,1757170250384,-499.88,0.00036164,8,"2025-09-06T14:50:50.384",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901704,1757170250394,-400.0,0.00036164,8,"2025-09-06T14:50:50.394",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901705,1757170250405,-484.46,0.00036164,8,"2025-09-06T14:50:50.405",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901706,1757170250416,-400.0,0.00036164,8,"2025-09-06T14:50:50.416",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901707,1757170250426,-400.0,0.00036164,8,"2025-09-06T14:50:50.426",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901708,1757170250437,-476.06,0.00036164,8,"2025-09-06T14:50:50.437",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901709,1757170250446,-3059.45,0.00036164,8,"2025-09-06T14:50:50.446",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901710,1757170250457,-400.0,0.00036164,8,"2025-09-06T14:50:50.457",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901711,1757170250467,-400.0,0.00036164,8,"2025-09-06T14:50:50.467",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901712,1757170250477,-400.0,0.00036164,8,"2025-09-06T14:50:50.477",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901713,1757170250487,-402.34150443,0.00036164,8,"2025-09-06T14:50:50.487",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901714,1757170250497,-575.94,0.00036164,8,"2025-09-06T14:50:50.497",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901715,1757170250507,-400.0,0.00036164,8,"2025-09-06T14:50:50.507",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901716,1757170250517,-400.0,0.00036164,8,"2025-09-06T14:50:50.517",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901717,1757170250527,-5250.78,0.00036164,8,"2025-09-06T14:50:50.527",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901718,1757170250537,-400.0,0.00036164,8,"2025-09-06T14:50:50.537",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901719,1757170250547,-400.0,0.00036164,8,"2025-09-06T14:50:50.547",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901720,1757170250558,-400.0,0.00036164,8,"2025-09-06T14:50:50.558",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901721,1757170250568,-400.0,0.00036164,8,"2025-09-06T14:50:50.568",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901722,1757170250582,-2843.95,0.00036164,8,"2025-09-06T14:50:50.582",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901723,1757170250593,-461.39,0.00036164,8,"2025-09-06T14:50:50.593",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901724,1757170250607,-400.0,0.00036164,8,"2025-09-06T14:50:50.607",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901725,1757170250618,-400.0,0.00036164,8,"2025-09-06T14:50:50.618",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901726,1757170250815,-527.87,0.00036164,8,"2025-09-06T14:50:50.815",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901727,1757170250839,-410.67,0.00036164,8,"2025-09-06T14:50:50.839",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901728,1757170250849,-400.0,0.00036164,8,"2025-09-06T14:50:50.849",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901729,1757170250859,-400.0,0.00036164,8,"2025-09-06T14:50:50.859",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901730,1757170250870,-2567.18,0.00036164,8,"2025-09-06T14:50:50.870",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901731,1757170250881,-400.0,0.00036164,8,"2025-09-06T14:50:50.881",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901732,1757170250891,-400.0,0.00036164,8,"2025-09-06T14:50:50.891",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901733,1757170250901,-442.14,0.00036164,8,"2025-09-06T14:50:50.901",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901734,1757170250911,-501.62,0.00036164,8,"2025-09-06T14:50:50.911",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901735,1757170250921,-400.0,0.00036164,8,"2025-09-06T14:50:50.921",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901736,1757170250930,-416.91,0.00036164,8,"2025-09-06T14:50:50.930",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901737,1757170250940,-400.0,0.00036164,8,"2025-09-06T14:50:50.940",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901738,1757170250949,-400.0,0.00036164,8,"2025-09-06T14:50:50.949",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901739,1757170250959,-400.0,0.00036164,8,"2025-09-06T14:50:50.959",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901740,1757170250968,-400.0,0.00036164,8,"2025-09-06T14:50:50.968",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901741,1757170250978,-400.0,0.00036164,8,"2025-09-06T14:50:50.978",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901742,1757170250987,-400.0,0.00036164,5,"2025-09-06T14:50:50.987",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901743,1757170250997,-400.0,0.00036164,8,"2025-09-06T14:50:50.997",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901744,1757170251007,-400.0,0.00036164,2,"2025-09-06T14:50:51.007",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901745,1757170251016,-400.0,0.00036164,8,"2025-09-06T14:50:51.016",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901746,1757170251026,-1000.0,0.00036164,8,"2025-09-06T14:50:51.026",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901747,1757170251036,-905.69,0.00036164,8,"2025-09-06T14:50:51.036",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901748,1757170251045,-400.0,0.00036164,8,"2025-09-06T14:50:51.045",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901749,1757170251057,-400.0,0.00036164,8,"2025-09-06T14:50:51.057",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901750,1757170251067,-400.0,0.00036164,8,"2025-09-06T14:50:51.067",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901751,1757170251076,-400.0,0.00036164,8,"2025-09-06T14:50:51.076",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901752,1757170251086,-400.0,0.00036164,8,"2025-09-06T14:50:51.086",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901753,1757170251096,-400.0,0.00036164,8,"2025-09-06T14:50:51.096",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901754,1757170251107,-400.0,0.00036164,8,"2025-09-06T14:50:51.107",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901755,1757170251117,-400.0,0.00036164,8,"2025-09-06T14:50:51.117",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901756,1757170251127,-1247.63,0.00036164,8,"2025-09-06T14:50:51.127",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901757,1757170251136,-225.38834939,0.00036164,8,"2025-09-06T14:50:51.136",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901758,1757170251146,-400.0,0.00036164,8,"2025-09-06T14:50:51.146",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901759,1757170251155,-731.6,0.00036164,8,"2025-09-06T14:50:51.155",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901760,1757170251164,-400.0,0.00036164,8,"2025-09-06T14:50:51.164",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901761,1757170251174,-410.48,0.00036164,8,"2025-09-06T14:50:51.174",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901762,1757170251183,-405.72456102,0.00036164,8,"2025-09-06T14:50:51.183",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901763,1757170251192,-400.0,0.00036164,8,"2025-09-06T14:50:51.192",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901764,1757170251202,-400.0,0.00036164,8,"2025-09-06T14:50:51.202",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901765,1757170251211,-400.0,0.00036164,2,"2025-09-06T14:50:51.211",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901766,1757170251221,-400.0,0.00036164,8,"2025-09-06T14:50:51.221",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901767,1757170251230,-404.21777518,0.00036164,8,"2025-09-06T14:50:51.230",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901768,1757170251239,-668.52,0.00036164,8,"2025-09-06T14:50:51.239",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901769,1757170251250,-400.0,0.00036164,8,"2025-09-06T14:50:51.250",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901770,1757170251260,-400.0,0.00036164,8,"2025-09-06T14:50:51.260",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901771,1757170251270,-933.63396837,0.00036199,2,"2025-09-06T14:50:51.270",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901772,1757170251279,-2460.31,0.000362,14,"2025-09-06T14:50:51.279",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901773,1757170251289,-18900.08053672,0.00036265,2,"2025-09-06T14:50:51.289",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901774,1757170251299,-829.65849748,0.00036267,2,"2025-09-06T14:50:51.299",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901775,1757170251310,-151.0,0.00036278,2,"2025-09-06T14:50:51.310",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901776,1757170251320,-151.0,0.00036278,2,"2025-09-06T14:50:51.320",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901777,1757170251334,-500.0,0.00036278,2,"2025-09-06T14:50:51.334",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901778,1757170251344,-151.0,0.00036278,2,"2025-09-06T14:50:51.344",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901779,1757170251354,-201.93286099,0.00036278,2,"2025-09-06T14:50:51.354",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901780,1757170251363,-500.0,0.00036278,2,"2025-09-06T14:50:51.363",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901781,1757170251373,-151.0,0.00036278,2,"2025-09-06T14:50:51.373",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901782,1757170251382,-250.0,0.00036278,2,"2025-09-06T14:50:51.382",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901783,1757170251392,-151.0,0.00036278,2,"2025-09-06T14:50:51.392",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901784,1757170251402,-500.0,0.00036278,2,"2025-09-06T14:50:51.402",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901785,1757170251411,-250.0,0.00036278,2,"2025-09-06T14:50:51.411",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901786,1757170251421,-151.0,0.00036278,2,"2025-09-06T14:50:51.421",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901787,1757170251431,-500.0,0.00036278,2,"2025-09-06T14:50:51.431",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901788,1757170251440,-151.0,0.00036278,2,"2025-09-06T14:50:51.440",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901789,1757170251451,-250.0,0.00036278,2,"2025-09-06T14:50:51.451",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901790,1757170251460,-500.0,0.00036278,2,"2025-09-06T14:50:51.460",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901791,1757170251469,-3000.0,0.00036278,2,"2025-09-06T14:50:51.469",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901792,1757170251479,-250.0,0.00036278,2,"2025-09-06T14:50:51.479",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901793,1757170251490,-500.0,0.00036278,2,"2025-09-06T14:50:51.490",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901794,1757170251499,-151.0,0.00036278,2,"2025-09-06T14:50:51.499",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901795,1757170251509,-250.0,0.00036278,2,"2025-09-06T14:50:51.509",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901796,1757170251520,-500.0,0.00036278,2,"2025-09-06T14:50:51.520",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901797,1757170251531,-250.0,0.00036278,2,"2025-09-06T14:50:51.531",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901798,1757170251541,-151.0,0.00036278,2,"2025-09-06T14:50:51.541",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901799,1757170251552,-500.0,0.00036278,2,"2025-09-06T14:50:51.552",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901800,1757170251563,-151.0,0.00036278,2,"2025-09-06T14:50:51.563",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901801,1757170251573,-250.0,0.00036278,2,"2025-09-06T14:50:51.573",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901802,1757170251582,-151.0,0.00036278,2,"2025-09-06T14:50:51.582",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901803,1757170251592,-193.04544289,0.00036278,2,"2025-09-06T14:50:51.592",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901804,1757170251601,-250.0,0.00036278,2,"2025-09-06T14:50:51.601",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901805,1757170251611,-500.0,0.00036278,2,"2025-09-06T14:50:51.611",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901806,1757170251622,-500.0,0.00036278,2,"2025-09-06T14:50:51.622",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901807,1757170251632,-250.0,0.00036278,2,"2025-09-06T14:50:51.632",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901808,1757170251641,-151.0,0.00036278,2,"2025-09-06T14:50:51.641",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901809,1757170251652,-250.0,0.00036278,2,"2025-09-06T14:50:51.652",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901810,1757170251662,-500.0,0.00036278,2,"2025-09-06T14:50:51.662",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901811,1757170251671,-151.0,0.00036278,2,"2025-09-06T14:50:51.671",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901812,1757170251680,-250.0,0.00036278,2,"2025-09-06T14:50:51.680",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901813,1757170251690,-500.0,0.00036278,2,"2025-09-06T14:50:51.690",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901814,1757170251699,-151.0,0.00036278,2,"2025-09-06T14:50:51.699",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901815,1757170251709,-250.0,0.00036278,2,"2025-09-06T14:50:51.709",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901816,1757170251719,-151.0,0.00036278,2,"2025-09-06T14:50:51.719",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901817,1757170251728,-151.0,0.00036278,2,"2025-09-06T14:50:51.728",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901818,1757170251738,-322.6107,0.00036278,2,"2025-09-06T14:50:51.738",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901819,1757170251747,-250.0,0.00036278,2,"2025-09-06T14:50:51.747",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901820,1757170251758,-160.0,0.00036278,2,"2025-09-06T14:50:51.758",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901821,1757170251767,-250.0,0.00036278,2,"2025-09-06T14:50:51.767",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901822,1757170251777,-264.37230147,0.00036278,2,"2025-09-06T14:50:51.777",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901823,1757170251791,-151.0,0.00036278,2,"2025-09-06T14:50:51.791",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901824,1757170251800,-151.50990684,0.00036278,2,"2025-09-06T14:50:51.800",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901825,1757170251809,-623.58710448,0.00036278,2,"2025-09-06T14:50:51.809",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901826,1757170251819,-151.0,0.00036278,2,"2025-09-06T14:50:51.819",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901827,1757170251830,-267.46074303,0.00036278,2,"2025-09-06T14:50:51.830",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901828,1757170251840,-250.0,0.00036278,2,"2025-09-06T14:50:51.840",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901829,1757170251851,-1000.0,0.00036278,2,"2025-09-06T14:50:51.851",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901830,1757170251862,-1000.0,0.00036278,2,"2025-09-06T14:50:51.862",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901831,1757170251871,-1000.0,0.00036278,2,"2025-09-06T14:50:51.871",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901832,1757170251883,-1000.0,0.00036278,2,"2025-09-06T14:50:51.883",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901833,1757170251894,-1000.0,0.00036278,2,"2025-09-06T14:50:51.894",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901834,1757170251903,-1000.0,0.00036278,2,"2025-09-06T14:50:51.903",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901835,1757170251913,-308.73183728,0.00036278,2,"2025-09-06T14:50:51.913",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901836,1757170251923,-625.11,0.000363,30,"2025-09-06T14:50:51.923",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901837,1757170251932,-156.587,0.00036333,2,"2025-09-06T14:50:51.932",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901838,1757170251942,-150.0,0.00036334,7,"2025-09-06T14:50:51.942",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901839,1757170251952,-150.0,0.00036334,7,"2025-09-06T14:50:51.952",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901840,1757170251962,-150.0,0.00036334,7,"2025-09-06T14:50:51.962",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901841,1757170251972,-150.0,0.00036334,7,"2025-09-06T14:50:51.972",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901842,1757170251982,-871.39,0.00036345,2,"2025-09-06T14:50:51.982",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901843,1757170251992,-162.380719,0.00036388,2,"2025-09-06T14:50:51.992",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901844,1757170252001,-4000.0,0.0003643,4,"2025-09-06T14:50:52.001",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901845,1757170252012,-264.75,0.00036438,15,"2025-09-06T14:50:52.012",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901846,1757170252022,-657.49,0.00036438,8,"2025-09-06T14:50:52.022",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901847,1757170252032,-1707.02,0.00036438,8,"2025-09-06T14:50:52.032",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901848,1757170252043,-2472.17,0.00036438,8,"2025-09-06T14:50:52.043",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901849,1757170252052,-465.65,0.00036438,8,"2025-09-06T14:50:52.052",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901850,1757170252062,-400.0,0.00036438,8,"2025-09-06T14:50:52.062",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901851,1757170252072,-411.59939147,0.00036438,8,"2025-09-06T14:50:52.072",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901852,1757170252083,-400.0,0.00036438,8,"2025-09-06T14:50:52.083",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901853,1757170252095,-400.0,0.00036438,8,"2025-09-06T14:50:52.095",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901854,1757170252105,-3291.11,0.00036438,8,"2025-09-06T14:50:52.105",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901855,1757170252115,-1615.09,0.00036438,8,"2025-09-06T14:50:52.115",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901856,1757170252126,-400.0,0.00036438,8,"2025-09-06T14:50:52.126",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901857,1757170252135,-400.0,0.00036438,8,"2025-09-06T14:50:52.135",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901858,1757170252147,-400.0,0.00036438,8,"2025-09-06T14:50:52.147",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901859,1757170252157,-400.0,0.00036438,8,"2025-09-06T14:50:52.157",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901860,1757170252166,-407.61,0.00036438,8,"2025-09-06T14:50:52.166",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901861,1757170252187,-452.45,0.00036438,8,"2025-09-06T14:50:52.187",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901862,1757170252196,-581.14,0.00036438,8,"2025-09-06T14:50:52.196",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901863,1757170252209,-409.10472931,0.00036438,8,"2025-09-06T14:50:52.209",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901864,1757170252220,-400.0,0.00036438,8,"2025-09-06T14:50:52.220",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901865,1757170252231,-400.0,0.00036438,8,"2025-09-06T14:50:52.231",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901866,1757170252241,-400.0,0.00036438,8,"2025-09-06T14:50:52.241",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901867,1757170252251,-300.0,0.00036438,8,"2025-09-06T14:50:52.251",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901868,1757170252260,-400.0,0.00036438,8,"2025-09-06T14:50:52.260",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901869,1757170252271,-400.0,0.00036438,8,"2025-09-06T14:50:52.271",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901870,1757170252282,-400.0,0.00036438,8,"2025-09-06T14:50:52.282",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901871,1757170252293,-565.81,0.00036438,8,"2025-09-06T14:50:52.293",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901872,1757170252304,-400.0,0.00036438,8,"2025-09-06T14:50:52.304",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901873,1757170252315,-400.0,0.00036438,8,"2025-09-06T14:50:52.315",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901874,1757170252326,-400.0,0.00036438,8,"2025-09-06T14:50:52.326",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901875,1757170252337,-539.1,0.00036438,8,"2025-09-06T14:50:52.337",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901876,1757170252348,-400.0,0.00036438,8,"2025-09-06T14:50:52.348",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901877,1757170252358,-400.0,0.00036438,8,"2025-09-06T14:50:52.358",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901878,1757170252368,-400.0,0.00036438,8,"2025-09-06T14:50:52.368",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901879,1757170252381,-400.0,0.00036438,8,"2025-09-06T14:50:52.381",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901880,1757170252391,-400.0,0.00036438,8,"2025-09-06T14:50:52.391",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901881,1757170252401,-336.73892679,0.00036438,8,"2025-09-06T14:50:52.401",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901882,1757170252411,-412.22421887,0.00036438,8,"2025-09-06T14:50:52.411",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901883,1757170252421,-400.0,0.00036438,8,"2025-09-06T14:50:52.421",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901884,1757170252431,-191.69504257,0.00036438,8,"2025-09-06T14:50:52.431",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901885,1757170252441,-400.0,0.00036438,8,"2025-09-06T14:50:52.441",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901886,1757170252451,-400.0,0.00036438,8,"2025-09-06T14:50:52.451",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901887,1757170252461,-400.0,0.00036438,8,"2025-09-06T14:50:52.461",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901888,1757170252471,-4235.7,0.00036438,8,"2025-09-06T14:50:52.471",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901889,1757170252480,-494.76,0.00036438,8,"2025-09-06T14:50:52.480",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901890,1757170252490,-400.0,0.00036438,8,"2025-09-06T14:50:52.490",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901891,1757170252500,-400.0,0.00036438,8,"2025-09-06T14:50:52.500",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901892,1757170252511,-3533.29,0.00036438,8,"2025-09-06T14:50:52.511",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901893,1757170252521,-400.0,0.00036438,8,"2025-09-06T14:50:52.521",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901894,1757170252531,-400.0,0.00036438,8,"2025-09-06T14:50:52.531",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901895,1757170252540,-478.67,0.00036438,8,"2025-09-06T14:50:52.540",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901896,1757170252550,-400.0,0.00036438,8,"2025-09-06T14:50:52.550",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901897,1757170252560,-400.0,0.00036438,8,"2025-09-06T14:50:52.560",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901898,1757170252569,-400.0,0.00036438,8,"2025-09-06T14:50:52.569",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901899,1757170252579,-400.0,0.00036438,8,"2025-09-06T14:50:52.579",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901900,1757170252589,-2974.82,0.00036438,8,"2025-09-06T14:50:52.589",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901901,1757170252599,-400.0,0.00036438,8,"2025-09-06T14:50:52.599",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901902,1757170252609,-400.0,0.00036438,8,"2025-09-06T14:50:52.609",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901903,1757170252619,-400.0,0.00036438,8,"2025-09-06T14:50:52.619",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901904,1757170252630,-549.16,0.00036438,8,"2025-09-06T14:50:52.630",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901905,1757170252640,-668.54,0.00036438,8,"2025-09-06T14:50:52.640",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901906,1757170252650,-624.0,0.00036438,8,"2025-09-06T14:50:52.650",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901907,1757170252660,-6082.16,0.00036438,8,"2025-09-06T14:50:52.660",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901908,1757170252670,-400.0,0.00036438,8,"2025-09-06T14:50:52.670",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901909,1757170252680,-400.0,0.00036438,8,"2025-09-06T14:50:52.680",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901910,1757170252690,-663.98,0.00036438,8,"2025-09-06T14:50:52.690",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901911,1757170252699,-688.84,0.00036438,8,"2025-09-06T14:50:52.699",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901912,1757170252709,-403.18539205,0.00036438,8,"2025-09-06T14:50:52.709",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901913,1757170252719,-400.0,0.00036438,8,"2025-09-06T14:50:52.719",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901914,1757170252729,-196.41139589,0.00036438,8,"2025-09-06T14:50:52.729",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901915,1757170252738,-400.0,0.00036438,8,"2025-09-06T14:50:52.738",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901916,1757170252747,-400.0,0.00036438,8,"2025-09-06T14:50:52.747",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901917,1757170252757,-400.0,0.00036438,8,"2025-09-06T14:50:52.757",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901918,1757170252767,-499.88,0.00036438,8,"2025-09-06T14:50:52.767",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901919,1757170252777,-414.68472932,0.00036438,8,"2025-09-06T14:50:52.777",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901920,1757170252788,-484.46,0.00036438,8,"2025-09-06T14:50:52.788",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901921,1757170252798,-425.67433763,0.00036438,8,"2025-09-06T14:50:52.798",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901922,1757170252807,-255.67869273,0.00036438,8,"2025-09-06T14:50:52.807",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901923,1757170252817,-476.06,0.00036438,8,"2025-09-06T14:50:52.817",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901924,1757170252828,-3059.45,0.00036438,8,"2025-09-06T14:50:52.828",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901925,1757170252838,-400.0,0.00036438,8,"2025-09-06T14:50:52.838",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901926,1757170252847,-400.0,0.00036438,8,"2025-09-06T14:50:52.847",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901927,1757170252857,-400.0,0.00036438,8,"2025-09-06T14:50:52.857",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901928,1757170252866,-575.94,0.00036438,8,"2025-09-06T14:50:52.866",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901929,1757170252876,-400.0,0.00036438,8,"2025-09-06T14:50:52.876",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901930,1757170252886,-400.0,0.00036438,8,"2025-09-06T14:50:52.886",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901931,1757170252897,-5250.78,0.00036438,8,"2025-09-06T14:50:52.897",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901932,1757170252907,-400.0,0.00036438,8,"2025-09-06T14:50:52.907",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901933,1757170252917,-400.0,0.00036438,8,"2025-09-06T14:50:52.917",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901934,1757170252926,-176.43104416,0.00036438,8,"2025-09-06T14:50:52.926",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901935,1757170252936,-400.0,0.00036438,8,"2025-09-06T14:50:52.936",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901936,1757170252946,-2843.95,0.00036438,8,"2025-09-06T14:50:52.946",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901937,1757170252955,-461.39,0.00036438,8,"2025-09-06T14:50:52.955",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901938,1757170252965,-400.0,0.00036438,8,"2025-09-06T14:50:52.965",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901939,1757170252974,-314.55552971,0.00036438,8,"2025-09-06T14:50:52.974",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901940,1757170252983,-527.87,0.00036438,8,"2025-09-06T14:50:52.983",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901941,1757170252994,-400.0,0.00036438,8,"2025-09-06T14:50:52.994",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901942,1757170253005,-410.67,0.00036438,8,"2025-09-06T14:50:53.005",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901943,1757170253014,-400.0,0.00036438,8,"2025-09-06T14:50:53.014",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901944,1757170253025,-2567.18,0.00036438,8,"2025-09-06T14:50:53.025",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901945,1757170253034,-400.0,0.00036438,8,"2025-09-06T14:50:53.034",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901946,1757170253043,-403.41215862,0.00036438,8,"2025-09-06T14:50:53.043",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901947,1757170253054,-442.14,0.00036438,8,"2025-09-06T14:50:53.054",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901948,1757170253063,-501.62,0.00036438,8,"2025-09-06T14:50:53.063",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901949,1757170253073,-400.0,0.00036438,8,"2025-09-06T14:50:53.073",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901950,1757170253082,-416.91,0.00036438,8,"2025-09-06T14:50:53.082",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901951,1757170253092,-400.0,0.00036438,8,"2025-09-06T14:50:53.092",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901952,1757170253102,-400.0,0.00036438,8,"2025-09-06T14:50:53.102",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901953,1757170253112,-400.0,0.00036438,8,"2025-09-06T14:50:53.112",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901954,1757170253122,-400.0,0.00036438,8,"2025-09-06T14:50:53.122",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901955,1757170253131,-285.26528443,0.00036438,8,"2025-09-06T14:50:53.131",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901956,1757170253142,-400.0,0.00036438,5,"2025-09-06T14:50:53.142",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901957,1757170253152,-400.0,0.00036438,8,"2025-09-06T14:50:53.152",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901958,1757170253162,-400.0,0.00036438,2,"2025-09-06T14:50:53.162",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901959,1757170253172,-400.0,0.00036438,8,"2025-09-06T14:50:53.172",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901960,1757170253181,-1000.0,0.00036438,8,"2025-09-06T14:50:53.181",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901961,1757170253191,-905.69,0.00036438,8,"2025-09-06T14:50:53.191",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901962,1757170253201,-400.0,0.00036438,8,"2025-09-06T14:50:53.201",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901963,1757170253211,-400.0,0.00036438,8,"2025-09-06T14:50:53.211",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901964,1757170253221,-400.0,0.00036438,8,"2025-09-06T14:50:53.221",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901965,1757170253231,-400.0,0.00036438,8,"2025-09-06T14:50:53.231",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901966,1757170253241,-400.0,0.00036438,8,"2025-09-06T14:50:53.241",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901967,1757170253251,-400.0,0.00036438,8,"2025-09-06T14:50:53.251",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901968,1757170253262,-400.0,0.00036438,8,"2025-09-06T14:50:53.262",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901969,1757170253272,-400.0,0.00036438,8,"2025-09-06T14:50:53.272",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901970,1757170253282,-1247.63,0.00036438,8,"2025-09-06T14:50:53.282",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901971,1757170253292,-731.6,0.00036438,8,"2025-09-06T14:50:53.292",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901972,1757170253301,-413.63012413,0.00036438,8,"2025-09-06T14:50:53.301",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901973,1757170253312,-400.0,0.00036438,8,"2025-09-06T14:50:53.312",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901974,1757170253322,-410.48,0.00036438,8,"2025-09-06T14:50:53.322",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901975,1757170253332,-400.0,0.00036438,8,"2025-09-06T14:50:53.332",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901976,1757170253341,-293.7838583,0.00036438,2,"2025-09-06T14:50:53.341",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901977,1757170253351,-400.0,0.00036438,8,"2025-09-06T14:50:53.351",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901978,1757170253361,-400.0,0.00036438,8,"2025-09-06T14:50:53.361",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901979,1757170253371,-668.52,0.00036438,8,"2025-09-06T14:50:53.371",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901980,1757170253380,-400.0,0.00036438,8,"2025-09-06T14:50:53.380",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901981,1757170253390,-400.0,0.00036438,8,"2025-09-06T14:50:53.390",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901982,1757170253399,-168.3888056,0.00036443,2,"2025-09-06T14:50:53.399",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901983,1757170253409,-16371.28074446,0.00036458,2,"2025-09-06T14:50:53.409",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901984,1757170253418,-250.94,0.00036478,60,"2025-09-06T14:50:53.418",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901985,1757170253428,-187.13778459,0.00036498,2,"2025-09-06T14:50:53.428",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901986,1757170253437,-2331.61,0.000365,14,"2025-09-06T14:50:53.437",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901987,1757170253447,-1000.0,0.00036521,5,"2025-09-06T14:50:53.447",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901988,1757170253456,-1000.0,0.00036521,5,"2025-09-06T14:50:53.456",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901989,1757170253465,-2348.21137018,0.00036527,2,"2025-09-06T14:50:53.465",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901990,1757170253475,-829.65849748,0.00036541,2,"2025-09-06T14:50:53.475",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901991,1757170253485,-353.0,0.0003655,2,"2025-09-06T14:50:53.485",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901992,1757170253494,-1541.8953303,0.00036609,27,"2025-09-06T14:50:53.494",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901993,1757170253503,-1000.0,0.00036613,7,"2025-09-06T14:50:53.503",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901994,1757170253513,-353.0,0.00036667,7,"2025-09-06T14:50:53.513",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901995,1757170253522,-657.49,0.00036712,8,"2025-09-06T14:50:53.522",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901996,1757170253533,-1707.02,0.00036712,8,"2025-09-06T14:50:53.533",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901997,1757170253543,-2472.17,0.00036712,8,"2025-09-06T14:50:53.543",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901998,1757170253552,-400.0,0.00036712,8,"2025-09-06T14:50:53.552",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383901999,1757170253562,-465.65,0.00036712,8,"2025-09-06T14:50:53.562",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902000,1757170253572,-400.0,0.00036712,8,"2025-09-06T14:50:53.572",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902001,1757170253582,-410.31637119,0.00036712,8,"2025-09-06T14:50:53.582",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902002,1757170253592,-3291.11,0.00036712,8,"2025-09-06T14:50:53.592",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902003,1757170253602,-1615.09,0.00036712,8,"2025-09-06T14:50:53.602",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902004,1757170253612,-400.0,0.00036712,8,"2025-09-06T14:50:53.612",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902005,1757170253622,-400.0,0.00036712,8,"2025-09-06T14:50:53.622",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902006,1757170253631,-400.0,0.00036712,8,"2025-09-06T14:50:53.631",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902007,1757170253641,-400.0,0.00036712,8,"2025-09-06T14:50:53.641",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902008,1757170253650,-407.61,0.00036712,8,"2025-09-06T14:50:53.650",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902009,1757170253660,-452.45,0.00036712,8,"2025-09-06T14:50:53.660",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902010,1757170253669,-581.14,0.00036712,8,"2025-09-06T14:50:53.669",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902011,1757170253679,-400.0,0.00036712,8,"2025-09-06T14:50:53.679",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902012,1757170253689,-400.0,0.00036712,8,"2025-09-06T14:50:53.689",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902013,1757170253699,-403.67280807,0.00036712,8,"2025-09-06T14:50:53.699",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902014,1757170253709,-300.0,0.00036712,8,"2025-09-06T14:50:53.709",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902015,1757170253720,-400.0,0.00036712,8,"2025-09-06T14:50:53.720",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902016,1757170253730,-400.0,0.00036712,8,"2025-09-06T14:50:53.730",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902017,1757170253740,-565.81,0.00036712,8,"2025-09-06T14:50:53.740",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902018,1757170253751,-400.0,0.00036712,8,"2025-09-06T14:50:53.751",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902019,1757170253760,-400.0,0.00036712,8,"2025-09-06T14:50:53.760",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902020,1757170253770,-400.0,0.00036712,8,"2025-09-06T14:50:53.770",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902021,1757170253781,-539.1,0.00036712,8,"2025-09-06T14:50:53.781",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902022,1757170253795,-412.17665795,0.00036712,8,"2025-09-06T14:50:53.795",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902023,1757170253805,-400.0,0.00036712,8,"2025-09-06T14:50:53.805",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902024,1757170253815,-400.0,0.00036712,8,"2025-09-06T14:50:53.815",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902025,1757170253826,-400.0,0.00036712,8,"2025-09-06T14:50:53.826",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902026,1757170253836,-400.0,0.00036712,8,"2025-09-06T14:50:53.836",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902027,1757170253847,-400.0,0.00036712,8,"2025-09-06T14:50:53.847",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902028,1757170253857,-400.0,0.00036712,8,"2025-09-06T14:50:53.857",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902029,1757170253868,-400.0,0.00036712,8,"2025-09-06T14:50:53.868",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902030,1757170253877,-400.0,0.00036712,8,"2025-09-06T14:50:53.877",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902031,1757170253887,-4235.7,0.00036712,8,"2025-09-06T14:50:53.887",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902032,1757170253897,-494.76,0.00036712,8,"2025-09-06T14:50:53.897",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902033,1757170253907,-400.0,0.00036712,8,"2025-09-06T14:50:53.907",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902034,1757170253918,-400.0,0.00036712,8,"2025-09-06T14:50:53.918",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902035,1757170253927,-3533.29,0.00036712,8,"2025-09-06T14:50:53.927",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902036,1757170253938,-400.0,0.00036712,8,"2025-09-06T14:50:53.938",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902037,1757170253948,-409.54262385,0.00036712,8,"2025-09-06T14:50:53.948",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902038,1757170253958,-478.67,0.00036712,8,"2025-09-06T14:50:53.958",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902039,1757170253968,-400.0,0.00036712,8,"2025-09-06T14:50:53.968",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902040,1757170253978,-400.0,0.00036712,8,"2025-09-06T14:50:53.978",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902041,1757170253987,-400.0,0.00036712,8,"2025-09-06T14:50:53.987",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902042,1757170253998,-400.0,0.00036712,8,"2025-09-06T14:50:53.998",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902043,1757170254007,-2974.82,0.00036712,8,"2025-09-06T14:50:54.007",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902044,1757170254283,-400.0,0.00036712,8,"2025-09-06T14:50:54.283",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902045,1757170254294,-400.0,0.00036712,8,"2025-09-06T14:50:54.294",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902046,1757170254304,-396.36068944,0.00036712,8,"2025-09-06T14:50:54.304",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902047,1757170254314,-549.16,0.00036712,8,"2025-09-06T14:50:54.314",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902048,1757170254324,-668.54,0.00036712,8,"2025-09-06T14:50:54.324",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902049,1757170254335,-6082.16,0.00036712,8,"2025-09-06T14:50:54.335",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902050,1757170254345,-624.0,0.00036712,8,"2025-09-06T14:50:54.345",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902051,1757170254355,-400.0,0.00036712,8,"2025-09-06T14:50:54.355",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902052,1757170254367,-400.0,0.00036712,8,"2025-09-06T14:50:54.367",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902053,1757170254378,-663.98,0.00036712,8,"2025-09-06T14:50:54.378",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902054,1757170254389,-688.84,0.00036712,8,"2025-09-06T14:50:54.389",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902055,1757170254400,-400.0,0.00036712,8,"2025-09-06T14:50:54.400",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902056,1757170254411,-400.0,0.00036712,8,"2025-09-06T14:50:54.411",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902057,1757170254421,-415.86950868,0.00036712,8,"2025-09-06T14:50:54.421",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902058,1757170254431,-406.72243667,0.00036712,8,"2025-09-06T14:50:54.431",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902059,1757170254441,-499.88,0.00036712,8,"2025-09-06T14:50:54.441",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902060,1757170254451,-484.46,0.00036712,8,"2025-09-06T14:50:54.451",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902061,1757170254461,-476.06,0.00036712,8,"2025-09-06T14:50:54.461",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902062,1757170254471,-3059.45,0.00036712,8,"2025-09-06T14:50:54.471",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902063,1757170254480,-400.0,0.00036712,8,"2025-09-06T14:50:54.480",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902064,1757170254490,-400.0,0.00036712,8,"2025-09-06T14:50:54.490",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902065,1757170254500,-400.0,0.00036712,8,"2025-09-06T14:50:54.500",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902066,1757170254510,-575.94,0.00036712,8,"2025-09-06T14:50:54.510",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902067,1757170254521,-406.27092737,0.00036712,8,"2025-09-06T14:50:54.521",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902068,1757170254531,-400.0,0.00036712,8,"2025-09-06T14:50:54.531",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902069,1757170254541,-5250.78,0.00036712,8,"2025-09-06T14:50:54.541",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902070,1757170254551,-400.0,0.00036712,8,"2025-09-06T14:50:54.551",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902071,1757170254561,-400.0,0.00036712,8,"2025-09-06T14:50:54.561",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902072,1757170254571,-400.0,0.00036712,8,"2025-09-06T14:50:54.571",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902073,1757170254581,-2843.95,0.00036712,8,"2025-09-06T14:50:54.581",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902074,1757170254590,-461.39,0.00036712,8,"2025-09-06T14:50:54.590",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902075,1757170254600,-400.0,0.00036712,8,"2025-09-06T14:50:54.600",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902076,1757170254609,-527.87,0.00036712,8,"2025-09-06T14:50:54.609",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902077,1757170254620,-400.0,0.00036712,8,"2025-09-06T14:50:54.620",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902078,1757170254630,-410.67,0.00036712,8,"2025-09-06T14:50:54.630",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902079,1757170254640,-400.0,0.00036712,8,"2025-09-06T14:50:54.640",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902080,1757170254650,-2567.18,0.00036712,8,"2025-09-06T14:50:54.650",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902081,1757170254660,-400.0,0.00036712,8,"2025-09-06T14:50:54.660",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902082,1757170254670,-442.14,0.00036712,8,"2025-09-06T14:50:54.670",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902083,1757170254680,-501.62,0.00036712,8,"2025-09-06T14:50:54.680",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902084,1757170254690,-400.0,0.00036712,8,"2025-09-06T14:50:54.690",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902085,1757170254700,-416.91,0.00036712,8,"2025-09-06T14:50:54.700",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902086,1757170254711,-163.59279758,0.00036712,8,"2025-09-06T14:50:54.711",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902087,1757170254721,-400.0,0.00036712,8,"2025-09-06T14:50:54.721",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902088,1757170254731,-400.0,0.00036712,8,"2025-09-06T14:50:54.731",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902089,1757170254741,-400.0,0.00036712,8,"2025-09-06T14:50:54.741",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902090,1757170254751,-400.0,0.00036712,8,"2025-09-06T14:50:54.751",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902091,1757170254762,-301.74166017,0.00036712,5,"2025-09-06T14:50:54.762",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902092,1757170254772,-400.0,0.00036712,2,"2025-09-06T14:50:54.772",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902093,1757170254783,-400.0,0.00036712,8,"2025-09-06T14:50:54.783",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902094,1757170254793,-1000.0,0.00036712,8,"2025-09-06T14:50:54.793",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902095,1757170254802,-905.69,0.00036712,8,"2025-09-06T14:50:54.802",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902096,1757170254813,-400.0,0.00036712,8,"2025-09-06T14:50:54.813",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902097,1757170254823,-400.0,0.00036712,8,"2025-09-06T14:50:54.823",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902098,1757170254833,-400.0,0.00036712,8,"2025-09-06T14:50:54.833",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902099,1757170254843,-400.0,0.00036712,8,"2025-09-06T14:50:54.843",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902100,1757170254853,-400.0,0.00036712,8,"2025-09-06T14:50:54.853",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902101,1757170254863,-400.0,0.00036712,8,"2025-09-06T14:50:54.863",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902102,1757170254872,-400.0,0.00036712,8,"2025-09-06T14:50:54.872",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902103,1757170254882,-1247.63,0.00036712,8,"2025-09-06T14:50:54.882",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902104,1757170254892,-400.0,0.00036712,8,"2025-09-06T14:50:54.892",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902105,1757170254902,-731.6,0.00036712,8,"2025-09-06T14:50:54.902",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902106,1757170254912,-406.81162222,0.00036712,8,"2025-09-06T14:50:54.912",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902107,1757170254922,-410.48,0.00036712,8,"2025-09-06T14:50:54.922",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902108,1757170254931,-400.0,0.00036712,8,"2025-09-06T14:50:54.931",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902109,1757170254941,-400.0,0.00036712,8,"2025-09-06T14:50:54.941",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902110,1757170254951,-400.0,0.00036712,8,"2025-09-06T14:50:54.951",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902111,1757170254961,-668.52,0.00036712,8,"2025-09-06T14:50:54.961",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902112,1757170254971,-400.0,0.00036712,8,"2025-09-06T14:50:54.971",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902113,1757170254981,-351.0,0.00036745,2,"2025-09-06T14:50:54.981",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902114,1757170254990,-1000.0,0.00036775,7,"2025-09-06T14:50:54.990",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902115,1757170255000,-151.0,0.00036826,2,"2025-09-06T14:50:55.000",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902116,1757170255010,-151.0,0.00036826,2,"2025-09-06T14:50:55.010",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902117,1757170255019,-1303.08275439,0.00036834,2,"2025-09-06T14:50:55.019",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902118,1757170255029,-466.22821208,0.00036859,7,"2025-09-06T14:50:55.029",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902119,1757170255038,-829.65849748,0.00036876,2,"2025-09-06T14:50:55.038",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902120,1757170255049,-3100.0,0.000369,13,"2025-09-06T14:50:55.049",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902121,1757170255059,-275.51810692,0.000369,2,"2025-09-06T14:50:55.059",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902122,1757170255069,-1000.0,0.00036904,7,"2025-09-06T14:50:55.069",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902123,1757170255078,-1000.0,0.0003693,7,"2025-09-06T14:50:55.078",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902124,1757170255089,-150.0,0.00036972,7,"2025-09-06T14:50:55.089",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902125,1757170255099,-500.0,0.00036986,120,"2025-09-06T14:50:55.099",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902126,1757170255109,-500.0,0.00036986,120,"2025-09-06T14:50:55.109",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902127,1757170255119,-600.29507471,0.00036986,120,"2025-09-06T14:50:55.119",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902128,1757170255129,-657.49,0.00036986,8,"2025-09-06T14:50:55.129",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902129,1757170255141,-1707.02,0.00036986,8,"2025-09-06T14:50:55.141",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902130,1757170255151,-2472.17,0.00036986,8,"2025-09-06T14:50:55.151",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902131,1757170255161,-400.0,0.00036986,8,"2025-09-06T14:50:55.161",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902132,1757170255171,-465.65,0.00036986,8,"2025-09-06T14:50:55.171",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902133,1757170255182,-400.0,0.00036986,8,"2025-09-06T14:50:55.182",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902134,1757170255191,-3291.11,0.00036986,8,"2025-09-06T14:50:55.191",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902135,1757170255201,-1615.09,0.00036986,8,"2025-09-06T14:50:55.201",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902136,1757170255213,-400.0,0.00036986,8,"2025-09-06T14:50:55.213",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902137,1757170255224,-400.0,0.00036986,8,"2025-09-06T14:50:55.224",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902138,1757170255236,-400.0,0.00036986,8,"2025-09-06T14:50:55.236",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902139,1757170255246,-407.61,0.00036986,8,"2025-09-06T14:50:55.246",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902140,1757170255256,-400.0,0.00036986,8,"2025-09-06T14:50:55.256",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902141,1757170255268,-452.45,0.00036986,8,"2025-09-06T14:50:55.268",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902142,1757170255277,-581.14,0.00036986,8,"2025-09-06T14:50:55.277",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902143,1757170255286,-400.0,0.00036986,8,"2025-09-06T14:50:55.286",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902144,1757170255296,-400.0,0.00036986,8,"2025-09-06T14:50:55.296",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902145,1757170255306,-300.0,0.00036986,8,"2025-09-06T14:50:55.306",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902146,1757170255315,-400.0,0.00036986,8,"2025-09-06T14:50:55.315",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902147,1757170255325,-400.0,0.00036986,8,"2025-09-06T14:50:55.325",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902148,1757170255335,-565.81,0.00036986,8,"2025-09-06T14:50:55.335",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902149,1757170255345,-400.0,0.00036986,8,"2025-09-06T14:50:55.345",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902150,1757170255354,-400.0,0.00036986,8,"2025-09-06T14:50:55.354",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902151,1757170255364,-539.1,0.00036986,8,"2025-09-06T14:50:55.364",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902152,1757170255374,-400.0,0.00036986,8,"2025-09-06T14:50:55.374",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902153,1757170255383,-400.0,0.00036986,8,"2025-09-06T14:50:55.383",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902154,1757170255393,-400.0,0.00036986,8,"2025-09-06T14:50:55.393",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902155,1757170255403,-400.0,0.00036986,8,"2025-09-06T14:50:55.403",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902156,1757170255413,-400.0,0.00036986,8,"2025-09-06T14:50:55.413",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902157,1757170255423,-400.0,0.00036986,8,"2025-09-06T14:50:55.423",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902158,1757170255433,-400.0,0.00036986,8,"2025-09-06T14:50:55.433",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902159,1757170255442,-400.0,0.00036986,8,"2025-09-06T14:50:55.442",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902160,1757170255452,-4235.7,0.00036986,8,"2025-09-06T14:50:55.452",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902161,1757170255462,-494.76,0.00036986,8,"2025-09-06T14:50:55.462",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902162,1757170255472,-400.0,0.00036986,8,"2025-09-06T14:50:55.472",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902163,1757170255482,-400.0,0.00036986,8,"2025-09-06T14:50:55.482",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902164,1757170255491,-3533.29,0.00036986,8,"2025-09-06T14:50:55.491",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902165,1757170255501,-400.0,0.00036986,8,"2025-09-06T14:50:55.501",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902166,1757170255511,-478.67,0.00036986,8,"2025-09-06T14:50:55.511",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902167,1757170255521,-400.0,0.00036986,8,"2025-09-06T14:50:55.521",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902168,1757170255530,-400.0,0.00036986,8,"2025-09-06T14:50:55.530",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902169,1757170255539,-400.0,0.00036986,8,"2025-09-06T14:50:55.539",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902170,1757170255548,-228.16293238,0.00036986,8,"2025-09-06T14:50:55.548",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902171,1757170255558,-2974.82,0.00036986,8,"2025-09-06T14:50:55.558",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902172,1757170255567,-404.58774793,0.00036986,8,"2025-09-06T14:50:55.567",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902173,1757170255576,-400.0,0.00036986,8,"2025-09-06T14:50:55.576",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902174,1757170255586,-549.16,0.00036986,8,"2025-09-06T14:50:55.586",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902175,1757170255596,-668.54,0.00036986,8,"2025-09-06T14:50:55.596",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902176,1757170255606,-624.0,0.00036986,8,"2025-09-06T14:50:55.606",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902177,1757170255615,-6082.16,0.00036986,8,"2025-09-06T14:50:55.615",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902178,1757170255625,-400.0,0.00036986,8,"2025-09-06T14:50:55.625",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902179,1757170255635,-400.0,0.00036986,8,"2025-09-06T14:50:55.635",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902180,1757170255645,-688.84,0.00036986,8,"2025-09-06T14:50:55.645",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902181,1757170255654,-663.98,0.00036986,8,"2025-09-06T14:50:55.654",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902182,1757170255664,-400.0,0.00036986,8,"2025-09-06T14:50:55.664",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902183,1757170255674,-499.88,0.00036986,8,"2025-09-06T14:50:55.674",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902184,1757170255684,-484.46,0.00036986,8,"2025-09-06T14:50:55.684",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902185,1757170255694,-476.06,0.00036986,8,"2025-09-06T14:50:55.694",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902186,1757170255704,-3059.45,0.00036986,8,"2025-09-06T14:50:55.704",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902187,1757170255714,-403.33714915,0.00036986,8,"2025-09-06T14:50:55.714",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902188,1757170255725,-400.0,0.00036986,8,"2025-09-06T14:50:55.725",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902189,1757170255735,-400.0,0.00036986,8,"2025-09-06T14:50:55.735",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902190,1757170255745,-575.94,0.00036986,8,"2025-09-06T14:50:55.745",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902191,1757170255755,-400.0,0.00036986,8,"2025-09-06T14:50:55.755",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902192,1757170255765,-5250.78,0.00036986,8,"2025-09-06T14:50:55.765",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902193,1757170255775,-400.0,0.00036986,8,"2025-09-06T14:50:55.775",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902194,1757170255789,-416.74652693,0.00036986,8,"2025-09-06T14:50:55.789",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902195,1757170255804,-400.0,0.00036986,8,"2025-09-06T14:50:55.804",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902196,1757170255815,-2843.95,0.00036986,8,"2025-09-06T14:50:55.815",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902197,1757170255824,-461.39,0.00036986,8,"2025-09-06T14:50:55.824",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902198,1757170255835,-400.0,0.00036986,8,"2025-09-06T14:50:55.835",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902199,1757170255845,-527.87,0.00036986,8,"2025-09-06T14:50:55.845",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902200,1757170255855,-400.0,0.00036986,8,"2025-09-06T14:50:55.855",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902201,1757170255866,-410.67,0.00036986,8,"2025-09-06T14:50:55.866",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902202,1757170255876,-400.0,0.00036986,8,"2025-09-06T14:50:55.876",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902203,1757170255886,-2567.18,0.00036986,8,"2025-09-06T14:50:55.886",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902204,1757170255896,-400.0,0.00036986,8,"2025-09-06T14:50:55.896",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902205,1757170255906,-442.14,0.00036986,8,"2025-09-06T14:50:55.906",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902206,1757170255915,-501.62,0.00036986,8,"2025-09-06T14:50:55.915",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902207,1757170255925,-419.76508111,0.00036986,8,"2025-09-06T14:50:55.925",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902208,1757170255935,-416.91,0.00036986,8,"2025-09-06T14:50:55.935",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902209,1757170255945,-400.0,0.00036986,8,"2025-09-06T14:50:55.945",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902210,1757170255954,-400.0,0.00036986,8,"2025-09-06T14:50:55.954",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902211,1757170255964,-400.0,0.00036986,8,"2025-09-06T14:50:55.964",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902212,1757170255974,-400.0,0.00036986,8,"2025-09-06T14:50:55.974",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902213,1757170255983,-400.0,0.00036986,2,"2025-09-06T14:50:55.983",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902214,1757170255993,-400.0,0.00036986,8,"2025-09-06T14:50:55.993",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902215,1757170256003,-1000.0,0.00036986,8,"2025-09-06T14:50:56.003",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902216,1757170256013,-905.69,0.00036986,8,"2025-09-06T14:50:56.013",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902217,1757170256023,-491.24701759,0.00036986,8,"2025-09-06T14:50:56.023",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902218,1757170256033,-400.0,0.00036986,8,"2025-09-06T14:50:56.033",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902219,1757170256043,-400.0,0.00036986,8,"2025-09-06T14:50:56.043",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902220,1757170256053,-400.0,0.00036986,8,"2025-09-06T14:50:56.053",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902221,1757170256063,-400.0,0.00036986,8,"2025-09-06T14:50:56.063",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902222,1757170256074,-400.0,0.00036986,8,"2025-09-06T14:50:56.074",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902223,1757170256085,-400.0,0.00036986,8,"2025-09-06T14:50:56.085",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902224,1757170256095,-1247.63,0.00036986,8,"2025-09-06T14:50:56.095",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902225,1757170256106,-400.0,0.00036986,8,"2025-09-06T14:50:56.106",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902226,1757170256116,-731.6,0.00036986,8,"2025-09-06T14:50:56.116",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902227,1757170256127,-410.48,0.00036986,8,"2025-09-06T14:50:56.127",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902228,1757170256137,-400.0,0.00036986,8,"2025-09-06T14:50:56.137",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902229,1757170256146,-400.0,0.00036986,8,"2025-09-06T14:50:56.146",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902230,1757170256156,-400.0,0.00036986,8,"2025-09-06T14:50:56.156",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902231,1757170256166,-668.52,0.00036986,8,"2025-09-06T14:50:56.166",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902232,1757170256176,-400.0,0.00036986,8,"2025-09-06T14:50:56.176",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902233,1757170256185,-169.0,0.00036992,30,"2025-09-06T14:50:56.185",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902234,1757170256194,-169.0,0.00036992,30,"2025-09-06T14:50:56.194",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902235,1757170256203,-169.0,0.00036992,30,"2025-09-06T14:50:56.203",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902236,1757170256213,-169.0,0.00036992,30,"2025-09-06T14:50:56.213",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902237,1757170256223,-169.0,0.00036992,30,"2025-09-06T14:50:56.223",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902238,1757170256232,-169.0,0.00036992,30,"2025-09-06T14:50:56.232",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902239,1757170256241,-169.0,0.00036992,30,"2025-09-06T14:50:56.241",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902240,1757170256251,-169.0,0.00036992,30,"2025-09-06T14:50:56.251",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902241,1757170256261,-169.0,0.00036992,30,"2025-09-06T14:50:56.261",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902242,1757170256270,-169.0,0.00036992,30,"2025-09-06T14:50:56.270",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902243,1757170256279,-169.0,0.00036992,30,"2025-09-06T14:50:56.279",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902244,1757170256289,-169.0,0.00036992,30,"2025-09-06T14:50:56.289",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902245,1757170256298,-169.0,0.00036992,30,"2025-09-06T14:50:56.298",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902246,1757170256307,-169.0,0.00036992,30,"2025-09-06T14:50:56.307",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902247,1757170256316,-153.0,0.00036992,30,"2025-09-06T14:50:56.316",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902248,1757170256326,-153.0,0.00036992,30,"2025-09-06T14:50:56.326",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902249,1757170256335,-153.0,0.00036992,30,"2025-09-06T14:50:56.335",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902250,1757170256344,-153.0,0.00036992,30,"2025-09-06T14:50:56.344",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902251,1757170256353,-153.0,0.00036992,30,"2025-09-06T14:50:56.353",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902252,1757170256363,-153.0,0.00036992,30,"2025-09-06T14:50:56.363",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902253,1757170256372,-169.0,0.00036992,30,"2025-09-06T14:50:56.372",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902254,1757170256382,-169.0,0.00036992,30,"2025-09-06T14:50:56.382",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902255,1757170256391,-169.0,0.00036992,30,"2025-09-06T14:50:56.391",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902256,1757170256401,-169.0,0.00036992,30,"2025-09-06T14:50:56.401",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902257,1757170256411,-169.0,0.00036992,30,"2025-09-06T14:50:56.411",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902258,1757170256422,-169.0,0.00036992,30,"2025-09-06T14:50:56.422",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902259,1757170256432,-169.0,0.00036992,30,"2025-09-06T14:50:56.432",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902260,1757170256442,-169.0,0.00036992,30,"2025-09-06T14:50:56.442",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902261,1757170256452,-169.0,0.00036992,30,"2025-09-06T14:50:56.452",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902262,1757170256462,-169.0,0.00036992,30,"2025-09-06T14:50:56.462",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902263,1757170256471,-169.0,0.00036992,30,"2025-09-06T14:50:56.471",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902264,1757170256481,-169.0,0.00036992,30,"2025-09-06T14:50:56.481",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902265,1757170256491,-169.0,0.00036992,30,"2025-09-06T14:50:56.491",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902266,1757170256501,-169.0,0.00036992,30,"2025-09-06T14:50:56.501",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902267,1757170256511,-153.0,0.00036992,30,"2025-09-06T14:50:56.511",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902268,1757170256520,-153.0,0.00036992,30,"2025-09-06T14:50:56.520",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902269,1757170256530,-153.0,0.00036992,30,"2025-09-06T14:50:56.530",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902270,1757170256540,-153.0,0.00036992,30,"2025-09-06T14:50:56.540",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902271,1757170256550,-153.0,0.00036992,30,"2025-09-06T14:50:56.550",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902272,1757170256560,-153.0,0.00036992,30,"2025-09-06T14:50:56.560",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902273,1757170256569,-169.0,0.00036992,30,"2025-09-06T14:50:56.569",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902274,1757170256579,-169.0,0.00036992,30,"2025-09-06T14:50:56.579",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902275,1757170256589,-169.0,0.00036992,30,"2025-09-06T14:50:56.589",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902276,1757170256599,-169.0,0.00036992,30,"2025-09-06T14:50:56.599",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902277,1757170256608,-169.0,0.00036992,30,"2025-09-06T14:50:56.608",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902278,1757170256618,-169.0,0.00036992,30,"2025-09-06T14:50:56.618",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902279,1757170256627,-169.0,0.00036992,30,"2025-09-06T14:50:56.627",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902280,1757170256636,-169.0,0.00036992,30,"2025-09-06T14:50:56.636",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902281,1757170256646,-169.0,0.00036992,30,"2025-09-06T14:50:56.646",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902282,1757170256656,-169.0,0.00036992,30,"2025-09-06T14:50:56.656",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902283,1757170256665,-169.0,0.00036992,30,"2025-09-06T14:50:56.665",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902284,1757170256674,-153.0,0.00036992,30,"2025-09-06T14:50:56.674",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902285,1757170256684,-153.0,0.00036992,30,"2025-09-06T14:50:56.684",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902286,1757170256694,-153.0,0.00036992,30,"2025-09-06T14:50:56.694",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902287,1757170256705,-153.0,0.00036992,30,"2025-09-06T14:50:56.705",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902288,1757170256715,-153.0,0.00036992,30,"2025-09-06T14:50:56.715",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902289,1757170256725,-169.0,0.00036994,30,"2025-09-06T14:50:56.725",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902290,1757170256735,-169.0,0.00036994,30,"2025-09-06T14:50:56.735",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902291,1757170256746,-169.0,0.00036994,30,"2025-09-06T14:50:56.746",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902292,1757170256755,-169.0,0.00036994,30,"2025-09-06T14:50:56.755",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902293,1757170256765,-169.0,0.00036994,30,"2025-09-06T14:50:56.765",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902294,1757170256774,-169.0,0.00036994,30,"2025-09-06T14:50:56.774",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902295,1757170256784,-169.0,0.00036994,30,"2025-09-06T14:50:56.784",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902296,1757170256794,-169.0,0.00036994,30,"2025-09-06T14:50:56.794",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902297,1757170256807,-169.0,0.00036994,30,"2025-09-06T14:50:56.807",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902298,1757170256817,-169.0,0.00036994,30,"2025-09-06T14:50:56.817",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902299,1757170256826,-169.0,0.00036994,30,"2025-09-06T14:50:56.826",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902300,1757170256837,-169.0,0.00036994,30,"2025-09-06T14:50:56.837",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902301,1757170256847,-169.0,0.00036994,30,"2025-09-06T14:50:56.847",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902302,1757170256856,-169.0,0.00036994,30,"2025-09-06T14:50:56.856",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902303,1757170256865,-169.0,0.00036994,30,"2025-09-06T14:50:56.865",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902304,1757170256875,-169.0,0.00036994,30,"2025-09-06T14:50:56.875",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902305,1757170256884,-169.0,0.00036994,30,"2025-09-06T14:50:56.884",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902306,1757170256895,-153.0,0.00036994,30,"2025-09-06T14:50:56.895",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902307,1757170256905,-153.0,0.00036994,30,"2025-09-06T14:50:56.905",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902308,1757170256914,-153.0,0.00036994,30,"2025-09-06T14:50:56.914",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902309,1757170256924,-153.0,0.00036994,30,"2025-09-06T14:50:56.924",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902310,1757170256934,-153.0,0.00036994,30,"2025-09-06T14:50:56.934",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902311,1757170256943,-153.0,0.00036994,30,"2025-09-06T14:50:56.943",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902312,1757170256953,-153.0,0.00036994,30,"2025-09-06T14:50:56.953",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902313,1757170256963,-169.0,0.00036994,30,"2025-09-06T14:50:56.963",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902314,1757170256972,-169.0,0.00036994,30,"2025-09-06T14:50:56.972",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902315,1757170256982,-169.0,0.00036994,30,"2025-09-06T14:50:56.982",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902316,1757170256991,-169.0,0.00036994,30,"2025-09-06T14:50:56.991",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902317,1757170257001,-169.0,0.00036994,30,"2025-09-06T14:50:57.001",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902318,1757170257011,-169.0,0.00036994,30,"2025-09-06T14:50:57.011",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902319,1757170257020,-169.0,0.00036994,30,"2025-09-06T14:50:57.020",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902320,1757170257030,-169.0,0.00036994,30,"2025-09-06T14:50:57.030",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902321,1757170257040,-169.0,0.00036994,30,"2025-09-06T14:50:57.040",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902322,1757170257051,-169.0,0.00036994,30,"2025-09-06T14:50:57.051",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902323,1757170257061,-169.0,0.00036994,30,"2025-09-06T14:50:57.061",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902324,1757170257071,-169.0,0.00036994,30,"2025-09-06T14:50:57.071",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902325,1757170257080,-169.0,0.00036994,30,"2025-09-06T14:50:57.080",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902326,1757170257089,-169.0,0.00036994,30,"2025-09-06T14:50:57.089",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902327,1757170257099,-153.0,0.00036994,30,"2025-09-06T14:50:57.099",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902328,1757170257108,-153.0,0.00036994,30,"2025-09-06T14:50:57.108",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902329,1757170257118,-153.0,0.00036994,30,"2025-09-06T14:50:57.118",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902330,1757170257127,-153.0,0.00036994,30,"2025-09-06T14:50:57.127",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902331,1757170257136,-153.0,0.00036994,30,"2025-09-06T14:50:57.136",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902332,1757170257146,-153.0,0.00036994,30,"2025-09-06T14:50:57.146",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902333,1757170257155,-169.0,0.00036994,30,"2025-09-06T14:50:57.155",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902334,1757170257165,-169.0,0.00036994,30,"2025-09-06T14:50:57.165",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902335,1757170257175,-169.0,0.00036994,30,"2025-09-06T14:50:57.175",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902336,1757170257185,-169.0,0.00036994,30,"2025-09-06T14:50:57.185",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902337,1757170257374,-169.0,0.00036994,30,"2025-09-06T14:50:57.374",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902338,1757170257385,-169.0,0.00036994,30,"2025-09-06T14:50:57.385",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902339,1757170257394,-169.0,0.00036994,30,"2025-09-06T14:50:57.394",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902340,1757170257404,-169.0,0.00036994,30,"2025-09-06T14:50:57.404",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902341,1757170257414,-169.0,0.00036994,30,"2025-09-06T14:50:57.414",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902342,1757170257424,-169.0,0.00036994,30,"2025-09-06T14:50:57.424",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902343,1757170257433,-169.0,0.00036994,30,"2025-09-06T14:50:57.433",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902344,1757170257442,-169.0,0.00036994,30,"2025-09-06T14:50:57.442",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902345,1757170257452,-169.0,0.00036994,30,"2025-09-06T14:50:57.452",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902346,1757170257461,-169.0,0.00036994,30,"2025-09-06T14:50:57.461",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902347,1757170257471,-153.0,0.00036994,30,"2025-09-06T14:50:57.471",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902348,1757170257480,-153.0,0.00036994,30,"2025-09-06T14:50:57.480",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902349,1757170257489,-153.0,0.00036994,30,"2025-09-06T14:50:57.489",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902350,1757170257499,-153.0,0.00036994,30,"2025-09-06T14:50:57.499",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902351,1757170257509,-153.0,0.00036994,30,"2025-09-06T14:50:57.509",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902352,1757170257518,-153.0,0.00036994,30,"2025-09-06T14:50:57.518",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902353,1757170257529,-169.0,0.00036994,30,"2025-09-06T14:50:57.529",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902354,1757170257538,-169.0,0.00036994,30,"2025-09-06T14:50:57.538",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902355,1757170257548,-169.0,0.00036994,30,"2025-09-06T14:50:57.548",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902356,1757170257557,-169.0,0.00036994,30,"2025-09-06T14:50:57.557",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902357,1757170257567,-169.0,0.00036994,30,"2025-09-06T14:50:57.567",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902358,1757170257577,-169.0,0.00036994,30,"2025-09-06T14:50:57.577",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902359,1757170257587,-169.0,0.00036994,30,"2025-09-06T14:50:57.587",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902360,1757170257596,-169.0,0.00036994,30,"2025-09-06T14:50:57.596",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902361,1757170257606,-169.0,0.00036994,30,"2025-09-06T14:50:57.606",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902362,1757170257616,-169.0,0.00036994,30,"2025-09-06T14:50:57.616",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902363,1757170257625,-169.0,0.00036994,30,"2025-09-06T14:50:57.625",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902364,1757170257635,-169.0,0.00036994,30,"2025-09-06T14:50:57.635",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902365,1757170257644,-169.0,0.00036994,30,"2025-09-06T14:50:57.644",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902366,1757170257654,-153.0,0.00036994,30,"2025-09-06T14:50:57.654",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902367,1757170257664,-153.0,0.00036994,30,"2025-09-06T14:50:57.664",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902368,1757170257674,-153.0,0.00036994,30,"2025-09-06T14:50:57.674",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902369,1757170257684,-153.0,0.00036994,30,"2025-09-06T14:50:57.684",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902370,1757170257694,-153.0,0.00036994,30,"2025-09-06T14:50:57.694",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902371,1757170257703,-153.0,0.00036994,30,"2025-09-06T14:50:57.703",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902372,1757170257714,-150.0,0.00036999,20,"2025-09-06T14:50:57.714",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902373,1757170257724,-200000.0,0.00037,2,"2025-09-06T14:50:57.724",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902374,1757170257734,-200000.0,0.00037,2,"2025-09-06T14:50:57.734",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902375,1757170257744,-280.74718238,0.00037,2,"2025-09-06T14:50:57.744",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902376,1757170257754,-212.67823062,0.00037,30,"2025-09-06T14:50:57.754",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902377,1757170257765,-4527.44,0.00037,2,"2025-09-06T14:50:57.765",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902378,1757170257775,-1000.0,0.00037039,7,"2025-09-06T14:50:57.775",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902379,1757170257784,-1000.0,0.00037061,7,"2025-09-06T14:50:57.784",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902380,1757170257794,-1500.0,0.00037068,5,"2025-09-06T14:50:57.794",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902381,1757170257803,-1500.0,0.00037068,5,"2025-09-06T14:50:57.803",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902382,1757170257813,-2000.0,0.000371,2,"2025-09-06T14:50:57.813",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902383,1757170257824,-264.75,0.00037123,17,"2025-09-06T14:50:57.824",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902384,1757170257836,-4000.0,0.00037144,4,"2025-09-06T14:50:57.836",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902385,1757170257846,-176.89170929,0.00037175,2,"2025-09-06T14:50:57.846",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902386,1757170257855,-176.89170929,0.00037175,2,"2025-09-06T14:50:57.855",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902387,1757170257866,-829.65849748,0.00037176,2,"2025-09-06T14:50:57.866",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902388,1757170257875,-323.09481745,0.000372,120,"2025-09-06T14:50:57.875",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902389,1757170257884,-323.09481741,0.000372,120,"2025-09-06T14:50:57.884",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902390,1757170257894,-323.09481741,0.000372,120,"2025-09-06T14:50:57.894",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902391,1757170257906,-323.09481741,0.000372,120,"2025-09-06T14:50:57.906",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902392,1757170257915,-1425.0,0.00037246,2,"2025-09-06T14:50:57.915",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902393,1757170257925,-3125.36920698,0.00037251,9,"2025-09-06T14:50:57.925",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902394,1757170257934,-657.49,0.0003726,8,"2025-09-06T14:50:57.934",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902395,1757170257944,-1707.02,0.0003726,8,"2025-09-06T14:50:57.944",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902396,1757170257954,-2472.17,0.0003726,8,"2025-09-06T14:50:57.954",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902397,1757170257964,-400.0,0.0003726,8,"2025-09-06T14:50:57.964",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902398,1757170257974,-465.65,0.0003726,8,"2025-09-06T14:50:57.974",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902399,1757170257983,-400.0,0.0003726,8,"2025-09-06T14:50:57.983",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902400,1757170257993,-3291.11,0.0003726,8,"2025-09-06T14:50:57.993",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902401,1757170258004,-1615.09,0.0003726,8,"2025-09-06T14:50:58.004",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902402,1757170258014,-400.0,0.0003726,8,"2025-09-06T14:50:58.014",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902403,1757170258023,-400.0,0.0003726,8,"2025-09-06T14:50:58.023",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902404,1757170258032,-207.1744462,0.0003726,8,"2025-09-06T14:50:58.032",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902405,1757170258042,-400.0,0.0003726,8,"2025-09-06T14:50:58.042",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902406,1757170258052,-407.61,0.0003726,8,"2025-09-06T14:50:58.052",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902407,1757170258063,-452.45,0.0003726,8,"2025-09-06T14:50:58.063",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902408,1757170258072,-581.14,0.0003726,8,"2025-09-06T14:50:58.072",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902409,1757170258083,-400.0,0.0003726,8,"2025-09-06T14:50:58.083",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902410,1757170258093,-400.0,0.0003726,8,"2025-09-06T14:50:58.093",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902411,1757170258105,-300.0,0.0003726,8,"2025-09-06T14:50:58.105",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902412,1757170258114,-400.0,0.0003726,8,"2025-09-06T14:50:58.114",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902413,1757170258126,-400.0,0.0003726,8,"2025-09-06T14:50:58.126",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902414,1757170258136,-565.81,0.0003726,8,"2025-09-06T14:50:58.136",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902415,1757170258145,-400.0,0.0003726,8,"2025-09-06T14:50:58.145",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902416,1757170258155,-400.0,0.0003726,8,"2025-09-06T14:50:58.155",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902417,1757170258165,-539.1,0.0003726,8,"2025-09-06T14:50:58.165",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902418,1757170258177,-400.0,0.0003726,8,"2025-09-06T14:50:58.177",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902419,1757170258187,-400.0,0.0003726,8,"2025-09-06T14:50:58.187",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902420,1757170258198,-513.47380275,0.0003726,8,"2025-09-06T14:50:58.198",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902421,1757170258208,-400.0,0.0003726,8,"2025-09-06T14:50:58.208",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902422,1757170258218,-400.0,0.0003726,8,"2025-09-06T14:50:58.218",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902423,1757170258228,-400.0,0.0003726,8,"2025-09-06T14:50:58.228",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902424,1757170258238,-400.0,0.0003726,8,"2025-09-06T14:50:58.238",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902425,1757170258250,-400.0,0.0003726,8,"2025-09-06T14:50:58.250",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902426,1757170258260,-4235.7,0.0003726,8,"2025-09-06T14:50:58.260",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902427,1757170258270,-494.76,0.0003726,8,"2025-09-06T14:50:58.270",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902428,1757170258279,-400.0,0.0003726,8,"2025-09-06T14:50:58.279",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902429,1757170258289,-400.0,0.0003726,8,"2025-09-06T14:50:58.289",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902430,1757170258298,-3533.29,0.0003726,8,"2025-09-06T14:50:58.298",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902431,1757170258307,-400.0,0.0003726,8,"2025-09-06T14:50:58.307",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902432,1757170258317,-478.67,0.0003726,8,"2025-09-06T14:50:58.317",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902433,1757170258327,-400.0,0.0003726,8,"2025-09-06T14:50:58.327",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902434,1757170258337,-400.0,0.0003726,8,"2025-09-06T14:50:58.337",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902435,1757170258346,-400.0,0.0003726,8,"2025-09-06T14:50:58.346",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902436,1757170258357,-2974.82,0.0003726,8,"2025-09-06T14:50:58.357",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902437,1757170258367,-400.0,0.0003726,8,"2025-09-06T14:50:58.367",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902438,1757170258376,-549.16,0.0003726,8,"2025-09-06T14:50:58.376",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902439,1757170258386,-668.54,0.0003726,8,"2025-09-06T14:50:58.386",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902440,1757170258396,-624.0,0.0003726,8,"2025-09-06T14:50:58.396",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902441,1757170258406,-6082.16,0.0003726,8,"2025-09-06T14:50:58.406",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902442,1757170258416,-400.0,0.0003726,8,"2025-09-06T14:50:58.416",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902443,1757170258425,-400.0,0.0003726,8,"2025-09-06T14:50:58.425",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902444,1757170258435,-688.84,0.0003726,8,"2025-09-06T14:50:58.435",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902445,1757170258445,-663.98,0.0003726,8,"2025-09-06T14:50:58.445",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902446,1757170258455,-400.0,0.0003726,8,"2025-09-06T14:50:58.455",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902447,1757170258465,-499.88,0.0003726,8,"2025-09-06T14:50:58.465",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902448,1757170258475,-484.46,0.0003726,8,"2025-09-06T14:50:58.475",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902449,1757170258484,-476.06,0.0003726,8,"2025-09-06T14:50:58.484",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902450,1757170258495,-3059.45,0.0003726,8,"2025-09-06T14:50:58.495",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902451,1757170258505,-400.0,0.0003726,8,"2025-09-06T14:50:58.505",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902452,1757170258515,-400.0,0.0003726,8,"2025-09-06T14:50:58.515",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902453,1757170258524,-575.94,0.0003726,8,"2025-09-06T14:50:58.524",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902454,1757170258534,-400.0,0.0003726,8,"2025-09-06T14:50:58.534",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902455,1757170258543,-5250.78,0.0003726,8,"2025-09-06T14:50:58.543",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902456,1757170258553,-400.0,0.0003726,8,"2025-09-06T14:50:58.553",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902457,1757170258563,-400.0,0.0003726,8,"2025-09-06T14:50:58.563",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902458,1757170258572,-2843.95,0.0003726,8,"2025-09-06T14:50:58.572",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902459,1757170258582,-461.39,0.0003726,8,"2025-09-06T14:50:58.582",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902460,1757170258592,-400.0,0.0003726,8,"2025-09-06T14:50:58.592",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902461,1757170258601,-527.87,0.0003726,8,"2025-09-06T14:50:58.601",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902462,1757170258611,-400.0,0.0003726,8,"2025-09-06T14:50:58.611",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902463,1757170258621,-410.67,0.0003726,8,"2025-09-06T14:50:58.621",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902464,1757170258631,-400.0,0.0003726,8,"2025-09-06T14:50:58.631",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902465,1757170258642,-2567.18,0.0003726,8,"2025-09-06T14:50:58.642",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902466,1757170258652,-400.0,0.0003726,8,"2025-09-06T14:50:58.652",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902467,1757170258662,-501.62,0.0003726,8,"2025-09-06T14:50:58.662",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902468,1757170258671,-442.14,0.0003726,8,"2025-09-06T14:50:58.671",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902469,1757170258681,-416.91,0.0003726,8,"2025-09-06T14:50:58.681",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902470,1757170258690,-400.0,0.0003726,8,"2025-09-06T14:50:58.690",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902471,1757170258700,-400.0,0.0003726,8,"2025-09-06T14:50:58.700",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902472,1757170258710,-400.0,0.0003726,8,"2025-09-06T14:50:58.710",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902473,1757170258720,-400.0,0.0003726,8,"2025-09-06T14:50:58.720",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902474,1757170258729,-400.0,0.0003726,2,"2025-09-06T14:50:58.729",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902475,1757170258738,-400.0,0.0003726,8,"2025-09-06T14:50:58.738",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902476,1757170258750,-1000.0,0.0003726,8,"2025-09-06T14:50:58.750",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902477,1757170258759,-905.69,0.0003726,8,"2025-09-06T14:50:58.759",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902478,1757170258770,-400.0,0.0003726,8,"2025-09-06T14:50:58.770",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902479,1757170258780,-400.0,0.0003726,8,"2025-09-06T14:50:58.780",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902480,1757170258790,-410.60226481,0.0003726,8,"2025-09-06T14:50:58.790",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902481,1757170258800,-400.0,0.0003726,8,"2025-09-06T14:50:58.800",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902482,1757170258811,-400.0,0.0003726,8,"2025-09-06T14:50:58.811",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902483,1757170258821,-400.0,0.0003726,8,"2025-09-06T14:50:58.821",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902484,1757170258835,-1247.63,0.0003726,8,"2025-09-06T14:50:58.835",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902485,1757170258846,-400.0,0.0003726,8,"2025-09-06T14:50:58.846",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902486,1757170258855,-731.6,0.0003726,8,"2025-09-06T14:50:58.855",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902487,1757170258866,-410.48,0.0003726,8,"2025-09-06T14:50:58.866",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902488,1757170258876,-400.0,0.0003726,8,"2025-09-06T14:50:58.876",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902489,1757170258886,-400.0,0.0003726,8,"2025-09-06T14:50:58.886",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902490,1757170258896,-400.0,0.0003726,8,"2025-09-06T14:50:58.896",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902491,1757170258906,-150.0,0.0003729,7,"2025-09-06T14:50:58.906",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902492,1757170258916,-3900.0,0.000373,13,"2025-09-06T14:50:58.916",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902493,1757170258926,-1425.0,0.00037302,2,"2025-09-06T14:50:58.926",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902494,1757170258936,-3628.68,0.00037319,2,"2025-09-06T14:50:58.936",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902495,1757170258946,-239.84119403,0.00037337,2,"2025-09-06T14:50:58.946",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902496,1757170258956,-1425.0,0.00037344,2,"2025-09-06T14:50:58.956",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902497,1757170258966,-470.72,0.0003737,2,"2025-09-06T14:50:58.966",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902498,1757170258977,-470.72,0.0003737,2,"2025-09-06T14:50:58.977",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902499,1757170258986,-470.72,0.0003737,2,"2025-09-06T14:50:58.986",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902500,1757170258996,-470.72,0.0003737,2,"2025-09-06T14:50:58.996",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902501,1757170259007,-470.72,0.0003737,2,"2025-09-06T14:50:59.007",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902502,1757170259017,-466.8,0.0003737,2,"2025-09-06T14:50:59.017",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902503,1757170259026,-151.0,0.00037374,2,"2025-09-06T14:50:59.026",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902504,1757170259036,-151.0,0.00037374,2,"2025-09-06T14:50:59.036",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902505,1757170259046,-1000.0,0.00037383,7,"2025-09-06T14:50:59.046",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902506,1757170259057,-700.0,0.000374,13,"2025-09-06T14:50:59.057",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902507,1757170259067,-4527.44,0.000374,2,"2025-09-06T14:50:59.067",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902508,1757170259077,-280.0,0.000374,30,"2025-09-06T14:50:59.077",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902509,1757170259087,-1000.0,0.00037403,7,"2025-09-06T14:50:59.087",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902510,1757170259097,-1425.0,0.00037448,2,"2025-09-06T14:50:59.097",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902511,1757170259107,-150.0,0.00037462,2,"2025-09-06T14:50:59.107",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902512,1757170259117,-829.65849748,0.0003749,2,"2025-09-06T14:50:59.117",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902513,1757170259127,-700.0,0.000375,13,"2025-09-06T14:50:59.127",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902514,1757170259136,-330.93,0.00037507,2,"2025-09-06T14:50:59.136",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902515,1757170259146,-174.35,0.00037507,2,"2025-09-06T14:50:59.146",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902516,1757170259155,-541.44,0.00037507,2,"2025-09-06T14:50:59.155",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902517,1757170259164,-338.87,0.00037507,2,"2025-09-06T14:50:59.164",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902518,1757170259174,-311.0,0.00037507,2,"2025-09-06T14:50:59.174",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902519,1757170259184,-150.0,0.00037507,2,"2025-09-06T14:50:59.184",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902520,1757170259193,-409.88,0.00037507,2,"2025-09-06T14:50:59.193",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902521,1757170259203,-541.44,0.00037507,2,"2025-09-06T14:50:59.203",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902522,1757170259212,-174.35,0.00037507,2,"2025-09-06T14:50:59.212",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902523,1757170259221,-150.0,0.00037507,2,"2025-09-06T14:50:59.221",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902524,1757170259231,-541.44,0.00037507,2,"2025-09-06T14:50:59.231",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902525,1757170259240,-174.35,0.00037507,2,"2025-09-06T14:50:59.240",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902526,1757170259249,-409.88,0.00037507,2,"2025-09-06T14:50:59.249",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902527,1757170259259,-541.44,0.00037507,2,"2025-09-06T14:50:59.259",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902528,1757170259268,-356.27,0.00037507,2,"2025-09-06T14:50:59.268",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902529,1757170259278,-169.3,0.00037507,2,"2025-09-06T14:50:59.278",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902530,1757170259287,-541.44,0.00037507,2,"2025-09-06T14:50:59.287",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902531,1757170259296,-150.0,0.00037507,2,"2025-09-06T14:50:59.296",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902532,1757170259306,-541.44,0.00037507,2,"2025-09-06T14:50:59.306",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902533,1757170259315,-150.0,0.00037507,2,"2025-09-06T14:50:59.315",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902534,1757170259326,-541.44,0.00037507,2,"2025-09-06T14:50:59.326",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902535,1757170259335,-541.44,0.00037507,2,"2025-09-06T14:50:59.335",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902536,1757170259344,-150.0,0.00037507,2,"2025-09-06T14:50:59.344",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902537,1757170259354,-150.0,0.00037507,2,"2025-09-06T14:50:59.354",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902538,1757170259363,-150.0,0.00037507,2,"2025-09-06T14:50:59.363",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902539,1757170259373,-150.0,0.00037507,2,"2025-09-06T14:50:59.373",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902540,1757170259382,-836.41,0.00037507,2,"2025-09-06T14:50:59.382",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902541,1757170259391,-275.5181069,0.00037526,2,"2025-09-06T14:50:59.391",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902542,1757170259400,-657.49,0.00037534,8,"2025-09-06T14:50:59.400",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902543,1757170259410,-1707.02,0.00037534,8,"2025-09-06T14:50:59.410",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902544,1757170259419,-2472.17,0.00037534,8,"2025-09-06T14:50:59.419",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902545,1757170259428,-400.0,0.00037534,8,"2025-09-06T14:50:59.428",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902546,1757170259438,-465.65,0.00037534,8,"2025-09-06T14:50:59.438",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902547,1757170259447,-3291.11,0.00037534,8,"2025-09-06T14:50:59.447",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902548,1757170259456,-400.0,0.00037534,8,"2025-09-06T14:50:59.456",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902549,1757170259466,-1615.09,0.00037534,8,"2025-09-06T14:50:59.466",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902550,1757170259475,-400.0,0.00037534,8,"2025-09-06T14:50:59.475",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902551,1757170259485,-400.0,0.00037534,8,"2025-09-06T14:50:59.485",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902552,1757170259495,-400.0,0.00037534,8,"2025-09-06T14:50:59.495",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902553,1757170259504,-407.61,0.00037534,8,"2025-09-06T14:50:59.504",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902554,1757170259514,-452.45,0.00037534,8,"2025-09-06T14:50:59.514",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902555,1757170259523,-581.14,0.00037534,8,"2025-09-06T14:50:59.523",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902556,1757170259533,-400.0,0.00037534,8,"2025-09-06T14:50:59.533",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902557,1757170259543,-405.98299925,0.00037534,8,"2025-09-06T14:50:59.543",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902558,1757170259552,-300.0,0.00037534,8,"2025-09-06T14:50:59.552",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902559,1757170259561,-400.0,0.00037534,8,"2025-09-06T14:50:59.561",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902560,1757170259571,-400.0,0.00037534,8,"2025-09-06T14:50:59.571",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902561,1757170259580,-565.81,0.00037534,8,"2025-09-06T14:50:59.580",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902562,1757170259590,-400.0,0.00037534,8,"2025-09-06T14:50:59.590",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902563,1757170259599,-400.0,0.00037534,8,"2025-09-06T14:50:59.599",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902564,1757170259609,-539.1,0.00037534,8,"2025-09-06T14:50:59.609",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902565,1757170259619,-400.0,0.00037534,8,"2025-09-06T14:50:59.619",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902566,1757170259628,-400.0,0.00037534,8,"2025-09-06T14:50:59.628",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902567,1757170259638,-400.0,0.00037534,8,"2025-09-06T14:50:59.638",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902568,1757170259648,-400.0,0.00037534,8,"2025-09-06T14:50:59.648",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902569,1757170259658,-400.0,0.00037534,8,"2025-09-06T14:50:59.658",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902570,1757170259667,-400.0,0.00037534,8,"2025-09-06T14:50:59.667",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902571,1757170259677,-400.0,0.00037534,8,"2025-09-06T14:50:59.677",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902572,1757170259686,-4235.7,0.00037534,8,"2025-09-06T14:50:59.686",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902573,1757170259696,-494.76,0.00037534,8,"2025-09-06T14:50:59.696",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902574,1757170259708,-400.0,0.00037534,8,"2025-09-06T14:50:59.708",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902575,1757170259721,-400.0,0.00037534,8,"2025-09-06T14:50:59.721",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902576,1757170259732,-3533.29,0.00037534,8,"2025-09-06T14:50:59.732",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902577,1757170259742,-400.0,0.00037534,8,"2025-09-06T14:50:59.742",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902578,1757170259753,-478.67,0.00037534,8,"2025-09-06T14:50:59.753",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902579,1757170259763,-400.0,0.00037534,8,"2025-09-06T14:50:59.763",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902580,1757170259772,-400.0,0.00037534,8,"2025-09-06T14:50:59.772",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902581,1757170259783,-400.0,0.00037534,8,"2025-09-06T14:50:59.783",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902582,1757170259793,-2974.82,0.00037534,8,"2025-09-06T14:50:59.793",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902583,1757170259803,-400.0,0.00037534,8,"2025-09-06T14:50:59.803",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902584,1757170259813,-549.16,0.00037534,8,"2025-09-06T14:50:59.813",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902585,1757170259823,-668.54,0.00037534,8,"2025-09-06T14:50:59.823",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902586,1757170259837,-624.0,0.00037534,8,"2025-09-06T14:50:59.837",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902587,1757170259847,-6082.16,0.00037534,8,"2025-09-06T14:50:59.847",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902588,1757170259857,-400.0,0.00037534,8,"2025-09-06T14:50:59.857",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902589,1757170259866,-400.0,0.00037534,8,"2025-09-06T14:50:59.866",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902590,1757170259877,-688.84,0.00037534,8,"2025-09-06T14:50:59.877",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902591,1757170259886,-663.98,0.00037534,8,"2025-09-06T14:50:59.886",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902592,1757170259895,-400.0,0.00037534,8,"2025-09-06T14:50:59.895",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902593,1757170259905,-499.88,0.00037534,8,"2025-09-06T14:50:59.905",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902594,1757170259914,-484.46,0.00037534,8,"2025-09-06T14:50:59.914",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902595,1757170259923,-476.06,0.00037534,8,"2025-09-06T14:50:59.923",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902596,1757170259932,-3059.45,0.00037534,8,"2025-09-06T14:50:59.932",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902597,1757170259941,-400.0,0.00037534,8,"2025-09-06T14:50:59.941",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902598,1757170259951,-400.0,0.00037534,8,"2025-09-06T14:50:59.951",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902599,1757170259960,-575.94,0.00037534,8,"2025-09-06T14:50:59.960",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902600,1757170259969,-400.0,0.00037534,8,"2025-09-06T14:50:59.969",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902601,1757170259978,-5250.78,0.00037534,8,"2025-09-06T14:50:59.978",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902602,1757170259988,-400.0,0.00037534,8,"2025-09-06T14:50:59.988",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902603,1757170259998,-400.0,0.00037534,8,"2025-09-06T14:50:59.998",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902604,1757170260008,-2843.95,0.00037534,8,"2025-09-06T14:51:00.008",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902605,1757170260018,-461.39,0.00037534,8,"2025-09-06T14:51:00.018",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902606,1757170260205,-400.0,0.00037534,8,"2025-09-06T14:51:00.205",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902607,1757170260216,-527.87,0.00037534,8,"2025-09-06T14:51:00.216",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902608,1757170260226,-400.0,0.00037534,8,"2025-09-06T14:51:00.226",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902609,1757170260236,-410.67,0.00037534,8,"2025-09-06T14:51:00.236",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902610,1757170260246,-400.0,0.00037534,8,"2025-09-06T14:51:00.246",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902611,1757170260256,-2567.18,0.00037534,8,"2025-09-06T14:51:00.256",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902612,1757170260266,-400.0,0.00037534,8,"2025-09-06T14:51:00.266",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902613,1757170260275,-442.14,0.00037534,8,"2025-09-06T14:51:00.275",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902614,1757170260285,-501.62,0.00037534,8,"2025-09-06T14:51:00.285",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902615,1757170260294,-416.91,0.00037534,8,"2025-09-06T14:51:00.294",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902616,1757170260304,-400.0,0.00037534,8,"2025-09-06T14:51:00.304",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902617,1757170260313,-418.24079211,0.00037534,8,"2025-09-06T14:51:00.313",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902618,1757170260323,-400.0,0.00037534,8,"2025-09-06T14:51:00.323",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902619,1757170260331,-400.0,0.00037534,8,"2025-09-06T14:51:00.331",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902620,1757170260340,-404.11126648,0.00037534,2,"2025-09-06T14:51:00.340",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902621,1757170260350,-400.0,0.00037534,8,"2025-09-06T14:51:00.350",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902622,1757170260359,-1000.0,0.00037534,8,"2025-09-06T14:51:00.359",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902623,1757170260369,-905.69,0.00037534,8,"2025-09-06T14:51:00.369",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902624,1757170260379,-400.0,0.00037534,8,"2025-09-06T14:51:00.379",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902625,1757170260389,-400.0,0.00037534,8,"2025-09-06T14:51:00.389",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902626,1757170260399,-400.0,0.00037534,8,"2025-09-06T14:51:00.399",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902627,1757170260408,-400.0,0.00037534,8,"2025-09-06T14:51:00.408",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902628,1757170260418,-400.0,0.00037534,8,"2025-09-06T14:51:00.418",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902629,1757170260427,-1247.63,0.00037534,8,"2025-09-06T14:51:00.427",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902630,1757170260437,-400.0,0.00037534,8,"2025-09-06T14:51:00.437",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902631,1757170260447,-731.6,0.00037534,8,"2025-09-06T14:51:00.447",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902632,1757170260456,-410.48,0.00037534,8,"2025-09-06T14:51:00.456",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902633,1757170260465,-400.0,0.00037534,8,"2025-09-06T14:51:00.465",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902634,1757170260475,-400.0,0.00037534,8,"2025-09-06T14:51:00.475",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902635,1757170260484,-1425.0,0.00037538,2,"2025-09-06T14:51:00.484",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902636,1757170260494,-1801.05,0.00037543,14,"2025-09-06T14:51:00.494",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902637,1757170260503,-1425.0,0.00037554,2,"2025-09-06T14:51:00.503",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902638,1757170260513,-871.39,0.0003757,2,"2025-09-06T14:51:00.513",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902639,1757170260522,-277.61682603,0.00037578,2,"2025-09-06T14:51:00.522",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902640,1757170260532,-625.11,0.000376,30,"2025-09-06T14:51:00.532",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902641,1757170260543,-700.0,0.000376,13,"2025-09-06T14:51:00.543",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902642,1757170260552,-1425.0,0.00037603,2,"2025-09-06T14:51:00.552",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902643,1757170260562,-1425.0,0.00037609,2,"2025-09-06T14:51:00.562",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902644,1757170260571,-1001.56083212,0.00037616,5,"2025-09-06T14:51:00.571",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902645,1757170260581,-1467.92862254,0.00037616,5,"2025-09-06T14:51:00.581",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902646,1757170260591,-1425.0,0.00037638,2,"2025-09-06T14:51:00.591",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902647,1757170260600,-250.94,0.00037641,60,"2025-09-06T14:51:00.600",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902648,1757170260610,-3111.0,0.00037647,2,"2025-09-06T14:51:00.610",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902649,1757170260619,-334.5472959,0.00037647,2,"2025-09-06T14:51:00.619",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902650,1757170260628,-160.0,0.00037647,2,"2025-09-06T14:51:00.628",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902651,1757170260637,-277.35679052,0.00037647,2,"2025-09-06T14:51:00.637",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902652,1757170260647,-1425.0,0.00037661,2,"2025-09-06T14:51:00.647",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902653,1757170260656,-150.0,0.00037664,2,"2025-09-06T14:51:00.656",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902654,1757170260665,-1425.0,0.00037683,2,"2025-09-06T14:51:00.665",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902655,1757170260675,-1425.0,0.00037689,2,"2025-09-06T14:51:00.675",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902656,1757170260685,-1425.0,0.00037695,2,"2025-09-06T14:51:00.685",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902657,1757170260694,-700.0,0.000377,13,"2025-09-06T14:51:00.694",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902658,1757170260704,-1635.013999,0.000377,26,"2025-09-06T14:51:00.704",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902659,1757170260714,-2460.31,0.000377,14,"2025-09-06T14:51:00.714",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902660,1757170260723,-1425.0,0.00037705,2,"2025-09-06T14:51:00.723",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902661,1757170260733,-1425.0,0.00037717,2,"2025-09-06T14:51:00.733",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902662,1757170260743,-1425.0,0.00037731,2,"2025-09-06T14:51:00.743",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902663,1757170260752,-150.0,0.00037746,2,"2025-09-06T14:51:00.752",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902664,1757170260762,-150.0,0.0003775,2,"2025-09-06T14:51:00.762",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902665,1757170260771,-150.0,0.00037753,7,"2025-09-06T14:51:00.771",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902666,1757170260781,-150.0,0.00037758,2,"2025-09-06T14:51:00.781",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902667,1757170260791,-829.65849748,0.00037765,2,"2025-09-06T14:51:00.791",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902668,1757170260800,-1425.0,0.00037772,2,"2025-09-06T14:51:00.800",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902669,1757170260810,-179.78,0.00037781,2,"2025-09-06T14:51:00.810",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902670,1757170260820,-191.73102638,0.00037791,2,"2025-09-06T14:51:00.820",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902671,1757170260831,-794.9938462,0.00037791,2,"2025-09-06T14:51:00.831",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902672,1757170260841,-2331.61,0.000378,14,"2025-09-06T14:51:00.841",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902673,1757170260850,-1413.0,0.000378,13,"2025-09-06T14:51:00.850",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902674,1757170260859,-4527.44,0.000378,2,"2025-09-06T14:51:00.859",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902675,1757170260868,-264.75,0.00037808,19,"2025-09-06T14:51:00.868",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902676,1757170260878,-657.49,0.00037808,8,"2025-09-06T14:51:00.878",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902677,1757170260888,-1707.02,0.00037808,8,"2025-09-06T14:51:00.888",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902678,1757170260898,-2472.17,0.00037808,8,"2025-09-06T14:51:00.898",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902679,1757170260907,-400.0,0.00037808,8,"2025-09-06T14:51:00.907",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902680,1757170260917,-465.65,0.00037808,8,"2025-09-06T14:51:00.917",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902681,1757170260927,-3291.11,0.00037808,8,"2025-09-06T14:51:00.927",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902682,1757170260936,-400.0,0.00037808,8,"2025-09-06T14:51:00.936",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902683,1757170260946,-1615.09,0.00037808,8,"2025-09-06T14:51:00.946",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902684,1757170260955,-400.0,0.00037808,8,"2025-09-06T14:51:00.955",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902685,1757170260966,-400.0,0.00037808,8,"2025-09-06T14:51:00.966",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902686,1757170260976,-400.0,0.00037808,8,"2025-09-06T14:51:00.976",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902687,1757170260985,-407.61,0.00037808,8,"2025-09-06T14:51:00.985",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902688,1757170260995,-452.45,0.00037808,8,"2025-09-06T14:51:00.995",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902689,1757170261005,-581.14,0.00037808,8,"2025-09-06T14:51:01.005",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902690,1757170261015,-400.0,0.00037808,8,"2025-09-06T14:51:01.015",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902691,1757170261024,-300.0,0.00037808,8,"2025-09-06T14:51:01.024",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902692,1757170261035,-400.0,0.00037808,8,"2025-09-06T14:51:01.035",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902693,1757170261044,-400.0,0.00037808,8,"2025-09-06T14:51:01.044",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902694,1757170261054,-565.81,0.00037808,8,"2025-09-06T14:51:01.054",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902695,1757170261064,-400.0,0.00037808,8,"2025-09-06T14:51:01.064",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902696,1757170261073,-400.0,0.00037808,8,"2025-09-06T14:51:01.073",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902697,1757170261083,-539.1,0.00037808,8,"2025-09-06T14:51:01.083",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902698,1757170261092,-400.0,0.00037808,8,"2025-09-06T14:51:01.092",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902699,1757170261102,-400.0,0.00037808,8,"2025-09-06T14:51:01.102",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902700,1757170261112,-281.22915211,0.00037808,8,"2025-09-06T14:51:01.112",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902701,1757170261121,-400.0,0.00037808,8,"2025-09-06T14:51:01.121",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902702,1757170261131,-400.0,0.00037808,8,"2025-09-06T14:51:01.131",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902703,1757170261140,-422.90086139,0.00037808,8,"2025-09-06T14:51:01.140",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902704,1757170261149,-400.0,0.00037808,8,"2025-09-06T14:51:01.149",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902705,1757170261159,-4235.7,0.00037808,8,"2025-09-06T14:51:01.159",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902706,1757170261169,-494.76,0.00037808,8,"2025-09-06T14:51:01.169",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902707,1757170261178,-400.0,0.00037808,8,"2025-09-06T14:51:01.178",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902708,1757170261188,-400.0,0.00037808,8,"2025-09-06T14:51:01.188",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902709,1757170261197,-3533.29,0.00037808,8,"2025-09-06T14:51:01.197",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902710,1757170261206,-400.0,0.00037808,8,"2025-09-06T14:51:01.206",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902711,1757170261216,-478.67,0.00037808,8,"2025-09-06T14:51:01.216",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902712,1757170261225,-400.0,0.00037808,8,"2025-09-06T14:51:01.225",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902713,1757170261235,-400.0,0.00037808,8,"2025-09-06T14:51:01.235",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902714,1757170261244,-400.0,0.00037808,8,"2025-09-06T14:51:01.244",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902715,1757170261254,-2974.82,0.00037808,8,"2025-09-06T14:51:01.254",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902716,1757170261264,-400.0,0.00037808,8,"2025-09-06T14:51:01.264",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902717,1757170261273,-549.16,0.00037808,8,"2025-09-06T14:51:01.273",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902718,1757170261283,-624.0,0.00037808,8,"2025-09-06T14:51:01.283",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902719,1757170261292,-668.54,0.00037808,8,"2025-09-06T14:51:01.292",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902720,1757170261302,-6082.16,0.00037808,8,"2025-09-06T14:51:01.302",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902721,1757170261311,-400.0,0.00037808,8,"2025-09-06T14:51:01.311",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902722,1757170261321,-400.0,0.00037808,8,"2025-09-06T14:51:01.321",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902723,1757170261331,-688.84,0.00037808,8,"2025-09-06T14:51:01.331",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902724,1757170261340,-663.98,0.00037808,8,"2025-09-06T14:51:01.340",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902725,1757170261350,-400.0,0.00037808,8,"2025-09-06T14:51:01.350",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902726,1757170261359,-499.88,0.00037808,8,"2025-09-06T14:51:01.359",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902727,1757170261370,-484.46,0.00037808,8,"2025-09-06T14:51:01.370",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902728,1757170261380,-476.06,0.00037808,8,"2025-09-06T14:51:01.380",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902729,1757170261391,-3059.45,0.00037808,8,"2025-09-06T14:51:01.391",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902730,1757170261401,-400.0,0.00037808,8,"2025-09-06T14:51:01.401",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902731,1757170261412,-400.0,0.00037808,8,"2025-09-06T14:51:01.412",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902732,1757170261422,-575.94,0.00037808,8,"2025-09-06T14:51:01.422",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902733,1757170261433,-400.0,0.00037808,8,"2025-09-06T14:51:01.433",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902734,1757170261443,-5250.78,0.00037808,8,"2025-09-06T14:51:01.443",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902735,1757170261453,-400.0,0.00037808,8,"2025-09-06T14:51:01.453",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902736,1757170261462,-400.0,0.00037808,8,"2025-09-06T14:51:01.462",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902737,1757170261472,-2843.95,0.00037808,8,"2025-09-06T14:51:01.472",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902738,1757170261481,-461.39,0.00037808,8,"2025-09-06T14:51:01.481",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902739,1757170261491,-400.0,0.00037808,8,"2025-09-06T14:51:01.491",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902740,1757170261502,-527.87,0.00037808,8,"2025-09-06T14:51:01.502",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902741,1757170261512,-400.0,0.00037808,8,"2025-09-06T14:51:01.512",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902742,1757170261523,-410.67,0.00037808,8,"2025-09-06T14:51:01.523",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902743,1757170261533,-400.0,0.00037808,8,"2025-09-06T14:51:01.533",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902744,1757170261542,-2567.18,0.00037808,8,"2025-09-06T14:51:01.542",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902745,1757170261553,-400.0,0.00037808,8,"2025-09-06T14:51:01.553",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902746,1757170261563,-442.14,0.00037808,8,"2025-09-06T14:51:01.563",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902747,1757170261574,-501.62,0.00037808,8,"2025-09-06T14:51:01.574",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902748,1757170261584,-416.91,0.00037808,8,"2025-09-06T14:51:01.584",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902749,1757170261594,-400.0,0.00037808,8,"2025-09-06T14:51:01.594",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902750,1757170261604,-400.0,0.00037808,8,"2025-09-06T14:51:01.604",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902751,1757170261621,-400.0,0.00037808,8,"2025-09-06T14:51:01.621",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902752,1757170261631,-421.85777582,0.00037808,8,"2025-09-06T14:51:01.631",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902753,1757170261641,-1000.0,0.00037808,8,"2025-09-06T14:51:01.641",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902754,1757170261651,-905.69,0.00037808,8,"2025-09-06T14:51:01.651",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902755,1757170261661,-400.0,0.00037808,8,"2025-09-06T14:51:01.661",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902756,1757170261671,-400.0,0.00037808,8,"2025-09-06T14:51:01.671",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902757,1757170261681,-400.0,0.00037808,8,"2025-09-06T14:51:01.681",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902758,1757170261691,-400.0,0.00037808,8,"2025-09-06T14:51:01.691",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902759,1757170261701,-400.0,0.00037808,8,"2025-09-06T14:51:01.701",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902760,1757170261712,-1247.63,0.00037808,8,"2025-09-06T14:51:01.712",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902761,1757170261722,-731.6,0.00037808,8,"2025-09-06T14:51:01.722",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902762,1757170261733,-400.0,0.00037808,8,"2025-09-06T14:51:01.733",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902763,1757170261742,-410.48,0.00037808,8,"2025-09-06T14:51:01.742",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902764,1757170261751,-400.0,0.00037808,8,"2025-09-06T14:51:01.751",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902765,1757170261760,-400.0,0.00037808,8,"2025-09-06T14:51:01.760",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902766,1757170261769,-1353.54066605,0.00037808,2,"2025-09-06T14:51:01.769",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902767,1757170261779,-1425.0,0.00037819,2,"2025-09-06T14:51:01.779",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902768,1757170261788,-179.0,0.00037843,2,"2025-09-06T14:51:01.788",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902769,1757170261797,-1425.0,0.00037849,2,"2025-09-06T14:51:01.797",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902770,1757170261806,-351.0,0.00037855,2,"2025-09-06T14:51:01.806",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902771,1757170261815,-1425.0,0.00037857,2,"2025-09-06T14:51:01.815",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902772,1757170261827,-4000.0,0.00037858,4,"2025-09-06T14:51:01.827",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902773,1757170261837,-1425.0,0.00037879,2,"2025-09-06T14:51:01.837",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902774,1757170261846,-1425.0,0.00037882,2,"2025-09-06T14:51:01.846",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902775,1757170261856,-1425.0,0.00037891,2,"2025-09-06T14:51:01.856",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902776,1757170261865,-1425.0,0.000379,2,"2025-09-06T14:51:01.865",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902777,1757170261874,-1425.0,0.00037902,2,"2025-09-06T14:51:01.874",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902778,1757170261884,-151.0,0.00037922,2,"2025-09-06T14:51:01.884",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902779,1757170261893,-151.0,0.00037922,2,"2025-09-06T14:51:01.893",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902780,1757170261903,-1425.0,0.00037933,2,"2025-09-06T14:51:01.903",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902781,1757170261913,-44166.93803514,0.0003794,2,"2025-09-06T14:51:01.913",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902782,1757170261923,-3062.57705,0.0003794,2,"2025-09-06T14:51:01.923",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902783,1757170261932,-150.0,0.00037946,2,"2025-09-06T14:51:01.932",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902784,1757170261942,-102208.98,0.00037951,15,"2025-09-06T14:51:01.942",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902785,1757170261952,-191.73102638,0.00037971,2,"2025-09-06T14:51:01.952",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902786,1757170261962,-794.99384618,0.00037971,2,"2025-09-06T14:51:01.962",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902787,1757170261972,-1425.0,0.00037973,2,"2025-09-06T14:51:01.972",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902788,1757170261981,-3062.57705,0.0003798,2,"2025-09-06T14:51:01.981",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902789,1757170261991,-2000.0,0.00038,120,"2025-09-06T14:51:01.991",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902790,1757170262001,-156.0,0.00038,120,"2025-09-06T14:51:02.001",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902791,1757170262011,-154.0,0.00038,120,"2025-09-06T14:51:02.011",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902792,1757170262020,-150.0,0.00038,15,"2025-09-06T14:51:02.020",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902793,1757170262030,-212.67823062,0.00038,120,"2025-09-06T14:51:02.030",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902794,1757170262040,-1425.0,0.00038001,2,"2025-09-06T14:51:02.040",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902795,1757170262050,-12649.0,0.00038009,3,"2025-09-06T14:51:02.050",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902796,1757170262060,-200.0,0.00038012,10,"2025-09-06T14:51:02.060",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902797,1757170262069,-200.0,0.00038012,10,"2025-09-06T14:51:02.069",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902798,1757170262078,-200.0,0.00038013,10,"2025-09-06T14:51:02.078",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902799,1757170262088,-1178.40076648,0.00038026,2,"2025-09-06T14:51:02.088",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902800,1757170262097,-1425.0,0.0003805,2,"2025-09-06T14:51:02.097",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902801,1757170262107,-1425.0,0.00038075,2,"2025-09-06T14:51:02.107",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902802,1757170262116,-829.65849763,0.00038075,2,"2025-09-06T14:51:02.116",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902803,1757170262125,-499.98,0.00038082,120,"2025-09-06T14:51:02.125",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902804,1757170262134,-657.49,0.00038082,8,"2025-09-06T14:51:02.134",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902805,1757170262144,-1707.02,0.00038082,8,"2025-09-06T14:51:02.144",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902806,1757170262154,-2472.17,0.00038082,8,"2025-09-06T14:51:02.154",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902807,1757170262163,-465.65,0.00038082,8,"2025-09-06T14:51:02.163",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902808,1757170262173,-400.0,0.00038082,8,"2025-09-06T14:51:02.173",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902809,1757170262182,-3291.11,0.00038082,8,"2025-09-06T14:51:02.182",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902810,1757170262192,-400.0,0.00038082,8,"2025-09-06T14:51:02.192",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902811,1757170262201,-1615.09,0.00038082,8,"2025-09-06T14:51:02.201",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902812,1757170262211,-400.0,0.00038082,8,"2025-09-06T14:51:02.211",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902813,1757170262220,-400.0,0.00038082,8,"2025-09-06T14:51:02.220",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902814,1757170262230,-400.0,0.00038082,8,"2025-09-06T14:51:02.230",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902815,1757170262239,-407.61,0.00038082,8,"2025-09-06T14:51:02.239",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902816,1757170262249,-452.45,0.00038082,8,"2025-09-06T14:51:02.249",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902817,1757170262259,-581.14,0.00038082,8,"2025-09-06T14:51:02.259",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902818,1757170262269,-400.0,0.00038082,8,"2025-09-06T14:51:02.269",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902819,1757170262278,-300.0,0.00038082,8,"2025-09-06T14:51:02.278",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902820,1757170262288,-400.0,0.00038082,8,"2025-09-06T14:51:02.288",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902821,1757170262297,-400.0,0.00038082,8,"2025-09-06T14:51:02.297",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902822,1757170262307,-565.81,0.00038082,8,"2025-09-06T14:51:02.307",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902823,1757170262317,-400.0,0.00038082,8,"2025-09-06T14:51:02.317",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902824,1757170262327,-400.0,0.00038082,8,"2025-09-06T14:51:02.327",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902825,1757170262337,-539.1,0.00038082,8,"2025-09-06T14:51:02.337",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902826,1757170262346,-400.0,0.00038082,8,"2025-09-06T14:51:02.346",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902827,1757170262356,-400.0,0.00038082,8,"2025-09-06T14:51:02.356",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902828,1757170262365,-400.0,0.00038082,8,"2025-09-06T14:51:02.365",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902829,1757170262374,-400.0,0.00038082,8,"2025-09-06T14:51:02.374",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902830,1757170262384,-400.0,0.00038082,8,"2025-09-06T14:51:02.384",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902831,1757170262393,-4235.7,0.00038082,8,"2025-09-06T14:51:02.393",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902832,1757170262403,-494.76,0.00038082,8,"2025-09-06T14:51:02.403",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902833,1757170262412,-400.0,0.00038082,8,"2025-09-06T14:51:02.412",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902834,1757170262423,-405.0953442,0.00038082,8,"2025-09-06T14:51:02.423",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902835,1757170262432,-3533.29,0.00038082,8,"2025-09-06T14:51:02.432",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902836,1757170262442,-400.0,0.00038082,8,"2025-09-06T14:51:02.442",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902837,1757170262452,-478.67,0.00038082,8,"2025-09-06T14:51:02.452",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902838,1757170262461,-400.0,0.00038082,8,"2025-09-06T14:51:02.461",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902839,1757170262471,-400.0,0.00038082,8,"2025-09-06T14:51:02.471",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902840,1757170262481,-400.0,0.00038082,8,"2025-09-06T14:51:02.481",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902841,1757170262492,-2974.82,0.00038082,8,"2025-09-06T14:51:02.492",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902842,1757170262503,-400.0,0.00038082,8,"2025-09-06T14:51:02.503",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902843,1757170262513,-549.16,0.00038082,8,"2025-09-06T14:51:02.513",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902844,1757170262522,-624.0,0.00038082,8,"2025-09-06T14:51:02.522",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902845,1757170262532,-668.54,0.00038082,8,"2025-09-06T14:51:02.532",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902846,1757170262544,-6082.16,0.00038082,8,"2025-09-06T14:51:02.544",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902847,1757170262553,-400.0,0.00038082,8,"2025-09-06T14:51:02.553",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902848,1757170262563,-226.04219792,0.00038082,8,"2025-09-06T14:51:02.563",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902849,1757170262573,-688.84,0.00038082,8,"2025-09-06T14:51:02.573",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902850,1757170262584,-663.98,0.00038082,8,"2025-09-06T14:51:02.584",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902851,1757170262593,-400.0,0.00038082,8,"2025-09-06T14:51:02.593",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902852,1757170262606,-499.88,0.00038082,8,"2025-09-06T14:51:02.606",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902853,1757170262616,-484.46,0.00038082,8,"2025-09-06T14:51:02.616",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902854,1757170262796,-476.06,0.00038082,8,"2025-09-06T14:51:02.796",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902855,1757170262807,-3059.45,0.00038082,8,"2025-09-06T14:51:02.807",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902856,1757170262817,-400.0,0.00038082,8,"2025-09-06T14:51:02.817",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902857,1757170262828,-400.0,0.00038082,8,"2025-09-06T14:51:02.828",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902858,1757170262838,-575.94,0.00038082,8,"2025-09-06T14:51:02.838",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902859,1757170262847,-400.0,0.00038082,8,"2025-09-06T14:51:02.847",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902860,1757170262857,-5250.78,0.00038082,8,"2025-09-06T14:51:02.857",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902861,1757170262867,-400.0,0.00038082,8,"2025-09-06T14:51:02.867",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902862,1757170262877,-400.0,0.00038082,8,"2025-09-06T14:51:02.877",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902863,1757170262886,-2843.95,0.00038082,8,"2025-09-06T14:51:02.886",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902864,1757170262896,-461.39,0.00038082,8,"2025-09-06T14:51:02.896",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902865,1757170262906,-356.34,0.00038082,8,"2025-09-06T14:51:02.906",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902866,1757170262918,-527.87,0.00038082,8,"2025-09-06T14:51:02.918",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902867,1757170262927,-400.0,0.00038082,8,"2025-09-06T14:51:02.927",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902868,1757170262937,-410.67,0.00038082,8,"2025-09-06T14:51:02.937",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902869,1757170262947,-278.08828145,0.00038082,8,"2025-09-06T14:51:02.947",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902870,1757170262957,-2567.18,0.00038082,8,"2025-09-06T14:51:02.957",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902871,1757170262967,-400.0,0.00038082,8,"2025-09-06T14:51:02.967",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902872,1757170262976,-442.14,0.00038082,8,"2025-09-06T14:51:02.976",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902873,1757170262985,-501.62,0.00038082,8,"2025-09-06T14:51:02.985",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902874,1757170262995,-416.91,0.00038082,8,"2025-09-06T14:51:02.995",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902875,1757170263005,-400.0,0.00038082,8,"2025-09-06T14:51:03.005",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902876,1757170263014,-400.0,0.00038082,8,"2025-09-06T14:51:03.014",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902877,1757170263024,-400.0,0.00038082,8,"2025-09-06T14:51:03.024",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902878,1757170263034,-1000.0,0.00038082,8,"2025-09-06T14:51:03.034",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902879,1757170263044,-905.69,0.00038082,8,"2025-09-06T14:51:03.044",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902880,1757170263053,-400.0,0.00038082,8,"2025-09-06T14:51:03.053",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902881,1757170263063,-400.0,0.00038082,8,"2025-09-06T14:51:03.063",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902882,1757170263073,-400.0,0.00038082,8,"2025-09-06T14:51:03.073",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902883,1757170263083,-400.0,0.00038082,8,"2025-09-06T14:51:03.083",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902884,1757170263093,-400.0,0.00038082,8,"2025-09-06T14:51:03.093",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902885,1757170263103,-1247.63,0.00038082,8,"2025-09-06T14:51:03.103",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902886,1757170263113,-731.6,0.00038082,8,"2025-09-06T14:51:03.113",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902887,1757170263122,-400.0,0.00038082,8,"2025-09-06T14:51:03.122",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902888,1757170263132,-410.48,0.00038082,8,"2025-09-06T14:51:03.132",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902889,1757170263141,-1425.0,0.00038085,2,"2025-09-06T14:51:03.141",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902890,1757170263151,-150.0,0.00038086,2,"2025-09-06T14:51:03.151",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902891,1757170263160,-150.0,0.00038088,2,"2025-09-06T14:51:03.160",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902892,1757170263170,-3062.57705,0.000381,2,"2025-09-06T14:51:03.170",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902893,1757170263180,-159.90598704,0.00038119,2,"2025-09-06T14:51:03.180",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902894,1757170263190,-1425.0,0.00038124,2,"2025-09-06T14:51:03.190",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902895,1757170263200,-159.90598704,0.00038135,2,"2025-09-06T14:51:03.200",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902896,1757170263210,-351.0,0.00038149,7,"2025-09-06T14:51:03.210",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902897,1757170263220,-255.1030362,0.0003815,2,"2025-09-06T14:51:03.220",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902898,1757170263230,-255.10303618,0.00038151,2,"2025-09-06T14:51:03.230",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902899,1757170263239,-1303.08275439,0.00038151,2,"2025-09-06T14:51:03.239",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902900,1757170263249,-1107.95550208,0.00038151,45,"2025-09-06T14:51:03.249",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902901,1757170263258,-933.63396837,0.00038151,2,"2025-09-06T14:51:03.258",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902902,1757170263268,-16371.28074446,0.00038151,2,"2025-09-06T14:51:03.268",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902903,1757170263277,-18900.08053672,0.00038151,2,"2025-09-06T14:51:03.277",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902904,1757170263287,-323.09481741,0.00038151,120,"2025-09-06T14:51:03.287",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902905,1757170263297,-2348.21137018,0.00038151,2,"2025-09-06T14:51:03.297",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902906,1757170263307,-159.90598704,0.00038151,2,"2025-09-06T14:51:03.307",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902907,1757170263316,-255.10303618,0.00038151,2,"2025-09-06T14:51:03.316",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902908,1757170263326,-191.73102638,0.00038151,2,"2025-09-06T14:51:03.326",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902909,1757170263335,-1425.0,0.00038156,2,"2025-09-06T14:51:03.335",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902910,1757170263345,-1425.0,0.00038156,2,"2025-09-06T14:51:03.345",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902911,1757170263354,-150.0,0.00038183,7,"2025-09-06T14:51:03.354",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902912,1757170263364,-150.0,0.00038195,2,"2025-09-06T14:51:03.364",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902913,1757170263373,-1425.0,0.00038198,2,"2025-09-06T14:51:03.373",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902914,1757170263383,-1500.0,0.000382,26,"2025-09-06T14:51:03.383",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902915,1757170263392,-29457.63953207,0.00038219,2,"2025-09-06T14:51:03.392",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902916,1757170264626,-5217.39336793,0.00038219,2,"2025-09-06T14:51:04.626",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902917,1757170264636,-4048.8437,0.00038219,2,"2025-09-06T14:51:04.636",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902918,1757170264646,-191124.4247,0.00038219,2,"2025-09-06T14:51:04.646",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902919,1757170264656,-1000.0,0.00038219,2,"2025-09-06T14:51:04.656",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902920,1757170264665,-2098.823,0.00038219,2,"2025-09-06T14:51:04.665",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902921,1757170264675,-3211.0,0.00038219,5,"2025-09-06T14:51:04.675",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902922,1757170264684,-10000.0,0.0003822,2,"2025-09-06T14:51:04.684",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902923,1757170264695,-11869.0819698,0.00038225,2,"2025-09-06T14:51:04.695",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902924,1757170264704,-13664.2682401,0.00038225,2,"2025-09-06T14:51:04.704",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902925,1757170264716,-15459.4545105,0.00038225,2,"2025-09-06T14:51:04.716",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902926,1757170264726,-17254.6407809,0.00038225,2,"2025-09-06T14:51:04.726",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902927,1757170264736,-1425.0,0.00038226,2,"2025-09-06T14:51:04.736",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902928,1757170264746,-3062.57705,0.0003823,2,"2025-09-06T14:51:04.746",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902929,1757170264756,-155.41299214,0.00038231,7,"2025-09-06T14:51:04.756",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902930,1757170264765,-157.19430815,0.00038247,7,"2025-09-06T14:51:04.765",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902931,1757170264775,-290.58595349,0.00038247,7,"2025-09-06T14:51:04.775",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902932,1757170264785,-162.257576,0.00038247,7,"2025-09-06T14:51:04.785",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902933,1757170264794,-156.37783381,0.00038247,7,"2025-09-06T14:51:04.794",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902934,1757170265176,-150.0,0.00038247,7,"2025-09-06T14:51:05.176",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902935,1757170265209,-158.23399917,0.00038247,7,"2025-09-06T14:51:05.209",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902936,1757170265239,-164.54631707,0.00038247,7,"2025-09-06T14:51:05.239",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902937,1757170265258,-258.2758389,0.00038247,7,"2025-09-06T14:51:05.258",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902938,1757170265267,-156.49384004,0.00038247,7,"2025-09-06T14:51:05.267",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902939,1757170265276,-150.00000001,0.00038247,7,"2025-09-06T14:51:05.276",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902940,1757170265286,-239.37664,0.00038248,14,"2025-09-06T14:51:05.286",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902941,1757170265295,-150.0,0.00038249,3,"2025-09-06T14:51:05.295",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902942,1757170265305,-150.0,0.00038249,3,"2025-09-06T14:51:05.305",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902943,1757170265314,-150.0,0.00038249,3,"2025-09-06T14:51:05.314",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902944,1757170265324,-154.69311353,0.00038249,3,"2025-09-06T14:51:05.324",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902945,1757170265334,-300.0,0.0003825,10,"2025-09-06T14:51:05.334",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902946,1757170265343,-300.0,0.0003825,10,"2025-09-06T14:51:05.343",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902947,1757170265351,-300.0,0.0003825,10,"2025-09-06T14:51:05.351",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902948,1757170265360,-300.0,0.0003825,10,"2025-09-06T14:51:05.360",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902949,1757170265370,-666.0,0.0003825,10,"2025-09-06T14:51:05.370",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902950,1757170265379,-300.0,0.0003825,10,"2025-09-06T14:51:05.379",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902951,1757170265388,-533559.23964403,0.0003825,2,"2025-09-06T14:51:05.388",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902952,1757170265397,-300.0,0.0003825,10,"2025-09-06T14:51:05.397",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902953,1757170265407,-300.0,0.0003825,10,"2025-09-06T14:51:05.407",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902954,1757170265416,-207.37719863,0.0003825,10,"2025-09-06T14:51:05.416",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902955,1757170265426,-272.07666758,0.0003825,10,"2025-09-06T14:51:05.426",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902956,1757170265435,-300.0,0.0003825,10,"2025-09-06T14:51:05.435",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902957,1757170265445,-623.61715938,0.00038251,2,"2025-09-06T14:51:05.445",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902958,1757170265454,-13525.91778584,0.00038251,30,"2025-09-06T14:51:05.454",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902959,1757170265466,-22020.0,0.00038251,30,"2025-09-06T14:51:05.466",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902960,1757170265488,-400.0,0.00038082,8,"2025-09-06T14:51:05.488",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902961,1757170265498,-6009.60750386,0.00038251,30,"2025-09-06T14:51:05.498",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902962,1757170265509,-2203.3,0.00038251,30,"2025-09-06T14:51:05.509",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902963,1757170265539,-668.52,0.0003726,8,"2025-09-06T14:51:05.539",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902964,1757170265549,-117.78,0.00037534,8,"2025-09-06T14:51:05.549",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902965,1757170265652,-400.0,0.0003726,8,"2025-09-06T14:51:05.652",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902966,1757170265662,-282.22,0.00037534,8,"2025-09-06T14:51:05.662",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902967,1757170265671,-1410.49075627,0.00038251,30,"2025-09-06T14:51:05.671",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902968,1757170265682,-15871.49839308,0.00038251,30,"2025-09-06T14:51:05.682",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902969,1757170266157,-400.0,0.00036712,8,"2025-09-06T14:51:06.157",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902970,1757170266167,-400.0,0.00038082,8,"2025-09-06T14:51:06.167",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902971,1757170266179,-1803.91003837,0.00038251,30,"2025-09-06T14:51:06.179",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902972,1757170266191,-1253.78272409,0.00038251,30,"2025-09-06T14:51:06.191",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902973,1757170266729,-400.0,0.00035616,8,"2025-09-06T14:51:06.729",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902974,1757170266739,-500.0,0.00035616,8,"2025-09-06T14:51:06.739",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902975,1757170266751,-404.2217247,0.00035616,8,"2025-09-06T14:51:06.751",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902976,1757170266762,-500.0,0.00035616,8,"2025-09-06T14:51:06.762",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902977,1757170266771,-500.0,0.00035616,8,"2025-09-06T14:51:06.771",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902978,1757170266780,-500.0,0.00035616,8,"2025-09-06T14:51:06.780",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902979,1757170266790,-473.16231065,0.00035616,8,"2025-09-06T14:51:06.790",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902980,1757170266799,-400.0,0.00035616,8,"2025-09-06T14:51:06.799",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902981,1757170266809,-106.09346922,0.0003589,8,"2025-09-06T14:51:06.809",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902982,1757170266864,-293.90653078,0.0003589,8,"2025-09-06T14:51:06.864",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902983,1757170266874,-400.0,0.0003589,8,"2025-09-06T14:51:06.874",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902984,1757170266884,-400.0,0.00036164,8,"2025-09-06T14:51:06.884",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902985,1757170266894,-400.0,0.00036438,8,"2025-09-06T14:51:06.894",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902986,1757170266904,-403.06807906,0.00036712,8,"2025-09-06T14:51:06.904",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902987,1757170266914,-400.0,0.00036986,8,"2025-09-06T14:51:06.914",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902988,1757170266924,-400.0,0.0003726,8,"2025-09-06T14:51:06.924",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902989,1757170266934,-668.52,0.00037534,8,"2025-09-06T14:51:06.934",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902990,1757170266944,-400.0,0.00037534,8,"2025-09-06T14:51:06.944",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902991,1757170266954,-400.0,0.00037534,8,"2025-09-06T14:51:06.954",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902992,1757170266963,-462.22673479,0.00037808,8,"2025-09-06T14:51:06.963",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902993,1757170266973,-332.64715517,0.00037808,8,"2025-09-06T14:51:06.973",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902994,1757170266985,-294.21444576,0.00037808,8,"2025-09-06T14:51:06.985",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902995,1757170266996,-41.65839907,0.00037808,8,"2025-09-06T14:51:06.996",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902996,1757170267005,-384.07401202,0.00037808,8,"2025-09-06T14:51:07.005",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902997,1757170267015,-400.0,0.00037808,8,"2025-09-06T14:51:07.015",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902998,1757170267025,-668.52,0.00038082,8,"2025-09-06T14:51:07.025",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383902999,1757170267034,-400.0,0.00038082,8,"2025-09-06T14:51:07.034",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903000,1757170267044,-275.5181069,0.00038151,2,"2025-09-06T14:51:07.044",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903001,1757170267053,-794.99384618,0.00038151,2,"2025-09-06T14:51:07.053",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903002,1757170267062,-5202.64223273,0.00038251,30,"2025-09-06T14:51:07.062",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903003,1757170267087,-160.66464166,0.00023473,2,"2025-09-06T14:51:07.087",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903004,1757170267096,-5772288.13074565,0.00038251,30,"2025-09-06T14:51:07.096",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903005,1757170267107,-1156.17215268,0.00038251,30,"2025-09-06T14:51:07.107",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903006,1757170267120,-372.0110405,0.00038251,30,"2025-09-06T14:51:07.120",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903007,1757170267135,-400.0,0.00036164,8,"2025-09-06T14:51:07.135",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903008,1757170267145,-364.745945,0.00038251,30,"2025-09-06T14:51:07.145",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903009,1757170267520,-2998.36350763,0.00038251,30,"2025-09-06T14:51:07.520",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903010,1757170267561,-19992.23504328,0.00038251,30,"2025-09-06T14:51:07.561",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903011,1757170267808,-105.14363541,0.00038251,30,"2025-09-06T14:51:07.808",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903012,1757170269178,-2103.33,0.00035616,8,"2025-09-06T14:51:09.178",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903013,1757170269188,-2103.33,0.0003589,8,"2025-09-06T14:51:09.188",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903014,1757170269197,-2103.33,0.00036164,8,"2025-09-06T14:51:09.197",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903015,1757170269207,-200.41838213,0.00036438,8,"2025-09-06T14:51:09.207",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903016,1757170269217,-2103.33,0.00036438,8,"2025-09-06T14:51:09.217",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903017,1757170269227,-2103.33,0.00036712,8,"2025-09-06T14:51:09.227",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903018,1757170269236,-2103.33,0.00036986,8,"2025-09-06T14:51:09.236",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903019,1757170269245,-2103.33,0.0003726,8,"2025-09-06T14:51:09.245",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903020,1757170269255,-2103.33,0.00037534,8,"2025-09-06T14:51:09.255",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903021,1757170269264,-2103.33,0.00037808,8,"2025-09-06T14:51:09.264",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903022,1757170269274,-2103.33,0.00038082,8,"2025-09-06T14:51:09.274",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903023,1757170269283,-2202.86027566,0.00038251,30,"2025-09-06T14:51:09.283",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903024,1757170269305,-110.64304325,0.00038251,30,"2025-09-06T14:51:09.305",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903025,1757170269413,-347.50799999,0.00038251,30,"2025-09-06T14:51:09.413",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903026,1757170270561,-400.0,0.00035616,8,"2025-09-06T14:51:10.561",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903027,1757170270571,-58.47014067,0.00035616,8,"2025-09-06T14:51:10.571",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903028,1757170270591,-341.52985933,0.00035616,8,"2025-09-06T14:51:10.591",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903029,1757170270600,-325.03069162,0.00035616,8,"2025-09-06T14:51:10.600",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903030,1757170270792,-74.96930838,0.00035616,8,"2025-09-06T14:51:10.792",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903031,1757170270802,-400.0,0.00035616,8,"2025-09-06T14:51:10.802",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903032,1757170270811,-400.0,0.0003589,8,"2025-09-06T14:51:10.811",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903033,1757170270821,-400.0,0.0003589,8,"2025-09-06T14:51:10.821",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903034,1757170270830,-323.08306935,0.0003589,8,"2025-09-06T14:51:10.830",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903035,1757170270842,-76.91693065,0.0003589,8,"2025-09-06T14:51:10.842",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903036,1757170270851,-400.0,0.0003589,8,"2025-09-06T14:51:10.851",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903037,1757170270862,-408.22977264,0.00036164,8,"2025-09-06T14:51:10.862",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903038,1757170270871,-400.0,0.00036164,8,"2025-09-06T14:51:10.871",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903039,1757170270881,-400.0,0.00036164,8,"2025-09-06T14:51:10.881",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903040,1757170270890,-400.0,0.00036438,8,"2025-09-06T14:51:10.890",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903041,1757170270901,-398.67978271,0.00036712,8,"2025-09-06T14:51:10.901",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903042,1757170272588,242.0,0.0003013,120,"2025-09-06T14:51:12.588",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903043,1757170276155,632.0,0.0003013,120,"2025-09-06T14:51:16.155",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903044,1757170314978,482.0,0.0003013,120,"2025-09-06T14:51:54.978",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903045,1757170394205,-555.251246,0.00020194,2,"2025-09-06T14:53:14.205",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903046,1757170394234,-250.0,0.00020648,2,"2025-09-06T14:53:14.234",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903047,1757170394261,-300.0,0.00020986,2,"2025-09-06T14:53:14.261",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903048,1757170394287,-550.91006221,0.00020987,2,"2025-09-06T14:53:14.287",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903049,1757170394313,-202.00565478,0.00020987,2,"2025-09-06T14:53:14.313",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903050,1757170394341,-500.0,0.00020987,2,"2025-09-06T14:53:14.341",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903051,1757170394367,-500.0,0.00020987,2,"2025-09-06T14:53:14.367",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903052,1757170394393,-475.83869179,0.00020987,2,"2025-09-06T14:53:14.393",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903053,1757170433246,-216.843517,0.00020882,2,"2025-09-06T14:53:53.246",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903054,1757170433272,-24.16130821,0.00020987,2,"2025-09-06T14:53:53.272",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903055,1757170433298,-93.00082957,0.00020987,2,"2025-09-06T14:53:53.298",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903056,1757170436045,-334.00565478,0.00020987,2,"2025-09-06T14:53:56.045",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903059,1757170558115,166.12,0.00027885,120,"2025-09-06T14:55:58.115",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903060,1757170589474,1500.0,0.00027657,120,"2025-09-06T14:56:29.474",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903061,1757170807263,4920.26543925,0.00030136,120,"2025-09-06T15:00:07.263",0.00038324999999999996,60.52,0.9658981347973672,2671638231.953074]
[383903064,1757171105145,-151.0,0.00020196,2,"2025-09-06T15:05:05.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903065,1757171105168,-500.0,0.00020196,2,"2025-09-06T15:05:05.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903066,1757171105192,-387.2736118,0.00020196,2,"2025-09-06T15:05:05.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903067,1757171105215,-431.12,0.00020196,2,"2025-09-06T15:05:05.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903068,1757171105238,-193.12922988,0.00020196,2,"2025-09-06T15:05:05.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903069,1757171105261,-156.587,0.00020744,2,"2025-09-06T15:05:05.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903070,1757171105286,-1200.0,0.00020985,2,"2025-09-06T15:05:05.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903071,1757171105309,-1200.0,0.00020985,2,"2025-09-06T15:05:05.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903072,1757171105331,-324.30036645,0.00020987,2,"2025-09-06T15:05:05.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903073,1757171105354,-151.0,0.00020987,2,"2025-09-06T15:05:05.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903074,1757171106350,185.11669556,0.00020987,2,"2025-09-06T15:05:06.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903075,1757171106505,259.44029316,0.00020987,2,"2025-09-06T15:05:06.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903076,1757171107284,207.55223453,0.00020987,2,"2025-09-06T15:05:07.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903077,1757171108223,166.04178762,0.00020987,2,"2025-09-06T15:05:08.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903078,1757171109834,151.0,0.00020987,2,"2025-09-06T15:05:09.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903079,1757171120658,-200.0,0.00020987,2,"2025-09-06T15:05:20.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903080,1757171120681,-200.0,0.00020987,2,"2025-09-06T15:05:20.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903081,1757171120705,-200.0,0.00020987,2,"2025-09-06T15:05:20.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903082,1757171120731,-151.0,0.00020987,2,"2025-09-06T15:05:20.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903083,1757171120754,-151.0,0.00020987,2,"2025-09-06T15:05:20.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903084,1757171120778,-151.0,0.00020987,2,"2025-09-06T15:05:20.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903085,1757171120800,-151.0,0.00020987,2,"2025-09-06T15:05:20.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903086,1757171120822,-500.0,0.00020987,2,"2025-09-06T15:05:20.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903087,1757171120845,-151.0,0.00020987,2,"2025-09-06T15:05:20.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903088,1757171120871,-151.0,0.00020987,2,"2025-09-06T15:05:20.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903089,1757171120894,-500.0,0.00020987,2,"2025-09-06T15:05:20.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903090,1757171120933,-151.0,0.00020987,2,"2025-09-06T15:05:20.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903091,1757171120980,-500.0,0.00020987,2,"2025-09-06T15:05:20.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903092,1757171121026,-151.0,0.00020987,2,"2025-09-06T15:05:21.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903093,1757171121071,-500.0,0.00020987,2,"2025-09-06T15:05:21.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903094,1757171121116,-151.0,0.00020987,2,"2025-09-06T15:05:21.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903095,1757171121154,-500.0,0.00020987,2,"2025-09-06T15:05:21.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903096,1757171121191,-600.0,0.00020987,2,"2025-09-06T15:05:21.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903097,1757171121233,-151.0,0.00020987,2,"2025-09-06T15:05:21.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903098,1757171121271,-151.0,0.00020987,2,"2025-09-06T15:05:21.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903099,1757171121310,-500.0,0.00020987,2,"2025-09-06T15:05:21.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903100,1757171121349,-151.0,0.00020987,2,"2025-09-06T15:05:21.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903101,1757171121389,-600.0,0.00020987,2,"2025-09-06T15:05:21.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903102,1757171121427,-151.0,0.00020987,2,"2025-09-06T15:05:21.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903103,1757171121467,-173.438781,0.00020987,2,"2025-09-06T15:05:21.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903104,1757171140094,-161.0,0.0002,2,"2025-09-06T15:05:40.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903105,1757171140116,-190.23788929,0.00020887,2,"2025-09-06T15:05:40.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903106,1757171140138,-190.23788929,0.000209,2,"2025-09-06T15:05:40.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903107,1757171140159,-77.50153718,0.00020987,2,"2025-09-06T15:05:40.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903108,1757171235225,159.97,0.00013628,2,"2025-09-06T15:07:15.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903109,1757171235364,159.97,0.00014345,2,"2025-09-06T15:07:15.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903110,1757171235514,159.97,0.00015062,2,"2025-09-06T15:07:15.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903111,1757171235733,159.97,0.00015779,2,"2025-09-06T15:07:15.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903112,1757171235957,159.97,0.00016497,2,"2025-09-06T15:07:15.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903113,1757171236172,159.97,0.00017214,2,"2025-09-06T15:07:16.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903114,1757171236373,159.97,0.00017931,2,"2025-09-06T15:07:16.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903115,1757171241102,-159.97,0.00018648,2,"2025-09-06T15:07:21.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903116,1757171241126,-159.97,0.00019366,2,"2025-09-06T15:07:21.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903117,1757171241150,-159.97,0.00020083,2,"2025-09-06T15:07:21.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903118,1757171241173,-500.0,0.00020096,2,"2025-09-06T15:07:21.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903119,1757171241196,-159.97,0.000208,2,"2025-09-06T15:07:21.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903120,1757171241219,-1200.0,0.00020986,2,"2025-09-06T15:07:21.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903121,1757171241242,-151.0,0.00020987,2,"2025-09-06T15:07:21.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903122,1757171241264,-1000.0,0.00020987,2,"2025-09-06T15:07:21.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903123,1757171241285,-307.65206568,0.00020987,2,"2025-09-06T15:07:21.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903124,1757171241307,-249.05968182,0.00020987,2,"2025-09-06T15:07:21.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903125,1757171241331,-600.0,0.00020987,2,"2025-09-06T15:07:21.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903126,1757171241355,-151.0,0.00020987,2,"2025-09-06T15:07:21.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903127,1757171241378,-151.0,0.00020987,2,"2025-09-06T15:07:21.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903128,1757171241400,-50.38882374,0.00020987,2,"2025-09-06T15:07:21.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903130,1757171334152,15000.0,2.51e-05,2,"2025-09-06T15:08:54.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903131,1757171334187,15000.0,2.51e-05,2,"2025-09-06T15:08:54.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903132,1757171334226,15000.0,2.51e-05,2,"2025-09-06T15:08:54.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903133,1757171334261,15000.0,2.51e-05,2,"2025-09-06T15:08:54.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903134,1757171334296,15000.0,2.51e-05,2,"2025-09-06T15:08:54.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903135,1757171334331,15000.0,2.51e-05,2,"2025-09-06T15:08:54.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903136,1757171334366,15000.0,2.51e-05,2,"2025-09-06T15:08:54.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903137,1757171334402,15000.0,2.51e-05,2,"2025-09-06T15:08:54.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903138,1757171334437,15000.0,2.51e-05,2,"2025-09-06T15:08:54.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903139,1757171334476,15000.0,2.51e-05,2,"2025-09-06T15:08:54.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903140,1757171334513,15000.0,2.51e-05,2,"2025-09-06T15:08:54.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903141,1757171334535,11145.0,2.51e-05,2,"2025-09-06T15:08:54.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903142,1757171346679,-151.0,0.00020987,2,"2025-09-06T15:09:06.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903143,1757171346700,-200.0,0.00020987,2,"2025-09-06T15:09:06.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903144,1757171346721,-200.0,0.00020987,2,"2025-09-06T15:09:06.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903145,1757171346743,-151.0,0.00020987,2,"2025-09-06T15:09:06.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903146,1757171346763,-151.0,0.00020987,2,"2025-09-06T15:09:06.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903147,1757171346787,-151.0,0.00020987,2,"2025-09-06T15:09:06.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903148,1757171346808,-151.0,0.00020987,2,"2025-09-06T15:09:06.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903149,1757171346830,-59.97807835,0.00020987,2,"2025-09-06T15:09:06.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903150,1757171347095,-91.02192165,0.00020987,2,"2025-09-06T15:09:07.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903151,1757171347117,-151.0,0.00020987,2,"2025-09-06T15:09:07.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903152,1757171347149,-151.0,0.00020987,2,"2025-09-06T15:09:07.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903153,1757171347176,-151.0,0.00020987,2,"2025-09-06T15:09:07.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903154,1757171347198,-151.0,0.00020987,2,"2025-09-06T15:09:07.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903155,1757171347222,-151.0,0.00020987,2,"2025-09-06T15:09:07.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903156,1757171347246,-151.0,0.00020987,2,"2025-09-06T15:09:07.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903157,1757171347269,-151.0,0.00020987,2,"2025-09-06T15:09:07.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903158,1757171347291,-151.0,0.00020987,2,"2025-09-06T15:09:07.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903159,1757171347313,-151.0,0.00020987,2,"2025-09-06T15:09:07.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903160,1757171347338,-151.0,0.00020987,2,"2025-09-06T15:09:07.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903161,1757171347364,-151.0,0.00020987,2,"2025-09-06T15:09:07.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903162,1757171347386,-500.0,0.00020987,2,"2025-09-06T15:09:07.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903163,1757171347408,-151.0,0.00020987,2,"2025-09-06T15:09:07.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903164,1757171347432,-151.0,0.00020987,2,"2025-09-06T15:09:07.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903165,1757171347456,-151.0,0.00020987,2,"2025-09-06T15:09:07.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903166,1757171347482,-151.0,0.00020987,2,"2025-09-06T15:09:07.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903167,1757171347504,-151.0,0.00020987,2,"2025-09-06T15:09:07.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903168,1757171347527,-151.0,0.00020987,2,"2025-09-06T15:09:07.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903169,1757171347551,-151.0,0.00020987,2,"2025-09-06T15:09:07.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903170,1757171347573,-151.0,0.00020987,2,"2025-09-06T15:09:07.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903171,1757171347603,-151.0,0.00020987,2,"2025-09-06T15:09:07.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903172,1757171347627,-600.0,0.00020987,2,"2025-09-06T15:09:07.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903173,1757171347651,-151.0,0.00020987,2,"2025-09-06T15:09:07.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903174,1757171347676,-289.10814609,0.00020987,2,"2025-09-06T15:09:07.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903175,1757171353171,-310.89185391,0.00020987,2,"2025-09-06T15:09:13.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903176,1757171353195,-151.0,0.00020987,2,"2025-09-06T15:09:13.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903177,1757171353218,-600.0,0.00020987,2,"2025-09-06T15:09:13.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903178,1757171353240,-151.0,0.00020987,2,"2025-09-06T15:09:13.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903179,1757171353263,-600.0,0.00020987,2,"2025-09-06T15:09:13.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903180,1757171353286,-151.0,0.00020987,2,"2025-09-06T15:09:13.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903181,1757171353308,-600.0,0.00020987,2,"2025-09-06T15:09:13.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903182,1757171353330,-151.0,0.00020987,2,"2025-09-06T15:09:13.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903183,1757171353353,-600.0,0.00020987,2,"2025-09-06T15:09:13.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903184,1757171353375,-151.0,0.00020987,2,"2025-09-06T15:09:13.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903185,1757171353398,-600.0,0.00020987,2,"2025-09-06T15:09:13.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903186,1757171353419,-151.0,0.00020987,2,"2025-09-06T15:09:13.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903187,1757171353443,-600.0,0.00020987,2,"2025-09-06T15:09:13.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903188,1757171353467,-600.0,0.00020987,2,"2025-09-06T15:09:13.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903189,1757171353490,-600.0,0.00020987,2,"2025-09-06T15:09:13.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903190,1757171353513,-600.0,0.00020987,2,"2025-09-06T15:09:13.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903191,1757171353536,-600.0,0.00020987,2,"2025-09-06T15:09:13.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903192,1757171353559,-500.0,0.00020987,2,"2025-09-06T15:09:13.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903193,1757171353582,-500.0,0.00020987,2,"2025-09-06T15:09:13.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903194,1757171353604,-500.0,0.00020987,2,"2025-09-06T15:09:13.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903195,1757171353626,-500.0,0.00020987,2,"2025-09-06T15:09:13.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903196,1757171353649,-500.0,0.00020987,2,"2025-09-06T15:09:13.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903197,1757171353670,-500.0,0.00020987,2,"2025-09-06T15:09:13.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903198,1757171353692,-500.0,0.00020987,2,"2025-09-06T15:09:13.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903199,1757171353714,-500.0,0.00020987,2,"2025-09-06T15:09:13.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903200,1757171353738,-500.0,0.00020987,2,"2025-09-06T15:09:13.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903201,1757171353761,-500.0,0.00020987,2,"2025-09-06T15:09:13.761",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903202,1757171353784,-500.0,0.00020987,2,"2025-09-06T15:09:13.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903203,1757171354114,-500.0,0.00020987,2,"2025-09-06T15:09:14.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903204,1757171354138,-500.0,0.00020999,2,"2025-09-06T15:09:14.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903205,1757171354160,-211.00218408,0.00020999,2,"2025-09-06T15:09:14.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903206,1757171354184,-500.0,0.00020999,2,"2025-09-06T15:09:14.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903207,1757171354207,-181.6308333,0.00020999,2,"2025-09-06T15:09:14.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903208,1757171354229,-13848.84898871,0.00021,2,"2025-09-06T15:09:14.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903209,1757171359125,-4798.66701904,0.00021,2,"2025-09-06T15:09:19.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903210,1757171368361,-28709.48399225,0.00021,2,"2025-09-06T15:09:28.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903211,1757171368383,-500.0,0.00021,2,"2025-09-06T15:09:28.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903212,1757171368420,-220.48395776,0.00021,2,"2025-09-06T15:09:28.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903213,1757171368444,-512.43546639,0.00021,2,"2025-09-06T15:09:28.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903214,1757171407018,-36.95930407,0.00021,2,"2025-09-06T15:10:07.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903215,1757171407065,-398.54215019,0.00021,2,"2025-09-06T15:10:07.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903216,1757171407095,-169.68521918,0.00021,2,"2025-09-06T15:10:07.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903217,1757171407124,-500.0,0.00021,2,"2025-09-06T15:10:07.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903245,1757171432947,-16128.68151465,0.00020997,2,"2025-09-06T15:10:32.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903246,1757171432959,-1485.86309994,0.00020997,2,"2025-09-06T15:10:32.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903247,1757171432991,-5069.39524601,0.00020997,2,"2025-09-06T15:10:32.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903248,1757171433002,-200.0,0.00021,2,"2025-09-06T15:10:33.002",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903249,1757171433011,-250.0,0.00021021,2,"2025-09-06T15:10:33.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903250,1757171433021,-500.0,0.00021042,2,"2025-09-06T15:10:33.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903251,1757171433031,-1200.0,0.00021096,2,"2025-09-06T15:10:33.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903252,1757171433041,-2725.18686428,0.00021097,2,"2025-09-06T15:10:33.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903253,1757171433052,-500.0,0.00021097,2,"2025-09-06T15:10:33.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903254,1757171433063,-500.0,0.00021152,2,"2025-09-06T15:10:33.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903255,1757171433073,-500.0,0.00021207,2,"2025-09-06T15:10:33.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903256,1757171433083,-200.0,0.0002121,2,"2025-09-06T15:10:33.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903257,1757171433093,-500.0,0.00021262,2,"2025-09-06T15:10:33.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903258,1757171433103,-500.0,0.00021317,2,"2025-09-06T15:10:33.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903259,1757171433113,-500.0,0.00021372,2,"2025-09-06T15:10:33.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903260,1757171433123,-500.0,0.00021427,2,"2025-09-06T15:10:33.123",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903261,1757171433133,-500.0,0.00021482,2,"2025-09-06T15:10:33.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903262,1757171433143,-159.97,0.00021517,2,"2025-09-06T15:10:33.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903263,1757171433153,-156.587,0.00021535,2,"2025-09-06T15:10:33.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903264,1757171433162,-500.0,0.00021537,2,"2025-09-06T15:10:33.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903265,1757171433173,-1000.0,0.00021548,2,"2025-09-06T15:10:33.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903266,1757171433183,-500.0,0.00021592,2,"2025-09-06T15:10:33.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903267,1757171433193,-162.380719,0.00022083,2,"2025-09-06T15:10:33.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903268,1757171433203,-1500.0,0.00022096,2,"2025-09-06T15:10:33.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903269,1757171433213,-195.0,0.00022105,2,"2025-09-06T15:10:33.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903270,1757171433222,-600.0,0.0002211,2,"2025-09-06T15:10:33.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903271,1757171433232,-159.97,0.00022234,2,"2025-09-06T15:10:33.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903272,1757171433242,-168.3888056,0.00022631,2,"2025-09-06T15:10:33.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903273,1757171433251,-2000.0,0.00022644,2,"2025-09-06T15:10:33.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903274,1757171433261,-656.77633342,0.00022658,2,"2025-09-06T15:10:33.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903275,1757171433272,-1142.0,0.00022829,2,"2025-09-06T15:10:33.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903276,1757171433283,-159.97,0.00022952,2,"2025-09-06T15:10:33.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903277,1757171433293,-1680.0,0.00023055,2,"2025-09-06T15:10:33.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903278,1757171433303,-250.0,0.00023085,2,"2025-09-06T15:10:33.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903279,1757171433313,-300.0,0.00023085,2,"2025-09-06T15:10:33.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903280,1757171433323,-300.0,0.00023085,2,"2025-09-06T15:10:33.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903281,1757171433332,-300.0,0.00023085,2,"2025-09-06T15:10:33.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903282,1757171433342,-300.0,0.00023085,2,"2025-09-06T15:10:33.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903283,1757171433352,-330.98616774,0.000231,2,"2025-09-06T15:10:33.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903284,1757171433362,-250.0,0.000231,2,"2025-09-06T15:10:33.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903285,1757171433371,-174.61919141,0.00023179,2,"2025-09-06T15:10:33.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903286,1757171433381,-619.49963244,0.00023192,2,"2025-09-06T15:10:33.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903287,1757171433390,-159.97,0.00023669,2,"2025-09-06T15:10:33.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903288,1757171433400,-318.18700501,0.00023726,2,"2025-09-06T15:10:33.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903289,1757171433410,-235.9540436,0.00023727,2,"2025-09-06T15:10:33.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903290,1757171433419,-22683.9398606,0.00023731,2,"2025-09-06T15:10:33.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903291,1757171433429,-159.97,0.00024386,2,"2025-09-06T15:10:33.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903292,1757171433439,-1394.16824313,0.000249,2,"2025-09-06T15:10:33.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903293,1757171433449,-159.97,0.00025103,2,"2025-09-06T15:10:33.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903294,1757171433459,-2351.0,0.00025195,2,"2025-09-06T15:10:33.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903295,1757171433468,-159.97,0.00025821,2,"2025-09-06T15:10:33.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903296,1757171433478,-125.06966781,0.00026049,3,"2025-09-06T15:10:33.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903297,1757171433517,-540.93033219,0.00026049,3,"2025-09-06T15:10:33.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903298,1757171433527,-250.0,0.00026095,2,"2025-09-06T15:10:33.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903299,1757171433537,-150.0,0.00026284,2,"2025-09-06T15:10:33.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903300,1757171433549,-8266.31921181,0.00026465,2,"2025-09-06T15:10:33.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903318,1757171438040,-14417.62064879,0.00026465,2,"2025-09-06T15:10:38.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903319,1757171438058,-159.97,0.00026538,2,"2025-09-06T15:10:38.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903320,1757171438074,-160.0,0.00026626,7,"2025-09-06T15:10:38.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903321,1757171438089,-2751.0,0.00026727,2,"2025-09-06T15:10:38.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903322,1757171438106,-200.0,0.00026856,2,"2025-09-06T15:10:38.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903323,1757171438122,-5000.0,0.00026958,2,"2025-09-06T15:10:38.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903324,1757171438138,-529.5187,0.00027137,2,"2025-09-06T15:10:38.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903325,1757171438154,-200.0,0.00027146,2,"2025-09-06T15:10:38.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903326,1757171438170,-5000.0,0.00027181,2,"2025-09-06T15:10:38.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903327,1757171438185,-160.11,0.00027196,2,"2025-09-06T15:10:38.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903328,1757171438200,-364.46,0.00027213,2,"2025-09-06T15:10:38.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903329,1757171438216,-253.02,0.00027244,2,"2025-09-06T15:10:38.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903330,1757171438231,-159.97,0.00027255,2,"2025-09-06T15:10:38.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903331,1757171438247,-166.66,0.00027306,2,"2025-09-06T15:10:38.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903332,1757171438262,-194.37,0.00027425,30,"2025-09-06T15:10:38.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903333,1757171438278,-150.0,0.00027499,2,"2025-09-06T15:10:38.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903334,1757171438296,-3292.0,0.00027534,2,"2025-09-06T15:10:38.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903335,1757171438312,-2566.45,0.00027657,2,"2025-09-06T15:10:38.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903336,1757171438328,-1365.17,0.00027657,2,"2025-09-06T15:10:38.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903337,1757171438344,-4926.33,0.00027676,2,"2025-09-06T15:10:38.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903338,1757171438360,-250.0,0.00027748,2,"2025-09-06T15:10:38.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903339,1757171438376,-1394.16824287,0.00027827,8,"2025-09-06T15:10:38.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903340,1757171438391,-1000.0,0.00027999,2,"2025-09-06T15:10:38.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903341,1757171438408,-3011.38049103,0.00028,3,"2025-09-06T15:10:38.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903342,1757171438424,-1073.93,0.00028,2,"2025-09-06T15:10:38.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903343,1757171438440,-651.03,0.00028057,2,"2025-09-06T15:10:38.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903344,1757171438457,-166.66,0.00028207,2,"2025-09-06T15:10:38.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903345,1757171438473,-300.0,0.00028263,2,"2025-09-06T15:10:38.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903348,1757171438489,-166.66,0.00029108,2,"2025-09-06T15:10:38.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903350,1757171438504,-160.11,0.00029139,2,"2025-09-06T15:10:38.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903351,1757171438521,-22683.9398606,0.00029199,2,"2025-09-06T15:10:38.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903352,1757171438536,-300.0,0.00029633,2,"2025-09-06T15:10:38.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903353,1757171438555,-3000.16847001,0.0003,2,"2025-09-06T15:10:38.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903354,1757171438571,-166.66,0.0003001,2,"2025-09-06T15:10:38.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903355,1757171438588,-4609.0,0.0003009,2,"2025-09-06T15:10:38.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903356,1757171438603,-155.85193134,0.0003013,14,"2025-09-06T15:10:38.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903357,1757171438618,-1394.16824287,0.00030754,14,"2025-09-06T15:10:38.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903358,1757171438633,-166.66,0.00030911,2,"2025-09-06T15:10:38.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903359,1757171438649,-160.11,0.00031081,2,"2025-09-06T15:10:38.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903360,1757171438664,-1932.0,0.000312,2,"2025-09-06T15:10:38.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903361,1757171438680,-199.373,0.00031348,29,"2025-09-06T15:10:38.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903362,1757171438696,-1555.191,0.00031348,29,"2025-09-06T15:10:38.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903363,1757171438712,-212.67823062,0.00031739,2,"2025-09-06T15:10:38.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903364,1757171438728,-160.0,0.00031739,2,"2025-09-06T15:10:38.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903365,1757171438744,-514.85095374,0.00031739,2,"2025-09-06T15:10:38.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903366,1757171438759,-166.66,0.00031812,2,"2025-09-06T15:10:38.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903367,1757171438775,-3015.20803185,0.00031943,2,"2025-09-06T15:10:38.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903368,1757171438791,-214.77,0.00032009,30,"2025-09-06T15:10:38.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903369,1757171438809,-3015.20803179,0.00032523,2,"2025-09-06T15:10:38.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903370,1757171438824,-514.85095374,0.00032729,3,"2025-09-06T15:10:38.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903371,1757171438842,-6453.0,0.00032883,3,"2025-09-06T15:10:38.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903372,1757171438859,-160.11,0.00033024,2,"2025-09-06T15:10:38.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903373,1757171438875,-3015.20803179,0.00033102,2,"2025-09-06T15:10:38.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903374,1757171438894,-214.77,0.00033431,30,"2025-09-06T15:10:38.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903375,1757171438911,-194.37,0.00033649,30,"2025-09-06T15:10:38.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903376,1757171438927,-1394.16824287,0.00033682,21,"2025-09-06T15:10:38.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903377,1757171438943,-3015.20803179,0.00033682,2,"2025-09-06T15:10:38.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903378,1757171438958,-150.0,0.00033756,4,"2025-09-06T15:10:38.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903379,1757171438973,-290.58595349,0.00033756,4,"2025-09-06T15:10:38.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903380,1757171438990,-150.0,0.00033756,4,"2025-09-06T15:10:38.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903381,1757171439007,-150.0,0.00033756,4,"2025-09-06T15:10:39.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903382,1757171439023,-156.37783382,0.00033756,4,"2025-09-06T15:10:39.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903383,1757171439040,-158.23399917,0.00033756,4,"2025-09-06T15:10:39.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903384,1757171439057,-164.54631706,0.00033756,4,"2025-09-06T15:10:39.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903385,1757171439073,-150.0,0.00033756,4,"2025-09-06T15:10:39.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903386,1757171439089,-258.2758389,0.00033756,4,"2025-09-06T15:10:39.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903387,1757171439106,-150.00000001,0.00033756,4,"2025-09-06T15:10:39.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903388,1757171439121,-200.0,0.00034,30,"2025-09-06T15:10:39.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903389,1757171439137,-152.64,0.00034041,14,"2025-09-06T15:10:39.137",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903390,1757171439153,-188.46,0.00034085,2,"2025-09-06T15:10:39.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903391,1757171439168,-1500.0,0.00034191,16,"2025-09-06T15:10:39.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903392,1757171439184,-160.89,0.00034213,2,"2025-09-06T15:10:39.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903393,1757171439200,-8937.0,0.00034223,2,"2025-09-06T15:10:39.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903394,1757171439217,-3015.20803179,0.00034262,2,"2025-09-06T15:10:39.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903395,1757171439233,-3011.38049103,0.0003433,2,"2025-09-06T15:10:39.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903396,1757171439249,-2000.0,0.000345,2,"2025-09-06T15:10:39.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903397,1757171439265,-3015.20803179,0.00034841,2,"2025-09-06T15:10:39.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903398,1757171439281,-214.77,0.00034853,30,"2025-09-06T15:10:39.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903399,1757171439298,-1932.0,0.000349,2,"2025-09-06T15:10:39.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903400,1757171439314,-160.11,0.00034966,2,"2025-09-06T15:10:39.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903401,1757171439329,-3015.20803179,0.00035421,2,"2025-09-06T15:10:39.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903402,1757171439345,-2026.67099957,0.00035506,2,"2025-09-06T15:10:39.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903403,1757171439361,-160.34123661,0.00035516,2,"2025-09-06T15:10:39.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903404,1757171439376,-160.89,0.00035586,2,"2025-09-06T15:10:39.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903405,1757171439392,-160.89,0.00035586,2,"2025-09-06T15:10:39.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903406,1757171439409,-71560.3878101,0.00035596,2,"2025-09-06T15:10:39.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903407,1757171439425,-6290.18,0.00035596,2,"2025-09-06T15:10:39.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903408,1757171439435,-6290.18,0.00035596,2,"2025-09-06T15:10:39.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903409,1757171439444,-400.0,0.000356,12,"2025-09-06T15:10:39.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903410,1757171439454,-1000.0,0.00035604,2,"2025-09-06T15:10:39.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903411,1757171439464,-199.0,0.00035605,7,"2025-09-06T15:10:39.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903412,1757171439473,-257617.396116,0.00035606,2,"2025-09-06T15:10:39.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903413,1757171439483,-315449.872088,0.00035606,2,"2025-09-06T15:10:39.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903414,1757171439493,-1192.03825089,0.00035606,2,"2025-09-06T15:10:39.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903415,1757171439502,-400.0,0.00035616,8,"2025-09-06T15:10:39.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903416,1757171439512,-400.0,0.00035616,8,"2025-09-06T15:10:39.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903417,1757171439523,-467.13085271,0.00035616,8,"2025-09-06T15:10:39.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903418,1757171439535,-400.0,0.00035616,2,"2025-09-06T15:10:39.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903419,1757171439544,-400.0,0.00035616,3,"2025-09-06T15:10:39.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903420,1757171439554,-403.61525039,0.00035616,8,"2025-09-06T15:10:39.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903421,1757171439977,-400.0,0.00035616,8,"2025-09-06T15:10:39.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903422,1757171440011,-400.0,0.00035616,8,"2025-09-06T15:10:40.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903424,1757171440021,-400.0,0.00035616,8,"2025-09-06T15:10:40.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903425,1757171440031,-400.0,0.00035616,8,"2025-09-06T15:10:40.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903426,1757171440042,-400.0,0.00035616,8,"2025-09-06T15:10:40.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903427,1757171440053,-401.91905844,0.00035616,8,"2025-09-06T15:10:40.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903428,1757171440063,-400.0,0.00035616,8,"2025-09-06T15:10:40.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903429,1757171440073,-223.21292137,0.00035616,8,"2025-09-06T15:10:40.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903430,1757171440083,-400.0,0.00035616,8,"2025-09-06T15:10:40.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903431,1757171440092,-400.0,0.00035616,8,"2025-09-06T15:10:40.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903432,1757171440101,-405.46102042,0.00035616,8,"2025-09-06T15:10:40.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903433,1757171440111,-400.0,0.00035616,8,"2025-09-06T15:10:40.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903434,1757171440120,-400.0,0.00035616,8,"2025-09-06T15:10:40.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903435,1757171440131,-400.0,0.00035616,8,"2025-09-06T15:10:40.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903436,1757171440141,-400.0,0.00035616,8,"2025-09-06T15:10:40.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903437,1757171440151,-405.91120307,0.00035616,8,"2025-09-06T15:10:40.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903438,1757171440160,-403.02187662,0.00035616,8,"2025-09-06T15:10:40.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903439,1757171440170,-224.91732011,0.00035616,8,"2025-09-06T15:10:40.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903440,1757171440180,-400.0,0.00035616,8,"2025-09-06T15:10:40.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903441,1757171440190,-400.0,0.00035616,8,"2025-09-06T15:10:40.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903442,1757171440200,-402.00206482,0.00035616,8,"2025-09-06T15:10:40.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903443,1757171440210,-400.0,0.00035616,8,"2025-09-06T15:10:40.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903444,1757171440219,-400.0,0.00035616,8,"2025-09-06T15:10:40.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903445,1757171440229,-400.0,0.00035616,8,"2025-09-06T15:10:40.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903446,1757171440238,-400.0,0.00035616,8,"2025-09-06T15:10:40.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903447,1757171440248,-400.0,0.00035616,8,"2025-09-06T15:10:40.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903448,1757171440257,-402.21107419,0.00035616,8,"2025-09-06T15:10:40.257",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903449,1757171440266,-411.76660259,0.00035616,8,"2025-09-06T15:10:40.266",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903450,1757171440275,-400.0,0.00035616,8,"2025-09-06T15:10:40.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903451,1757171440285,-400.0,0.00035616,8,"2025-09-06T15:10:40.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903452,1757171440294,-400.0,0.00035616,8,"2025-09-06T15:10:40.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903453,1757171440304,-400.0,0.00035616,8,"2025-09-06T15:10:40.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903454,1757171440314,-400.0,0.00035616,8,"2025-09-06T15:10:40.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903455,1757171440324,-400.0,0.00035616,8,"2025-09-06T15:10:40.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903456,1757171440333,-400.0,0.00035616,8,"2025-09-06T15:10:40.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903457,1757171440343,-400.0,0.00035616,8,"2025-09-06T15:10:40.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903458,1757171440352,-400.0,0.00035616,8,"2025-09-06T15:10:40.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903459,1757171440361,-400.0,0.00035616,8,"2025-09-06T15:10:40.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903460,1757171440371,-400.0,0.00035616,8,"2025-09-06T15:10:40.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903461,1757171440380,-400.0,0.00035616,8,"2025-09-06T15:10:40.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903462,1757171440390,-400.0,0.00035616,8,"2025-09-06T15:10:40.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903463,1757171440399,-400.0,0.00035616,8,"2025-09-06T15:10:40.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903464,1757171440409,-211.859912,0.00035616,10,"2025-09-06T15:10:40.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903465,1757171440418,-271.87447,0.00035616,10,"2025-09-06T15:10:40.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903466,1757171440427,-211.859912,0.00035616,8,"2025-09-06T15:10:40.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903467,1757171440436,-400.0,0.00035616,8,"2025-09-06T15:10:40.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903468,1757171440446,-271.87447,0.00035616,8,"2025-09-06T15:10:40.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903469,1757171440455,-400.0,0.00035616,8,"2025-09-06T15:10:40.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903470,1757171440464,-400.0,0.00035616,8,"2025-09-06T15:10:40.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903471,1757171440473,-400.0,0.00035616,8,"2025-09-06T15:10:40.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903472,1757171440482,-485.09,0.00035616,8,"2025-09-06T15:10:40.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903473,1757171440491,-404.16647026,0.00035616,8,"2025-09-06T15:10:40.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903474,1757171440501,-400.0,0.00035616,8,"2025-09-06T15:10:40.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903475,1757171440511,-500.0,0.00035616,8,"2025-09-06T15:10:40.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903476,1757171440520,-500.0,0.00035616,8,"2025-09-06T15:10:40.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903478,1757171440533,-500.0,0.00035616,8,"2025-09-06T15:10:40.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903480,1757171440542,-500.0,0.00035616,8,"2025-09-06T15:10:40.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903481,1757171440553,-500.0,0.00035616,8,"2025-09-06T15:10:40.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903482,1757171440563,-500.0,0.00035616,8,"2025-09-06T15:10:40.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903483,1757171440573,-500.0,0.00035616,8,"2025-09-06T15:10:40.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903484,1757171440583,-503.44359349,0.00035616,8,"2025-09-06T15:10:40.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903485,1757171440593,-409.94741161,0.00035616,8,"2025-09-06T15:10:40.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903486,1757171440603,-401.33778397,0.00035616,8,"2025-09-06T15:10:40.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903487,1757171440612,-411.5576973,0.00035616,8,"2025-09-06T15:10:40.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903488,1757171440623,-401.69292096,0.00035616,8,"2025-09-06T15:10:40.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903489,1757171440633,-400.0,0.00035616,8,"2025-09-06T15:10:40.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903490,1757171440642,-400.0,0.00035616,8,"2025-09-06T15:10:40.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903491,1757171440652,-400.0,0.00035616,8,"2025-09-06T15:10:40.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903492,1757171440662,-401.73495592,0.00035616,8,"2025-09-06T15:10:40.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903493,1757171440671,-400.0,0.00035616,8,"2025-09-06T15:10:40.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903494,1757171440680,-400.0,0.00035616,8,"2025-09-06T15:10:40.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903495,1757171440690,-400.0,0.00035616,8,"2025-09-06T15:10:40.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903496,1757171440699,-313.393461,0.00035616,10,"2025-09-06T15:10:40.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903497,1757171440709,-313.393461,0.00035616,8,"2025-09-06T15:10:40.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903498,1757171440718,-400.0,0.00035616,8,"2025-09-06T15:10:40.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903499,1757171440727,-400.74331564,0.00035616,8,"2025-09-06T15:10:40.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903500,1757171440738,-264.5329814,0.00035616,8,"2025-09-06T15:10:40.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903501,1757171440812,-160.89,0.00035596,2,"2025-09-06T15:10:40.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903502,1757171440822,-135.4670186,0.00035616,8,"2025-09-06T15:10:40.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903503,1757171440832,-486.69097729,0.00035616,8,"2025-09-06T15:10:40.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903504,1757171440842,-476.75657543,0.00035616,8,"2025-09-06T15:10:40.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903505,1757171440852,-400.0,0.00035616,8,"2025-09-06T15:10:40.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903506,1757171440861,-400.0,0.00035616,8,"2025-09-06T15:10:40.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903507,1757171440869,-400.0,0.00035616,8,"2025-09-06T15:10:40.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903508,1757171440877,-400.0,0.00035616,8,"2025-09-06T15:10:40.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903509,1757171440886,-352.67491671,0.00035616,8,"2025-09-06T15:10:40.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903510,1757171440895,-314.09776665,0.00035616,8,"2025-09-06T15:10:40.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903511,1757171440905,-400.0,0.00035616,8,"2025-09-06T15:10:40.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903512,1757171440914,-400.0,0.00035616,8,"2025-09-06T15:10:40.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903513,1757171440924,-400.0,0.00035616,8,"2025-09-06T15:10:40.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903514,1757171440934,-400.0,0.00035616,8,"2025-09-06T15:10:40.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903515,1757171440944,-400.0,0.00035616,8,"2025-09-06T15:10:40.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903516,1757171440953,-400.0,0.00035616,8,"2025-09-06T15:10:40.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903517,1757171440963,-402.30817511,0.00035616,8,"2025-09-06T15:10:40.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903518,1757171440973,-400.0,0.00035616,8,"2025-09-06T15:10:40.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903519,1757171440982,-400.0,0.00035616,8,"2025-09-06T15:10:40.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903520,1757171440992,-400.0,0.00035616,8,"2025-09-06T15:10:40.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903521,1757171441001,-400.0,0.00035616,8,"2025-09-06T15:10:41.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903522,1757171441011,-400.0,0.00035616,8,"2025-09-06T15:10:41.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903523,1757171441021,-400.0,0.00035616,8,"2025-09-06T15:10:41.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903524,1757171441031,-400.0,0.00035616,8,"2025-09-06T15:10:41.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903525,1757171441041,-453.94,0.00035616,8,"2025-09-06T15:10:41.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903526,1757171441052,-400.0,0.00035616,8,"2025-09-06T15:10:41.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903527,1757171441062,-400.0,0.00035616,8,"2025-09-06T15:10:41.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903528,1757171441071,-400.0,0.00035616,8,"2025-09-06T15:10:41.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903529,1757171441081,-659.2,0.00035616,8,"2025-09-06T15:10:41.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903530,1757171441091,-401.14927251,0.00035616,8,"2025-09-06T15:10:41.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903531,1757171441101,-400.0,0.00035616,8,"2025-09-06T15:10:41.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903532,1757171441110,-400.0,0.00035616,8,"2025-09-06T15:10:41.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903533,1757171441120,-400.0,0.00035616,8,"2025-09-06T15:10:41.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903534,1757171441130,-400.0,0.00035616,8,"2025-09-06T15:10:41.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903535,1757171441142,-400.0,0.00035616,8,"2025-09-06T15:10:41.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903536,1757171441152,-300.79340221,0.00035616,8,"2025-09-06T15:10:41.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903537,1757171441163,-401.40177836,0.00035616,8,"2025-09-06T15:10:41.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903538,1757171441173,-402.39877602,0.00035616,8,"2025-09-06T15:10:41.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903539,1757171441183,-400.0,0.00035616,8,"2025-09-06T15:10:41.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903540,1757171441192,-400.0,0.00035616,8,"2025-09-06T15:10:41.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903541,1757171441202,-400.0,0.00035616,8,"2025-09-06T15:10:41.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903542,1757171441213,-400.0,0.00035616,8,"2025-09-06T15:10:41.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903543,1757171441222,-400.0,0.00035616,8,"2025-09-06T15:10:41.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903544,1757171441232,-400.0,0.00035616,8,"2025-09-06T15:10:41.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903545,1757171441241,-400.0,0.00035616,8,"2025-09-06T15:10:41.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903546,1757171441251,-400.0,0.00035616,8,"2025-09-06T15:10:41.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903547,1757171441260,-400.0,0.00035616,8,"2025-09-06T15:10:41.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903548,1757171441270,-576.91,0.00035616,8,"2025-09-06T15:10:41.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903549,1757171441279,-693.34,0.00035616,8,"2025-09-06T15:10:41.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903550,1757171441289,-400.0,0.00035616,8,"2025-09-06T15:10:41.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903551,1757171441300,-571.77,0.00035616,8,"2025-09-06T15:10:41.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903552,1757171441310,-455.16,0.00035616,8,"2025-09-06T15:10:41.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903553,1757171441319,-400.0,0.00035616,8,"2025-09-06T15:10:41.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903554,1757171441328,-400.0,0.00035616,8,"2025-09-06T15:10:41.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903555,1757171441337,-400.0,0.00035616,2,"2025-09-06T15:10:41.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903556,1757171441346,-400.0,0.00035616,8,"2025-09-06T15:10:41.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903557,1757171441355,-400.0,0.00035616,8,"2025-09-06T15:10:41.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903558,1757171441364,-400.0,0.00035616,8,"2025-09-06T15:10:41.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903559,1757171441374,-400.0,0.00035616,8,"2025-09-06T15:10:41.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903560,1757171441384,-650.71,0.00035616,8,"2025-09-06T15:10:41.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903561,1757171441394,-400.0,0.00035616,8,"2025-09-06T15:10:41.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903562,1757171441404,-403.0,0.00035616,8,"2025-09-06T15:10:41.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903563,1757171441413,-400.0,0.00035616,8,"2025-09-06T15:10:41.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903564,1757171441423,-403.24838987,0.00035616,8,"2025-09-06T15:10:41.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903565,1757171441432,-400.0,0.00035616,8,"2025-09-06T15:10:41.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903566,1757171441442,-400.0,0.00035616,8,"2025-09-06T15:10:41.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903567,1757171441452,-400.0,0.00035616,8,"2025-09-06T15:10:41.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903568,1757171441461,-400.0,0.00035616,8,"2025-09-06T15:10:41.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903569,1757171441471,-400.0,0.00035616,8,"2025-09-06T15:10:41.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903570,1757171441480,-400.0,0.00035616,8,"2025-09-06T15:10:41.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903571,1757171441490,-400.0,0.00035616,8,"2025-09-06T15:10:41.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903572,1757171441500,-400.0,0.00035616,8,"2025-09-06T15:10:41.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903573,1757171441510,-400.0,0.00035616,8,"2025-09-06T15:10:41.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903574,1757171441521,-400.0,0.00035616,8,"2025-09-06T15:10:41.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903575,1757171441533,-400.0,0.00035616,8,"2025-09-06T15:10:41.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903576,1757171441543,-400.0,0.00035616,8,"2025-09-06T15:10:41.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903577,1757171441554,-705.36,0.00035616,8,"2025-09-06T15:10:41.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903578,1757171441564,-998.89,0.00035616,8,"2025-09-06T15:10:41.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903579,1757171441575,-400.0,0.00035616,8,"2025-09-06T15:10:41.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903580,1757171441584,-400.0,0.00035616,8,"2025-09-06T15:10:41.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903581,1757171441595,-400.0,0.00035616,8,"2025-09-06T15:10:41.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903582,1757171441608,-400.0,0.00035616,8,"2025-09-06T15:10:41.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903583,1757171441618,-400.0,0.00035616,8,"2025-09-06T15:10:41.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903584,1757171441628,-400.0,0.00035616,8,"2025-09-06T15:10:41.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903585,1757171441638,-400.0,0.00035616,8,"2025-09-06T15:10:41.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903586,1757171441648,-400.0,0.00035616,8,"2025-09-06T15:10:41.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903587,1757171441658,-400.0,0.00035616,8,"2025-09-06T15:10:41.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903588,1757171441668,-581.35,0.00035616,8,"2025-09-06T15:10:41.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903589,1757171441678,-400.0,0.00035616,8,"2025-09-06T15:10:41.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903590,1757171441688,-400.0,0.00035616,8,"2025-09-06T15:10:41.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903591,1757171441698,-291.03288635,0.00035616,8,"2025-09-06T15:10:41.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903592,1757171441707,-400.0,0.00035616,8,"2025-09-06T15:10:41.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903593,1757171441716,-400.0,0.00035616,8,"2025-09-06T15:10:41.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903594,1757171441727,-400.0,0.00035616,8,"2025-09-06T15:10:41.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903595,1757171441738,-400.0,0.00035616,8,"2025-09-06T15:10:41.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903596,1757171441748,-400.0,0.00035616,8,"2025-09-06T15:10:41.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903597,1757171441759,-400.0,0.00035616,8,"2025-09-06T15:10:41.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903598,1757171441770,-175.54647917,0.00035616,8,"2025-09-06T15:10:41.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903599,1757171441779,-400.0,0.00035616,8,"2025-09-06T15:10:41.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903600,1757171441789,-400.0,0.00035616,8,"2025-09-06T15:10:41.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903601,1757171441801,-400.0,0.00035616,8,"2025-09-06T15:10:41.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903602,1757171441811,-400.0,0.00035616,8,"2025-09-06T15:10:41.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903603,1757171441820,-400.0,0.00035616,8,"2025-09-06T15:10:41.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903604,1757171441829,-400.0,0.00035616,8,"2025-09-06T15:10:41.829",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903605,1757171441839,-400.0,0.00035616,8,"2025-09-06T15:10:41.839",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903606,1757171441849,-400.0,0.00035616,8,"2025-09-06T15:10:41.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903607,1757171441859,-412.63,0.00035616,8,"2025-09-06T15:10:41.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903608,1757171441869,-400.0,0.00035616,8,"2025-09-06T15:10:41.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903609,1757171441879,-400.0,0.00035616,8,"2025-09-06T15:10:41.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903610,1757171441888,-400.0,0.00035616,8,"2025-09-06T15:10:41.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903611,1757171441898,-603.08,0.00035616,8,"2025-09-06T15:10:41.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903612,1757171441908,-438.63,0.00035616,8,"2025-09-06T15:10:41.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903613,1757171441918,-400.0,0.00035616,8,"2025-09-06T15:10:41.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903614,1757171441928,-400.0,0.00035616,8,"2025-09-06T15:10:41.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903615,1757171441939,-400.0,0.00035616,8,"2025-09-06T15:10:41.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903616,1757171441949,-400.0,0.00035616,8,"2025-09-06T15:10:41.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903617,1757171441958,-400.0,0.00035616,8,"2025-09-06T15:10:41.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903618,1757171441968,-400.0,0.00035616,8,"2025-09-06T15:10:41.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903619,1757171441977,-400.0,0.00035616,8,"2025-09-06T15:10:41.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903620,1757171441987,-400.0,0.00035616,8,"2025-09-06T15:10:41.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903621,1757171441997,-400.0,0.00035616,8,"2025-09-06T15:10:41.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903622,1757171442007,-400.0,0.00035616,8,"2025-09-06T15:10:42.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903623,1757171442017,-400.0,0.00035616,8,"2025-09-06T15:10:42.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903624,1757171442027,-400.0,0.00035616,8,"2025-09-06T15:10:42.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903625,1757171442036,-400.0,0.00035616,8,"2025-09-06T15:10:42.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903626,1757171442046,-400.0,0.00035616,8,"2025-09-06T15:10:42.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903627,1757171442056,-400.0,0.00035616,8,"2025-09-06T15:10:42.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903628,1757171442066,-400.0,0.00035616,8,"2025-09-06T15:10:42.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903629,1757171442075,-404.5885354,0.00035616,8,"2025-09-06T15:10:42.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903630,1757171442085,-500.0,0.00035616,8,"2025-09-06T15:10:42.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903631,1757171442096,-500.0,0.00035616,8,"2025-09-06T15:10:42.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903632,1757171442107,-500.0,0.00035616,8,"2025-09-06T15:10:42.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903633,1757171442116,-500.0,0.00035616,8,"2025-09-06T15:10:42.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903634,1757171442125,-500.0,0.00035616,8,"2025-09-06T15:10:42.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903635,1757171442134,-400.0,0.00035616,8,"2025-09-06T15:10:42.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903636,1757171442144,-400.0,0.00035616,8,"2025-09-06T15:10:42.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903637,1757171442154,-400.0,0.00035616,8,"2025-09-06T15:10:42.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903638,1757171442164,-400.0,0.00035616,8,"2025-09-06T15:10:42.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903639,1757171442174,-400.0,0.00035616,8,"2025-09-06T15:10:42.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903640,1757171442184,-400.0,0.00035616,8,"2025-09-06T15:10:42.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903641,1757171442194,-400.0,0.00035616,8,"2025-09-06T15:10:42.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903642,1757171442204,-400.0,0.00035616,8,"2025-09-06T15:10:42.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903643,1757171442214,-509.12251161,0.00035616,8,"2025-09-06T15:10:42.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903644,1757171442224,-400.0,0.00035616,8,"2025-09-06T15:10:42.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903645,1757171442234,-400.0,0.00035616,8,"2025-09-06T15:10:42.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903646,1757171442244,-400.0,0.00035616,8,"2025-09-06T15:10:42.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903647,1757171442253,-400.0,0.00035616,8,"2025-09-06T15:10:42.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903648,1757171442263,-400.0,0.00035616,8,"2025-09-06T15:10:42.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903649,1757171442273,-400.0,0.00035616,8,"2025-09-06T15:10:42.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903650,1757171442283,-257.52717466,0.00035616,8,"2025-09-06T15:10:42.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903651,1757171442292,-452.6,0.00035616,8,"2025-09-06T15:10:42.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903652,1757171442303,-400.0,0.00035616,8,"2025-09-06T15:10:42.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903653,1757171442313,-400.0,0.00035616,8,"2025-09-06T15:10:42.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903654,1757171442323,-400.0,0.00035616,8,"2025-09-06T15:10:42.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903655,1757171442334,-400.0,0.00035616,8,"2025-09-06T15:10:42.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903656,1757171442343,-400.0,0.00035616,8,"2025-09-06T15:10:42.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903657,1757171442352,-1283.92,0.00035616,8,"2025-09-06T15:10:42.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903658,1757171442362,-400.0,0.00035616,8,"2025-09-06T15:10:42.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903659,1757171442371,-400.0,0.00035616,8,"2025-09-06T15:10:42.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903660,1757171442381,-400.0,0.00035616,8,"2025-09-06T15:10:42.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903661,1757171442391,-400.0,0.00035616,8,"2025-09-06T15:10:42.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903662,1757171442401,-1000.0,0.00035616,8,"2025-09-06T15:10:42.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903663,1757171442411,-579.45,0.00035616,8,"2025-09-06T15:10:42.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903664,1757171442422,-400.0,0.00035616,8,"2025-09-06T15:10:42.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903665,1757171442432,-400.0,0.00035616,8,"2025-09-06T15:10:42.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903666,1757171442442,-651.77,0.00035616,8,"2025-09-06T15:10:42.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903667,1757171442452,-400.0,0.00035616,8,"2025-09-06T15:10:42.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903668,1757171442462,-400.0,0.00035616,8,"2025-09-06T15:10:42.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903669,1757171442472,-400.0,0.00035616,8,"2025-09-06T15:10:42.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903670,1757171442482,-400.0,0.00035616,8,"2025-09-06T15:10:42.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903671,1757171442491,-400.0,0.00035616,8,"2025-09-06T15:10:42.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903672,1757171442501,-400.0,0.00035616,8,"2025-09-06T15:10:42.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903673,1757171442511,-400.0,0.00035616,8,"2025-09-06T15:10:42.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903674,1757171442521,-400.0,0.00035616,8,"2025-09-06T15:10:42.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903675,1757171442534,-400.0,0.00035616,8,"2025-09-06T15:10:42.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903676,1757171442543,-400.0,0.00035616,8,"2025-09-06T15:10:42.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903677,1757171442555,-400.0,0.00035616,7,"2025-09-06T15:10:42.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903678,1757171442564,-400.0,0.00035616,8,"2025-09-06T15:10:42.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903679,1757171442575,-490.29,0.00035616,8,"2025-09-06T15:10:42.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903680,1757171442585,-400.0,0.00035616,8,"2025-09-06T15:10:42.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903681,1757171442595,-400.0,0.00035616,8,"2025-09-06T15:10:42.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903682,1757171442607,-400.0,0.00035616,8,"2025-09-06T15:10:42.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903683,1757171442617,-400.0,0.00035616,8,"2025-09-06T15:10:42.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903684,1757171442628,-401.420783,0.00035616,8,"2025-09-06T15:10:42.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903685,1757171442637,-400.0,0.00035616,8,"2025-09-06T15:10:42.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903686,1757171442647,-400.0,0.00035616,8,"2025-09-06T15:10:42.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903687,1757171442657,-400.0,0.00035616,8,"2025-09-06T15:10:42.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903688,1757171442666,-400.0,0.00035616,8,"2025-09-06T15:10:42.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903689,1757171442676,-400.0,0.00035616,8,"2025-09-06T15:10:42.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903690,1757171442685,-400.0,0.00035616,8,"2025-09-06T15:10:42.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903691,1757171442695,-400.0,0.00035616,8,"2025-09-06T15:10:42.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903692,1757171442705,-400.0,0.00035616,8,"2025-09-06T15:10:42.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903693,1757171442715,-400.0,0.00035616,8,"2025-09-06T15:10:42.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903694,1757171442725,-400.0,0.00035616,8,"2025-09-06T15:10:42.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903695,1757171442735,-400.0,0.00035616,8,"2025-09-06T15:10:42.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903696,1757171442744,-400.0,0.00035616,8,"2025-09-06T15:10:42.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903697,1757171442755,-400.0,0.00035616,8,"2025-09-06T15:10:42.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903698,1757171442764,-400.0,0.00035616,8,"2025-09-06T15:10:42.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903699,1757171442774,-400.0,0.00035616,8,"2025-09-06T15:10:42.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903700,1757171442783,-513.66,0.00035616,8,"2025-09-06T15:10:42.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903701,1757171442794,-400.0,0.00035616,8,"2025-09-06T15:10:42.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903702,1757171442805,-400.0,0.00035616,8,"2025-09-06T15:10:42.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903703,1757171442816,-675.35,0.00035616,8,"2025-09-06T15:10:42.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903704,1757171442827,-21.87458135,0.00035616,8,"2025-09-06T15:10:42.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903708,1757171444119,-160.89,0.00035596,2,"2025-09-06T15:10:44.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903709,1757171444129,-378.12541865,0.00035616,8,"2025-09-06T15:10:44.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903710,1757171444139,-400.0,0.00035616,8,"2025-09-06T15:10:44.139",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903711,1757171444150,-400.0,0.00035616,8,"2025-09-06T15:10:44.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903712,1757171444161,-400.0,0.00035616,8,"2025-09-06T15:10:44.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903713,1757171444171,-400.0,0.00035616,8,"2025-09-06T15:10:44.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903714,1757171444181,-400.0,0.00035616,8,"2025-09-06T15:10:44.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903715,1757171444192,-400.0,0.00035616,8,"2025-09-06T15:10:44.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903716,1757171444201,-294.5260188,0.00035616,8,"2025-09-06T15:10:44.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903717,1757171444212,-400.0,0.00035616,8,"2025-09-06T15:10:44.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903718,1757171444222,-400.0,0.00035616,8,"2025-09-06T15:10:44.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903719,1757171444233,-400.0,0.00035616,8,"2025-09-06T15:10:44.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903720,1757171444242,-546.31,0.00035616,8,"2025-09-06T15:10:44.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903721,1757171444253,-400.0,0.00035616,8,"2025-09-06T15:10:44.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903722,1757171444263,-500.0,0.00035616,8,"2025-09-06T15:10:44.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903723,1757171444274,-400.0,0.00035616,8,"2025-09-06T15:10:44.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903724,1757171444284,-500.0,0.00035616,8,"2025-09-06T15:10:44.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903725,1757171444294,-500.0,0.00035616,8,"2025-09-06T15:10:44.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903726,1757171444305,-500.0,0.00035616,8,"2025-09-06T15:10:44.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903727,1757171444314,-518.53342399,0.00035616,8,"2025-09-06T15:10:44.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903728,1757171444324,-400.0,0.00035616,8,"2025-09-06T15:10:44.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903729,1757171444334,-400.0,0.00035616,8,"2025-09-06T15:10:44.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903730,1757171444344,-400.0,0.00035616,8,"2025-09-06T15:10:44.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903731,1757171444354,-400.0,0.00035616,8,"2025-09-06T15:10:44.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903732,1757171444364,-400.0,0.00035616,8,"2025-09-06T15:10:44.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903733,1757171444374,-559.97,0.00035616,8,"2025-09-06T15:10:44.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903734,1757171444384,-400.0,0.00035616,8,"2025-09-06T15:10:44.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903735,1757171444394,-400.0,0.00035616,8,"2025-09-06T15:10:44.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903736,1757171444404,-408.07,0.00035616,8,"2025-09-06T15:10:44.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903737,1757171444413,-400.0,0.00035616,8,"2025-09-06T15:10:44.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903738,1757171444423,-400.0,0.00035616,8,"2025-09-06T15:10:44.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903739,1757171444434,-400.0,0.00035616,8,"2025-09-06T15:10:44.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903740,1757171444444,-402.43623711,0.00035616,8,"2025-09-06T15:10:44.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903741,1757171444454,-928.94,0.00035616,8,"2025-09-06T15:10:44.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903742,1757171444463,-400.0,0.00035616,8,"2025-09-06T15:10:44.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903743,1757171444474,-440.94,0.00035616,8,"2025-09-06T15:10:44.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903744,1757171444484,-499.33,0.00035616,8,"2025-09-06T15:10:44.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903745,1757171444493,-495.94,0.00035616,8,"2025-09-06T15:10:44.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903746,1757171444503,-400.0,0.00035616,8,"2025-09-06T15:10:44.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903747,1757171444513,-400.0,0.00035616,8,"2025-09-06T15:10:44.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903748,1757171444523,-400.0,0.00035616,8,"2025-09-06T15:10:44.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903749,1757171444534,-400.0,0.00035616,8,"2025-09-06T15:10:44.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903750,1757171444544,-400.0,0.00035616,8,"2025-09-06T15:10:44.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903751,1757171444556,-400.0,0.00035616,8,"2025-09-06T15:10:44.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903752,1757171444565,-400.0,0.00035616,8,"2025-09-06T15:10:44.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903753,1757171444575,-400.0,0.00035616,8,"2025-09-06T15:10:44.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903754,1757171444585,-400.0,0.00035616,8,"2025-09-06T15:10:44.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903755,1757171444594,-400.0,0.00035616,8,"2025-09-06T15:10:44.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903756,1757171444604,-400.0,0.00035616,8,"2025-09-06T15:10:44.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903757,1757171444615,-400.0,0.00035616,8,"2025-09-06T15:10:44.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903758,1757171444625,-400.0,0.00035616,8,"2025-09-06T15:10:44.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903759,1757171444635,-400.0,0.00035616,8,"2025-09-06T15:10:44.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903760,1757171444644,-400.0,0.00035616,8,"2025-09-06T15:10:44.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903761,1757171444654,-400.0,0.00035616,8,"2025-09-06T15:10:44.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903762,1757171444664,-400.0,0.00035616,8,"2025-09-06T15:10:44.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903763,1757171444674,-400.0,0.00035616,8,"2025-09-06T15:10:44.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903764,1757171444683,-400.0,0.00035616,8,"2025-09-06T15:10:44.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903765,1757171444692,-400.0,0.00035616,8,"2025-09-06T15:10:44.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903766,1757171444703,-400.0,0.00035616,8,"2025-09-06T15:10:44.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903767,1757171444713,-400.0,0.00035616,8,"2025-09-06T15:10:44.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903768,1757171444722,-400.0,0.00035616,8,"2025-09-06T15:10:44.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903769,1757171444733,-400.0,0.00035616,8,"2025-09-06T15:10:44.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903770,1757171444744,-406.34106612,0.00035616,8,"2025-09-06T15:10:44.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903771,1757171444754,-400.0,0.00035616,8,"2025-09-06T15:10:44.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903772,1757171444764,-400.0,0.00035616,8,"2025-09-06T15:10:44.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903773,1757171444773,-400.0,0.00035616,8,"2025-09-06T15:10:44.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903774,1757171444783,-400.0,0.00035616,8,"2025-09-06T15:10:44.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903775,1757171444792,-402.92630169,0.00035616,8,"2025-09-06T15:10:44.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903776,1757171444803,-400.0,0.00035616,8,"2025-09-06T15:10:44.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903777,1757171444812,-400.0,0.00035616,8,"2025-09-06T15:10:44.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903778,1757171444822,-400.0,0.00035616,8,"2025-09-06T15:10:44.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903779,1757171444832,-402.35514109,0.00035616,8,"2025-09-06T15:10:44.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903780,1757171444843,-400.0,0.00035616,8,"2025-09-06T15:10:44.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903781,1757171444852,-401.91942752,0.00035616,8,"2025-09-06T15:10:44.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903782,1757171444862,-766.11,0.00035616,8,"2025-09-06T15:10:44.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903783,1757171444872,-402.21758471,0.00035616,8,"2025-09-06T15:10:44.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903784,1757171444882,-400.0,0.00035616,8,"2025-09-06T15:10:44.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903785,1757171444893,-400.0,0.00035616,8,"2025-09-06T15:10:44.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903786,1757171444903,-400.0,0.00035616,8,"2025-09-06T15:10:44.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903787,1757171444914,-400.0,0.00035616,8,"2025-09-06T15:10:44.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903788,1757171444924,-400.0,0.00035616,8,"2025-09-06T15:10:44.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903789,1757171444935,-400.0,0.00035616,8,"2025-09-06T15:10:44.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903790,1757171444946,-400.0,0.00035616,8,"2025-09-06T15:10:44.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903791,1757171444956,-500.0,0.00035616,8,"2025-09-06T15:10:44.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903792,1757171444966,-401.53276471,0.00035616,8,"2025-09-06T15:10:44.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903793,1757171444976,-438.98015494,0.00035616,8,"2025-09-06T15:10:44.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903794,1757171444987,-400.0,0.00035616,8,"2025-09-06T15:10:44.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903795,1757171444997,-442.65,0.00035616,8,"2025-09-06T15:10:44.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903796,1757171445007,-400.0,0.00035616,8,"2025-09-06T15:10:45.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903797,1757171445017,-400.0,0.00035616,8,"2025-09-06T15:10:45.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903798,1757171445028,-400.0,0.00035616,8,"2025-09-06T15:10:45.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903799,1757171445038,-400.0,0.00035616,8,"2025-09-06T15:10:45.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903800,1757171445048,-400.0,0.00035616,8,"2025-09-06T15:10:45.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903801,1757171445059,-400.0,0.00035616,8,"2025-09-06T15:10:45.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903802,1757171445070,-400.0,0.00035616,8,"2025-09-06T15:10:45.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903803,1757171445080,-400.0,0.00035616,8,"2025-09-06T15:10:45.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903804,1757171445091,-242.38897225,0.00035616,8,"2025-09-06T15:10:45.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903805,1757171445101,-410.17,0.00035616,8,"2025-09-06T15:10:45.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903806,1757171445112,-400.0,0.00035616,8,"2025-09-06T15:10:45.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903807,1757171445122,-400.0,0.00035616,8,"2025-09-06T15:10:45.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903808,1757171445132,-400.0,0.00035616,8,"2025-09-06T15:10:45.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903809,1757171445142,-535.64,0.00035616,8,"2025-09-06T15:10:45.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903810,1757171445153,-408.62592603,0.00035616,8,"2025-09-06T15:10:45.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903811,1757171445163,-400.0,0.00035616,8,"2025-09-06T15:10:45.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903812,1757171445173,-400.0,0.00035616,8,"2025-09-06T15:10:45.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903813,1757171445183,-400.0,0.00035616,8,"2025-09-06T15:10:45.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903814,1757171445193,-400.0,0.00035616,8,"2025-09-06T15:10:45.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903815,1757171445203,-401.13513942,0.00035616,8,"2025-09-06T15:10:45.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903816,1757171445213,-400.0,0.00035616,8,"2025-09-06T15:10:45.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903817,1757171445223,-400.0,0.00035616,8,"2025-09-06T15:10:45.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903818,1757171445234,-400.0,0.00035616,8,"2025-09-06T15:10:45.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903819,1757171445244,-400.0,0.00035616,8,"2025-09-06T15:10:45.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903820,1757171445254,-400.0,0.00035616,8,"2025-09-06T15:10:45.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903821,1757171445263,-400.0,0.00035616,8,"2025-09-06T15:10:45.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903822,1757171445274,-400.0,0.00035616,8,"2025-09-06T15:10:45.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903823,1757171445284,-400.0,0.00035616,8,"2025-09-06T15:10:45.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903824,1757171445294,-400.0,0.00035616,8,"2025-09-06T15:10:45.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903825,1757171445304,-400.0,0.00035616,8,"2025-09-06T15:10:45.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903826,1757171445313,-400.0,0.00035616,8,"2025-09-06T15:10:45.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903827,1757171445323,-400.0,0.00035616,8,"2025-09-06T15:10:45.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903828,1757171445333,-400.0,0.00035616,8,"2025-09-06T15:10:45.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903829,1757171445343,-400.0,0.00035616,8,"2025-09-06T15:10:45.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903830,1757171445352,-400.0,0.00035616,8,"2025-09-06T15:10:45.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903831,1757171445362,-432.64,0.00035616,8,"2025-09-06T15:10:45.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903832,1757171445371,-430.22,0.00035616,8,"2025-09-06T15:10:45.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903833,1757171445380,-400.0,0.00035616,8,"2025-09-06T15:10:45.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903834,1757171445390,-400.0,0.00035616,8,"2025-09-06T15:10:45.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903835,1757171445401,-400.0,0.00035616,8,"2025-09-06T15:10:45.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903836,1757171445411,-653.85,0.00035616,8,"2025-09-06T15:10:45.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903837,1757171445421,-400.0,0.00035616,8,"2025-09-06T15:10:45.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903838,1757171445431,-481.94715122,0.00035616,8,"2025-09-06T15:10:45.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903839,1757171445441,-400.0,0.00035616,8,"2025-09-06T15:10:45.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903840,1757171445451,-401.87683793,0.00035616,8,"2025-09-06T15:10:45.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903841,1757171445462,-400.0,0.00035616,8,"2025-09-06T15:10:45.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903842,1757171445472,-400.0,0.00035616,8,"2025-09-06T15:10:45.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903843,1757171445483,-400.0,0.00035616,8,"2025-09-06T15:10:45.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903844,1757171445492,-400.0,0.00035616,8,"2025-09-06T15:10:45.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903845,1757171445503,-400.0,0.00035616,8,"2025-09-06T15:10:45.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903846,1757171445513,-400.0,0.00035616,8,"2025-09-06T15:10:45.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903847,1757171445524,-400.0,0.00035616,8,"2025-09-06T15:10:45.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903848,1757171445538,-400.0,0.00035616,8,"2025-09-06T15:10:45.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903849,1757171445651,-400.0,0.00035616,8,"2025-09-06T15:10:45.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903850,1757171445662,-400.0,0.00035616,8,"2025-09-06T15:10:45.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903851,1757171445671,-510.0005268,0.00035616,8,"2025-09-06T15:10:45.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903852,1757171445681,-400.0,0.00035616,8,"2025-09-06T15:10:45.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903853,1757171445690,-400.0,0.00035616,8,"2025-09-06T15:10:45.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903854,1757171445700,-479.73463839,0.00035616,8,"2025-09-06T15:10:45.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903855,1757171445710,-400.0,0.00035616,8,"2025-09-06T15:10:45.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903856,1757171445721,-402.13491214,0.00035616,8,"2025-09-06T15:10:45.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903857,1757171445732,-400.0,0.00035616,8,"2025-09-06T15:10:45.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903858,1757171445741,-400.0,0.00035616,8,"2025-09-06T15:10:45.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903859,1757171445751,-400.0,0.00035616,8,"2025-09-06T15:10:45.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903860,1757171445760,-493.95,0.00035616,8,"2025-09-06T15:10:45.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903861,1757171445770,-400.0,0.00035616,8,"2025-09-06T15:10:45.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903862,1757171445779,-400.0,0.00035616,8,"2025-09-06T15:10:45.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903863,1757171445789,-400.0,0.00035616,8,"2025-09-06T15:10:45.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903864,1757171445799,-400.0,0.00035616,8,"2025-09-06T15:10:45.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903865,1757171445811,-400.0,0.00035616,8,"2025-09-06T15:10:45.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903866,1757171445822,-400.0,0.00035616,8,"2025-09-06T15:10:45.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903867,1757171445832,-400.0,0.00035616,8,"2025-09-06T15:10:45.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903868,1757171445843,-403.7241048,0.00035616,8,"2025-09-06T15:10:45.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903869,1757171445854,-403.31446012,0.00035616,8,"2025-09-06T15:10:45.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903870,1757171445863,-400.0,0.00035616,8,"2025-09-06T15:10:45.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903871,1757171445874,-400.0,0.00035616,8,"2025-09-06T15:10:45.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903872,1757171445883,-400.0,0.00035616,8,"2025-09-06T15:10:45.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903873,1757171445894,-401.23947105,0.00035616,8,"2025-09-06T15:10:45.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903874,1757171445903,-400.0,0.00035616,8,"2025-09-06T15:10:45.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903875,1757171445913,-400.0,0.00035616,8,"2025-09-06T15:10:45.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903876,1757171445923,-400.0,0.00035616,8,"2025-09-06T15:10:45.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903877,1757171445933,-400.0,0.00035616,8,"2025-09-06T15:10:45.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903878,1757171445943,-425.32,0.00035616,8,"2025-09-06T15:10:45.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903879,1757171445954,-500.0,0.00035616,8,"2025-09-06T15:10:45.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903880,1757171445963,-591.5464904,0.00035616,8,"2025-09-06T15:10:45.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903881,1757171445973,-524.01264808,0.00035616,8,"2025-09-06T15:10:45.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903882,1757171445983,-430.44,0.00035616,8,"2025-09-06T15:10:45.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903883,1757171445993,-400.0,0.00035616,8,"2025-09-06T15:10:45.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903884,1757171446003,-469.95,0.00035616,8,"2025-09-06T15:10:46.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903885,1757171446012,-658.76,0.00035616,8,"2025-09-06T15:10:46.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903886,1757171446023,-1274.53,0.00035616,8,"2025-09-06T15:10:46.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903887,1757171446032,-460.86,0.00035616,8,"2025-09-06T15:10:46.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903888,1757171446042,-578.72,0.00035616,8,"2025-09-06T15:10:46.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903889,1757171446051,-400.0,0.00035616,8,"2025-09-06T15:10:46.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903890,1757171446063,-400.0,0.00035616,8,"2025-09-06T15:10:46.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903891,1757171446073,-400.0,0.00035616,8,"2025-09-06T15:10:46.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903892,1757171446083,-400.0,0.00035616,8,"2025-09-06T15:10:46.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903893,1757171446099,-400.0,0.00035616,8,"2025-09-06T15:10:46.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903894,1757171446109,-1619.0,0.00035616,8,"2025-09-06T15:10:46.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903895,1757171446119,-400.0,0.00035616,8,"2025-09-06T15:10:46.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903896,1757171446135,-400.0,0.00035616,8,"2025-09-06T15:10:46.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903897,1757171446145,-408.29,0.00035616,8,"2025-09-06T15:10:46.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903898,1757171446154,-400.0,0.00035616,8,"2025-09-06T15:10:46.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903899,1757171446164,-400.0,0.00035616,8,"2025-09-06T15:10:46.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903900,1757171446173,-530.59,0.00035616,8,"2025-09-06T15:10:46.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903901,1757171446184,-400.0,0.00035616,8,"2025-09-06T15:10:46.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903902,1757171446194,-400.0,0.00035616,8,"2025-09-06T15:10:46.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903903,1757171446205,-400.0,0.00035616,8,"2025-09-06T15:10:46.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903904,1757171446214,-424.86,0.00035616,8,"2025-09-06T15:10:46.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903905,1757171446224,-400.0,0.00035616,8,"2025-09-06T15:10:46.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903906,1757171446234,-956.04,0.00035616,8,"2025-09-06T15:10:46.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903907,1757171446243,-400.0,0.00035616,8,"2025-09-06T15:10:46.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903908,1757171446253,-541.48,0.00035616,8,"2025-09-06T15:10:46.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903909,1757171446263,-400.0,0.00035616,8,"2025-09-06T15:10:46.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903910,1757171446272,-400.0,0.00035616,8,"2025-09-06T15:10:46.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903911,1757171446282,-400.0,0.00035616,8,"2025-09-06T15:10:46.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903912,1757171446293,-400.0,0.00035616,8,"2025-09-06T15:10:46.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903913,1757171446302,-400.0,0.00035616,8,"2025-09-06T15:10:46.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903914,1757171446313,-400.0,0.00035616,8,"2025-09-06T15:10:46.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903915,1757171446323,-400.0,0.00035616,8,"2025-09-06T15:10:46.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903916,1757171446333,-400.0,0.00035616,8,"2025-09-06T15:10:46.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903917,1757171446343,-400.0,0.00035616,8,"2025-09-06T15:10:46.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903918,1757171446352,-400.0,0.00035616,8,"2025-09-06T15:10:46.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903919,1757171446362,-735.46,0.00035616,8,"2025-09-06T15:10:46.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903920,1757171446371,-400.0,0.00035616,8,"2025-09-06T15:10:46.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903921,1757171446381,-400.0,0.00035616,8,"2025-09-06T15:10:46.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903922,1757171446390,-402.54332107,0.00035616,8,"2025-09-06T15:10:46.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903923,1757171446399,-400.0,0.00035616,8,"2025-09-06T15:10:46.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903924,1757171446409,-400.0,0.00035616,8,"2025-09-06T15:10:46.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903925,1757171446419,-400.0,0.00035616,8,"2025-09-06T15:10:46.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903926,1757171446428,-450.24,0.00035616,8,"2025-09-06T15:10:46.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903927,1757171446438,-407.34,0.00035616,8,"2025-09-06T15:10:46.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903928,1757171446448,-400.0,0.00035616,8,"2025-09-06T15:10:46.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903929,1757171446458,-500.0,0.00035616,8,"2025-09-06T15:10:46.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903930,1757171446467,-500.0,0.00035616,8,"2025-09-06T15:10:46.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903931,1757171446477,-500.0,0.00035616,8,"2025-09-06T15:10:46.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903932,1757171446487,-400.0,0.00035616,8,"2025-09-06T15:10:46.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903933,1757171446497,-400.0,0.00035616,8,"2025-09-06T15:10:46.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903934,1757171446507,-522.41,0.00035616,8,"2025-09-06T15:10:46.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903935,1757171446517,-400.0,0.00035616,8,"2025-09-06T15:10:46.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903936,1757171446527,-400.0,0.00035616,8,"2025-09-06T15:10:46.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903937,1757171446540,-400.0,0.00035616,8,"2025-09-06T15:10:46.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903938,1757171446549,-400.0,0.00035616,8,"2025-09-06T15:10:46.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903939,1757171446560,-468.39,0.00035616,8,"2025-09-06T15:10:46.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903940,1757171446570,-529.17638196,0.00035616,8,"2025-09-06T15:10:46.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903941,1757171446580,-400.0,0.00035616,8,"2025-09-06T15:10:46.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903942,1757171446590,-400.0,0.00035616,8,"2025-09-06T15:10:46.590",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903943,1757171446600,-455.66,0.00035616,8,"2025-09-06T15:10:46.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903944,1757171446611,-400.0,0.00035616,8,"2025-09-06T15:10:46.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903945,1757171446621,-400.0,0.00035616,8,"2025-09-06T15:10:46.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903946,1757171446631,-400.0,0.00035616,8,"2025-09-06T15:10:46.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903947,1757171446640,-463.95,0.00035616,8,"2025-09-06T15:10:46.640",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903948,1757171446651,-402.38768885,0.00035616,8,"2025-09-06T15:10:46.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903950,1757171446660,-400.0,0.00035616,8,"2025-09-06T15:10:46.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903952,1757171446670,-400.0,0.00035616,8,"2025-09-06T15:10:46.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903954,1757171446689,-400.0,0.00035616,8,"2025-09-06T15:10:46.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903955,1757171446699,-400.0,0.00035616,8,"2025-09-06T15:10:46.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903956,1757171446708,-420.09,0.00035616,8,"2025-09-06T15:10:46.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903957,1757171446719,-400.0,0.00035616,8,"2025-09-06T15:10:46.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903958,1757171446728,-400.0,0.00035616,8,"2025-09-06T15:10:46.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903959,1757171446739,-400.0,0.00035616,8,"2025-09-06T15:10:46.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903960,1757171446749,-638.69,0.00035616,8,"2025-09-06T15:10:46.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903961,1757171446759,-400.0,0.00035616,8,"2025-09-06T15:10:46.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903962,1757171446769,-400.0,0.00035616,8,"2025-09-06T15:10:46.769",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903963,1757171446779,-400.0,0.00035616,8,"2025-09-06T15:10:46.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903964,1757171446789,-400.0,0.00035616,8,"2025-09-06T15:10:46.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903965,1757171446799,-400.0,0.00035616,8,"2025-09-06T15:10:46.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903966,1757171446811,-400.0,0.00035616,8,"2025-09-06T15:10:46.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903967,1757171446821,-400.0,0.00035616,8,"2025-09-06T15:10:46.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903968,1757171446831,-491.96,0.00035616,8,"2025-09-06T15:10:46.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903969,1757171446840,-400.0,0.00035616,8,"2025-09-06T15:10:46.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903970,1757171446850,-400.0,0.00035616,8,"2025-09-06T15:10:46.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903971,1757171446860,-488.58,0.00035616,8,"2025-09-06T15:10:46.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903972,1757171446870,-400.0,0.00035616,8,"2025-09-06T15:10:46.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903973,1757171446880,-403.79058962,0.00035616,8,"2025-09-06T15:10:46.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903974,1757171446890,-400.0,0.00035616,8,"2025-09-06T15:10:46.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903975,1757171446900,-400.0,0.00035616,8,"2025-09-06T15:10:46.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903976,1757171446910,-400.0,0.00035616,8,"2025-09-06T15:10:46.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903977,1757171446920,-400.0,0.00035616,8,"2025-09-06T15:10:46.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903978,1757171446931,-400.0,0.00035616,8,"2025-09-06T15:10:46.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903979,1757171446940,-400.0,0.00035616,8,"2025-09-06T15:10:46.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903980,1757171446950,-400.0,0.00035616,8,"2025-09-06T15:10:46.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903981,1757171446960,-400.0,0.00035616,8,"2025-09-06T15:10:46.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903982,1757171446970,-400.0,0.00035616,8,"2025-09-06T15:10:46.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903983,1757171446980,-500.0,0.00035616,8,"2025-09-06T15:10:46.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903984,1757171446991,-400.0,0.00035616,8,"2025-09-06T15:10:46.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903985,1757171447001,-500.0,0.00035616,8,"2025-09-06T15:10:47.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903986,1757171447012,-400.0,0.00035616,8,"2025-09-06T15:10:47.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903987,1757171447022,-400.0,0.00035616,8,"2025-09-06T15:10:47.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903988,1757171447032,-503.51721679,0.00035616,8,"2025-09-06T15:10:47.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903989,1757171447044,-400.0,0.00035616,8,"2025-09-06T15:10:47.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903990,1757171447057,-945.42,0.00035616,8,"2025-09-06T15:10:47.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903991,1757171447067,-400.0,0.00035616,8,"2025-09-06T15:10:47.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903992,1757171447078,-400.0,0.00035616,8,"2025-09-06T15:10:47.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903993,1757171447087,-447.74,0.00035616,8,"2025-09-06T15:10:47.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903994,1757171447097,-400.0,0.00035616,8,"2025-09-06T15:10:47.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903995,1757171447108,-400.0,0.00035616,8,"2025-09-06T15:10:47.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903996,1757171447118,-400.0,0.00035616,8,"2025-09-06T15:10:47.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903997,1757171447128,-400.0,0.00035616,8,"2025-09-06T15:10:47.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903998,1757171447138,-400.0,0.00035616,8,"2025-09-06T15:10:47.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383903999,1757171447149,-400.0,0.00035616,8,"2025-09-06T15:10:47.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904000,1757171447160,-400.0,0.00035616,8,"2025-09-06T15:10:47.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904001,1757171447170,-400.0,0.00035616,8,"2025-09-06T15:10:47.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904002,1757171447180,-400.0,0.00035616,8,"2025-09-06T15:10:47.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904003,1757171447194,-400.0,0.00035616,8,"2025-09-06T15:10:47.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904004,1757171447205,-400.0,0.00035616,8,"2025-09-06T15:10:47.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904005,1757171447215,-400.0,0.00035616,8,"2025-09-06T15:10:47.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904006,1757171447226,-400.0,0.00035616,8,"2025-09-06T15:10:47.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904007,1757171447236,-402.23071567,0.00035616,8,"2025-09-06T15:10:47.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904008,1757171447247,-400.0,0.00035616,8,"2025-09-06T15:10:47.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904009,1757171447257,-400.0,0.00035616,8,"2025-09-06T15:10:47.257",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904010,1757171447267,-400.0,0.00035616,8,"2025-09-06T15:10:47.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904011,1757171447278,-400.0,0.00035616,8,"2025-09-06T15:10:47.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904012,1757171447288,-400.0,0.00035616,8,"2025-09-06T15:10:47.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904013,1757171447299,-400.0,0.00035616,8,"2025-09-06T15:10:47.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904014,1757171447310,-400.0,0.00035616,8,"2025-09-06T15:10:47.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904015,1757171447320,-401.94104722,0.00035616,8,"2025-09-06T15:10:47.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904016,1757171447329,-400.0,0.00035616,8,"2025-09-06T15:10:47.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904017,1757171447339,-400.0,0.00035616,8,"2025-09-06T15:10:47.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904018,1757171447348,-400.0,0.00035616,8,"2025-09-06T15:10:47.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904019,1757171447358,-400.0,0.00035616,8,"2025-09-06T15:10:47.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904020,1757171447367,-400.0,0.00035616,8,"2025-09-06T15:10:47.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904021,1757171447376,-400.0,0.00035616,8,"2025-09-06T15:10:47.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904022,1757171447386,-400.0,0.00035616,8,"2025-09-06T15:10:47.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904023,1757171447396,-400.0,0.00035616,8,"2025-09-06T15:10:47.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904024,1757171447406,-400.0,0.00035616,8,"2025-09-06T15:10:47.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904025,1757171447415,-400.0,0.00035616,8,"2025-09-06T15:10:47.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904026,1757171447425,-400.0,0.00035616,8,"2025-09-06T15:10:47.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904027,1757171447435,-400.0,0.00035616,8,"2025-09-06T15:10:47.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904028,1757171447446,-400.0,0.00035616,8,"2025-09-06T15:10:47.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904029,1757171447456,-400.0,0.00035616,8,"2025-09-06T15:10:47.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904030,1757171447466,-401.48835024,0.00035616,8,"2025-09-06T15:10:47.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904031,1757171447477,-492.35,0.00035616,8,"2025-09-06T15:10:47.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904032,1757171447487,-400.0,0.00035616,8,"2025-09-06T15:10:47.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904033,1757171447498,-400.0,0.00035616,8,"2025-09-06T15:10:47.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904034,1757171447509,-400.0,0.00035616,8,"2025-09-06T15:10:47.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904035,1757171447519,-400.0,0.00035616,8,"2025-09-06T15:10:47.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904036,1757171447533,-400.0,0.00035616,8,"2025-09-06T15:10:47.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904037,1757171447543,-403.93686887,0.00035616,8,"2025-09-06T15:10:47.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904038,1757171447553,-400.0,0.00035616,8,"2025-09-06T15:10:47.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904039,1757171447564,-400.0,0.00035616,8,"2025-09-06T15:10:47.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904040,1757171447575,-400.0,0.00035616,8,"2025-09-06T15:10:47.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904041,1757171447591,-404.27568438,0.00035616,8,"2025-09-06T15:10:47.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904042,1757171447601,-404.69,0.00035616,8,"2025-09-06T15:10:47.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904043,1757171447615,-400.0,0.00035616,8,"2025-09-06T15:10:47.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904044,1757171447627,-400.0,0.00035616,8,"2025-09-06T15:10:47.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904045,1757171447638,-400.0,0.00035616,8,"2025-09-06T15:10:47.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904046,1757171447650,-400.0,0.00035616,8,"2025-09-06T15:10:47.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904047,1757171447660,-400.0,0.00035616,8,"2025-09-06T15:10:47.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904048,1757171447672,-400.0,0.00035616,8,"2025-09-06T15:10:47.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904049,1757171447683,-400.0,0.00035616,8,"2025-09-06T15:10:47.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904050,1757171447694,-402.63179372,0.00035616,8,"2025-09-06T15:10:47.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904051,1757171447704,-400.0,0.00035616,8,"2025-09-06T15:10:47.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904052,1757171447715,-400.0,0.00035616,8,"2025-09-06T15:10:47.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904053,1757171447726,-647.23,0.00035616,8,"2025-09-06T15:10:47.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904054,1757171447737,-400.0,0.00035616,8,"2025-09-06T15:10:47.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904055,1757171447748,-400.0,0.00035616,8,"2025-09-06T15:10:47.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904056,1757171447758,-400.0,0.00035616,8,"2025-09-06T15:10:47.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904057,1757171447768,-500.0,0.00035616,8,"2025-09-06T15:10:47.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904058,1757171447779,-500.0,0.00035616,8,"2025-09-06T15:10:47.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904059,1757171447789,-400.0,0.00035616,8,"2025-09-06T15:10:47.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904060,1757171447800,-500.0,0.00035616,8,"2025-09-06T15:10:47.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904061,1757171447812,-400.0,0.00035616,8,"2025-09-06T15:10:47.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904062,1757171447827,-500.0,0.00035616,8,"2025-09-06T15:10:47.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904063,1757171447838,-400.0,0.00035616,8,"2025-09-06T15:10:47.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904064,1757171447849,-500.0,0.00035616,8,"2025-09-06T15:10:47.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904065,1757171447860,-500.0,0.00035616,8,"2025-09-06T15:10:47.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904066,1757171447871,-500.0,0.00035616,8,"2025-09-06T15:10:47.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904067,1757171447881,-500.0,0.00035616,8,"2025-09-06T15:10:47.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904068,1757171447892,-400.0,0.00035616,8,"2025-09-06T15:10:47.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904069,1757171447903,-400.03305274,0.00035616,8,"2025-09-06T15:10:47.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904070,1757171447914,-400.0,0.00035616,8,"2025-09-06T15:10:47.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904071,1757171447925,-400.0,0.00035616,8,"2025-09-06T15:10:47.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904072,1757171447935,-401.22233781,0.00035616,8,"2025-09-06T15:10:47.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904073,1757171447946,-400.0,0.00035616,8,"2025-09-06T15:10:47.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904074,1757171447959,-400.0,0.00035616,8,"2025-09-06T15:10:47.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904075,1757171447969,-400.0,0.00035616,8,"2025-09-06T15:10:47.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904076,1757171447980,-400.0,0.00035616,8,"2025-09-06T15:10:47.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904077,1757171447991,-400.0,0.00035616,8,"2025-09-06T15:10:47.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904078,1757171448002,-474.84,0.00035616,8,"2025-09-06T15:10:48.002",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904079,1757171448012,-400.0,0.00035616,8,"2025-09-06T15:10:48.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904080,1757171448023,-400.0,0.00035616,8,"2025-09-06T15:10:48.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904081,1757171448035,-500.0,0.00035616,8,"2025-09-06T15:10:48.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904082,1757171448049,-500.0,0.00035616,8,"2025-09-06T15:10:48.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904083,1757171448061,-500.0,0.00035616,8,"2025-09-06T15:10:48.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904084,1757171448072,-400.0,0.00035616,8,"2025-09-06T15:10:48.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904085,1757171448083,-500.0,0.00035616,8,"2025-09-06T15:10:48.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904086,1757171448095,-500.0,0.00035616,8,"2025-09-06T15:10:48.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904087,1757171448106,-500.0,0.00035616,8,"2025-09-06T15:10:48.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904088,1757171448117,-400.0,0.00035616,8,"2025-09-06T15:10:48.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904089,1757171448128,-400.0,0.00035616,8,"2025-09-06T15:10:48.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904090,1757171448138,-402.0911143,0.00035616,8,"2025-09-06T15:10:48.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904091,1757171448149,-400.0,0.00035616,8,"2025-09-06T15:10:48.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904092,1757171448160,-567.14,0.00035616,8,"2025-09-06T15:10:48.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904093,1757171448170,-400.0,0.00035616,8,"2025-09-06T15:10:48.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904094,1757171448182,-400.0,0.00035616,8,"2025-09-06T15:10:48.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904095,1757171448192,-400.0,0.00035616,8,"2025-09-06T15:10:48.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904096,1757171448203,-400.0,0.00035616,8,"2025-09-06T15:10:48.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904097,1757171448213,-567.78,0.00035616,8,"2025-09-06T15:10:48.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904098,1757171448223,-400.0,0.00035616,8,"2025-09-06T15:10:48.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904099,1757171448234,-400.0,0.00035616,8,"2025-09-06T15:10:48.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904100,1757171448245,-400.0,0.00035616,8,"2025-09-06T15:10:48.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904101,1757171448255,-402.07261156,0.00035616,8,"2025-09-06T15:10:48.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904102,1757171448266,-400.0,0.00035616,8,"2025-09-06T15:10:48.266",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904103,1757171448278,-400.0,0.00035616,8,"2025-09-06T15:10:48.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904104,1757171448289,-401.45929849,0.00035616,8,"2025-09-06T15:10:48.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904105,1757171448300,-452.26,0.00035616,8,"2025-09-06T15:10:48.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904106,1757171448311,-400.0,0.00035616,8,"2025-09-06T15:10:48.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904107,1757171448322,-400.0,0.00035616,8,"2025-09-06T15:10:48.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904108,1757171448332,-401.85622565,0.00035616,8,"2025-09-06T15:10:48.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904109,1757171448343,-400.0,0.00035616,8,"2025-09-06T15:10:48.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904110,1757171448354,-400.0,0.00035616,8,"2025-09-06T15:10:48.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904111,1757171448364,-400.0,0.00035616,8,"2025-09-06T15:10:48.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904112,1757171448376,-489.38355844,0.00035616,8,"2025-09-06T15:10:48.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904113,1757171448387,-400.0,0.00035616,8,"2025-09-06T15:10:48.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904114,1757171448398,-400.0,0.00035616,8,"2025-09-06T15:10:48.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904115,1757171448409,-408.29,0.00035616,8,"2025-09-06T15:10:48.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904116,1757171448420,-428.75,0.00035616,8,"2025-09-06T15:10:48.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904117,1757171448432,-400.69467879,0.00035616,8,"2025-09-06T15:10:48.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904118,1757171448442,-400.0,0.00035616,8,"2025-09-06T15:10:48.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904119,1757171448453,-1289.31,0.00035616,8,"2025-09-06T15:10:48.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904120,1757171448464,-500.0,0.00035616,8,"2025-09-06T15:10:48.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904121,1757171448475,-440.59,0.00035616,8,"2025-09-06T15:10:48.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904122,1757171448486,-400.0,0.00035616,8,"2025-09-06T15:10:48.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904123,1757171448497,-400.0,0.00035616,8,"2025-09-06T15:10:48.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904124,1757171448507,-580.24,0.00035616,8,"2025-09-06T15:10:48.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904125,1757171448518,-661.4,0.00035616,8,"2025-09-06T15:10:48.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904126,1757171448530,-400.0,0.00035616,8,"2025-09-06T15:10:48.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904127,1757171448543,-408.25,0.00035616,8,"2025-09-06T15:10:48.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904128,1757171448554,-400.0,0.00035616,8,"2025-09-06T15:10:48.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904129,1757171448565,-400.0,0.00035616,8,"2025-09-06T15:10:48.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904130,1757171448578,-400.0,0.00035616,8,"2025-09-06T15:10:48.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904131,1757171448589,-400.0,0.00035616,8,"2025-09-06T15:10:48.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904132,1757171448600,-400.0,0.00035616,8,"2025-09-06T15:10:48.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904133,1757171448613,-400.0,0.00035616,8,"2025-09-06T15:10:48.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904134,1757171448625,-400.0,0.00035616,8,"2025-09-06T15:10:48.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904135,1757171448635,-403.38193654,0.00035616,8,"2025-09-06T15:10:48.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904136,1757171448646,-400.0,0.00035616,8,"2025-09-06T15:10:48.646",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904137,1757171448656,-400.0,0.00035616,8,"2025-09-06T15:10:48.656",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904138,1757171448666,-400.0,0.00035616,8,"2025-09-06T15:10:48.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904139,1757171448677,-400.0,0.00035616,8,"2025-09-06T15:10:48.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904140,1757171448688,-400.0,0.00035616,8,"2025-09-06T15:10:48.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904141,1757171448699,-800.0,0.00035616,120,"2025-09-06T15:10:48.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904142,1757171448710,-400.0,0.00035616,8,"2025-09-06T15:10:48.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904143,1757171448731,-400.0,0.00035616,8,"2025-09-06T15:10:48.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904144,1757171448745,-400.0,0.00035616,8,"2025-09-06T15:10:48.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904145,1757171448756,-255.18192238,0.00035616,8,"2025-09-06T15:10:48.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904146,1757171448767,-400.0,0.00035616,8,"2025-09-06T15:10:48.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904147,1757171448779,-400.0,0.00035616,8,"2025-09-06T15:10:48.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904148,1757171448790,-400.0,0.00035616,8,"2025-09-06T15:10:48.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904149,1757171448801,-400.0,0.00035616,8,"2025-09-06T15:10:48.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904150,1757171448813,-400.63157194,0.00035616,8,"2025-09-06T15:10:48.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904151,1757171448826,-508.29,0.00035616,8,"2025-09-06T15:10:48.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904152,1757171448839,-401.49600068,0.00035616,8,"2025-09-06T15:10:48.839",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904153,1757171448851,-400.0,0.00035616,8,"2025-09-06T15:10:48.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904154,1757171448863,-400.0,0.00035616,8,"2025-09-06T15:10:48.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904155,1757171448876,-401.23972022,0.00035616,8,"2025-09-06T15:10:48.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904156,1757171448888,-400.0,0.00035616,8,"2025-09-06T15:10:48.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904157,1757171448901,-400.0,0.00035616,8,"2025-09-06T15:10:48.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904158,1757171448914,-400.0,0.00035616,8,"2025-09-06T15:10:48.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904159,1757171448925,-400.0,0.00035616,8,"2025-09-06T15:10:48.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904160,1757171448937,-400.0,0.00035616,8,"2025-09-06T15:10:48.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904161,1757171448950,-400.0,0.00035616,8,"2025-09-06T15:10:48.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904162,1757171448964,-6447.51,0.00035616,5,"2025-09-06T15:10:48.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904163,1757171448976,-400.0,0.00035616,8,"2025-09-06T15:10:48.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904164,1757171448988,-400.0,0.00035616,8,"2025-09-06T15:10:48.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904165,1757171448998,-526.9,0.00035616,8,"2025-09-06T15:10:48.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904166,1757171449009,-430.2,0.00035616,8,"2025-09-06T15:10:49.009",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904167,1757171449021,-401.36461691,0.00035616,8,"2025-09-06T15:10:49.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904168,1757171449033,-400.0,0.00035616,8,"2025-09-06T15:10:49.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904169,1757171449044,-400.0,0.00035616,8,"2025-09-06T15:10:49.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904170,1757171449057,-400.0,0.00035616,8,"2025-09-06T15:10:49.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904171,1757171449072,-403.73272887,0.00035616,8,"2025-09-06T15:10:49.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904172,1757171449083,-541.21,0.00035616,8,"2025-09-06T15:10:49.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904173,1757171449095,-400.0,0.00035616,8,"2025-09-06T15:10:49.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904174,1757171449107,-662.69,0.00035616,8,"2025-09-06T15:10:49.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904175,1757171449118,-400.0,0.00035616,8,"2025-09-06T15:10:49.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904176,1757171449129,-400.0,0.00035616,8,"2025-09-06T15:10:49.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904177,1757171449140,-400.0,0.00035616,8,"2025-09-06T15:10:49.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904178,1757171449152,-400.0,0.00035616,8,"2025-09-06T15:10:49.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904179,1757171449163,-580.33,0.00035616,8,"2025-09-06T15:10:49.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904180,1757171449174,-400.0,0.00035616,8,"2025-09-06T15:10:49.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904181,1757171449185,-400.0,0.00035616,8,"2025-09-06T15:10:49.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904182,1757171449196,-513.04,0.00035616,8,"2025-09-06T15:10:49.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904183,1757171449207,-400.0,0.00035616,8,"2025-09-06T15:10:49.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904184,1757171449218,-400.0,0.00035616,8,"2025-09-06T15:10:49.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904185,1757171449229,-400.0,0.00035616,8,"2025-09-06T15:10:49.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904186,1757171449240,-404.30854822,0.00035616,8,"2025-09-06T15:10:49.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904187,1757171449250,-400.0,0.00035616,8,"2025-09-06T15:10:49.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904188,1757171449262,-745.7,0.00035616,8,"2025-09-06T15:10:49.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904189,1757171449273,-400.0,0.00035616,8,"2025-09-06T15:10:49.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904190,1757171449284,-546.38,0.00035616,8,"2025-09-06T15:10:49.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904191,1757171449296,-341.79271391,0.00035616,8,"2025-09-06T15:10:49.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904192,1757171449307,-402.3974272,0.00035616,8,"2025-09-06T15:10:49.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904193,1757171449317,-400.0,0.00035616,8,"2025-09-06T15:10:49.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904194,1757171449333,-400.0,0.00035616,8,"2025-09-06T15:10:49.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904195,1757171449345,-400.0,0.00035616,8,"2025-09-06T15:10:49.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904196,1757171449356,-400.0,0.00035616,8,"2025-09-06T15:10:49.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904197,1757171449367,-400.0,0.00035616,8,"2025-09-06T15:10:49.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904198,1757171449378,-400.0,0.00035616,8,"2025-09-06T15:10:49.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904199,1757171449388,-400.0,0.00035616,8,"2025-09-06T15:10:49.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904200,1757171449399,-424.59,0.00035616,8,"2025-09-06T15:10:49.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904201,1757171449410,-400.0,0.00035616,8,"2025-09-06T15:10:49.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904202,1757171449421,-400.0,0.00035616,8,"2025-09-06T15:10:49.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904203,1757171449432,-400.0,0.00035616,8,"2025-09-06T15:10:49.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904204,1757171449442,-400.0,0.00035616,8,"2025-09-06T15:10:49.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904205,1757171449453,-400.0,0.00035616,8,"2025-09-06T15:10:49.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904206,1757171449464,-400.0,0.00035616,8,"2025-09-06T15:10:49.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904207,1757171449475,-401.54256571,0.00035616,8,"2025-09-06T15:10:49.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904208,1757171449486,-403.257801,0.00035616,8,"2025-09-06T15:10:49.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904209,1757171449496,-400.0,0.00035616,8,"2025-09-06T15:10:49.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904210,1757171449507,-494.65,0.00035616,8,"2025-09-06T15:10:49.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904211,1757171449517,-1010.18922285,0.00035616,8,"2025-09-06T15:10:49.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904212,1757171449529,-400.0,0.00035616,8,"2025-09-06T15:10:49.529",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904213,1757171449542,-400.0,0.00035616,8,"2025-09-06T15:10:49.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904214,1757171449553,-400.0,0.00035616,8,"2025-09-06T15:10:49.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904215,1757171449564,-400.0,0.00035616,8,"2025-09-06T15:10:49.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904216,1757171449575,-423.02,0.00035616,8,"2025-09-06T15:10:49.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904217,1757171449587,-400.0,0.00035616,8,"2025-09-06T15:10:49.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904218,1757171449598,-400.0,0.00035616,8,"2025-09-06T15:10:49.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904219,1757171449609,-485.39,0.00035616,8,"2025-09-06T15:10:49.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904220,1757171449620,-400.0,0.00035616,8,"2025-09-06T15:10:49.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904221,1757171449630,-400.0,0.00035616,8,"2025-09-06T15:10:49.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904222,1757171449641,-400.0,0.00035616,8,"2025-09-06T15:10:49.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904223,1757171449652,-400.0,0.00035616,8,"2025-09-06T15:10:49.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904224,1757171449662,-400.0,0.00035616,8,"2025-09-06T15:10:49.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904225,1757171449672,-400.0,0.00035616,8,"2025-09-06T15:10:49.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904226,1757171449682,-400.0,0.00035616,8,"2025-09-06T15:10:49.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904227,1757171449693,-825.62,0.00035616,8,"2025-09-06T15:10:49.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904228,1757171449704,-500.0,0.00035616,8,"2025-09-06T15:10:49.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904229,1757171449714,-400.0,0.00035616,8,"2025-09-06T15:10:49.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904230,1757171449725,-400.0,0.00035616,8,"2025-09-06T15:10:49.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904231,1757171449735,-526.47,0.00035616,8,"2025-09-06T15:10:49.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904232,1757171449746,-400.0,0.00035616,8,"2025-09-06T15:10:49.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904233,1757171449756,-400.0,0.00035616,8,"2025-09-06T15:10:49.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904234,1757171449767,-400.0,0.00035616,8,"2025-09-06T15:10:49.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904235,1757171449778,-400.0,0.00035616,8,"2025-09-06T15:10:49.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904236,1757171449789,-400.0,0.00035616,8,"2025-09-06T15:10:49.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904237,1757171449800,-400.0,0.00035616,8,"2025-09-06T15:10:49.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904238,1757171449811,-400.0,0.00035616,8,"2025-09-06T15:10:49.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904239,1757171449823,-400.0,0.00035616,8,"2025-09-06T15:10:49.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904240,1757171449834,-516.31,0.00035616,8,"2025-09-06T15:10:49.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904241,1757171449844,-400.0,0.00035616,8,"2025-09-06T15:10:49.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904242,1757171449855,-403.26,0.00035616,8,"2025-09-06T15:10:49.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904243,1757171449867,-421.85777582,0.00035616,8,"2025-09-06T15:10:49.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904244,1757171450174,-400.0,0.00035616,8,"2025-09-06T15:10:50.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904245,1757171450187,-500.0,0.00035616,8,"2025-09-06T15:10:50.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904246,1757171450197,-443.32,0.00035616,8,"2025-09-06T15:10:50.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904247,1757171450207,-500.0,0.00035616,8,"2025-09-06T15:10:50.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904248,1757171450217,-513.74415135,0.00035616,8,"2025-09-06T15:10:50.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904249,1757171450226,-400.0,0.00035616,8,"2025-09-06T15:10:50.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904250,1757171450236,-497.89,0.00035616,8,"2025-09-06T15:10:50.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904251,1757171450246,-400.0,0.00035616,8,"2025-09-06T15:10:50.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904252,1757171450256,-400.0,0.00035616,7,"2025-09-06T15:10:50.256",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904253,1757171450265,-625.5,0.00035616,8,"2025-09-06T15:10:50.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904254,1757171450275,-400.0,0.00035616,8,"2025-09-06T15:10:50.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904255,1757171450284,-400.0,0.00035616,8,"2025-09-06T15:10:50.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904256,1757171450293,-501.87,0.00035616,8,"2025-09-06T15:10:50.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904257,1757171450303,-536.34341479,0.00035616,8,"2025-09-06T15:10:50.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904258,1757171450315,-400.0,0.00035616,8,"2025-09-06T15:10:50.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904259,1757171450326,-401.22835271,0.00035616,8,"2025-09-06T15:10:50.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904260,1757171450337,-400.0,0.00035616,8,"2025-09-06T15:10:50.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904261,1757171450347,-400.0,0.00035616,8,"2025-09-06T15:10:50.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904262,1757171450357,-400.0,0.00035616,8,"2025-09-06T15:10:50.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904263,1757171450367,-400.0,0.00035616,8,"2025-09-06T15:10:50.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904264,1757171450377,-622.59,0.00035616,8,"2025-09-06T15:10:50.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904265,1757171450387,-400.0,0.00035616,8,"2025-09-06T15:10:50.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904266,1757171450397,-400.0,0.00035616,8,"2025-09-06T15:10:50.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904267,1757171450406,-400.0,0.00035616,8,"2025-09-06T15:10:50.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904268,1757171450416,-400.0,0.00035616,8,"2025-09-06T15:10:50.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904269,1757171450426,-704.99,0.00035616,8,"2025-09-06T15:10:50.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904270,1757171450435,-400.0,0.00035616,8,"2025-09-06T15:10:50.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904271,1757171450445,-810.84,0.00035616,8,"2025-09-06T15:10:50.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904272,1757171450455,-438.33,0.00035616,8,"2025-09-06T15:10:50.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904273,1757171450465,-400.0,0.00035616,8,"2025-09-06T15:10:50.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904274,1757171450474,-400.0,0.00035616,8,"2025-09-06T15:10:50.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904275,1757171450484,-400.0,0.00035616,8,"2025-09-06T15:10:50.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904276,1757171450493,-400.0,0.00035616,8,"2025-09-06T15:10:50.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904277,1757171450503,-400.0,0.00035616,8,"2025-09-06T15:10:50.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904278,1757171450512,-409.9,0.00035616,8,"2025-09-06T15:10:50.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904279,1757171450522,-763.55,0.00035616,8,"2025-09-06T15:10:50.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904280,1757171450533,-400.0,0.00035616,8,"2025-09-06T15:10:50.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904281,1757171450543,-400.0,0.00035616,8,"2025-09-06T15:10:50.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904282,1757171450560,-500.0,0.00035616,8,"2025-09-06T15:10:50.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904283,1757171450570,-500.0,0.00035616,8,"2025-09-06T15:10:50.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904284,1757171450580,-500.0,0.00035616,8,"2025-09-06T15:10:50.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904285,1757171450590,-409.06995749,0.00035616,8,"2025-09-06T15:10:50.590",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904286,1757171450600,-400.0,0.00035616,8,"2025-09-06T15:10:50.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904287,1757171450611,-403.09521452,0.00035616,8,"2025-09-06T15:10:50.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904288,1757171450621,-400.0,0.00035616,8,"2025-09-06T15:10:50.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904289,1757171450631,-400.0,0.00035616,8,"2025-09-06T15:10:50.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904290,1757171450642,-400.0,0.00035616,8,"2025-09-06T15:10:50.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904291,1757171450652,-400.0,0.00035616,8,"2025-09-06T15:10:50.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904292,1757171450663,-400.0,0.00035616,8,"2025-09-06T15:10:50.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904293,1757171450673,-400.0,0.00035616,8,"2025-09-06T15:10:50.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904294,1757171450683,-400.0,0.00035616,8,"2025-09-06T15:10:50.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904295,1757171450693,-505.84,0.00035616,8,"2025-09-06T15:10:50.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904296,1757171450703,-469.66,0.00035616,8,"2025-09-06T15:10:50.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904297,1757171450713,-400.0,0.00035616,8,"2025-09-06T15:10:50.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904298,1757171450724,-400.0,0.00035616,8,"2025-09-06T15:10:50.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904299,1757171450734,-400.0,0.00035616,8,"2025-09-06T15:10:50.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904300,1757171450744,-492.82,0.00035616,8,"2025-09-06T15:10:50.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904301,1757171450754,-281.32228932,0.00035616,8,"2025-09-06T15:10:50.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904302,1757171450763,-400.0,0.00035616,8,"2025-09-06T15:10:50.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904303,1757171450774,-432.82,0.00035616,8,"2025-09-06T15:10:50.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904304,1757171450784,-400.0,0.00035616,8,"2025-09-06T15:10:50.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904305,1757171450793,-400.0,0.00035616,8,"2025-09-06T15:10:50.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904306,1757171450803,-400.0,0.00035616,8,"2025-09-06T15:10:50.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904307,1757171450813,-400.0,0.00035616,8,"2025-09-06T15:10:50.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904308,1757171450823,-400.0,0.00035616,8,"2025-09-06T15:10:50.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904309,1757171450833,-708.31,0.00035616,8,"2025-09-06T15:10:50.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904310,1757171450843,-400.0,0.00035616,8,"2025-09-06T15:10:50.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904311,1757171450853,-447.54,0.00035616,8,"2025-09-06T15:10:50.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904312,1757171450862,-400.0,0.00035616,8,"2025-09-06T15:10:50.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904313,1757171450872,-400.0,0.00035616,8,"2025-09-06T15:10:50.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904314,1757171450882,-902.07,0.00035616,8,"2025-09-06T15:10:50.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904315,1757171450891,-488.65,0.00035616,8,"2025-09-06T15:10:50.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904316,1757171450902,-402.42481491,0.00035616,8,"2025-09-06T15:10:50.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904317,1757171450913,-400.0,0.00035616,8,"2025-09-06T15:10:50.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904318,1757171450924,-400.0,0.00035616,8,"2025-09-06T15:10:50.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904319,1757171450933,-414.13,0.00035616,8,"2025-09-06T15:10:50.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904320,1757171450943,-400.0,0.00035616,8,"2025-09-06T15:10:50.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904321,1757171450953,-400.0,0.00035616,8,"2025-09-06T15:10:50.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904322,1757171450963,-400.0,0.00035616,8,"2025-09-06T15:10:50.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904323,1757171450973,-400.0,0.00035616,8,"2025-09-06T15:10:50.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904324,1757171450983,-401.19979743,0.00035616,8,"2025-09-06T15:10:50.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904325,1757171450992,-400.0,0.00035616,8,"2025-09-06T15:10:50.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904326,1757171451002,-400.0,0.00035616,8,"2025-09-06T15:10:51.002",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904327,1757171451012,-403.26,0.00035616,8,"2025-09-06T15:10:51.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904328,1757171451021,-422.90086139,0.00035616,8,"2025-09-06T15:10:51.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904329,1757171451031,-697.99,0.00035616,8,"2025-09-06T15:10:51.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904330,1757171451042,-400.0,0.00035616,8,"2025-09-06T15:10:51.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904331,1757171451052,-400.0,0.00035616,8,"2025-09-06T15:10:51.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904332,1757171451063,-402.00500464,0.00035616,8,"2025-09-06T15:10:51.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904333,1757171451072,-400.0,0.00035616,8,"2025-09-06T15:10:51.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904334,1757171451082,-400.0,0.00035616,8,"2025-09-06T15:10:51.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904335,1757171451092,-400.0,0.00035616,8,"2025-09-06T15:10:51.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904336,1757171451102,-400.0,0.00035616,8,"2025-09-06T15:10:51.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904337,1757171451111,-400.0,0.00035616,8,"2025-09-06T15:10:51.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904338,1757171451121,-400.0,0.00035616,8,"2025-09-06T15:10:51.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904339,1757171451132,-400.0,0.00035616,8,"2025-09-06T15:10:51.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904340,1757171451142,-762.44,0.00035616,8,"2025-09-06T15:10:51.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904341,1757171451151,-400.0,0.00035616,8,"2025-09-06T15:10:51.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904342,1757171451161,-400.0,0.00035616,8,"2025-09-06T15:10:51.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904343,1757171451173,-400.0,0.00035616,8,"2025-09-06T15:10:51.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904344,1757171451183,-439.57,0.00035616,8,"2025-09-06T15:10:51.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904345,1757171451194,-400.0,0.00035616,8,"2025-09-06T15:10:51.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904346,1757171451203,-400.0,0.00035616,8,"2025-09-06T15:10:51.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904347,1757171451213,-400.0,0.00035616,8,"2025-09-06T15:10:51.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904348,1757171451224,-400.0,0.00035616,8,"2025-09-06T15:10:51.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904349,1757171451235,-400.0,0.00035616,8,"2025-09-06T15:10:51.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904350,1757171451244,-536.59,0.00035616,8,"2025-09-06T15:10:51.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904351,1757171451255,-400.0,0.00035616,8,"2025-09-06T15:10:51.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904352,1757171451265,-400.0,0.00035616,8,"2025-09-06T15:10:51.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904353,1757171451275,-400.0,0.00035616,8,"2025-09-06T15:10:51.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904354,1757171451285,-400.0,0.00035616,8,"2025-09-06T15:10:51.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904355,1757171451297,-400.0,0.00035616,8,"2025-09-06T15:10:51.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904356,1757171451307,-400.0,0.00035616,8,"2025-09-06T15:10:51.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904357,1757171451319,-400.0,0.00035616,8,"2025-09-06T15:10:51.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904358,1757171451330,-300.0,0.00035616,8,"2025-09-06T15:10:51.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904359,1757171451340,-400.0,0.00035616,8,"2025-09-06T15:10:51.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904360,1757171451350,-488.95,0.00035616,8,"2025-09-06T15:10:51.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904361,1757171451359,-400.55137997,0.00035616,8,"2025-09-06T15:10:51.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904362,1757171451370,-473.09,0.00035616,8,"2025-09-06T15:10:51.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904363,1757171451380,-400.0,0.00035616,8,"2025-09-06T15:10:51.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904364,1757171451390,-400.0,0.00035616,8,"2025-09-06T15:10:51.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904365,1757171451399,-400.0,0.00035616,8,"2025-09-06T15:10:51.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904366,1757171451409,-400.0,0.00035616,8,"2025-09-06T15:10:51.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904367,1757171451418,-400.0,0.00035616,8,"2025-09-06T15:10:51.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904368,1757171451429,-400.0,0.00035616,8,"2025-09-06T15:10:51.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904369,1757171451439,-400.0,0.00035616,8,"2025-09-06T15:10:51.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904370,1757171451450,-400.0,0.00035616,8,"2025-09-06T15:10:51.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904371,1757171451460,-401.72666738,0.00035616,8,"2025-09-06T15:10:51.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904372,1757171451470,-400.0,0.00035616,8,"2025-09-06T15:10:51.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904373,1757171451481,-489.25,0.00035616,8,"2025-09-06T15:10:51.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904374,1757171451491,-500.0,0.00035616,8,"2025-09-06T15:10:51.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904375,1757171451500,-400.0,0.00035616,8,"2025-09-06T15:10:51.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904376,1757171451510,-500.0,0.00035616,8,"2025-09-06T15:10:51.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904377,1757171451520,-500.0,0.00035616,8,"2025-09-06T15:10:51.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904378,1757171451531,-500.0,0.00035616,8,"2025-09-06T15:10:51.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904379,1757171451542,-400.0,0.00035616,8,"2025-09-06T15:10:51.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904380,1757171451553,-500.0,0.00035616,8,"2025-09-06T15:10:51.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904381,1757171451564,-400.0,0.00035616,8,"2025-09-06T15:10:51.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904382,1757171451575,-500.0,0.00035616,8,"2025-09-06T15:10:51.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904383,1757171451585,-500.0,0.00035616,8,"2025-09-06T15:10:51.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904384,1757171451595,-500.0,0.00035616,8,"2025-09-06T15:10:51.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904385,1757171451606,-163.2709678,0.00035616,8,"2025-09-06T15:10:51.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904386,1757171451615,-500.0,0.00035616,8,"2025-09-06T15:10:51.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904387,1757171451625,-400.0,0.00035616,8,"2025-09-06T15:10:51.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904388,1757171451637,-400.0,0.00035616,8,"2025-09-06T15:10:51.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904389,1757171451647,-400.0,0.00035616,8,"2025-09-06T15:10:51.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904390,1757171451657,-400.0,0.00035616,8,"2025-09-06T15:10:51.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904391,1757171451666,-400.0,0.00035616,8,"2025-09-06T15:10:51.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904392,1757171451676,-764.96,0.00035616,8,"2025-09-06T15:10:51.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904393,1757171451686,-400.0,0.00035616,8,"2025-09-06T15:10:51.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904394,1757171451695,-400.0,0.00035616,8,"2025-09-06T15:10:51.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904395,1757171451705,-406.21,0.00035616,8,"2025-09-06T15:10:51.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904396,1757171451715,-400.0,0.00035616,8,"2025-09-06T15:10:51.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904397,1757171451725,-400.0,0.00035616,8,"2025-09-06T15:10:51.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904398,1757171451734,-400.0,0.00035616,8,"2025-09-06T15:10:51.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904399,1757171451744,-400.0,0.00035616,8,"2025-09-06T15:10:51.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904400,1757171451754,-400.0,0.00035616,8,"2025-09-06T15:10:51.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904401,1757171451763,-597.36,0.00035616,8,"2025-09-06T15:10:51.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904402,1757171451773,-400.0,0.00035616,8,"2025-09-06T15:10:51.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904403,1757171451782,-413.64,0.00035616,8,"2025-09-06T15:10:51.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904404,1757171451792,-400.0,0.00035616,8,"2025-09-06T15:10:51.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904405,1757171451802,-400.0,0.00035616,8,"2025-09-06T15:10:51.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904406,1757171451814,-400.0,0.00035616,8,"2025-09-06T15:10:51.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904407,1757171451824,-401.48340059,0.00035616,8,"2025-09-06T15:10:51.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904408,1757171451834,-400.0,0.00035616,8,"2025-09-06T15:10:51.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904409,1757171451843,-400.0,0.00035616,8,"2025-09-06T15:10:51.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904410,1757171451853,-510.83,0.00035616,8,"2025-09-06T15:10:51.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904411,1757171451862,-498.18,0.00035616,8,"2025-09-06T15:10:51.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904412,1757171451872,-400.0,0.00035616,8,"2025-09-06T15:10:51.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904413,1757171451882,-400.0,0.00035616,8,"2025-09-06T15:10:51.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904414,1757171451891,-400.0,0.00035616,8,"2025-09-06T15:10:51.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904415,1757171451901,-407.94,0.00035616,8,"2025-09-06T15:10:51.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904416,1757171451911,-518.22,0.00035616,8,"2025-09-06T15:10:51.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904417,1757171451921,-400.0,0.00035616,8,"2025-09-06T15:10:51.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904418,1757171451931,-400.0,0.00035616,8,"2025-09-06T15:10:51.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904419,1757171451942,-400.0,0.00035616,8,"2025-09-06T15:10:51.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904420,1757171451951,-400.0,0.00035616,8,"2025-09-06T15:10:51.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904421,1757171451961,-400.0,0.00035616,8,"2025-09-06T15:10:51.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904422,1757171451971,-500.0,0.00035616,8,"2025-09-06T15:10:51.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904423,1757171451980,-400.0,0.00035616,8,"2025-09-06T15:10:51.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904424,1757171451990,-500.0,0.00035616,8,"2025-09-06T15:10:51.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904425,1757171452000,-400.0,0.00035616,8,"2025-09-06T15:10:52.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904426,1757171452010,-484.18,0.00035616,8,"2025-09-06T15:10:52.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904427,1757171452020,-461.56,0.00035616,8,"2025-09-06T15:10:52.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904428,1757171452030,-500.0,0.00035616,8,"2025-09-06T15:10:52.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904429,1757171452039,-523.48,0.00035616,8,"2025-09-06T15:10:52.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904430,1757171452049,-500.0,0.00035616,8,"2025-09-06T15:10:52.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904431,1757171452059,-500.0,0.00035616,8,"2025-09-06T15:10:52.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904432,1757171452069,-400.0,0.00035616,8,"2025-09-06T15:10:52.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904433,1757171452079,-500.0,0.00035616,8,"2025-09-06T15:10:52.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904434,1757171452088,-400.0,0.00035616,8,"2025-09-06T15:10:52.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904435,1757171452097,-500.0,0.00035616,8,"2025-09-06T15:10:52.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904436,1757171452107,-500.0,0.00035616,8,"2025-09-06T15:10:52.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904437,1757171452117,-500.0,0.00035616,8,"2025-09-06T15:10:52.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904438,1757171452127,-400.0,0.00035616,8,"2025-09-06T15:10:52.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904439,1757171452136,-400.0,0.00035616,8,"2025-09-06T15:10:52.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904440,1757171452146,-400.0,0.00035616,8,"2025-09-06T15:10:52.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904441,1757171452155,-400.0,0.00035616,8,"2025-09-06T15:10:52.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904442,1757171452165,-670.38,0.00035616,8,"2025-09-06T15:10:52.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904443,1757171452175,-455.8,0.00035616,8,"2025-09-06T15:10:52.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904444,1757171452185,-670.38,0.00035616,8,"2025-09-06T15:10:52.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904445,1757171452195,-670.38,0.00035616,8,"2025-09-06T15:10:52.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904446,1757171452204,-400.0,0.00035616,8,"2025-09-06T15:10:52.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904447,1757171452214,-400.0,0.00035616,8,"2025-09-06T15:10:52.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904448,1757171452224,-400.0,0.00035616,8,"2025-09-06T15:10:52.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904449,1757171452234,-400.0,0.00035616,8,"2025-09-06T15:10:52.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904450,1757171452244,-400.0,0.00035616,8,"2025-09-06T15:10:52.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904451,1757171452254,-400.0,0.00035616,8,"2025-09-06T15:10:52.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904452,1757171452264,-477.62962745,0.00035616,8,"2025-09-06T15:10:52.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904453,1757171452274,-400.0,0.00035616,8,"2025-09-06T15:10:52.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904454,1757171452283,-771.26,0.00035616,8,"2025-09-06T15:10:52.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904455,1757171452293,-400.0,0.00035616,8,"2025-09-06T15:10:52.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904456,1757171452302,-400.0,0.00035616,8,"2025-09-06T15:10:52.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904457,1757171452313,-400.0,0.00035616,8,"2025-09-06T15:10:52.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904458,1757171452324,-400.0,0.00035616,8,"2025-09-06T15:10:52.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904459,1757171452334,-529.03,0.00035616,8,"2025-09-06T15:10:52.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904460,1757171452344,-400.0,0.00035616,8,"2025-09-06T15:10:52.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904461,1757171452354,-400.0,0.00035616,8,"2025-09-06T15:10:52.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904462,1757171452364,-400.0,0.00035616,8,"2025-09-06T15:10:52.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904463,1757171452373,-400.0,0.00035616,8,"2025-09-06T15:10:52.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904464,1757171452383,-400.0,0.00035616,8,"2025-09-06T15:10:52.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904465,1757171452393,-285.72311906,0.00035616,8,"2025-09-06T15:10:52.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904466,1757171452403,-400.97262255,0.00035616,8,"2025-09-06T15:10:52.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904467,1757171452412,-426.56057767,0.00035616,8,"2025-09-06T15:10:52.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904468,1757171452422,-400.0,0.00035616,8,"2025-09-06T15:10:52.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904469,1757171452431,-488.2,0.00035616,8,"2025-09-06T15:10:52.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904470,1757171452441,-400.0,0.00035616,8,"2025-09-06T15:10:52.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904471,1757171452451,-402.08377202,0.00035616,8,"2025-09-06T15:10:52.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904472,1757171452461,-400.0,0.00035616,8,"2025-09-06T15:10:52.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904473,1757171452470,-400.0,0.00035616,8,"2025-09-06T15:10:52.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904474,1757171452480,-400.0,0.00035616,8,"2025-09-06T15:10:52.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904475,1757171452490,-400.0,0.00035616,8,"2025-09-06T15:10:52.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904476,1757171452499,-400.0,0.00035616,8,"2025-09-06T15:10:52.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904477,1757171452509,-400.0,0.00035616,8,"2025-09-06T15:10:52.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904478,1757171452519,-400.0,0.00035616,8,"2025-09-06T15:10:52.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904479,1757171452530,-400.0,0.00035616,8,"2025-09-06T15:10:52.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904480,1757171452541,-514.33,0.00035616,8,"2025-09-06T15:10:52.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904481,1757171452551,-400.0,0.00035616,8,"2025-09-06T15:10:52.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904482,1757171452561,-400.0,0.00035616,8,"2025-09-06T15:10:52.561",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904483,1757171452571,-400.0,0.00035616,8,"2025-09-06T15:10:52.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904484,1757171452580,-400.0,0.00035616,8,"2025-09-06T15:10:52.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904485,1757171452590,-446.5,0.00035616,8,"2025-09-06T15:10:52.590",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904486,1757171452600,-957.34,0.00035616,8,"2025-09-06T15:10:52.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904487,1757171452611,-400.0,0.00035616,8,"2025-09-06T15:10:52.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904488,1757171452622,-2661.89,0.00035616,8,"2025-09-06T15:10:52.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904489,1757171452631,-1000.0,0.00035616,8,"2025-09-06T15:10:52.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904490,1757171452642,-400.0,0.00035616,8,"2025-09-06T15:10:52.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904491,1757171452651,-400.0,0.00035616,8,"2025-09-06T15:10:52.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904492,1757171452661,-400.0,0.00035616,8,"2025-09-06T15:10:52.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904493,1757171452671,-400.0,0.00035616,8,"2025-09-06T15:10:52.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904494,1757171452681,-400.0,0.00035616,8,"2025-09-06T15:10:52.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904495,1757171452691,-400.0,0.00035616,8,"2025-09-06T15:10:52.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904496,1757171452700,-443.95,0.00035616,8,"2025-09-06T15:10:52.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904497,1757171452710,-400.0,0.00035616,8,"2025-09-06T15:10:52.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904498,1757171452720,-400.0,0.00035616,8,"2025-09-06T15:10:52.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904499,1757171452730,-400.0,0.00035616,8,"2025-09-06T15:10:52.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904500,1757171452739,-522.75,0.00035616,8,"2025-09-06T15:10:52.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904501,1757171452749,-400.0,0.00035616,8,"2025-09-06T15:10:52.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904502,1757171452759,-1080.71,0.00035616,8,"2025-09-06T15:10:52.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904503,1757171452768,-400.0,0.00035616,8,"2025-09-06T15:10:52.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904504,1757171452778,-400.0,0.00035616,8,"2025-09-06T15:10:52.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904505,1757171452788,-400.0,0.00035616,8,"2025-09-06T15:10:52.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904506,1757171452797,-404.7837497,0.00035616,8,"2025-09-06T15:10:52.797",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904507,1757171452807,-631.51,0.00035616,8,"2025-09-06T15:10:52.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904508,1757171452818,-400.0,0.00035616,8,"2025-09-06T15:10:52.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904509,1757171452828,-423.77,0.00035616,8,"2025-09-06T15:10:52.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904510,1757171452838,-665.38,0.00035616,8,"2025-09-06T15:10:52.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904511,1757171452848,-400.0,0.00035616,8,"2025-09-06T15:10:52.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904512,1757171452858,-438.86,0.00035616,8,"2025-09-06T15:10:52.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904513,1757171452867,-400.0,0.00035616,8,"2025-09-06T15:10:52.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904514,1757171452877,-403.72558829,0.00035616,8,"2025-09-06T15:10:52.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904515,1757171452886,-400.0,0.00035616,8,"2025-09-06T15:10:52.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904516,1757171452896,-400.0,0.00035616,8,"2025-09-06T15:10:52.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904517,1757171452906,-400.0,0.00035616,8,"2025-09-06T15:10:52.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904518,1757171452916,-400.0,0.00035616,8,"2025-09-06T15:10:52.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904519,1757171452926,-180.65051299,0.00035616,8,"2025-09-06T15:10:52.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904520,1757171452937,-400.0,0.00035616,8,"2025-09-06T15:10:52.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904521,1757171452948,-400.0,0.00035616,8,"2025-09-06T15:10:52.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904522,1757171452958,-807.77,0.00035616,8,"2025-09-06T15:10:52.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904523,1757171452967,-400.0,0.00035616,8,"2025-09-06T15:10:52.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904524,1757171452977,-324.0360381,0.00035616,8,"2025-09-06T15:10:52.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904525,1757171452987,-400.0,0.00035616,8,"2025-09-06T15:10:52.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904526,1757171452997,-1470.18,0.00035616,8,"2025-09-06T15:10:52.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904527,1757171453006,-400.0,0.00035616,8,"2025-09-06T15:10:53.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904528,1757171453016,-400.0,0.00035616,8,"2025-09-06T15:10:53.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904529,1757171453027,-400.0,0.00035616,8,"2025-09-06T15:10:53.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904530,1757171453037,-400.0,0.00035616,8,"2025-09-06T15:10:53.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904531,1757171453046,-481.87,0.00035616,8,"2025-09-06T15:10:53.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904532,1757171453056,-486.75,0.00035616,8,"2025-09-06T15:10:53.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904533,1757171453066,-400.0,0.00035616,8,"2025-09-06T15:10:53.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904534,1757171453077,-4237.61,0.00035616,8,"2025-09-06T15:10:53.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904535,1757171453086,-400.0,0.00035616,8,"2025-09-06T15:10:53.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904536,1757171453097,-404.39511857,0.00035616,8,"2025-09-06T15:10:53.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904537,1757171453107,-400.0,0.00035616,8,"2025-09-06T15:10:53.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904538,1757171453117,-1400.7,0.00035616,8,"2025-09-06T15:10:53.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904539,1757171453127,-400.0,0.00035616,8,"2025-09-06T15:10:53.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904540,1757171453136,-400.0,0.00035616,8,"2025-09-06T15:10:53.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904541,1757171453146,-400.0,0.00035616,8,"2025-09-06T15:10:53.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904542,1757171453156,-442.14,0.00035616,8,"2025-09-06T15:10:53.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904543,1757171453166,-666.63,0.00035616,8,"2025-09-06T15:10:53.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904544,1757171453176,-400.0,0.00035616,8,"2025-09-06T15:10:53.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904545,1757171453185,-500.0,0.00035616,8,"2025-09-06T15:10:53.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904546,1757171453196,-310.22691061,0.00035616,8,"2025-09-06T15:10:53.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904547,1757171453205,-400.0,0.00035616,8,"2025-09-06T15:10:53.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904548,1757171453215,-400.0,0.00035616,8,"2025-09-06T15:10:53.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904549,1757171453225,-3913.69,0.00035616,8,"2025-09-06T15:10:53.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904550,1757171453235,-400.0,0.00035616,8,"2025-09-06T15:10:53.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904551,1757171453245,-400.0,0.00035616,8,"2025-09-06T15:10:53.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904552,1757171453255,-402.14040214,0.00035616,8,"2025-09-06T15:10:53.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904553,1757171453266,-558.61,0.00035616,8,"2025-09-06T15:10:53.266",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904554,1757171453276,-400.0,0.00035616,8,"2025-09-06T15:10:53.276",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904555,1757171453287,-857.87,0.00035616,8,"2025-09-06T15:10:53.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904556,1757171453297,-400.0,0.00035616,8,"2025-09-06T15:10:53.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904557,1757171453307,-400.0,0.00035616,8,"2025-09-06T15:10:53.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904558,1757171453318,-491.22,0.00035616,8,"2025-09-06T15:10:53.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904559,1757171453328,-523.32,0.00035616,8,"2025-09-06T15:10:53.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904560,1757171453338,-1022.53,0.00035616,8,"2025-09-06T15:10:53.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904561,1757171453348,-400.0,0.00035616,8,"2025-09-06T15:10:53.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904562,1757171453358,-400.0,0.00035616,8,"2025-09-06T15:10:53.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904563,1757171453368,-400.0,0.00035616,8,"2025-09-06T15:10:53.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904564,1757171453378,-440.83,0.00035616,8,"2025-09-06T15:10:53.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904565,1757171453388,-400.0,0.00035616,8,"2025-09-06T15:10:53.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904566,1757171453398,-400.0,0.00035616,8,"2025-09-06T15:10:53.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904567,1757171453408,-420.39019592,0.00035616,8,"2025-09-06T15:10:53.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904568,1757171453418,-527.91,0.00035616,8,"2025-09-06T15:10:53.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904569,1757171453429,-314.86589647,0.00035616,8,"2025-09-06T15:10:53.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904570,1757171453439,-613.93,0.00035616,8,"2025-09-06T15:10:53.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904571,1757171453449,-400.0,0.00035616,8,"2025-09-06T15:10:53.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904572,1757171453458,-400.0,0.00035616,8,"2025-09-06T15:10:53.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904573,1757171453468,-400.0,0.00035616,8,"2025-09-06T15:10:53.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904574,1757171453477,-400.0,0.00035616,8,"2025-09-06T15:10:53.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904575,1757171453487,-400.0,0.00035616,8,"2025-09-06T15:10:53.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904576,1757171453496,-400.0,0.00035616,8,"2025-09-06T15:10:53.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904577,1757171453505,-819.34,0.00035616,8,"2025-09-06T15:10:53.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904578,1757171453515,-400.0,0.00035616,8,"2025-09-06T15:10:53.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904579,1757171453524,-686.88,0.00035616,8,"2025-09-06T15:10:53.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904580,1757171453537,-400.0,0.00035616,8,"2025-09-06T15:10:53.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904581,1757171453548,-400.0,0.00035616,8,"2025-09-06T15:10:53.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904582,1757171453561,-400.0,0.00035616,8,"2025-09-06T15:10:53.561",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904583,1757171453571,-400.0,0.00035616,8,"2025-09-06T15:10:53.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904584,1757171453582,-454.21,0.00035616,8,"2025-09-06T15:10:53.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904585,1757171453592,-400.0,0.00035616,8,"2025-09-06T15:10:53.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904586,1757171453602,-677.45,0.00035616,8,"2025-09-06T15:10:53.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904587,1757171453613,-525.22,0.00035616,8,"2025-09-06T15:10:53.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904588,1757171453623,-400.0,0.00035616,8,"2025-09-06T15:10:53.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904589,1757171453633,-500.62,0.00035616,8,"2025-09-06T15:10:53.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904590,1757171453643,-400.0,0.00035616,8,"2025-09-06T15:10:53.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904591,1757171453654,-400.0,0.00035616,8,"2025-09-06T15:10:53.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904592,1757171453665,-400.0,0.00035616,8,"2025-09-06T15:10:53.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904593,1757171453675,-400.0,0.00035616,8,"2025-09-06T15:10:53.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904594,1757171453685,-400.0,0.00035616,8,"2025-09-06T15:10:53.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904595,1757171453694,-400.0,0.00035616,8,"2025-09-06T15:10:53.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904596,1757171453704,-400.0,0.00035616,8,"2025-09-06T15:10:53.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904597,1757171453714,-400.0,0.00035616,8,"2025-09-06T15:10:53.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904598,1757171453725,-400.0,0.00035616,7,"2025-09-06T15:10:53.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904599,1757171453735,-400.0,0.00035616,8,"2025-09-06T15:10:53.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904600,1757171453745,-400.0,0.00035616,8,"2025-09-06T15:10:53.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904601,1757171453755,-400.0,0.00035616,8,"2025-09-06T15:10:53.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904602,1757171453766,-400.0,0.00035616,8,"2025-09-06T15:10:53.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904603,1757171453776,-424.76,0.00035616,8,"2025-09-06T15:10:53.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904604,1757171453786,-400.0,0.00035616,8,"2025-09-06T15:10:53.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904605,1757171454014,-666.85,0.00035616,8,"2025-09-06T15:10:54.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904606,1757171454026,-400.0,0.00035616,8,"2025-09-06T15:10:54.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904607,1757171454036,-424.8,0.00035616,8,"2025-09-06T15:10:54.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904608,1757171454046,-400.0,0.00035616,8,"2025-09-06T15:10:54.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904609,1757171454056,-400.0,0.00035616,8,"2025-09-06T15:10:54.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904610,1757171454067,-404.31232324,0.00035616,8,"2025-09-06T15:10:54.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904611,1757171454077,-400.0,0.00035616,8,"2025-09-06T15:10:54.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904612,1757171454087,-400.0,0.00035616,8,"2025-09-06T15:10:54.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904613,1757171454097,-534.96,0.00035616,8,"2025-09-06T15:10:54.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904614,1757171454107,-400.0,0.00035616,8,"2025-09-06T15:10:54.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904615,1757171454117,-423.31570523,0.00035616,8,"2025-09-06T15:10:54.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904616,1757171454128,-400.0,0.00035616,8,"2025-09-06T15:10:54.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904617,1757171454140,-400.0,0.00035616,8,"2025-09-06T15:10:54.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904618,1757171454150,-400.0,0.00035616,8,"2025-09-06T15:10:54.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904619,1757171454160,-400.0,0.00035616,8,"2025-09-06T15:10:54.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904620,1757171454170,-1573.52,0.00035616,8,"2025-09-06T15:10:54.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904621,1757171454180,-400.0,0.00035616,8,"2025-09-06T15:10:54.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904622,1757171454190,-2301.18,0.00035616,8,"2025-09-06T15:10:54.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904623,1757171454200,-400.0,0.00035616,8,"2025-09-06T15:10:54.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904624,1757171454210,-400.0,0.00035616,8,"2025-09-06T15:10:54.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904625,1757171454230,-400.0,0.00035616,8,"2025-09-06T15:10:54.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904626,1757171454241,-400.0,0.00035616,8,"2025-09-06T15:10:54.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904627,1757171454252,-400.0,0.00035616,8,"2025-09-06T15:10:54.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904628,1757171454263,-994.18,0.00035616,8,"2025-09-06T15:10:54.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904629,1757171454275,-400.0,0.00035616,8,"2025-09-06T15:10:54.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904630,1757171454286,-400.0,0.00035616,8,"2025-09-06T15:10:54.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904631,1757171454296,-400.0,0.00035616,8,"2025-09-06T15:10:54.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904632,1757171454306,-400.0,0.00035616,8,"2025-09-06T15:10:54.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904633,1757171454317,-401.32782938,0.00035616,8,"2025-09-06T15:10:54.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904634,1757171454326,-1335.37,0.00035616,8,"2025-09-06T15:10:54.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904635,1757171454336,-400.0,0.00035616,8,"2025-09-06T15:10:54.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904636,1757171454345,-400.0,0.00035616,8,"2025-09-06T15:10:54.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904637,1757171454355,-400.0,0.00035616,8,"2025-09-06T15:10:54.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904638,1757171454365,-400.0,0.00035616,8,"2025-09-06T15:10:54.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904639,1757171454374,-694.9,0.00035616,8,"2025-09-06T15:10:54.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904640,1757171454384,-400.0,0.00035616,8,"2025-09-06T15:10:54.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904641,1757171454394,-400.0,0.00035616,8,"2025-09-06T15:10:54.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904642,1757171454404,-543.62626831,0.00035616,8,"2025-09-06T15:10:54.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904643,1757171454413,-500.0,0.00035616,8,"2025-09-06T15:10:54.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904644,1757171454423,-500.0,0.00035616,8,"2025-09-06T15:10:54.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904645,1757171454433,-500.0,0.00035616,8,"2025-09-06T15:10:54.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904646,1757171454443,-440.97,0.00035616,8,"2025-09-06T15:10:54.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904647,1757171454453,-400.0,0.00035616,8,"2025-09-06T15:10:54.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904648,1757171454463,-448.05,0.00035616,8,"2025-09-06T15:10:54.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904649,1757171454473,-400.0,0.00035616,8,"2025-09-06T15:10:54.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904650,1757171454483,-429.02,0.00035616,8,"2025-09-06T15:10:54.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904651,1757171454493,-400.0,0.00035616,8,"2025-09-06T15:10:54.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904652,1757171454502,-1031.45,0.00035616,8,"2025-09-06T15:10:54.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904653,1757171454512,-400.0,0.00035616,8,"2025-09-06T15:10:54.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904654,1757171454523,-400.0,0.00035616,8,"2025-09-06T15:10:54.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904655,1757171454539,-400.0,0.00035616,8,"2025-09-06T15:10:54.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904656,1757171454548,-400.0,0.00035616,8,"2025-09-06T15:10:54.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904657,1757171454559,-493.53,0.00035616,8,"2025-09-06T15:10:54.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904658,1757171454569,-2599.28,0.00035616,8,"2025-09-06T15:10:54.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904659,1757171454578,-525.12,0.00035616,8,"2025-09-06T15:10:54.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904660,1757171454588,-400.0,0.00035616,8,"2025-09-06T15:10:54.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904661,1757171454597,-518.48,0.00035616,8,"2025-09-06T15:10:54.597",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904662,1757171454608,-400.0,0.00035616,8,"2025-09-06T15:10:54.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904663,1757171454618,-400.0,0.00035616,8,"2025-09-06T15:10:54.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904664,1757171454627,-400.0,0.00035616,8,"2025-09-06T15:10:54.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904665,1757171454637,-400.0,0.00035616,8,"2025-09-06T15:10:54.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904666,1757171454647,-400.0,0.00035616,8,"2025-09-06T15:10:54.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904667,1757171454659,-585.16,0.00035616,8,"2025-09-06T15:10:54.659",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904668,1757171454669,-400.0,0.00035616,8,"2025-09-06T15:10:54.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904669,1757171454678,-400.0,0.00035616,8,"2025-09-06T15:10:54.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904670,1757171454688,-906.65,0.00035616,8,"2025-09-06T15:10:54.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904671,1757171454698,-400.0,0.00035616,8,"2025-09-06T15:10:54.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904672,1757171454707,-400.0,0.00035616,8,"2025-09-06T15:10:54.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904673,1757171454716,-400.0,0.00035616,8,"2025-09-06T15:10:54.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904674,1757171454727,-400.0,0.00035616,8,"2025-09-06T15:10:54.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904675,1757171454737,-400.0,0.00035616,8,"2025-09-06T15:10:54.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904676,1757171454746,-400.0,0.00035616,8,"2025-09-06T15:10:54.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904677,1757171454756,-401.55569679,0.00035616,8,"2025-09-06T15:10:54.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904678,1757171454766,-400.0,0.00035616,8,"2025-09-06T15:10:54.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904679,1757171454776,-400.0,0.00035616,8,"2025-09-06T15:10:54.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904680,1757171454786,-400.0,0.00035616,8,"2025-09-06T15:10:54.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904681,1757171454796,-4402.47,0.00035616,8,"2025-09-06T15:10:54.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904682,1757171454806,-400.0,0.00035616,8,"2025-09-06T15:10:54.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904683,1757171454817,-1010.34,0.00035616,8,"2025-09-06T15:10:54.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904684,1757171454827,-400.0,0.00035616,8,"2025-09-06T15:10:54.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904685,1757171454837,-504.89,0.00035616,8,"2025-09-06T15:10:54.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904686,1757171454847,-400.0,0.00035616,8,"2025-09-06T15:10:54.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904687,1757171454857,-400.0,0.00035616,8,"2025-09-06T15:10:54.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904688,1757171454867,-500.0,0.00035616,2,"2025-09-06T15:10:54.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904689,1757171454876,-400.0,0.00035616,8,"2025-09-06T15:10:54.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904690,1757171454886,-400.0,0.00035616,8,"2025-09-06T15:10:54.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904691,1757171454897,-500.0,0.00035616,2,"2025-09-06T15:10:54.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904692,1757171454906,-500.0,0.00035616,2,"2025-09-06T15:10:54.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904693,1757171454917,-400.0,0.00035616,8,"2025-09-06T15:10:54.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904694,1757171454927,-500.0,0.00035616,8,"2025-09-06T15:10:54.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904695,1757171454937,-500.0,0.00035616,8,"2025-09-06T15:10:54.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904696,1757171454947,-8768.83,0.00035616,8,"2025-09-06T15:10:54.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904697,1757171454957,-500.0,0.00035616,8,"2025-09-06T15:10:54.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904698,1757171454967,-400.0,0.00035616,8,"2025-09-06T15:10:54.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904699,1757171454977,-519.38869837,0.00035616,8,"2025-09-06T15:10:54.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904700,1757171454986,-500.0,0.00035616,8,"2025-09-06T15:10:54.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904701,1757171454996,-500.0,0.00035616,8,"2025-09-06T15:10:54.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904702,1757171455006,-500.0,0.00035616,8,"2025-09-06T15:10:55.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904703,1757171455016,-400.0,0.00035616,8,"2025-09-06T15:10:55.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904704,1757171455026,-400.0,0.00035616,8,"2025-09-06T15:10:55.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904705,1757171455039,-400.0,0.00035616,8,"2025-09-06T15:10:55.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904706,1757171455052,-400.0,0.00035616,8,"2025-09-06T15:10:55.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904707,1757171455063,-232.77768237,0.00035616,8,"2025-09-06T15:10:55.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904708,1757171455072,-1577.02,0.00035616,8,"2025-09-06T15:10:55.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904709,1757171455082,-400.0,0.00035616,8,"2025-09-06T15:10:55.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904710,1757171455092,-2234.93,0.00035616,8,"2025-09-06T15:10:55.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904711,1757171455102,-516.56,0.00035616,8,"2025-09-06T15:10:55.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904712,1757171455112,-400.0,0.00035616,8,"2025-09-06T15:10:55.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904713,1757171455121,-481.48,0.00035616,8,"2025-09-06T15:10:55.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904714,1757171455131,-400.0,0.00035616,8,"2025-09-06T15:10:55.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904715,1757171455142,-400.0,0.00035616,8,"2025-09-06T15:10:55.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904716,1757171455152,-400.0,0.00035616,8,"2025-09-06T15:10:55.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904717,1757171455161,-402.84,0.00035616,8,"2025-09-06T15:10:55.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904718,1757171455171,-1194.33,0.00035616,8,"2025-09-06T15:10:55.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904719,1757171455181,-400.0,0.00035616,8,"2025-09-06T15:10:55.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904720,1757171455193,-400.0,0.00035616,8,"2025-09-06T15:10:55.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904721,1757171455203,-400.0,0.00035616,8,"2025-09-06T15:10:55.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904722,1757171455213,-401.9954914,0.00035616,8,"2025-09-06T15:10:55.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904723,1757171455223,-400.0,0.00035616,8,"2025-09-06T15:10:55.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904724,1757171455233,-400.0,0.00035616,8,"2025-09-06T15:10:55.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904725,1757171455243,-819.48,0.00035616,8,"2025-09-06T15:10:55.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904726,1757171455252,-400.0,0.00035616,8,"2025-09-06T15:10:55.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904727,1757171455262,-206.95295103,0.00035616,8,"2025-09-06T15:10:55.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904728,1757171455272,-400.0,0.00035616,8,"2025-09-06T15:10:55.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904729,1757171455282,-588.21,0.00035616,8,"2025-09-06T15:10:55.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904730,1757171455292,-400.0,0.00035616,8,"2025-09-06T15:10:55.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904731,1757171455303,-400.0,0.00035616,8,"2025-09-06T15:10:55.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904732,1757171455315,-400.0,0.00035616,8,"2025-09-06T15:10:55.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904733,1757171455325,-400.0,0.00035616,8,"2025-09-06T15:10:55.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904734,1757171455335,-400.0,0.00035616,8,"2025-09-06T15:10:55.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904735,1757171455345,-436.59,0.00035616,8,"2025-09-06T15:10:55.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904736,1757171455355,-2640.14,0.00035616,8,"2025-09-06T15:10:55.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904737,1757171455364,-400.0,0.00035616,8,"2025-09-06T15:10:55.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904738,1757171455374,-400.0,0.00035616,8,"2025-09-06T15:10:55.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904739,1757171455383,-414.87,0.00035616,8,"2025-09-06T15:10:55.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904740,1757171455393,-1565.2,0.00035616,8,"2025-09-06T15:10:55.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904741,1757171455402,-400.0,0.00035616,8,"2025-09-06T15:10:55.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904742,1757171455411,-400.0,0.00035616,8,"2025-09-06T15:10:55.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904743,1757171455421,-400.0,0.00035616,8,"2025-09-06T15:10:55.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904744,1757171455430,-400.0,0.00035616,8,"2025-09-06T15:10:55.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904745,1757171455440,-400.0,0.00035616,8,"2025-09-06T15:10:55.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904746,1757171455450,-1250.41,0.00035616,8,"2025-09-06T15:10:55.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904747,1757171455460,-400.0,0.00035616,8,"2025-09-06T15:10:55.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904748,1757171455469,-525.46619931,0.00035616,8,"2025-09-06T15:10:55.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904749,1757171455479,-400.0,0.00035616,8,"2025-09-06T15:10:55.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904750,1757171455488,-400.0,0.00035616,8,"2025-09-06T15:10:55.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904751,1757171455498,-400.0,0.00035616,8,"2025-09-06T15:10:55.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904752,1757171455508,-1545.26,0.00035616,8,"2025-09-06T15:10:55.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904753,1757171455518,-518.55,0.00035616,8,"2025-09-06T15:10:55.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904754,1757171455527,-400.0,0.00035616,8,"2025-09-06T15:10:55.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904755,1757171455540,-554.77,0.00035616,8,"2025-09-06T15:10:55.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904756,1757171455550,-400.0,0.00035616,8,"2025-09-06T15:10:55.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904757,1757171455560,-300.0,0.00035616,8,"2025-09-06T15:10:55.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904758,1757171455571,-402.59142915,0.00035616,8,"2025-09-06T15:10:55.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904759,1757171455581,-500.65,0.00035616,8,"2025-09-06T15:10:55.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904760,1757171455591,-756.41,0.00035616,8,"2025-09-06T15:10:55.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904761,1757171455601,-719.36,0.00035616,8,"2025-09-06T15:10:55.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904762,1757171455611,-895.2,0.00035616,8,"2025-09-06T15:10:55.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904763,1757171455621,-472.88,0.00035616,8,"2025-09-06T15:10:55.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904764,1757171455631,-400.0,0.00035616,8,"2025-09-06T15:10:55.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904765,1757171455641,-400.0,0.00035616,8,"2025-09-06T15:10:55.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904766,1757171455650,-400.0,0.00035616,8,"2025-09-06T15:10:55.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904767,1757171455660,-401.83081697,0.00035616,8,"2025-09-06T15:10:55.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904768,1757171455669,-400.0,0.00035616,8,"2025-09-06T15:10:55.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904769,1757171455679,-400.0,0.00035616,8,"2025-09-06T15:10:55.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904770,1757171455689,-724.14,0.00035616,8,"2025-09-06T15:10:55.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904771,1757171455699,-400.0,0.00035616,8,"2025-09-06T15:10:55.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904772,1757171455709,-400.0,0.00035616,8,"2025-09-06T15:10:55.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904773,1757171455719,-400.0,0.00035616,8,"2025-09-06T15:10:55.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904774,1757171455729,-400.0,0.00035616,8,"2025-09-06T15:10:55.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904775,1757171455739,-400.0,0.00035616,8,"2025-09-06T15:10:55.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904776,1757171455749,-400.0,0.00035616,8,"2025-09-06T15:10:55.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904777,1757171455758,-400.0,0.00035616,8,"2025-09-06T15:10:55.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904778,1757171455768,-3048.68,0.00035616,8,"2025-09-06T15:10:55.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904779,1757171455778,-400.0,0.00035616,8,"2025-09-06T15:10:55.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904780,1757171455788,-1135.42,0.00035616,8,"2025-09-06T15:10:55.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904781,1757171455798,-400.0,0.00035616,8,"2025-09-06T15:10:55.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904782,1757171455807,-400.0,0.00035616,8,"2025-09-06T15:10:55.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904783,1757171455818,-400.0,0.00035616,8,"2025-09-06T15:10:55.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904784,1757171455828,-400.0,0.00035616,8,"2025-09-06T15:10:55.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904785,1757171455837,-400.0,0.00035616,8,"2025-09-06T15:10:55.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904786,1757171455848,-500.0,0.00035616,8,"2025-09-06T15:10:55.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904787,1757171455857,-500.0,0.00035616,8,"2025-09-06T15:10:55.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904788,1757171455866,-473.38273243,0.00035616,8,"2025-09-06T15:10:55.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904789,1757171455876,-500.0,0.00035616,8,"2025-09-06T15:10:55.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904790,1757171455886,-500.0,0.00035616,8,"2025-09-06T15:10:55.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904791,1757171455896,-643.29,0.00035616,8,"2025-09-06T15:10:55.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904792,1757171455905,-523.6,0.00035616,8,"2025-09-06T15:10:55.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904793,1757171455915,-400.0,0.00035616,8,"2025-09-06T15:10:55.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904794,1757171455924,-400.0,0.00035616,8,"2025-09-06T15:10:55.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904795,1757171455934,-1226.38,0.00035616,8,"2025-09-06T15:10:55.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904796,1757171455943,-638.06,0.00035616,8,"2025-09-06T15:10:55.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904797,1757171455953,-3125.17,0.00035616,8,"2025-09-06T15:10:55.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904798,1757171455962,-400.0,0.00035616,8,"2025-09-06T15:10:55.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904799,1757171455972,-644.86,0.00035616,8,"2025-09-06T15:10:55.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904800,1757171455981,-400.0,0.00035616,8,"2025-09-06T15:10:55.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904801,1757171455991,-421.77,0.00035616,8,"2025-09-06T15:10:55.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904802,1757171456000,-858.9,0.00035616,8,"2025-09-06T15:10:56.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904803,1757171456010,-400.0,0.00035616,8,"2025-09-06T15:10:56.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904804,1757171456020,-400.0,0.00035616,8,"2025-09-06T15:10:56.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904805,1757171456032,-400.0,0.00035616,8,"2025-09-06T15:10:56.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904806,1757171456041,-620.0,0.00035616,8,"2025-09-06T15:10:56.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904807,1757171456051,-400.0,0.00035616,8,"2025-09-06T15:10:56.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904808,1757171456069,-400.0,0.00035616,8,"2025-09-06T15:10:56.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904809,1757171456082,-400.0,0.00035616,8,"2025-09-06T15:10:56.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904810,1757171456092,-510.75,0.00035616,8,"2025-09-06T15:10:56.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904811,1757171456102,-400.0,0.00035616,8,"2025-09-06T15:10:56.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904812,1757171456112,-400.0,0.00035616,8,"2025-09-06T15:10:56.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904813,1757171456122,-1106.27,0.00035616,8,"2025-09-06T15:10:56.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904814,1757171456132,-400.0,0.00035616,8,"2025-09-06T15:10:56.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904815,1757171456142,-400.0,0.00035616,8,"2025-09-06T15:10:56.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904816,1757171456152,-500.0,0.00035616,2,"2025-09-06T15:10:56.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904817,1757171456162,-400.0,0.00035616,8,"2025-09-06T15:10:56.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904818,1757171456172,-400.0,0.00035616,8,"2025-09-06T15:10:56.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904819,1757171456182,-400.0,0.00035616,8,"2025-09-06T15:10:56.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904820,1757171456192,-623.2,0.00035616,8,"2025-09-06T15:10:56.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904821,1757171456202,-400.0,0.00035616,8,"2025-09-06T15:10:56.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904822,1757171456212,-400.0,0.00035616,8,"2025-09-06T15:10:56.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904823,1757171456222,-493.60117124,0.00035616,8,"2025-09-06T15:10:56.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904824,1757171456232,-524.19,0.00035616,8,"2025-09-06T15:10:56.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904825,1757171456242,-400.0,0.00035616,8,"2025-09-06T15:10:56.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904826,1757171456253,-400.0,0.00035616,8,"2025-09-06T15:10:56.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904827,1757171456263,-464.85,0.00035616,8,"2025-09-06T15:10:56.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904828,1757171456273,-492.97,0.00035616,8,"2025-09-06T15:10:56.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904829,1757171456283,-400.0,0.00035616,8,"2025-09-06T15:10:56.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904830,1757171456294,-1992.17,0.00035616,8,"2025-09-06T15:10:56.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904831,1757171456303,-400.0,0.00035616,8,"2025-09-06T15:10:56.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904832,1757171456313,-400.0,0.00035616,8,"2025-09-06T15:10:56.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904833,1757171456323,-400.0,0.00035616,8,"2025-09-06T15:10:56.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904834,1757171456333,-400.0,0.00035616,8,"2025-09-06T15:10:56.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904835,1757171456343,-2818.6,0.00035616,8,"2025-09-06T15:10:56.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904836,1757171456353,-1314.68,0.00035616,8,"2025-09-06T15:10:56.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904837,1757171456363,-712.7,0.00035616,8,"2025-09-06T15:10:56.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904838,1757171456373,-992.23,0.00035616,120,"2025-09-06T15:10:56.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904839,1757171456383,-400.0,0.00035616,8,"2025-09-06T15:10:56.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904840,1757171456392,-400.0,0.00035616,8,"2025-09-06T15:10:56.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904841,1757171456401,-400.0,0.00035616,8,"2025-09-06T15:10:56.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904842,1757171456411,-995.66,0.00035616,8,"2025-09-06T15:10:56.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904843,1757171456421,-400.0,0.00035616,8,"2025-09-06T15:10:56.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904844,1757171456431,-400.0,0.00035616,8,"2025-09-06T15:10:56.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904845,1757171456442,-920.55,0.00035616,8,"2025-09-06T15:10:56.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904846,1757171456452,-400.0,0.00035616,8,"2025-09-06T15:10:56.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904847,1757171456461,-500.0,0.00035616,8,"2025-09-06T15:10:56.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904848,1757171456471,-400.0,0.00035616,8,"2025-09-06T15:10:56.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904849,1757171456481,-973.39,0.00035616,8,"2025-09-06T15:10:56.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904850,1757171456490,-400.0,0.00035616,8,"2025-09-06T15:10:56.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904851,1757171456500,-1567.79,0.00035616,8,"2025-09-06T15:10:56.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904852,1757171456511,-400.0,0.00035616,8,"2025-09-06T15:10:56.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904853,1757171456522,-874.07,0.00035616,8,"2025-09-06T15:10:56.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904854,1757171456534,-400.0,0.00035616,8,"2025-09-06T15:10:56.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904855,1757171456544,-427.97,0.00035616,8,"2025-09-06T15:10:56.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904856,1757171456554,-1126.85,0.00035616,8,"2025-09-06T15:10:56.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904857,1757171456564,-400.0,0.00035616,8,"2025-09-06T15:10:56.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904858,1757171456575,-753.77,0.00035616,8,"2025-09-06T15:10:56.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904859,1757171456584,-500.0,0.00035616,8,"2025-09-06T15:10:56.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904860,1757171456594,-500.0,0.00035616,8,"2025-09-06T15:10:56.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904861,1757171456604,-1185.35,0.00035616,8,"2025-09-06T15:10:56.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904862,1757171456614,-605.22,0.00035616,8,"2025-09-06T15:10:56.614",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904863,1757171456624,-400.0,0.00035616,8,"2025-09-06T15:10:56.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904864,1757171456635,-400.0,0.00035616,8,"2025-09-06T15:10:56.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904865,1757171456645,-1629.61,0.00035616,8,"2025-09-06T15:10:56.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904866,1757171456655,-400.0,0.00035616,8,"2025-09-06T15:10:56.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904867,1757171456665,-400.0,0.00035616,8,"2025-09-06T15:10:56.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904868,1757171456675,-400.0,0.00035616,8,"2025-09-06T15:10:56.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904869,1757171456684,-400.0,0.00035616,8,"2025-09-06T15:10:56.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904870,1757171456695,-895.51,0.00035616,8,"2025-09-06T15:10:56.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904871,1757171456705,-400.0,0.00035616,8,"2025-09-06T15:10:56.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904872,1757171456714,-400.0,0.00035616,8,"2025-09-06T15:10:56.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904873,1757171456723,-493.03643585,0.00035616,8,"2025-09-06T15:10:56.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904874,1757171456734,-400.0,0.00035616,8,"2025-09-06T15:10:56.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904875,1757171456743,-400.0,0.00035616,8,"2025-09-06T15:10:56.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904876,1757171456754,-1333.57,0.00035616,8,"2025-09-06T15:10:56.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904877,1757171456763,-400.0,0.00035616,8,"2025-09-06T15:10:56.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904878,1757171456772,-500.0,0.00035616,8,"2025-09-06T15:10:56.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904879,1757171456782,-400.0,0.00035616,8,"2025-09-06T15:10:56.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904880,1757171456793,-400.0,0.00035616,8,"2025-09-06T15:10:56.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904881,1757171456802,-581.1,0.00035616,8,"2025-09-06T15:10:56.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904882,1757171456813,-3538.68,0.00035616,8,"2025-09-06T15:10:56.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904883,1757171456822,-400.0,0.00035616,8,"2025-09-06T15:10:56.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904884,1757171456831,-615.33,0.00035616,8,"2025-09-06T15:10:56.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904885,1757171456841,-1458.45,0.00035616,8,"2025-09-06T15:10:56.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904886,1757171456850,-400.0,0.00035616,8,"2025-09-06T15:10:56.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904887,1757171456860,-400.0,0.00035616,8,"2025-09-06T15:10:56.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904888,1757171456869,-400.0,0.00035616,8,"2025-09-06T15:10:56.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904889,1757171456879,-400.0,0.00035616,8,"2025-09-06T15:10:56.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904890,1757171456889,-400.0,0.00035616,8,"2025-09-06T15:10:56.889",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904891,1757171456899,-400.0,0.00035616,8,"2025-09-06T15:10:56.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904892,1757171456909,-400.0,0.00035616,8,"2025-09-06T15:10:56.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904893,1757171456919,-400.0,0.00035616,8,"2025-09-06T15:10:56.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904894,1757171456930,-400.0,0.00035616,8,"2025-09-06T15:10:56.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904895,1757171456940,-400.0,0.00035616,8,"2025-09-06T15:10:56.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904896,1757171456951,-400.60953621,0.00035616,8,"2025-09-06T15:10:56.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904897,1757171456961,-400.0,0.00035616,8,"2025-09-06T15:10:56.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904898,1757171456970,-400.0,0.00035616,8,"2025-09-06T15:10:56.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904899,1757171456980,-400.0,0.00035616,8,"2025-09-06T15:10:56.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904900,1757171456991,-516.86631282,0.00035616,8,"2025-09-06T15:10:56.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904901,1757171457001,-400.0,0.00035616,8,"2025-09-06T15:10:57.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904902,1757171457011,-400.0,0.00035616,8,"2025-09-06T15:10:57.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904903,1757171457021,-400.0,0.00035616,8,"2025-09-06T15:10:57.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904904,1757171457031,-400.0,0.00035616,8,"2025-09-06T15:10:57.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904905,1757171457042,-400.0,0.00035616,8,"2025-09-06T15:10:57.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904906,1757171457051,-400.0,0.00035616,8,"2025-09-06T15:10:57.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904907,1757171457062,-727.4,0.00035616,8,"2025-09-06T15:10:57.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904908,1757171457071,-400.0,0.00035616,8,"2025-09-06T15:10:57.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904909,1757171457081,-1006.32,0.00035616,8,"2025-09-06T15:10:57.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904910,1757171457091,-816.22,0.00035616,8,"2025-09-06T15:10:57.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904911,1757171457101,-400.0,0.00035616,8,"2025-09-06T15:10:57.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904912,1757171457111,-400.0,0.00035616,8,"2025-09-06T15:10:57.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904913,1757171457120,-400.0,0.00035616,8,"2025-09-06T15:10:57.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904914,1757171457130,-435.85,0.00035616,8,"2025-09-06T15:10:57.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904915,1757171457139,-401.57409605,0.00035616,8,"2025-09-06T15:10:57.139",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904916,1757171457149,-400.0,0.00035616,2,"2025-09-06T15:10:57.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904917,1757171457159,-400.0,0.00035616,8,"2025-09-06T15:10:57.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904918,1757171457169,-455.94,0.00035616,8,"2025-09-06T15:10:57.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904919,1757171457179,-400.0,0.00035616,8,"2025-09-06T15:10:57.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904920,1757171457189,-457.05,0.00035616,8,"2025-09-06T15:10:57.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904921,1757171457199,-400.0,0.00035616,8,"2025-09-06T15:10:57.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904922,1757171457209,-400.0,0.00035616,8,"2025-09-06T15:10:57.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904923,1757171457219,-405.96972609,0.00035616,8,"2025-09-06T15:10:57.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904924,1757171457228,-400.0,0.00035616,8,"2025-09-06T15:10:57.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904925,1757171457238,-400.0,0.00035616,8,"2025-09-06T15:10:57.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904926,1757171457248,-400.0,0.00035616,8,"2025-09-06T15:10:57.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904927,1757171457258,-2331.2,0.00035616,8,"2025-09-06T15:10:57.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904928,1757171457267,-400.0,0.00035616,8,"2025-09-06T15:10:57.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904929,1757171457277,-400.0,0.00035616,8,"2025-09-06T15:10:57.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904930,1757171457287,-402.24358957,0.00035616,8,"2025-09-06T15:10:57.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904931,1757171457296,-400.0,0.00035616,8,"2025-09-06T15:10:57.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904932,1757171457306,-400.0,0.00035616,8,"2025-09-06T15:10:57.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904933,1757171457316,-667.62,0.00035616,8,"2025-09-06T15:10:57.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904934,1757171457326,-477.75,0.00035616,8,"2025-09-06T15:10:57.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904935,1757171457336,-401.98752295,0.00035616,8,"2025-09-06T15:10:57.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904936,1757171457347,-400.0,0.00035616,8,"2025-09-06T15:10:57.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904937,1757171457357,-400.0,0.00035616,2,"2025-09-06T15:10:57.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904938,1757171457608,-1449.04,0.00035616,8,"2025-09-06T15:10:57.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904939,1757171457619,-400.0,0.00035616,8,"2025-09-06T15:10:57.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904940,1757171457630,-400.0,0.00035616,8,"2025-09-06T15:10:57.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904941,1757171457639,-400.0,0.00035616,8,"2025-09-06T15:10:57.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904942,1757171457650,-400.0,0.00035616,8,"2025-09-06T15:10:57.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904943,1757171457660,-400.0,0.00035616,8,"2025-09-06T15:10:57.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904944,1757171457670,-400.0,0.00035616,8,"2025-09-06T15:10:57.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904945,1757171457679,-400.0,0.00035616,8,"2025-09-06T15:10:57.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904946,1757171457689,-400.0,0.00035616,8,"2025-09-06T15:10:57.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904947,1757171457698,-400.0,0.00035616,8,"2025-09-06T15:10:57.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904948,1757171457708,-404.25254149,0.00035616,8,"2025-09-06T15:10:57.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904949,1757171457718,-400.0,0.00035616,8,"2025-09-06T15:10:57.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904950,1757171457728,-400.0,0.00035616,8,"2025-09-06T15:10:57.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904951,1757171457738,-400.0,0.00035616,8,"2025-09-06T15:10:57.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904952,1757171457747,-400.0,0.00035616,8,"2025-09-06T15:10:57.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904953,1757171457757,-400.0,0.00035616,8,"2025-09-06T15:10:57.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904954,1757171457767,-468.0,0.00035616,8,"2025-09-06T15:10:57.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904955,1757171457776,-1182.16,0.00035616,8,"2025-09-06T15:10:57.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904956,1757171457786,-400.0,0.00035616,8,"2025-09-06T15:10:57.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904957,1757171457796,-538.36,0.00035616,8,"2025-09-06T15:10:57.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904958,1757171457806,-400.0,0.00035616,8,"2025-09-06T15:10:57.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904959,1757171457816,-400.0,0.00035616,8,"2025-09-06T15:10:57.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904960,1757171457826,-404.25490468,0.00035616,8,"2025-09-06T15:10:57.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904961,1757171457836,-516.63,0.00035616,8,"2025-09-06T15:10:57.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904962,1757171457845,-615.32,0.00035616,8,"2025-09-06T15:10:57.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904963,1757171457855,-400.0,0.00035616,8,"2025-09-06T15:10:57.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904964,1757171457865,-400.0,0.00035616,8,"2025-09-06T15:10:57.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904965,1757171457875,-400.0,0.00035616,8,"2025-09-06T15:10:57.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904966,1757171457884,-412.98,0.00035616,8,"2025-09-06T15:10:57.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904967,1757171457893,-400.0,0.00035616,8,"2025-09-06T15:10:57.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904968,1757171457904,-400.0,0.00035616,8,"2025-09-06T15:10:57.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904969,1757171457913,-400.0,0.00035616,8,"2025-09-06T15:10:57.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904970,1757171457923,-400.0,0.00035616,8,"2025-09-06T15:10:57.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904971,1757171457932,-2132.96,0.00035616,8,"2025-09-06T15:10:57.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904972,1757171457942,-400.0,0.00035616,8,"2025-09-06T15:10:57.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904973,1757171457952,-400.0,0.00035616,8,"2025-09-06T15:10:57.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904974,1757171457962,-2499.57,0.00035616,8,"2025-09-06T15:10:57.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904975,1757171457971,-400.0,0.00035616,8,"2025-09-06T15:10:57.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904976,1757171457981,-400.0,0.00035616,8,"2025-09-06T15:10:57.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904977,1757171457991,-400.0,0.00035616,8,"2025-09-06T15:10:57.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904978,1757171458000,-400.0,0.00035616,8,"2025-09-06T15:10:58.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904979,1757171458009,-400.0,0.00035616,8,"2025-09-06T15:10:58.009",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904980,1757171458019,-482.21,0.00035616,8,"2025-09-06T15:10:58.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904981,1757171458029,-513.47380275,0.00035616,8,"2025-09-06T15:10:58.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904982,1757171458039,-400.0,0.00035616,8,"2025-09-06T15:10:58.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904983,1757171458049,-424.36,0.00035616,8,"2025-09-06T15:10:58.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904984,1757171458059,-439.47,0.00035616,8,"2025-09-06T15:10:58.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904985,1757171458070,-400.0,0.00035616,8,"2025-09-06T15:10:58.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904986,1757171458080,-400.0,0.00035616,8,"2025-09-06T15:10:58.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904987,1757171458090,-489.75,0.00035616,8,"2025-09-06T15:10:58.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904988,1757171458099,-2235.5,0.00035616,8,"2025-09-06T15:10:58.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904989,1757171458109,-400.0,0.00035616,8,"2025-09-06T15:10:58.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904990,1757171458119,-400.0,0.00035616,8,"2025-09-06T15:10:58.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904991,1757171458129,-400.0,0.00035616,8,"2025-09-06T15:10:58.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904992,1757171458138,-1000.0,0.00035616,8,"2025-09-06T15:10:58.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904993,1757171458148,-400.0,0.00035616,8,"2025-09-06T15:10:58.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904994,1757171458157,-402.30135585,0.00035616,8,"2025-09-06T15:10:58.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904995,1757171458166,-457.6,0.00035616,8,"2025-09-06T15:10:58.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904996,1757171458176,-400.0,0.00035616,8,"2025-09-06T15:10:58.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904997,1757171458185,-400.0,0.00035616,8,"2025-09-06T15:10:58.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904998,1757171458195,-1925.38,0.00035616,8,"2025-09-06T15:10:58.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383904999,1757171458204,-2649.97,0.00035616,8,"2025-09-06T15:10:58.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905000,1757171458214,-400.0,0.00035616,8,"2025-09-06T15:10:58.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905001,1757171458224,-400.0,0.00035616,8,"2025-09-06T15:10:58.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905002,1757171458233,-400.0,0.00035616,8,"2025-09-06T15:10:58.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905003,1757171458243,-406.43135817,0.00035616,8,"2025-09-06T15:10:58.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905004,1757171458252,-501.4,0.00035616,8,"2025-09-06T15:10:58.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905005,1757171458262,-400.0,0.00035616,8,"2025-09-06T15:10:58.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905006,1757171458271,-2294.59,0.00035616,8,"2025-09-06T15:10:58.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905007,1757171458281,-402.54620299,0.00035616,8,"2025-09-06T15:10:58.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905008,1757171458290,-400.0,0.00035616,8,"2025-09-06T15:10:58.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905009,1757171458300,-400.0,0.00035616,8,"2025-09-06T15:10:58.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905010,1757171458309,-480.21554935,0.00035616,8,"2025-09-06T15:10:58.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905011,1757171458318,-438.01,0.00035616,8,"2025-09-06T15:10:58.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905012,1757171458327,-400.99713667,0.00035616,8,"2025-09-06T15:10:58.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905013,1757171458337,-400.0,0.00035616,2,"2025-09-06T15:10:58.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905014,1757171458346,-404.50928904,0.00035616,8,"2025-09-06T15:10:58.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905015,1757171458355,-407.14193772,0.00035616,8,"2025-09-06T15:10:58.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905016,1757171458364,-400.0,0.00035616,8,"2025-09-06T15:10:58.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905017,1757171458374,-400.0,0.00035616,8,"2025-09-06T15:10:58.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905018,1757171458383,-400.0,0.00035616,8,"2025-09-06T15:10:58.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905019,1757171458392,-400.0,0.00035616,8,"2025-09-06T15:10:58.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905020,1757171458402,-400.0,0.00035616,8,"2025-09-06T15:10:58.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905021,1757171458411,-400.0,0.00035616,8,"2025-09-06T15:10:58.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905022,1757171458421,-400.0,0.00035616,8,"2025-09-06T15:10:58.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905023,1757171458430,-400.0,0.00035616,8,"2025-09-06T15:10:58.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905024,1757171458440,-400.0,0.00035616,8,"2025-09-06T15:10:58.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905025,1757171458449,-400.0,0.00035616,8,"2025-09-06T15:10:58.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905026,1757171458460,-1226.94,0.00035616,8,"2025-09-06T15:10:58.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905027,1757171458469,-211.79139507,0.00035616,8,"2025-09-06T15:10:58.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905028,1757171458478,-400.0,0.00035616,8,"2025-09-06T15:10:58.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905029,1757171458488,-500.37,0.00035616,8,"2025-09-06T15:10:58.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905030,1757171458497,-400.0,0.00035616,8,"2025-09-06T15:10:58.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905031,1757171458506,-400.0,0.00035616,8,"2025-09-06T15:10:58.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905032,1757171458515,-402.54998552,0.00035616,8,"2025-09-06T15:10:58.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905033,1757171458524,-4561.62,0.00035616,8,"2025-09-06T15:10:58.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905034,1757171458537,-300.0,0.00035616,8,"2025-09-06T15:10:58.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905035,1757171458546,-576.06,0.00035616,8,"2025-09-06T15:10:58.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905036,1757171458556,-400.0,0.00035616,8,"2025-09-06T15:10:58.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905037,1757171458566,-400.0,0.00035616,8,"2025-09-06T15:10:58.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905038,1757171458576,-400.0,0.00035616,8,"2025-09-06T15:10:58.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905039,1757171458586,-400.0,0.00035616,8,"2025-09-06T15:10:58.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905040,1757171458596,-400.0,0.00035616,8,"2025-09-06T15:10:58.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905041,1757171458607,-2406.6,0.00035616,8,"2025-09-06T15:10:58.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905042,1757171458618,-400.0,0.00035616,8,"2025-09-06T15:10:58.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905043,1757171458628,-400.0,0.00035616,8,"2025-09-06T15:10:58.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905044,1757171458637,-627.71,0.00035616,8,"2025-09-06T15:10:58.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905045,1757171458647,-465.02,0.00035616,8,"2025-09-06T15:10:58.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905046,1757171458657,-400.0,0.00035616,8,"2025-09-06T15:10:58.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905047,1757171458666,-400.0,0.00035616,8,"2025-09-06T15:10:58.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905048,1757171458675,-400.0,0.00035616,8,"2025-09-06T15:10:58.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905049,1757171458685,-400.0,0.00035616,8,"2025-09-06T15:10:58.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905050,1757171458695,-400.0,0.00035616,8,"2025-09-06T15:10:58.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905051,1757171458705,-541.63,0.00035616,8,"2025-09-06T15:10:58.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905052,1757171458715,-400.0,0.00035616,8,"2025-09-06T15:10:58.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905053,1757171458725,-400.0,0.00035616,8,"2025-09-06T15:10:58.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905054,1757171458736,-400.0,0.00035616,8,"2025-09-06T15:10:58.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905055,1757171458746,-400.0,0.00035616,8,"2025-09-06T15:10:58.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905056,1757171458756,-500.0,0.00035616,8,"2025-09-06T15:10:58.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905057,1757171458766,-400.0,0.00035616,8,"2025-09-06T15:10:58.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905058,1757171458776,-507.55435424,0.00035616,8,"2025-09-06T15:10:58.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905059,1757171458786,-400.0,0.00035616,8,"2025-09-06T15:10:58.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905060,1757171458795,-562.57,0.00035616,8,"2025-09-06T15:10:58.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905061,1757171458805,-400.0,0.00035616,8,"2025-09-06T15:10:58.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905062,1757171458816,-400.26934062,0.00035616,8,"2025-09-06T15:10:58.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905063,1757171458826,-400.0,0.00035616,8,"2025-09-06T15:10:58.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905064,1757171458836,-500.0,0.00035673,5,"2025-09-06T15:10:58.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905065,1757171458846,-500.0,0.00035673,5,"2025-09-06T15:10:58.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905066,1757171458856,-500.0,0.00035673,5,"2025-09-06T15:10:58.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905067,1757171458866,-500.0,0.00035673,5,"2025-09-06T15:10:58.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905068,1757171458875,-500.0,0.00035673,5,"2025-09-06T15:10:58.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905069,1757171458885,-500.0,0.00035673,5,"2025-09-06T15:10:58.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905070,1757171458895,-367.46583261,0.00035673,5,"2025-09-06T15:10:58.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905071,1757171458905,-2026.67099948,0.0003569,2,"2025-09-06T15:10:58.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905072,1757171458915,-725.22,0.000357,14,"2025-09-06T15:10:58.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905073,1757171458925,-800.0,0.000357,13,"2025-09-06T15:10:58.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905074,1757171458935,-500.0,0.00035799,8,"2025-09-06T15:10:58.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905075,1757171458945,-500.0,0.00035799,8,"2025-09-06T15:10:58.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905076,1757171458955,-670.38,0.00035799,8,"2025-09-06T15:10:58.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905077,1757171458965,-509.49523899,0.00035799,8,"2025-09-06T15:10:58.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905078,1757171458975,-500.0,0.00035799,2,"2025-09-06T15:10:58.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905079,1757171458986,-500.0,0.00035799,8,"2025-09-06T15:10:58.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905080,1757171458996,-505.97973861,0.00035799,8,"2025-09-06T15:10:58.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905081,1757171459007,-1200.0,0.000358,13,"2025-09-06T15:10:59.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905082,1757171459015,-500.0,0.00035873,5,"2025-09-06T15:10:59.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905083,1757171459023,-500.0,0.00035873,5,"2025-09-06T15:10:59.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905084,1757171459033,-536.65523909,0.00035873,5,"2025-09-06T15:10:59.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905085,1757171459043,-500.0,0.00035873,5,"2025-09-06T15:10:59.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905086,1757171459053,-500.0,0.00035873,5,"2025-09-06T15:10:59.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905087,1757171459062,-500.0,0.00035873,5,"2025-09-06T15:10:59.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905088,1757171459074,-500.0,0.00035873,5,"2025-09-06T15:10:59.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905089,1757171459084,-500.0,0.00035873,5,"2025-09-06T15:10:59.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905090,1757171459094,-500.59975453,0.00035873,5,"2025-09-06T15:10:59.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905091,1757171459104,-500.0,0.00035873,5,"2025-09-06T15:10:59.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905092,1757171459114,-500.0,0.00035873,5,"2025-09-06T15:10:59.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905093,1757171459124,-2026.67099948,0.00035874,2,"2025-09-06T15:10:59.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905094,1757171459133,-500.0,0.0003588,8,"2025-09-06T15:10:59.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905095,1757171459143,-500.0,0.0003588,8,"2025-09-06T15:10:59.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905096,1757171459153,-670.38,0.0003588,8,"2025-09-06T15:10:59.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905097,1757171459163,-500.0,0.0003588,2,"2025-09-06T15:10:59.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905098,1757171459172,-500.0,0.0003588,8,"2025-09-06T15:10:59.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905099,1757171459183,-229.801574,0.00035887,14,"2025-09-06T15:10:59.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905100,1757171459193,-361.10404805,0.00035889,8,"2025-09-06T15:10:59.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905101,1757171459202,-500.0,0.00035889,8,"2025-09-06T15:10:59.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905102,1757171459212,-500.0,0.00035889,8,"2025-09-06T15:10:59.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905103,1757171459224,-500.0,0.00035889,8,"2025-09-06T15:10:59.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905104,1757171459234,-500.0,0.00035889,8,"2025-09-06T15:10:59.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905105,1757171459244,-670.38,0.00035889,8,"2025-09-06T15:10:59.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905106,1757171459253,-670.38,0.00035889,8,"2025-09-06T15:10:59.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905107,1757171459262,-500.0,0.00035889,2,"2025-09-06T15:10:59.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905108,1757171459272,-500.0,0.00035889,2,"2025-09-06T15:10:59.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905109,1757171459282,-500.0,0.00035889,8,"2025-09-06T15:10:59.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905110,1757171459291,-500.0,0.00035889,8,"2025-09-06T15:10:59.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905111,1757171459301,-400.0,0.0003589,2,"2025-09-06T15:10:59.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905112,1757171459311,-400.57234402,0.0003589,3,"2025-09-06T15:10:59.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905113,1757171459322,-400.0,0.0003589,8,"2025-09-06T15:10:59.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905114,1757171459331,-400.0,0.0003589,8,"2025-09-06T15:10:59.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905115,1757171459341,-400.0,0.0003589,8,"2025-09-06T15:10:59.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905116,1757171459350,-400.0,0.0003589,8,"2025-09-06T15:10:59.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905117,1757171459360,-403.21970773,0.0003589,8,"2025-09-06T15:10:59.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905118,1757171459369,-400.0,0.0003589,8,"2025-09-06T15:10:59.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905119,1757171459379,-400.0,0.0003589,8,"2025-09-06T15:10:59.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905120,1757171459389,-312.5821009,0.0003589,8,"2025-09-06T15:10:59.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905121,1757171459398,-402.11570372,0.0003589,8,"2025-09-06T15:10:59.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905122,1757171459408,-401.44096007,0.0003589,8,"2025-09-06T15:10:59.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905123,1757171459418,-401.1440272,0.0003589,8,"2025-09-06T15:10:59.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905124,1757171459427,-400.0,0.0003589,8,"2025-09-06T15:10:59.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905125,1757171459436,-400.0,0.0003589,8,"2025-09-06T15:10:59.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905126,1757171459446,-400.0,0.0003589,8,"2025-09-06T15:10:59.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905127,1757171459455,-331.86332394,0.0003589,8,"2025-09-06T15:10:59.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905128,1757171459465,-408.46172109,0.0003589,8,"2025-09-06T15:10:59.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905129,1757171459474,-405.2920364,0.0003589,8,"2025-09-06T15:10:59.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905130,1757171459484,-405.45841859,0.0003589,8,"2025-09-06T15:10:59.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905131,1757171459493,-400.0,0.0003589,8,"2025-09-06T15:10:59.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905132,1757171459503,-414.47325978,0.0003589,8,"2025-09-06T15:10:59.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905133,1757171459513,-400.0,0.0003589,8,"2025-09-06T15:10:59.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905134,1757171459522,-542.62032488,0.0003589,8,"2025-09-06T15:10:59.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905135,1757171459532,-400.0,0.0003589,8,"2025-09-06T15:10:59.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905136,1757171459542,-401.72924158,0.0003589,8,"2025-09-06T15:10:59.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905137,1757171459551,-400.0,0.0003589,8,"2025-09-06T15:10:59.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905138,1757171459561,-400.0,0.0003589,8,"2025-09-06T15:10:59.561",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905139,1757171459571,-400.0,0.0003589,8,"2025-09-06T15:10:59.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905140,1757171459582,-400.0,0.0003589,8,"2025-09-06T15:10:59.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905141,1757171459591,-400.0,0.0003589,8,"2025-09-06T15:10:59.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905142,1757171459601,-400.0,0.0003589,8,"2025-09-06T15:10:59.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905143,1757171459611,-400.0,0.0003589,8,"2025-09-06T15:10:59.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905144,1757171459620,-400.0,0.0003589,8,"2025-09-06T15:10:59.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905145,1757171459630,-250.01227704,0.0003589,8,"2025-09-06T15:10:59.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905146,1757171459639,-211.859912,0.0003589,8,"2025-09-06T15:10:59.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905147,1757171459648,-400.0,0.0003589,8,"2025-09-06T15:10:59.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905148,1757171459658,-271.87447,0.0003589,8,"2025-09-06T15:10:59.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905149,1757171459667,-400.0,0.0003589,8,"2025-09-06T15:10:59.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905150,1757171459677,-400.0,0.0003589,8,"2025-09-06T15:10:59.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905151,1757171459687,-400.0,0.0003589,8,"2025-09-06T15:10:59.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905152,1757171459697,-400.0,0.0003589,8,"2025-09-06T15:10:59.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905153,1757171459707,-400.0,0.0003589,8,"2025-09-06T15:10:59.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905154,1757171459717,-400.0,0.0003589,8,"2025-09-06T15:10:59.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905155,1757171459727,-400.0,0.0003589,8,"2025-09-06T15:10:59.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905156,1757171459739,-400.0,0.0003589,8,"2025-09-06T15:10:59.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905157,1757171459749,-400.0,0.0003589,8,"2025-09-06T15:10:59.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905158,1757171459758,-400.0,0.0003589,8,"2025-09-06T15:10:59.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905159,1757171459768,-313.393461,0.0003589,8,"2025-09-06T15:10:59.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905160,1757171459778,-400.0,0.0003589,8,"2025-09-06T15:10:59.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905161,1757171459787,-400.0,0.0003589,8,"2025-09-06T15:10:59.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905162,1757171459797,-400.0,0.0003589,8,"2025-09-06T15:10:59.797",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905163,1757171459806,-400.0,0.0003589,8,"2025-09-06T15:10:59.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905164,1757171459815,-400.0,0.0003589,8,"2025-09-06T15:10:59.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905165,1757171459825,-195.15557228,0.0003589,8,"2025-09-06T15:10:59.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905166,1757171459835,-400.0,0.0003589,8,"2025-09-06T15:10:59.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905167,1757171459845,-294.99704571,0.0003589,8,"2025-09-06T15:10:59.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905168,1757171459854,-400.0,0.0003589,8,"2025-09-06T15:10:59.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905169,1757171459864,-400.0,0.0003589,8,"2025-09-06T15:10:59.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905170,1757171459874,-400.0,0.0003589,8,"2025-09-06T15:10:59.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905171,1757171459883,-400.0,0.0003589,8,"2025-09-06T15:10:59.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905172,1757171459893,-548.97646646,0.0003589,8,"2025-09-06T15:10:59.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905173,1757171459902,-400.0,0.0003589,8,"2025-09-06T15:10:59.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905174,1757171459912,-400.0,0.0003589,8,"2025-09-06T15:10:59.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905175,1757171459921,-400.0,0.0003589,8,"2025-09-06T15:10:59.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905176,1757171459932,-400.0,0.0003589,8,"2025-09-06T15:10:59.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905177,1757171459941,-400.0,0.0003589,8,"2025-09-06T15:10:59.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905178,1757171459950,-453.94,0.0003589,8,"2025-09-06T15:10:59.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905179,1757171459960,-400.0,0.0003589,8,"2025-09-06T15:10:59.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905180,1757171459969,-400.0,0.0003589,8,"2025-09-06T15:10:59.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905181,1757171459979,-400.0,0.0003589,8,"2025-09-06T15:10:59.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905182,1757171459988,-659.2,0.0003589,8,"2025-09-06T15:10:59.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905183,1757171459997,-400.0,0.0003589,8,"2025-09-06T15:10:59.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905184,1757171460007,-400.0,0.0003589,8,"2025-09-06T15:11:00.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905185,1757171460016,-400.0,0.0003589,8,"2025-09-06T15:11:00.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905186,1757171460026,-400.0,0.0003589,8,"2025-09-06T15:11:00.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905187,1757171460038,-401.98489778,0.0003589,8,"2025-09-06T15:11:00.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905188,1757171460049,-400.0,0.0003589,8,"2025-09-06T15:11:00.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905189,1757171460059,-400.0,0.0003589,8,"2025-09-06T15:11:00.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905190,1757171460069,-400.0,0.0003589,8,"2025-09-06T15:11:00.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905191,1757171460079,-400.0,0.0003589,8,"2025-09-06T15:11:00.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905192,1757171460089,-400.0,0.0003589,8,"2025-09-06T15:11:00.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905193,1757171460099,-400.0,0.0003589,8,"2025-09-06T15:11:00.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905194,1757171460109,-400.0,0.0003589,8,"2025-09-06T15:11:00.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905195,1757171460119,-400.0,0.0003589,8,"2025-09-06T15:11:00.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905196,1757171460129,-400.0,0.0003589,8,"2025-09-06T15:11:00.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905197,1757171460139,-576.91,0.0003589,8,"2025-09-06T15:11:00.139",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905198,1757171460149,-693.34,0.0003589,8,"2025-09-06T15:11:00.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905199,1757171460158,-401.21168329,0.0003589,8,"2025-09-06T15:11:00.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905200,1757171460168,-571.77,0.0003589,8,"2025-09-06T15:11:00.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905201,1757171460178,-455.16,0.0003589,8,"2025-09-06T15:11:00.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905202,1757171460190,-400.0,0.0003589,8,"2025-09-06T15:11:00.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905203,1757171460200,-400.0,0.0003589,8,"2025-09-06T15:11:00.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905204,1757171460210,-400.0,0.0003589,2,"2025-09-06T15:11:00.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905205,1757171460220,-400.0,0.0003589,2,"2025-09-06T15:11:00.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905206,1757171460230,-400.0,0.0003589,8,"2025-09-06T15:11:00.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905207,1757171460241,-400.0,0.0003589,8,"2025-09-06T15:11:00.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905208,1757171460252,-400.0,0.0003589,8,"2025-09-06T15:11:00.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905209,1757171460262,-401.74646323,0.0003589,8,"2025-09-06T15:11:00.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905210,1757171460271,-650.71,0.0003589,8,"2025-09-06T15:11:00.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905211,1757171460280,-400.0,0.0003589,8,"2025-09-06T15:11:00.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905212,1757171460291,-403.0,0.0003589,8,"2025-09-06T15:11:00.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905213,1757171460300,-400.0,0.0003589,8,"2025-09-06T15:11:00.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905214,1757171460310,-400.0,0.0003589,8,"2025-09-06T15:11:00.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905215,1757171460319,-400.0,0.0003589,8,"2025-09-06T15:11:00.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905216,1757171460329,-400.68643074,0.0003589,8,"2025-09-06T15:11:00.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905217,1757171460338,-400.0,0.0003589,8,"2025-09-06T15:11:00.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905218,1757171460347,-400.0,0.0003589,8,"2025-09-06T15:11:00.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905219,1757171460357,-400.0,0.0003589,8,"2025-09-06T15:11:00.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905220,1757171460367,-400.0,0.0003589,8,"2025-09-06T15:11:00.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905221,1757171460376,-400.0,0.0003589,8,"2025-09-06T15:11:00.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905222,1757171460385,-400.0,0.0003589,8,"2025-09-06T15:11:00.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905223,1757171460395,-400.0,0.0003589,8,"2025-09-06T15:11:00.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905224,1757171460404,-400.0,0.0003589,8,"2025-09-06T15:11:00.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905225,1757171460414,-705.36,0.0003589,8,"2025-09-06T15:11:00.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905226,1757171460424,-998.89,0.0003589,8,"2025-09-06T15:11:00.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905227,1757171460433,-400.0,0.0003589,8,"2025-09-06T15:11:00.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905228,1757171460443,-169.86450769,0.0003589,8,"2025-09-06T15:11:00.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905229,1757171460452,-404.17772981,0.0003589,8,"2025-09-06T15:11:00.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905230,1757171460462,-276.39135823,0.0003589,8,"2025-09-06T15:11:00.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905231,1757171460471,-404.06390086,0.0003589,8,"2025-09-06T15:11:00.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905232,1757171460481,-400.0,0.0003589,8,"2025-09-06T15:11:00.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905233,1757171460491,-400.0,0.0003589,8,"2025-09-06T15:11:00.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905234,1757171460501,-400.0,0.0003589,8,"2025-09-06T15:11:00.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905235,1757171460510,-319.54992205,0.0003589,8,"2025-09-06T15:11:00.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905236,1757171460519,-581.35,0.0003589,8,"2025-09-06T15:11:00.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905237,1757171460529,-361.21632518,0.0003589,8,"2025-09-06T15:11:00.529",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905238,1757171460541,-400.0,0.0003589,8,"2025-09-06T15:11:00.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905239,1757171460550,-400.0,0.0003589,8,"2025-09-06T15:11:00.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905240,1757171460560,-400.0,0.0003589,8,"2025-09-06T15:11:00.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905241,1757171460570,-400.0,0.0003589,8,"2025-09-06T15:11:00.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905242,1757171460580,-400.0,0.0003589,8,"2025-09-06T15:11:00.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905243,1757171460769,-400.0,0.0003589,8,"2025-09-06T15:11:00.769",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905244,1757171460779,-400.0,0.0003589,8,"2025-09-06T15:11:00.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905245,1757171460789,-400.0,0.0003589,8,"2025-09-06T15:11:00.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905246,1757171460799,-400.0,0.0003589,8,"2025-09-06T15:11:00.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905247,1757171460808,-402.11656628,0.0003589,8,"2025-09-06T15:11:00.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905248,1757171460818,-400.0,0.0003589,8,"2025-09-06T15:11:00.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905249,1757171460828,-400.0,0.0003589,8,"2025-09-06T15:11:00.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905250,1757171460837,-407.23731412,0.0003589,8,"2025-09-06T15:11:00.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905251,1757171460847,-400.0,0.0003589,8,"2025-09-06T15:11:00.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905252,1757171460856,-406.05174561,0.0003589,8,"2025-09-06T15:11:00.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905253,1757171460866,-412.63,0.0003589,8,"2025-09-06T15:11:00.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905254,1757171460875,-400.0,0.0003589,8,"2025-09-06T15:11:00.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905255,1757171460885,-400.0,0.0003589,8,"2025-09-06T15:11:00.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905256,1757171460894,-603.08,0.0003589,8,"2025-09-06T15:11:00.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905257,1757171460904,-400.0,0.0003589,8,"2025-09-06T15:11:00.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905258,1757171460913,-438.63,0.0003589,8,"2025-09-06T15:11:00.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905259,1757171460923,-400.0,0.0003589,8,"2025-09-06T15:11:00.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905260,1757171460933,-400.0,0.0003589,8,"2025-09-06T15:11:00.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905261,1757171460943,-274.22017285,0.0003589,8,"2025-09-06T15:11:00.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905262,1757171460952,-400.0,0.0003589,8,"2025-09-06T15:11:00.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905263,1757171460962,-400.0,0.0003589,8,"2025-09-06T15:11:00.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905264,1757171460971,-400.0,0.0003589,8,"2025-09-06T15:11:00.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905265,1757171460981,-400.0,0.0003589,8,"2025-09-06T15:11:00.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905266,1757171460991,-400.0,0.0003589,8,"2025-09-06T15:11:00.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905267,1757171461000,-401.72911953,0.0003589,8,"2025-09-06T15:11:01.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905268,1757171461010,-400.0,0.0003589,8,"2025-09-06T15:11:01.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905269,1757171461019,-400.0,0.0003589,8,"2025-09-06T15:11:01.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905270,1757171461029,-400.0,0.0003589,8,"2025-09-06T15:11:01.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905271,1757171461038,-400.0,0.0003589,8,"2025-09-06T15:11:01.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905272,1757171461048,-400.0,0.0003589,8,"2025-09-06T15:11:01.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905273,1757171461057,-400.0,0.0003589,8,"2025-09-06T15:11:01.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905274,1757171461067,-400.0,0.0003589,8,"2025-09-06T15:11:01.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905275,1757171461077,-400.0,0.0003589,8,"2025-09-06T15:11:01.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905276,1757171461087,-400.0,0.0003589,8,"2025-09-06T15:11:01.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905277,1757171461096,-400.0,0.0003589,8,"2025-09-06T15:11:01.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905278,1757171461105,-400.0,0.0003589,8,"2025-09-06T15:11:01.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905279,1757171461115,-400.0,0.0003589,8,"2025-09-06T15:11:01.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905280,1757171461125,-400.0,0.0003589,8,"2025-09-06T15:11:01.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905281,1757171461134,-400.0,0.0003589,8,"2025-09-06T15:11:01.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905282,1757171461144,-400.0,0.0003589,8,"2025-09-06T15:11:01.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905283,1757171461153,-407.00404439,0.0003589,8,"2025-09-06T15:11:01.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905284,1757171461163,-400.0,0.0003589,8,"2025-09-06T15:11:01.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905285,1757171461172,-400.0,0.0003589,8,"2025-09-06T15:11:01.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905286,1757171461182,-400.0,0.0003589,8,"2025-09-06T15:11:01.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905287,1757171461191,-400.0,0.0003589,8,"2025-09-06T15:11:01.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905288,1757171461201,-452.6,0.0003589,8,"2025-09-06T15:11:01.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905289,1757171461210,-210.49345412,0.0003589,8,"2025-09-06T15:11:01.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905290,1757171461219,-400.0,0.0003589,8,"2025-09-06T15:11:01.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905291,1757171461229,-400.0,0.0003589,8,"2025-09-06T15:11:01.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905292,1757171461239,-400.0,0.0003589,8,"2025-09-06T15:11:01.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905293,1757171461248,-400.0,0.0003589,8,"2025-09-06T15:11:01.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905294,1757171461258,-1283.92,0.0003589,8,"2025-09-06T15:11:01.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905295,1757171461267,-400.0,0.0003589,8,"2025-09-06T15:11:01.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905296,1757171461276,-400.0,0.0003589,8,"2025-09-06T15:11:01.276",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905297,1757171461285,-400.0,0.0003589,8,"2025-09-06T15:11:01.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905298,1757171461295,-403.00165426,0.0003589,8,"2025-09-06T15:11:01.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905299,1757171461305,-1004.09366842,0.0003589,8,"2025-09-06T15:11:01.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905300,1757171461314,-579.45,0.0003589,8,"2025-09-06T15:11:01.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905301,1757171461324,-406.5266328,0.0003589,8,"2025-09-06T15:11:01.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905302,1757171461334,-405.71561263,0.0003589,8,"2025-09-06T15:11:01.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905303,1757171461343,-651.77,0.0003589,8,"2025-09-06T15:11:01.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905304,1757171461352,-400.0,0.0003589,8,"2025-09-06T15:11:01.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905305,1757171461362,-400.0,0.0003589,8,"2025-09-06T15:11:01.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905306,1757171461371,-400.0,0.0003589,8,"2025-09-06T15:11:01.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905307,1757171461380,-400.0,0.0003589,8,"2025-09-06T15:11:01.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905308,1757171461390,-400.0,0.0003589,8,"2025-09-06T15:11:01.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905309,1757171461399,-400.0,0.0003589,8,"2025-09-06T15:11:01.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905310,1757171461408,-400.0,0.0003589,8,"2025-09-06T15:11:01.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905311,1757171461418,-418.8297628,0.0003589,8,"2025-09-06T15:11:01.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905312,1757171461427,-403.57424039,0.0003589,8,"2025-09-06T15:11:01.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905313,1757171461436,-400.0,0.0003589,8,"2025-09-06T15:11:01.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905314,1757171461446,-404.94386401,0.0003589,7,"2025-09-06T15:11:01.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905315,1757171461455,-400.0,0.0003589,8,"2025-09-06T15:11:01.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905316,1757171461465,-490.29,0.0003589,8,"2025-09-06T15:11:01.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905317,1757171461475,-400.0,0.0003589,8,"2025-09-06T15:11:01.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905318,1757171461484,-400.0,0.0003589,8,"2025-09-06T15:11:01.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905319,1757171461494,-400.0,0.0003589,8,"2025-09-06T15:11:01.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905320,1757171461504,-400.0,0.0003589,8,"2025-09-06T15:11:01.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905321,1757171461513,-400.0,0.0003589,8,"2025-09-06T15:11:01.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905322,1757171461523,-400.0,0.0003589,8,"2025-09-06T15:11:01.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905323,1757171461534,-400.0,0.0003589,8,"2025-09-06T15:11:01.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905324,1757171461544,-400.0,0.0003589,8,"2025-09-06T15:11:01.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905325,1757171461554,-400.0,0.0003589,8,"2025-09-06T15:11:01.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905326,1757171461564,-400.0,0.0003589,8,"2025-09-06T15:11:01.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905327,1757171461576,-400.0,0.0003589,8,"2025-09-06T15:11:01.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905328,1757171461587,-400.0,0.0003589,8,"2025-09-06T15:11:01.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905329,1757171461596,-400.0,0.0003589,8,"2025-09-06T15:11:01.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905330,1757171461607,-400.0,0.0003589,8,"2025-09-06T15:11:01.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905331,1757171461616,-400.0,0.0003589,8,"2025-09-06T15:11:01.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905332,1757171461626,-400.0,0.0003589,8,"2025-09-06T15:11:01.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905333,1757171461636,-400.0,0.0003589,8,"2025-09-06T15:11:01.636",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905334,1757171461647,-400.0,0.0003589,8,"2025-09-06T15:11:01.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905335,1757171461657,-407.82306103,0.0003589,8,"2025-09-06T15:11:01.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905336,1757171461667,-513.66,0.0003589,8,"2025-09-06T15:11:01.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905337,1757171461677,-400.0,0.0003589,8,"2025-09-06T15:11:01.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905338,1757171461687,-400.0,0.0003589,8,"2025-09-06T15:11:01.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905339,1757171461698,-675.35,0.0003589,8,"2025-09-06T15:11:01.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905340,1757171461708,-400.0,0.0003589,8,"2025-09-06T15:11:01.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905341,1757171461717,-400.0,0.0003589,8,"2025-09-06T15:11:01.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905342,1757171461727,-400.0,0.0003589,8,"2025-09-06T15:11:01.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905343,1757171461737,-400.0,0.0003589,8,"2025-09-06T15:11:01.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905344,1757171461747,-400.0,0.0003589,8,"2025-09-06T15:11:01.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905345,1757171461756,-400.0,0.0003589,8,"2025-09-06T15:11:01.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905346,1757171461766,-403.85352991,0.0003589,8,"2025-09-06T15:11:01.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905347,1757171461776,-400.0,0.0003589,8,"2025-09-06T15:11:01.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905348,1757171461785,-400.0,0.0003589,8,"2025-09-06T15:11:01.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905349,1757171461795,-400.0,0.0003589,8,"2025-09-06T15:11:01.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905350,1757171461805,-546.31,0.0003589,8,"2025-09-06T15:11:01.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905351,1757171461815,-400.0,0.0003589,8,"2025-09-06T15:11:01.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905352,1757171461827,-403.04534563,0.0003589,8,"2025-09-06T15:11:01.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905353,1757171461836,-400.0,0.0003589,8,"2025-09-06T15:11:01.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905354,1757171461845,-400.0,0.0003589,8,"2025-09-06T15:11:01.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905355,1757171461855,-400.0,0.0003589,8,"2025-09-06T15:11:01.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905356,1757171461864,-400.0,0.0003589,8,"2025-09-06T15:11:01.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905357,1757171461874,-403.53860268,0.0003589,8,"2025-09-06T15:11:01.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905358,1757171461883,-559.97,0.0003589,8,"2025-09-06T15:11:01.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905359,1757171461892,-400.0,0.0003589,8,"2025-09-06T15:11:01.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905360,1757171461902,-533.20865622,0.0003589,8,"2025-09-06T15:11:01.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905361,1757171461911,-408.07,0.0003589,8,"2025-09-06T15:11:01.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905362,1757171461920,-400.0,0.0003589,8,"2025-09-06T15:11:01.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905363,1757171461930,-400.0,0.0003589,8,"2025-09-06T15:11:01.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905364,1757171461940,-400.0,0.0003589,8,"2025-09-06T15:11:01.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905365,1757171461950,-928.94,0.0003589,8,"2025-09-06T15:11:01.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905366,1757171461959,-400.0,0.0003589,8,"2025-09-06T15:11:01.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905367,1757171461969,-440.94,0.0003589,8,"2025-09-06T15:11:01.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905368,1757171461980,-499.33,0.0003589,8,"2025-09-06T15:11:01.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905369,1757171461990,-495.94,0.0003589,8,"2025-09-06T15:11:01.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905370,1757171462000,-402.75563921,0.0003589,8,"2025-09-06T15:11:02.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905371,1757171462011,-400.0,0.0003589,8,"2025-09-06T15:11:02.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905372,1757171462021,-400.0,0.0003589,8,"2025-09-06T15:11:02.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905373,1757171462031,-400.0,0.0003589,8,"2025-09-06T15:11:02.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905374,1757171462041,-517.48015232,0.0003589,8,"2025-09-06T15:11:02.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905375,1757171462050,-400.0,0.0003589,8,"2025-09-06T15:11:02.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905376,1757171462060,-400.0,0.0003589,8,"2025-09-06T15:11:02.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905377,1757171462071,-400.0,0.0003589,8,"2025-09-06T15:11:02.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905378,1757171462080,-402.63700982,0.0003589,8,"2025-09-06T15:11:02.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905379,1757171462090,-400.0,0.0003589,8,"2025-09-06T15:11:02.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905380,1757171462100,-400.0,0.0003589,8,"2025-09-06T15:11:02.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905381,1757171462111,-400.0,0.0003589,8,"2025-09-06T15:11:02.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905382,1757171462121,-400.0,0.0003589,8,"2025-09-06T15:11:02.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905383,1757171462130,-400.0,0.0003589,8,"2025-09-06T15:11:02.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905384,1757171462140,-400.0,0.0003589,8,"2025-09-06T15:11:02.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905385,1757171462150,-400.0,0.0003589,8,"2025-09-06T15:11:02.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905386,1757171462160,-402.27438601,0.0003589,8,"2025-09-06T15:11:02.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905387,1757171462170,-400.0,0.0003589,8,"2025-09-06T15:11:02.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905388,1757171462179,-400.0,0.0003589,8,"2025-09-06T15:11:02.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905389,1757171462189,-402.51467028,0.0003589,8,"2025-09-06T15:11:02.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905390,1757171462198,-400.0,0.0003589,8,"2025-09-06T15:11:02.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905391,1757171462208,-400.0,0.0003589,8,"2025-09-06T15:11:02.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905392,1757171462219,-400.0,0.0003589,8,"2025-09-06T15:11:02.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905393,1757171462229,-400.0,0.0003589,8,"2025-09-06T15:11:02.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905394,1757171462240,-400.0,0.0003589,8,"2025-09-06T15:11:02.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905395,1757171462250,-430.5154152,0.0003589,8,"2025-09-06T15:11:02.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905396,1757171462259,-400.0,0.0003589,8,"2025-09-06T15:11:02.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905397,1757171462269,-400.0,0.0003589,8,"2025-09-06T15:11:02.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905398,1757171462279,-400.0,0.0003589,8,"2025-09-06T15:11:02.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905399,1757171462288,-400.0,0.0003589,8,"2025-09-06T15:11:02.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905400,1757171462298,-400.0,0.0003589,8,"2025-09-06T15:11:02.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905401,1757171462308,-766.11,0.0003589,8,"2025-09-06T15:11:02.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905402,1757171462317,-400.0,0.0003589,8,"2025-09-06T15:11:02.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905403,1757171462327,-404.62443882,0.0003589,8,"2025-09-06T15:11:02.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905404,1757171462337,-400.0,0.0003589,8,"2025-09-06T15:11:02.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905405,1757171462347,-400.0,0.0003589,8,"2025-09-06T15:11:02.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905406,1757171462356,-400.87111914,0.0003589,8,"2025-09-06T15:11:02.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905407,1757171462366,-400.0,0.0003589,8,"2025-09-06T15:11:02.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905408,1757171462375,-471.11980606,0.0003589,8,"2025-09-06T15:11:02.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905409,1757171462384,-400.0,0.0003589,8,"2025-09-06T15:11:02.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905410,1757171462394,-442.65,0.0003589,8,"2025-09-06T15:11:02.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905411,1757171462403,-400.0,0.0003589,8,"2025-09-06T15:11:02.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905412,1757171462414,-400.0,0.0003589,8,"2025-09-06T15:11:02.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905413,1757171462424,-400.0,0.0003589,8,"2025-09-06T15:11:02.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905414,1757171462436,-400.0,0.0003589,8,"2025-09-06T15:11:02.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905415,1757171462445,-400.0,0.0003589,8,"2025-09-06T15:11:02.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905416,1757171462455,-400.0,0.0003589,8,"2025-09-06T15:11:02.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905417,1757171462464,-400.0,0.0003589,8,"2025-09-06T15:11:02.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905418,1757171462474,-400.0,0.0003589,8,"2025-09-06T15:11:02.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905419,1757171462484,-410.17,0.0003589,8,"2025-09-06T15:11:02.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905420,1757171462493,-400.0,0.0003589,8,"2025-09-06T15:11:02.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905421,1757171462503,-400.0,0.0003589,8,"2025-09-06T15:11:02.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905422,1757171462515,-400.0,0.0003589,8,"2025-09-06T15:11:02.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905423,1757171462524,-535.64,0.0003589,8,"2025-09-06T15:11:02.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905424,1757171462537,-406.77618177,0.0003589,8,"2025-09-06T15:11:02.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905425,1757171462547,-403.11128901,0.0003589,8,"2025-09-06T15:11:02.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905426,1757171462556,-400.0,0.0003589,8,"2025-09-06T15:11:02.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905427,1757171462567,-400.0,0.0003589,8,"2025-09-06T15:11:02.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905428,1757171462577,-400.0,0.0003589,8,"2025-09-06T15:11:02.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905429,1757171462587,-400.0,0.0003589,8,"2025-09-06T15:11:02.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905430,1757171462596,-400.0,0.0003589,8,"2025-09-06T15:11:02.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905431,1757171462605,-400.0,0.0003589,8,"2025-09-06T15:11:02.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905432,1757171462619,-400.0,0.0003589,8,"2025-09-06T15:11:02.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905433,1757171462629,-400.0,0.0003589,8,"2025-09-06T15:11:02.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905434,1757171462639,-400.0,0.0003589,8,"2025-09-06T15:11:02.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905435,1757171462649,-400.0,0.0003589,8,"2025-09-06T15:11:02.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905436,1757171462658,-400.0,0.0003589,8,"2025-09-06T15:11:02.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905437,1757171462668,-400.0,0.0003589,8,"2025-09-06T15:11:02.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905438,1757171462677,-400.0,0.0003589,8,"2025-09-06T15:11:02.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905439,1757171462686,-400.0,0.0003589,8,"2025-09-06T15:11:02.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905440,1757171462696,-400.0,0.0003589,8,"2025-09-06T15:11:02.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905441,1757171462706,-400.0,0.0003589,8,"2025-09-06T15:11:02.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905442,1757171462717,-400.0,0.0003589,8,"2025-09-06T15:11:02.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905443,1757171462727,-432.64,0.0003589,8,"2025-09-06T15:11:02.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905444,1757171462737,-430.22,0.0003589,8,"2025-09-06T15:11:02.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905445,1757171462746,-400.0,0.0003589,8,"2025-09-06T15:11:02.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905446,1757171462757,-400.0,0.0003589,8,"2025-09-06T15:11:02.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905447,1757171462766,-400.0,0.0003589,8,"2025-09-06T15:11:02.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905448,1757171462776,-653.85,0.0003589,8,"2025-09-06T15:11:02.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905449,1757171462785,-400.0,0.0003589,8,"2025-09-06T15:11:02.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905450,1757171462794,-400.0,0.0003589,8,"2025-09-06T15:11:02.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905451,1757171462804,-400.0,0.0003589,8,"2025-09-06T15:11:02.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905452,1757171462813,-400.0,0.0003589,8,"2025-09-06T15:11:02.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905453,1757171462824,-400.0,0.0003589,8,"2025-09-06T15:11:02.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905454,1757171462833,-406.57245481,0.0003589,8,"2025-09-06T15:11:02.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905455,1757171462843,-400.0,0.0003589,8,"2025-09-06T15:11:02.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905456,1757171462852,-400.0,0.0003589,8,"2025-09-06T15:11:02.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905457,1757171462862,-400.0,0.0003589,8,"2025-09-06T15:11:02.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905458,1757171462871,-400.0,0.0003589,8,"2025-09-06T15:11:02.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905459,1757171462881,-400.0,0.0003589,8,"2025-09-06T15:11:02.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905460,1757171462890,-400.0,0.0003589,8,"2025-09-06T15:11:02.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905461,1757171462900,-400.0,0.0003589,8,"2025-09-06T15:11:02.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905462,1757171462910,-400.0,0.0003589,8,"2025-09-06T15:11:02.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905463,1757171462919,-400.0,0.0003589,8,"2025-09-06T15:11:02.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905464,1757171462928,-400.0,0.0003589,8,"2025-09-06T15:11:02.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905465,1757171462938,-400.0,0.0003589,8,"2025-09-06T15:11:02.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905466,1757171462948,-400.0,0.0003589,8,"2025-09-06T15:11:02.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905467,1757171462958,-493.95,0.0003589,8,"2025-09-06T15:11:02.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905468,1757171462968,-400.0,0.0003589,8,"2025-09-06T15:11:02.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905469,1757171462977,-403.22886629,0.0003589,8,"2025-09-06T15:11:02.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905470,1757171462986,-400.0,0.0003589,8,"2025-09-06T15:11:02.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905471,1757171462995,-400.0,0.0003589,8,"2025-09-06T15:11:02.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905472,1757171463004,-400.0,0.0003589,8,"2025-09-06T15:11:03.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905473,1757171463013,-400.0,0.0003589,8,"2025-09-06T15:11:03.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905474,1757171463023,-400.0,0.0003589,8,"2025-09-06T15:11:03.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905475,1757171463032,-400.0,0.0003589,8,"2025-09-06T15:11:03.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905476,1757171463042,-400.0,0.0003589,8,"2025-09-06T15:11:03.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905477,1757171463051,-400.0,0.0003589,8,"2025-09-06T15:11:03.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905478,1757171463061,-406.07864816,0.0003589,8,"2025-09-06T15:11:03.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905479,1757171463071,-400.0,0.0003589,8,"2025-09-06T15:11:03.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905480,1757171463081,-400.0,0.0003589,8,"2025-09-06T15:11:03.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905481,1757171463091,-400.0,0.0003589,8,"2025-09-06T15:11:03.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905482,1757171463101,-425.32,0.0003589,8,"2025-09-06T15:11:03.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905483,1757171463110,-430.44,0.0003589,8,"2025-09-06T15:11:03.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905484,1757171463120,-400.0,0.0003589,8,"2025-09-06T15:11:03.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905485,1757171463129,-469.95,0.0003589,8,"2025-09-06T15:11:03.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905486,1757171463139,-658.76,0.0003589,8,"2025-09-06T15:11:03.139",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905487,1757171463149,-1274.53,0.0003589,8,"2025-09-06T15:11:03.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905488,1757171463158,-460.86,0.0003589,8,"2025-09-06T15:11:03.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905489,1757171463168,-578.72,0.0003589,8,"2025-09-06T15:11:03.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905490,1757171463178,-400.0,0.0003589,8,"2025-09-06T15:11:03.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905491,1757171463187,-400.0,0.0003589,8,"2025-09-06T15:11:03.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905492,1757171463196,-535.93993681,0.0003589,8,"2025-09-06T15:11:03.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905493,1757171463206,-400.0,0.0003589,8,"2025-09-06T15:11:03.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905494,1757171463216,-400.0,0.0003589,8,"2025-09-06T15:11:03.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905495,1757171463226,-1619.0,0.0003589,8,"2025-09-06T15:11:03.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905496,1757171463236,-405.19649157,0.0003589,8,"2025-09-06T15:11:03.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905497,1757171463246,-400.0,0.0003589,8,"2025-09-06T15:11:03.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905498,1757171463256,-408.29,0.0003589,8,"2025-09-06T15:11:03.256",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905499,1757171463266,-400.0,0.0003589,8,"2025-09-06T15:11:03.266",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905500,1757171463275,-400.0,0.0003589,8,"2025-09-06T15:11:03.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905501,1757171463284,-530.59,0.0003589,8,"2025-09-06T15:11:03.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905502,1757171463294,-400.0,0.0003589,8,"2025-09-06T15:11:03.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905503,1757171463304,-400.0,0.0003589,8,"2025-09-06T15:11:03.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905504,1757171463314,-400.0,0.0003589,8,"2025-09-06T15:11:03.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905505,1757171463325,-424.86,0.0003589,8,"2025-09-06T15:11:03.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905506,1757171463335,-400.0,0.0003589,8,"2025-09-06T15:11:03.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905507,1757171463345,-956.04,0.0003589,8,"2025-09-06T15:11:03.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905508,1757171463354,-400.0,0.0003589,8,"2025-09-06T15:11:03.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905509,1757171463364,-541.48,0.0003589,8,"2025-09-06T15:11:03.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905510,1757171463374,-400.0,0.0003589,8,"2025-09-06T15:11:03.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905511,1757171463384,-400.0,0.0003589,8,"2025-09-06T15:11:03.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905512,1757171463393,-400.0,0.0003589,8,"2025-09-06T15:11:03.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905513,1757171463403,-400.0,0.0003589,8,"2025-09-06T15:11:03.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905514,1757171463412,-400.0,0.0003589,8,"2025-09-06T15:11:03.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905515,1757171463422,-400.0,0.0003589,8,"2025-09-06T15:11:03.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905516,1757171463433,-402.39351875,0.0003589,8,"2025-09-06T15:11:03.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905517,1757171463443,-400.0,0.0003589,8,"2025-09-06T15:11:03.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905518,1757171463453,-400.0,0.0003589,8,"2025-09-06T15:11:03.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905519,1757171463462,-400.0,0.0003589,8,"2025-09-06T15:11:03.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905520,1757171463472,-735.46,0.0003589,8,"2025-09-06T15:11:03.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905521,1757171463482,-400.0,0.0003589,8,"2025-09-06T15:11:03.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905522,1757171463492,-400.0,0.0003589,8,"2025-09-06T15:11:03.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905523,1757171463501,-400.0,0.0003589,8,"2025-09-06T15:11:03.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905524,1757171463511,-400.0,0.0003589,8,"2025-09-06T15:11:03.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905525,1757171463709,-400.0,0.0003589,8,"2025-09-06T15:11:03.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905526,1757171463719,-450.24,0.0003589,8,"2025-09-06T15:11:03.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905527,1757171463730,-407.34,0.0003589,8,"2025-09-06T15:11:03.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905528,1757171463740,-400.0,0.0003589,8,"2025-09-06T15:11:03.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905529,1757171463750,-400.0,0.0003589,8,"2025-09-06T15:11:03.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905530,1757171463759,-400.0,0.0003589,8,"2025-09-06T15:11:03.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905531,1757171463769,-400.0,0.0003589,8,"2025-09-06T15:11:03.769",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905532,1757171463779,-522.41,0.0003589,8,"2025-09-06T15:11:03.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905533,1757171463789,-400.0,0.0003589,8,"2025-09-06T15:11:03.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905534,1757171463799,-403.32911038,0.0003589,8,"2025-09-06T15:11:03.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905535,1757171463808,-403.91568807,0.0003589,8,"2025-09-06T15:11:03.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905536,1757171463818,-468.39,0.0003589,8,"2025-09-06T15:11:03.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905537,1757171463828,-400.0,0.0003589,8,"2025-09-06T15:11:03.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905538,1757171463838,-455.66,0.0003589,8,"2025-09-06T15:11:03.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905539,1757171463848,-400.0,0.0003589,8,"2025-09-06T15:11:03.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905540,1757171463858,-400.0,0.0003589,8,"2025-09-06T15:11:03.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905541,1757171463868,-400.0,0.0003589,8,"2025-09-06T15:11:03.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905542,1757171463878,-400.0,0.0003589,8,"2025-09-06T15:11:03.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905543,1757171463888,-463.95,0.0003589,8,"2025-09-06T15:11:03.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905544,1757171463897,-402.13537098,0.0003589,8,"2025-09-06T15:11:03.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905545,1757171463907,-400.0,0.0003589,8,"2025-09-06T15:11:03.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905546,1757171463917,-400.0,0.0003589,8,"2025-09-06T15:11:03.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905547,1757171463926,-400.0,0.0003589,8,"2025-09-06T15:11:03.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905548,1757171463936,-420.09,0.0003589,8,"2025-09-06T15:11:03.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905549,1757171463946,-400.0,0.0003589,8,"2025-09-06T15:11:03.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905550,1757171463956,-400.0,0.0003589,8,"2025-09-06T15:11:03.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905551,1757171463966,-638.69,0.0003589,8,"2025-09-06T15:11:03.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905552,1757171463976,-400.0,0.0003589,8,"2025-09-06T15:11:03.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905553,1757171463987,-400.0,0.0003589,8,"2025-09-06T15:11:03.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905554,1757171463997,-400.0,0.0003589,8,"2025-09-06T15:11:03.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905555,1757171464007,-400.0,0.0003589,8,"2025-09-06T15:11:04.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905556,1757171464017,-400.0,0.0003589,8,"2025-09-06T15:11:04.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905557,1757171464027,-400.0,0.0003589,8,"2025-09-06T15:11:04.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905558,1757171464037,-400.0,0.0003589,8,"2025-09-06T15:11:04.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905559,1757171464047,-491.96,0.0003589,8,"2025-09-06T15:11:04.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905560,1757171464058,-408.8481027,0.0003589,8,"2025-09-06T15:11:04.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905561,1757171464069,-407.44617229,0.0003589,8,"2025-09-06T15:11:04.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905562,1757171464079,-488.58,0.0003589,8,"2025-09-06T15:11:04.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905563,1757171464089,-329.5196629,0.0003589,8,"2025-09-06T15:11:04.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905564,1757171464100,-400.0,0.0003589,8,"2025-09-06T15:11:04.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905565,1757171464110,-400.0,0.0003589,8,"2025-09-06T15:11:04.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905566,1757171464120,-400.0,0.0003589,8,"2025-09-06T15:11:04.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905567,1757171464130,-400.0,0.0003589,8,"2025-09-06T15:11:04.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905568,1757171464140,-400.0,0.0003589,8,"2025-09-06T15:11:04.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905569,1757171464149,-400.0,0.0003589,8,"2025-09-06T15:11:04.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905570,1757171464159,-402.66432263,0.0003589,8,"2025-09-06T15:11:04.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905571,1757171464169,-400.0,0.0003589,8,"2025-09-06T15:11:04.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905572,1757171464179,-400.0,0.0003589,8,"2025-09-06T15:11:04.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905573,1757171464189,-400.0,0.0003589,8,"2025-09-06T15:11:04.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905574,1757171464199,-400.0,0.0003589,8,"2025-09-06T15:11:04.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905575,1757171464208,-400.0,0.0003589,8,"2025-09-06T15:11:04.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905576,1757171464218,-400.0,0.0003589,8,"2025-09-06T15:11:04.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905577,1757171464229,-945.42,0.0003589,8,"2025-09-06T15:11:04.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905578,1757171464239,-511.40164583,0.0003589,8,"2025-09-06T15:11:04.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905579,1757171464249,-400.0,0.0003589,8,"2025-09-06T15:11:04.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905580,1757171464259,-447.74,0.0003589,8,"2025-09-06T15:11:04.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905581,1757171464269,-400.0,0.0003589,8,"2025-09-06T15:11:04.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905582,1757171464279,-400.0,0.0003589,8,"2025-09-06T15:11:04.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905583,1757171464289,-400.0,0.0003589,8,"2025-09-06T15:11:04.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905584,1757171464298,-400.0,0.0003589,8,"2025-09-06T15:11:04.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905585,1757171464308,-400.0,0.0003589,8,"2025-09-06T15:11:04.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905586,1757171464318,-400.0,0.0003589,8,"2025-09-06T15:11:04.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905587,1757171464328,-400.0,0.0003589,8,"2025-09-06T15:11:04.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905588,1757171464338,-400.0,0.0003589,8,"2025-09-06T15:11:04.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905589,1757171464347,-400.0,0.0003589,8,"2025-09-06T15:11:04.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905590,1757171464358,-400.0,0.0003589,8,"2025-09-06T15:11:04.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905591,1757171464368,-400.0,0.0003589,8,"2025-09-06T15:11:04.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905592,1757171464377,-400.0,0.0003589,8,"2025-09-06T15:11:04.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905593,1757171464387,-400.0,0.0003589,8,"2025-09-06T15:11:04.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905594,1757171464396,-407.67648533,0.0003589,8,"2025-09-06T15:11:04.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905595,1757171464405,-400.0,0.0003589,8,"2025-09-06T15:11:04.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905596,1757171464415,-400.0,0.0003589,8,"2025-09-06T15:11:04.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905597,1757171464424,-400.0,0.0003589,8,"2025-09-06T15:11:04.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905598,1757171464434,-400.0,0.0003589,8,"2025-09-06T15:11:04.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905599,1757171464444,-400.0,0.0003589,8,"2025-09-06T15:11:04.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905600,1757171464454,-400.0,0.0003589,8,"2025-09-06T15:11:04.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905601,1757171464463,-400.0,0.0003589,8,"2025-09-06T15:11:04.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905602,1757171464473,-400.0,0.0003589,8,"2025-09-06T15:11:04.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905603,1757171464483,-401.55704535,0.0003589,8,"2025-09-06T15:11:04.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905604,1757171464493,-400.0,0.0003589,8,"2025-09-06T15:11:04.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905605,1757171464502,-400.0,0.0003589,8,"2025-09-06T15:11:04.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905606,1757171464512,-400.0,0.0003589,8,"2025-09-06T15:11:04.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905607,1757171464521,-400.0,0.0003589,8,"2025-09-06T15:11:04.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905608,1757171464531,-400.0,0.0003589,8,"2025-09-06T15:11:04.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905609,1757171464544,-400.0,0.0003589,8,"2025-09-06T15:11:04.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905610,1757171464553,-402.03338569,0.0003589,8,"2025-09-06T15:11:04.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905611,1757171464563,-400.0,0.0003589,8,"2025-09-06T15:11:04.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905612,1757171464574,-400.0,0.0003589,8,"2025-09-06T15:11:04.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905613,1757171464584,-400.0,0.0003589,8,"2025-09-06T15:11:04.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905614,1757171464594,-400.0,0.0003589,8,"2025-09-06T15:11:04.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905615,1757171464602,-492.35,0.0003589,8,"2025-09-06T15:11:04.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905616,1757171464612,-400.0,0.0003589,8,"2025-09-06T15:11:04.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905617,1757171464622,-400.0,0.0003589,8,"2025-09-06T15:11:04.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905618,1757171464631,-400.0,0.0003589,8,"2025-09-06T15:11:04.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905619,1757171464641,-400.0,0.0003589,8,"2025-09-06T15:11:04.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905620,1757171464651,-400.0,0.0003589,8,"2025-09-06T15:11:04.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905621,1757171464661,-400.0,0.0003589,8,"2025-09-06T15:11:04.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905622,1757171464671,-400.0,0.0003589,8,"2025-09-06T15:11:04.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905623,1757171464680,-400.0,0.0003589,8,"2025-09-06T15:11:04.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905624,1757171464690,-404.69,0.0003589,8,"2025-09-06T15:11:04.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905625,1757171464701,-186.30970792,0.0003589,8,"2025-09-06T15:11:04.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905626,1757171464711,-400.0,0.0003589,8,"2025-09-06T15:11:04.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905627,1757171464720,-400.0,0.0003589,8,"2025-09-06T15:11:04.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905628,1757171464731,-405.17682422,0.0003589,8,"2025-09-06T15:11:04.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905629,1757171464744,-198.71079911,0.0003589,8,"2025-09-06T15:11:04.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905630,1757171464753,-400.0,0.0003589,8,"2025-09-06T15:11:04.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905631,1757171464764,-400.0,0.0003589,8,"2025-09-06T15:11:04.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905632,1757171464773,-400.0,0.0003589,8,"2025-09-06T15:11:04.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905633,1757171464783,-647.23,0.0003589,8,"2025-09-06T15:11:04.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905634,1757171464793,-400.0,0.0003589,8,"2025-09-06T15:11:04.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905635,1757171464802,-400.0,0.0003589,8,"2025-09-06T15:11:04.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905636,1757171464811,-400.0,0.0003589,8,"2025-09-06T15:11:04.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905637,1757171464822,-400.0,0.0003589,8,"2025-09-06T15:11:04.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905638,1757171464831,-400.0,0.0003589,8,"2025-09-06T15:11:04.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905639,1757171464841,-400.0,0.0003589,8,"2025-09-06T15:11:04.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905640,1757171464851,-400.0,0.0003589,8,"2025-09-06T15:11:04.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905641,1757171464862,-400.0,0.0003589,8,"2025-09-06T15:11:04.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905642,1757171464876,-400.0,0.0003589,8,"2025-09-06T15:11:04.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905643,1757171464889,-400.0,0.0003589,8,"2025-09-06T15:11:04.889",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905644,1757171464900,-400.0,0.0003589,8,"2025-09-06T15:11:04.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905645,1757171464911,-400.0,0.0003589,8,"2025-09-06T15:11:04.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905646,1757171464924,-400.0,0.0003589,8,"2025-09-06T15:11:04.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905647,1757171464938,-182.57331779,0.0003589,8,"2025-09-06T15:11:04.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905648,1757171464948,-400.0,0.0003589,8,"2025-09-06T15:11:04.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905649,1757171464958,-474.84,0.0003589,8,"2025-09-06T15:11:04.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905650,1757171464968,-400.0,0.0003589,8,"2025-09-06T15:11:04.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905651,1757171464977,-400.0,0.0003589,8,"2025-09-06T15:11:04.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905652,1757171464987,-400.0,0.0003589,8,"2025-09-06T15:11:04.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905653,1757171464997,-400.0,0.0003589,8,"2025-09-06T15:11:04.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905654,1757171465007,-400.0,0.0003589,8,"2025-09-06T15:11:05.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905655,1757171465016,-400.0,0.0003589,8,"2025-09-06T15:11:05.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905656,1757171465025,-567.14,0.0003589,8,"2025-09-06T15:11:05.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905657,1757171465034,-400.0,0.0003589,8,"2025-09-06T15:11:05.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905658,1757171465043,-400.0,0.0003589,8,"2025-09-06T15:11:05.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905659,1757171465052,-400.0,0.0003589,8,"2025-09-06T15:11:05.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905660,1757171465061,-400.0,0.0003589,8,"2025-09-06T15:11:05.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905661,1757171465072,-567.78,0.0003589,8,"2025-09-06T15:11:05.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905662,1757171465081,-400.0,0.0003589,8,"2025-09-06T15:11:05.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905663,1757171465091,-400.0,0.0003589,8,"2025-09-06T15:11:05.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905664,1757171465100,-400.0,0.0003589,8,"2025-09-06T15:11:05.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905665,1757171465110,-400.0,0.0003589,8,"2025-09-06T15:11:05.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905666,1757171465120,-400.0,0.0003589,8,"2025-09-06T15:11:05.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905667,1757171465131,-452.26,0.0003589,8,"2025-09-06T15:11:05.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905668,1757171465141,-400.0,0.0003589,8,"2025-09-06T15:11:05.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905669,1757171465151,-400.0,0.0003589,8,"2025-09-06T15:11:05.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905670,1757171465160,-400.0,0.0003589,8,"2025-09-06T15:11:05.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905671,1757171465170,-400.0,0.0003589,8,"2025-09-06T15:11:05.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905672,1757171465180,-400.0,0.0003589,8,"2025-09-06T15:11:05.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905673,1757171465190,-400.0,0.0003589,8,"2025-09-06T15:11:05.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905674,1757171465199,-469.80641913,0.0003589,8,"2025-09-06T15:11:05.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905675,1757171465209,-408.29,0.0003589,8,"2025-09-06T15:11:05.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905676,1757171465219,-428.75,0.0003589,8,"2025-09-06T15:11:05.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905677,1757171465229,-400.0,0.0003589,8,"2025-09-06T15:11:05.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905678,1757171465240,-1289.31,0.0003589,8,"2025-09-06T15:11:05.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905679,1757171465250,-500.0,0.0003589,8,"2025-09-06T15:11:05.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905680,1757171465261,-440.59,0.0003589,8,"2025-09-06T15:11:05.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905681,1757171465270,-400.0,0.0003589,8,"2025-09-06T15:11:05.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905682,1757171465280,-400.0,0.0003589,8,"2025-09-06T15:11:05.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905683,1757171465290,-580.24,0.0003589,8,"2025-09-06T15:11:05.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905684,1757171465301,-661.4,0.0003589,8,"2025-09-06T15:11:05.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905685,1757171465311,-408.25,0.0003589,8,"2025-09-06T15:11:05.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905686,1757171465324,-401.96923323,0.0003589,8,"2025-09-06T15:11:05.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905687,1757171465334,-400.0,0.0003589,8,"2025-09-06T15:11:05.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905688,1757171465344,-400.0,0.0003589,8,"2025-09-06T15:11:05.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905689,1757171465354,-400.0,0.0003589,8,"2025-09-06T15:11:05.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905690,1757171465363,-400.0,0.0003589,8,"2025-09-06T15:11:05.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905691,1757171465373,-400.0,0.0003589,8,"2025-09-06T15:11:05.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905692,1757171465382,-400.0,0.0003589,8,"2025-09-06T15:11:05.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905693,1757171465391,-400.0,0.0003589,8,"2025-09-06T15:11:05.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905694,1757171465401,-400.0,0.0003589,8,"2025-09-06T15:11:05.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905695,1757171465411,-400.0,0.0003589,8,"2025-09-06T15:11:05.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905696,1757171465421,-402.10975448,0.0003589,8,"2025-09-06T15:11:05.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905697,1757171465431,-400.0,0.0003589,8,"2025-09-06T15:11:05.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905698,1757171465440,-400.0,0.0003589,8,"2025-09-06T15:11:05.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905699,1757171465450,-400.0,0.0003589,8,"2025-09-06T15:11:05.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905700,1757171465460,-400.0,0.0003589,8,"2025-09-06T15:11:05.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905701,1757171465470,-400.0,0.0003589,8,"2025-09-06T15:11:05.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905702,1757171465480,-400.0,0.0003589,8,"2025-09-06T15:11:05.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905703,1757171465490,-400.0,0.0003589,8,"2025-09-06T15:11:05.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905704,1757171465501,-400.0,0.0003589,8,"2025-09-06T15:11:05.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905705,1757171465511,-400.0,0.0003589,8,"2025-09-06T15:11:05.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905706,1757171465520,-508.29,0.0003589,8,"2025-09-06T15:11:05.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905707,1757171465531,-400.0,0.0003589,8,"2025-09-06T15:11:05.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905708,1757171465543,-400.0,0.0003589,8,"2025-09-06T15:11:05.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905709,1757171465554,-400.0,0.0003589,8,"2025-09-06T15:11:05.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905710,1757171465563,-400.0,0.0003589,8,"2025-09-06T15:11:05.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905711,1757171465574,-400.0,0.0003589,8,"2025-09-06T15:11:05.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905712,1757171465585,-400.0,0.0003589,8,"2025-09-06T15:11:05.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905713,1757171465594,-400.0,0.0003589,8,"2025-09-06T15:11:05.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905714,1757171465604,-401.91808375,0.0003589,8,"2025-09-06T15:11:05.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905715,1757171465615,-6447.51,0.0003589,5,"2025-09-06T15:11:05.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905716,1757171465626,-400.0,0.0003589,8,"2025-09-06T15:11:05.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905717,1757171465636,-400.0,0.0003589,8,"2025-09-06T15:11:05.636",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905718,1757171465645,-526.9,0.0003589,8,"2025-09-06T15:11:05.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905719,1757171465655,-430.2,0.0003589,8,"2025-09-06T15:11:05.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905720,1757171465664,-400.0,0.0003589,8,"2025-09-06T15:11:05.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905721,1757171465673,-400.0,0.0003589,8,"2025-09-06T15:11:05.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905722,1757171465682,-400.0,0.0003589,8,"2025-09-06T15:11:05.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905723,1757171465691,-541.21,0.0003589,8,"2025-09-06T15:11:05.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905724,1757171465701,-400.0,0.0003589,8,"2025-09-06T15:11:05.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905725,1757171465711,-662.69,0.0003589,8,"2025-09-06T15:11:05.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905726,1757171465720,-400.0,0.0003589,8,"2025-09-06T15:11:05.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905727,1757171465729,-400.0,0.0003589,8,"2025-09-06T15:11:05.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905728,1757171465738,-400.0,0.0003589,8,"2025-09-06T15:11:05.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905729,1757171465748,-400.0,0.0003589,8,"2025-09-06T15:11:05.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905730,1757171465757,-580.33,0.0003589,8,"2025-09-06T15:11:05.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905731,1757171465767,-400.0,0.0003589,8,"2025-09-06T15:11:05.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905732,1757171465776,-400.0,0.0003589,8,"2025-09-06T15:11:05.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905733,1757171465785,-513.04,0.0003589,8,"2025-09-06T15:11:05.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905734,1757171465795,-400.0,0.0003589,8,"2025-09-06T15:11:05.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905735,1757171465804,-400.0,0.0003589,8,"2025-09-06T15:11:05.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905736,1757171465813,-400.0,0.0003589,8,"2025-09-06T15:11:05.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905737,1757171465824,-400.0,0.0003589,8,"2025-09-06T15:11:05.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905738,1757171465833,-745.7,0.0003589,8,"2025-09-06T15:11:05.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905739,1757171465843,-400.0,0.0003589,8,"2025-09-06T15:11:05.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905740,1757171465852,-546.38,0.0003589,8,"2025-09-06T15:11:05.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905741,1757171465861,-400.0,0.0003589,8,"2025-09-06T15:11:05.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905742,1757171465871,-400.0,0.0003589,8,"2025-09-06T15:11:05.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905743,1757171465881,-400.0,0.0003589,8,"2025-09-06T15:11:05.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905744,1757171465891,-403.94892372,0.0003589,8,"2025-09-06T15:11:05.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905745,1757171465900,-400.0,0.0003589,8,"2025-09-06T15:11:05.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905746,1757171465910,-402.89456553,0.0003589,8,"2025-09-06T15:11:05.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905747,1757171465920,-400.0,0.0003589,8,"2025-09-06T15:11:05.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905748,1757171465929,-424.59,0.0003589,8,"2025-09-06T15:11:05.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905749,1757171465939,-400.0,0.0003589,8,"2025-09-06T15:11:05.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905750,1757171465949,-400.0,0.0003589,8,"2025-09-06T15:11:05.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905751,1757171465958,-400.0,0.0003589,8,"2025-09-06T15:11:05.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905752,1757171465968,-405.43453118,0.0003589,8,"2025-09-06T15:11:05.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905753,1757171465977,-400.0,0.0003589,8,"2025-09-06T15:11:05.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905754,1757171465986,-400.0,0.0003589,8,"2025-09-06T15:11:05.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905755,1757171465995,-400.0,0.0003589,8,"2025-09-06T15:11:05.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905756,1757171466005,-494.65,0.0003589,8,"2025-09-06T15:11:06.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905757,1757171466015,-400.0,0.0003589,8,"2025-09-06T15:11:06.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905758,1757171466024,-400.0,0.0003589,8,"2025-09-06T15:11:06.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905759,1757171466034,-400.0,0.0003589,8,"2025-09-06T15:11:06.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905760,1757171466043,-400.0,0.0003589,8,"2025-09-06T15:11:06.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905761,1757171466052,-423.02,0.0003589,8,"2025-09-06T15:11:06.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905762,1757171466062,-400.0,0.0003589,8,"2025-09-06T15:11:06.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905763,1757171466072,-400.0,0.0003589,8,"2025-09-06T15:11:06.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905764,1757171466081,-485.39,0.0003589,8,"2025-09-06T15:11:06.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905765,1757171466091,-226.04219792,0.0003589,8,"2025-09-06T15:11:06.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905766,1757171466100,-400.0,0.0003589,8,"2025-09-06T15:11:06.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905767,1757171466109,-400.0,0.0003589,8,"2025-09-06T15:11:06.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905768,1757171466118,-400.0,0.0003589,8,"2025-09-06T15:11:06.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905769,1757171466127,-400.0,0.0003589,8,"2025-09-06T15:11:06.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905770,1757171466137,-400.0,0.0003589,8,"2025-09-06T15:11:06.137",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905771,1757171466147,-400.0,0.0003589,8,"2025-09-06T15:11:06.147",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905772,1757171466157,-825.62,0.0003589,8,"2025-09-06T15:11:06.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905773,1757171466166,-500.0,0.0003589,8,"2025-09-06T15:11:06.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905774,1757171466175,-400.0,0.0003589,8,"2025-09-06T15:11:06.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905775,1757171466185,-400.0,0.0003589,8,"2025-09-06T15:11:06.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905776,1757171466195,-526.47,0.0003589,8,"2025-09-06T15:11:06.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905777,1757171466204,-400.0,0.0003589,8,"2025-09-06T15:11:06.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905778,1757171466215,-400.0,0.0003589,8,"2025-09-06T15:11:06.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905779,1757171466224,-400.0,0.0003589,8,"2025-09-06T15:11:06.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905780,1757171466234,-400.0,0.0003589,8,"2025-09-06T15:11:06.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905781,1757171466243,-400.0,0.0003589,8,"2025-09-06T15:11:06.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905782,1757171466253,-400.0,0.0003589,8,"2025-09-06T15:11:06.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905783,1757171466262,-400.0,0.0003589,8,"2025-09-06T15:11:06.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905784,1757171466455,-400.0,0.0003589,8,"2025-09-06T15:11:06.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905785,1757171466466,-516.31,0.0003589,8,"2025-09-06T15:11:06.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905786,1757171466476,-400.0,0.0003589,8,"2025-09-06T15:11:06.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905787,1757171466486,-403.26,0.0003589,8,"2025-09-06T15:11:06.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905788,1757171466496,-400.0,0.0003589,8,"2025-09-06T15:11:06.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905789,1757171466505,-443.32,0.0003589,8,"2025-09-06T15:11:06.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905790,1757171466515,-404.84432962,0.0003589,8,"2025-09-06T15:11:06.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905791,1757171466524,-497.89,0.0003589,8,"2025-09-06T15:11:06.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905792,1757171466539,-400.0,0.0003589,8,"2025-09-06T15:11:06.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905793,1757171466549,-400.0,0.0003589,7,"2025-09-06T15:11:06.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905794,1757171466559,-625.5,0.0003589,8,"2025-09-06T15:11:06.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905795,1757171466568,-400.0,0.0003589,8,"2025-09-06T15:11:06.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905796,1757171466579,-400.0,0.0003589,8,"2025-09-06T15:11:06.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905797,1757171466588,-501.87,0.0003589,8,"2025-09-06T15:11:06.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905798,1757171466598,-400.0,0.0003589,8,"2025-09-06T15:11:06.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905799,1757171466607,-400.0,0.0003589,8,"2025-09-06T15:11:06.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905800,1757171466617,-400.0,0.0003589,8,"2025-09-06T15:11:06.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905801,1757171466626,-400.0,0.0003589,8,"2025-09-06T15:11:06.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905802,1757171466636,-622.59,0.0003589,8,"2025-09-06T15:11:06.636",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905803,1757171466645,-400.0,0.0003589,8,"2025-09-06T15:11:06.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905804,1757171466655,-400.0,0.0003589,8,"2025-09-06T15:11:06.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905805,1757171466664,-400.0,0.0003589,8,"2025-09-06T15:11:06.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905806,1757171466673,-400.0,0.0003589,8,"2025-09-06T15:11:06.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905807,1757171466683,-704.99,0.0003589,8,"2025-09-06T15:11:06.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905808,1757171466692,-402.51245891,0.0003589,8,"2025-09-06T15:11:06.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905809,1757171466702,-810.84,0.0003589,8,"2025-09-06T15:11:06.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905810,1757171466712,-438.33,0.0003589,8,"2025-09-06T15:11:06.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905811,1757171466722,-400.0,0.0003589,8,"2025-09-06T15:11:06.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905812,1757171466731,-400.0,0.0003589,8,"2025-09-06T15:11:06.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905813,1757171466741,-400.0,0.0003589,8,"2025-09-06T15:11:06.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905814,1757171466751,-400.0,0.0003589,8,"2025-09-06T15:11:06.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905815,1757171466760,-539.12382498,0.0003589,8,"2025-09-06T15:11:06.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905816,1757171466770,-402.55448475,0.0003589,8,"2025-09-06T15:11:06.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905817,1757171466779,-409.9,0.0003589,8,"2025-09-06T15:11:06.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905818,1757171466788,-763.55,0.0003589,8,"2025-09-06T15:11:06.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905819,1757171466798,-400.0,0.0003589,8,"2025-09-06T15:11:06.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905820,1757171466807,-400.0,0.0003589,8,"2025-09-06T15:11:06.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905821,1757171466816,-400.0,0.0003589,8,"2025-09-06T15:11:06.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905822,1757171466826,-400.0,0.0003589,8,"2025-09-06T15:11:06.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905823,1757171466836,-400.0,0.0003589,8,"2025-09-06T15:11:06.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905824,1757171466846,-400.0,0.0003589,8,"2025-09-06T15:11:06.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905825,1757171466855,-400.0,0.0003589,8,"2025-09-06T15:11:06.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905826,1757171466864,-400.0,0.0003589,8,"2025-09-06T15:11:06.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905827,1757171466873,-400.0,0.0003589,8,"2025-09-06T15:11:06.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905828,1757171466882,-400.0,0.0003589,8,"2025-09-06T15:11:06.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905829,1757171466891,-505.84,0.0003589,8,"2025-09-06T15:11:06.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905830,1757171466901,-469.66,0.0003589,8,"2025-09-06T15:11:06.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905831,1757171466911,-400.0,0.0003589,8,"2025-09-06T15:11:06.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905832,1757171466920,-400.0,0.0003589,8,"2025-09-06T15:11:06.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905833,1757171466929,-400.0,0.0003589,8,"2025-09-06T15:11:06.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905834,1757171466938,-492.82,0.0003589,8,"2025-09-06T15:11:06.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905835,1757171466948,-400.0,0.0003589,8,"2025-09-06T15:11:06.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905836,1757171466957,-432.82,0.0003589,8,"2025-09-06T15:11:06.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905837,1757171466967,-405.56257583,0.0003589,8,"2025-09-06T15:11:06.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905838,1757171466976,-400.0,0.0003589,8,"2025-09-06T15:11:06.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905839,1757171466986,-400.0,0.0003589,8,"2025-09-06T15:11:06.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905840,1757171466995,-400.0,0.0003589,8,"2025-09-06T15:11:06.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905841,1757171467005,-400.0,0.0003589,8,"2025-09-06T15:11:07.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905842,1757171467014,-708.31,0.0003589,8,"2025-09-06T15:11:07.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905843,1757171467023,-400.0,0.0003589,8,"2025-09-06T15:11:07.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905844,1757171467033,-447.54,0.0003589,8,"2025-09-06T15:11:07.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905845,1757171467042,-400.0,0.0003589,8,"2025-09-06T15:11:07.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905846,1757171467054,-400.0,0.0003589,8,"2025-09-06T15:11:07.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905847,1757171467070,-902.07,0.0003589,8,"2025-09-06T15:11:07.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905848,1757171467080,-488.65,0.0003589,8,"2025-09-06T15:11:07.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905849,1757171467090,-400.0,0.0003589,8,"2025-09-06T15:11:07.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905850,1757171467099,-400.0,0.0003589,8,"2025-09-06T15:11:07.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905851,1757171467108,-414.13,0.0003589,8,"2025-09-06T15:11:07.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905852,1757171467117,-402.68931306,0.0003589,8,"2025-09-06T15:11:07.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905853,1757171467127,-400.0,0.0003589,8,"2025-09-06T15:11:07.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905854,1757171467136,-400.0,0.0003589,8,"2025-09-06T15:11:07.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905855,1757171467146,-499.66943148,0.0003589,8,"2025-09-06T15:11:07.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905856,1757171467155,-400.0,0.0003589,8,"2025-09-06T15:11:07.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905857,1757171467164,-400.0,0.0003589,8,"2025-09-06T15:11:07.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905858,1757171467174,-403.26,0.0003589,8,"2025-09-06T15:11:07.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905859,1757171467183,-697.99,0.0003589,8,"2025-09-06T15:11:07.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905860,1757171467192,-400.0,0.0003589,8,"2025-09-06T15:11:07.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905861,1757171467201,-400.0,0.0003589,8,"2025-09-06T15:11:07.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905862,1757171467211,-400.0,0.0003589,8,"2025-09-06T15:11:07.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905863,1757171467221,-400.0,0.0003589,8,"2025-09-06T15:11:07.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905864,1757171467230,-278.08828145,0.0003589,8,"2025-09-06T15:11:07.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905865,1757171467239,-400.0,0.0003589,8,"2025-09-06T15:11:07.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905866,1757171467249,-400.0,0.0003589,8,"2025-09-06T15:11:07.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905867,1757171467259,-400.0,0.0003589,8,"2025-09-06T15:11:07.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905868,1757171467268,-402.34484504,0.0003589,8,"2025-09-06T15:11:07.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905869,1757171467277,-762.44,0.0003589,8,"2025-09-06T15:11:07.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905870,1757171467286,-400.0,0.0003589,8,"2025-09-06T15:11:07.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905871,1757171467299,-400.0,0.0003589,8,"2025-09-06T15:11:07.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905872,1757171467314,-400.0,0.0003589,8,"2025-09-06T15:11:07.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905873,1757171467326,-439.57,0.0003589,8,"2025-09-06T15:11:07.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905874,1757171467336,-400.0,0.0003589,8,"2025-09-06T15:11:07.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905875,1757171467345,-400.0,0.0003589,8,"2025-09-06T15:11:07.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905876,1757171467354,-400.0,0.0003589,8,"2025-09-06T15:11:07.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905877,1757171467364,-400.0,0.0003589,8,"2025-09-06T15:11:07.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905878,1757171467374,-400.0,0.0003589,8,"2025-09-06T15:11:07.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905879,1757171467383,-536.59,0.0003589,8,"2025-09-06T15:11:07.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905880,1757171467392,-400.0,0.0003589,8,"2025-09-06T15:11:07.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905881,1757171467402,-400.0,0.0003589,8,"2025-09-06T15:11:07.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905882,1757171467411,-400.0,0.0003589,8,"2025-09-06T15:11:07.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905883,1757171467421,-400.0,0.0003589,8,"2025-09-06T15:11:07.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905884,1757171467431,-401.97303442,0.0003589,8,"2025-09-06T15:11:07.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905885,1757171467441,-400.0,0.0003589,8,"2025-09-06T15:11:07.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905886,1757171467451,-400.0,0.0003589,8,"2025-09-06T15:11:07.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905887,1757171467461,-300.0,0.0003589,8,"2025-09-06T15:11:07.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905888,1757171467471,-488.95,0.0003589,8,"2025-09-06T15:11:07.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905889,1757171467481,-400.0,0.0003589,8,"2025-09-06T15:11:07.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905890,1757171467490,-473.09,0.0003589,8,"2025-09-06T15:11:07.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905891,1757171467500,-400.0,0.0003589,8,"2025-09-06T15:11:07.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905892,1757171467509,-400.0,0.0003589,8,"2025-09-06T15:11:07.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905893,1757171467519,-400.0,0.0003589,8,"2025-09-06T15:11:07.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905894,1757171467529,-400.0,0.0003589,8,"2025-09-06T15:11:07.529",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905895,1757171467542,-400.0,0.0003589,8,"2025-09-06T15:11:07.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905896,1757171467552,-400.0,0.0003589,8,"2025-09-06T15:11:07.552",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905897,1757171467561,-400.0,0.0003589,8,"2025-09-06T15:11:07.561",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905898,1757171467571,-400.0,0.0003589,8,"2025-09-06T15:11:07.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905899,1757171467582,-400.0,0.0003589,8,"2025-09-06T15:11:07.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905900,1757171467591,-489.25,0.0003589,8,"2025-09-06T15:11:07.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905901,1757171467600,-400.0,0.0003589,8,"2025-09-06T15:11:07.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905902,1757171467611,-400.0,0.0003589,8,"2025-09-06T15:11:07.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905903,1757171467636,-400.0,0.0003589,8,"2025-09-06T15:11:07.636",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905904,1757171467653,-400.0,0.0003589,8,"2025-09-06T15:11:07.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905905,1757171467673,-400.0,0.0003589,8,"2025-09-06T15:11:07.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905906,1757171467692,-400.0,0.0003589,8,"2025-09-06T15:11:07.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905907,1757171467705,-400.0,0.0003589,8,"2025-09-06T15:11:07.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905908,1757171467725,-400.0,0.0003589,8,"2025-09-06T15:11:07.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905909,1757171467745,-764.96,0.0003589,8,"2025-09-06T15:11:07.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905910,1757171467766,-400.0,0.0003589,8,"2025-09-06T15:11:07.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905911,1757171467785,-400.0,0.0003589,8,"2025-09-06T15:11:07.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905912,1757171467803,-406.21,0.0003589,8,"2025-09-06T15:11:07.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905913,1757171467828,-400.0,0.0003589,8,"2025-09-06T15:11:07.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905914,1757171467849,-400.0,0.0003589,8,"2025-09-06T15:11:07.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905915,1757171467864,-400.0,0.0003589,8,"2025-09-06T15:11:07.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905916,1757171467883,-400.0,0.0003589,8,"2025-09-06T15:11:07.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905917,1757171467898,-400.0,0.0003589,8,"2025-09-06T15:11:07.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905918,1757171467917,-597.36,0.0003589,8,"2025-09-06T15:11:07.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905919,1757171467935,-400.0,0.0003589,8,"2025-09-06T15:11:07.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905920,1757171467954,-413.64,0.0003589,8,"2025-09-06T15:11:07.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905921,1757171467972,-400.0,0.0003589,8,"2025-09-06T15:11:07.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905922,1757171467991,-400.0,0.0003589,8,"2025-09-06T15:11:07.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905923,1757171468010,-400.0,0.0003589,8,"2025-09-06T15:11:08.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905924,1757171468029,-400.0,0.0003589,8,"2025-09-06T15:11:08.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905925,1757171468048,-400.0,0.0003589,8,"2025-09-06T15:11:08.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905926,1757171468066,-510.83,0.0003589,8,"2025-09-06T15:11:08.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905927,1757171468082,-498.18,0.0003589,8,"2025-09-06T15:11:08.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905928,1757171468100,-400.0,0.0003589,8,"2025-09-06T15:11:08.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905929,1757171468117,-400.0,0.0003589,8,"2025-09-06T15:11:08.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905930,1757171468134,-400.0,0.0003589,8,"2025-09-06T15:11:08.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905931,1757171468150,-407.94,0.0003589,8,"2025-09-06T15:11:08.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905932,1757171468166,-518.22,0.0003589,8,"2025-09-06T15:11:08.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905933,1757171468184,-400.0,0.0003589,8,"2025-09-06T15:11:08.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905934,1757171468201,-400.0,0.0003589,8,"2025-09-06T15:11:08.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905935,1757171468218,-400.0,0.0003589,8,"2025-09-06T15:11:08.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905936,1757171468234,-400.0,0.0003589,8,"2025-09-06T15:11:08.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905937,1757171468251,-400.0,0.0003589,8,"2025-09-06T15:11:08.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905938,1757171468267,-400.0,0.0003589,8,"2025-09-06T15:11:08.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905939,1757171468284,-484.18,0.0003589,8,"2025-09-06T15:11:08.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905940,1757171468302,-461.56,0.0003589,8,"2025-09-06T15:11:08.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905941,1757171468318,-523.48,0.0003589,8,"2025-09-06T15:11:08.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905942,1757171468334,-400.0,0.0003589,8,"2025-09-06T15:11:08.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905943,1757171468349,-404.84278006,0.0003589,8,"2025-09-06T15:11:08.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905944,1757171468372,-400.0,0.0003589,8,"2025-09-06T15:11:08.372",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905945,1757171468387,-400.0,0.0003589,8,"2025-09-06T15:11:08.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905946,1757171468402,-400.0,0.0003589,8,"2025-09-06T15:11:08.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905947,1757171468418,-400.0,0.0003589,8,"2025-09-06T15:11:08.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905948,1757171468433,-400.0,0.0003589,8,"2025-09-06T15:11:08.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905949,1757171468449,-455.8,0.0003589,8,"2025-09-06T15:11:08.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905950,1757171468464,-400.0,0.0003589,8,"2025-09-06T15:11:08.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905951,1757171468487,-400.0,0.0003589,8,"2025-09-06T15:11:08.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905952,1757171468506,-400.0,0.0003589,8,"2025-09-06T15:11:08.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905953,1757171468525,-400.0,0.0003589,8,"2025-09-06T15:11:08.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905954,1757171468546,-400.0,0.0003589,8,"2025-09-06T15:11:08.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905955,1757171468564,-400.0,0.0003589,8,"2025-09-06T15:11:08.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905956,1757171468581,-400.0,0.0003589,8,"2025-09-06T15:11:08.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905957,1757171468598,-771.26,0.0003589,8,"2025-09-06T15:11:08.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905958,1757171468616,-405.76331866,0.0003589,8,"2025-09-06T15:11:08.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905959,1757171468631,-400.0,0.0003589,8,"2025-09-06T15:11:08.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905960,1757171468649,-400.0,0.0003589,8,"2025-09-06T15:11:08.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905961,1757171468665,-529.03,0.0003589,8,"2025-09-06T15:11:08.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905962,1757171468681,-400.0,0.0003589,8,"2025-09-06T15:11:08.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905963,1757171468696,-400.0,0.0003589,8,"2025-09-06T15:11:08.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905964,1757171468712,-400.0,0.0003589,8,"2025-09-06T15:11:08.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905965,1757171468729,-400.0,0.0003589,8,"2025-09-06T15:11:08.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905966,1757171468743,-400.0,0.0003589,8,"2025-09-06T15:11:08.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905967,1757171468758,-400.0,0.0003589,8,"2025-09-06T15:11:08.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905968,1757171468773,-400.0,0.0003589,8,"2025-09-06T15:11:08.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905969,1757171468788,-488.2,0.0003589,8,"2025-09-06T15:11:08.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905970,1757171468803,-400.0,0.0003589,8,"2025-09-06T15:11:08.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905971,1757171468818,-400.0,0.0003589,8,"2025-09-06T15:11:08.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905972,1757171468834,-404.92089818,0.0003589,8,"2025-09-06T15:11:08.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905973,1757171468849,-400.0,0.0003589,8,"2025-09-06T15:11:08.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905974,1757171468864,-400.0,0.0003589,8,"2025-09-06T15:11:08.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905975,1757171468879,-400.0,0.0003589,8,"2025-09-06T15:11:08.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905976,1757171468893,-400.0,0.0003589,8,"2025-09-06T15:11:08.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905977,1757171468908,-400.0,0.0003589,8,"2025-09-06T15:11:08.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905978,1757171468927,-400.0,0.0003589,8,"2025-09-06T15:11:08.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905979,1757171468951,-514.33,0.0003589,8,"2025-09-06T15:11:08.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905980,1757171468967,-400.0,0.0003589,8,"2025-09-06T15:11:08.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905981,1757171468983,-400.0,0.0003589,8,"2025-09-06T15:11:08.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905982,1757171468997,-400.63973411,0.0003589,8,"2025-09-06T15:11:08.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905983,1757171469012,-400.0,0.0003589,8,"2025-09-06T15:11:09.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905984,1757171469028,-446.5,0.0003589,8,"2025-09-06T15:11:09.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905985,1757171469045,-957.34,0.0003589,8,"2025-09-06T15:11:09.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905986,1757171469060,-400.0,0.0003589,8,"2025-09-06T15:11:09.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905987,1757171469075,-2661.89,0.0003589,8,"2025-09-06T15:11:09.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905988,1757171469091,-400.0,0.0003589,8,"2025-09-06T15:11:09.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905989,1757171469107,-1000.0,0.0003589,8,"2025-09-06T15:11:09.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905990,1757171469122,-400.0,0.0003589,8,"2025-09-06T15:11:09.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905991,1757171469138,-400.0,0.0003589,8,"2025-09-06T15:11:09.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905992,1757171469154,-400.0,0.0003589,8,"2025-09-06T15:11:09.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905993,1757171469170,-400.0,0.0003589,8,"2025-09-06T15:11:09.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905994,1757171469185,-400.0,0.0003589,8,"2025-09-06T15:11:09.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905995,1757171469200,-443.95,0.0003589,8,"2025-09-06T15:11:09.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905996,1757171469216,-400.0,0.0003589,8,"2025-09-06T15:11:09.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905997,1757171469232,-400.0,0.0003589,8,"2025-09-06T15:11:09.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905998,1757171469248,-400.0,0.0003589,8,"2025-09-06T15:11:09.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383905999,1757171469262,-400.0,0.0003589,8,"2025-09-06T15:11:09.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906000,1757171469283,-522.75,0.0003589,8,"2025-09-06T15:11:09.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906001,1757171469300,-1080.71,0.0003589,8,"2025-09-06T15:11:09.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906002,1757171469317,-400.0,0.0003589,8,"2025-09-06T15:11:09.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906003,1757171469334,-400.0,0.0003589,8,"2025-09-06T15:11:09.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906004,1757171469350,-400.0,0.0003589,8,"2025-09-06T15:11:09.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906005,1757171469366,-631.51,0.0003589,8,"2025-09-06T15:11:09.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906006,1757171469381,-400.0,0.0003589,8,"2025-09-06T15:11:09.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906007,1757171469397,-423.77,0.0003589,8,"2025-09-06T15:11:09.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906008,1757171469413,-665.38,0.0003589,8,"2025-09-06T15:11:09.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906009,1757171469429,-401.24013924,0.0003589,8,"2025-09-06T15:11:09.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906010,1757171469445,-438.86,0.0003589,8,"2025-09-06T15:11:09.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906011,1757171469461,-400.0,0.0003589,8,"2025-09-06T15:11:09.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906012,1757171469477,-400.0,0.0003589,8,"2025-09-06T15:11:09.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906013,1757171469492,-400.0,0.0003589,8,"2025-09-06T15:11:09.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906014,1757171469507,-400.0,0.0003589,8,"2025-09-06T15:11:09.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906015,1757171469522,-400.0,0.0003589,8,"2025-09-06T15:11:09.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906016,1757171469539,-400.0,0.0003589,8,"2025-09-06T15:11:09.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906017,1757171469555,-400.0,0.0003589,8,"2025-09-06T15:11:09.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906018,1757171469570,-807.77,0.0003589,8,"2025-09-06T15:11:09.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906019,1757171469585,-400.0,0.0003589,8,"2025-09-06T15:11:09.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906020,1757171469600,-400.0,0.0003589,8,"2025-09-06T15:11:09.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906021,1757171469615,-1470.18,0.0003589,8,"2025-09-06T15:11:09.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906022,1757171469873,-400.0,0.0003589,8,"2025-09-06T15:11:09.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906023,1757171469906,-294.30149349,0.0003589,8,"2025-09-06T15:11:09.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906024,1757171469916,-400.0,0.0003589,8,"2025-09-06T15:11:09.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906025,1757171469926,-400.0,0.0003589,8,"2025-09-06T15:11:09.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906026,1757171469935,-481.87,0.0003589,8,"2025-09-06T15:11:09.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906027,1757171469945,-486.75,0.0003589,8,"2025-09-06T15:11:09.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906028,1757171469955,-4237.61,0.0003589,8,"2025-09-06T15:11:09.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906029,1757171469966,-405.18998345,0.0003589,8,"2025-09-06T15:11:09.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906030,1757171469975,-400.0,0.0003589,8,"2025-09-06T15:11:09.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906031,1757171469984,-400.0,0.0003589,8,"2025-09-06T15:11:09.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906032,1757171469994,-1400.7,0.0003589,8,"2025-09-06T15:11:09.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906033,1757171470005,-400.0,0.0003589,8,"2025-09-06T15:11:10.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906034,1757171470015,-400.0,0.0003589,8,"2025-09-06T15:11:10.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906035,1757171470025,-400.0,0.0003589,8,"2025-09-06T15:11:10.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906036,1757171470035,-666.63,0.0003589,8,"2025-09-06T15:11:10.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906037,1757171470045,-400.0,0.0003589,8,"2025-09-06T15:11:10.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906038,1757171470058,-400.0,0.0003589,8,"2025-09-06T15:11:10.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906039,1757171470067,-3913.69,0.0003589,8,"2025-09-06T15:11:10.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906040,1757171470079,-400.0,0.0003589,8,"2025-09-06T15:11:10.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906041,1757171470088,-400.0,0.0003589,8,"2025-09-06T15:11:10.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906042,1757171470098,-400.0,0.0003589,8,"2025-09-06T15:11:10.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906043,1757171470108,-558.61,0.0003589,8,"2025-09-06T15:11:10.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906044,1757171470118,-400.77971062,0.0003589,8,"2025-09-06T15:11:10.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906045,1757171470128,-857.87,0.0003589,8,"2025-09-06T15:11:10.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906046,1757171470138,-400.0,0.0003589,8,"2025-09-06T15:11:10.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906047,1757171470148,-400.0,0.0003589,8,"2025-09-06T15:11:10.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906048,1757171470158,-491.22,0.0003589,8,"2025-09-06T15:11:10.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906049,1757171470168,-523.32,0.0003589,8,"2025-09-06T15:11:10.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906050,1757171470178,-1022.53,0.0003589,8,"2025-09-06T15:11:10.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906051,1757171470188,-400.0,0.0003589,8,"2025-09-06T15:11:10.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906052,1757171470198,-400.0,0.0003589,8,"2025-09-06T15:11:10.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906053,1757171470207,-400.0,0.0003589,8,"2025-09-06T15:11:10.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906054,1757171470216,-440.83,0.0003589,8,"2025-09-06T15:11:10.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906055,1757171470226,-400.0,0.0003589,8,"2025-09-06T15:11:10.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906056,1757171470236,-409.44710111,0.0003589,8,"2025-09-06T15:11:10.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906057,1757171470246,-527.91,0.0003589,8,"2025-09-06T15:11:10.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906058,1757171470256,-613.93,0.0003589,8,"2025-09-06T15:11:10.256",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906059,1757171470265,-400.0,0.0003589,8,"2025-09-06T15:11:10.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906060,1757171470275,-400.0,0.0003589,8,"2025-09-06T15:11:10.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906061,1757171470284,-400.0,0.0003589,8,"2025-09-06T15:11:10.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906062,1757171470294,-400.0,0.0003589,8,"2025-09-06T15:11:10.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906063,1757171470304,-400.0,0.0003589,8,"2025-09-06T15:11:10.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906064,1757171470313,-400.0,0.0003589,8,"2025-09-06T15:11:10.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906065,1757171470322,-819.34,0.0003589,8,"2025-09-06T15:11:10.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906066,1757171470332,-400.0,0.0003589,8,"2025-09-06T15:11:10.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906067,1757171470341,-686.88,0.0003589,8,"2025-09-06T15:11:10.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906068,1757171470351,-400.0,0.0003589,8,"2025-09-06T15:11:10.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906069,1757171470362,-400.0,0.0003589,8,"2025-09-06T15:11:10.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906070,1757171470372,-400.0,0.0003589,8,"2025-09-06T15:11:10.372",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906071,1757171470382,-409.16648409,0.0003589,8,"2025-09-06T15:11:10.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906072,1757171470391,-454.21,0.0003589,8,"2025-09-06T15:11:10.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906073,1757171470400,-400.0,0.0003589,8,"2025-09-06T15:11:10.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906074,1757171470410,-677.45,0.0003589,8,"2025-09-06T15:11:10.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906075,1757171470421,-525.22,0.0003589,8,"2025-09-06T15:11:10.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906076,1757171470430,-400.0,0.0003589,8,"2025-09-06T15:11:10.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906077,1757171470440,-500.62,0.0003589,8,"2025-09-06T15:11:10.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906078,1757171470449,-400.0,0.0003589,8,"2025-09-06T15:11:10.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906079,1757171470459,-400.0,0.0003589,8,"2025-09-06T15:11:10.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906080,1757171470468,-400.0,0.0003589,8,"2025-09-06T15:11:10.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906081,1757171470478,-400.0,0.0003589,8,"2025-09-06T15:11:10.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906082,1757171470487,-400.0,0.0003589,8,"2025-09-06T15:11:10.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906083,1757171470497,-400.0,0.0003589,8,"2025-09-06T15:11:10.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906084,1757171470507,-400.0,0.0003589,8,"2025-09-06T15:11:10.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906085,1757171470516,-400.0,0.0003589,8,"2025-09-06T15:11:10.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906086,1757171470525,-400.0,0.0003589,7,"2025-09-06T15:11:10.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906087,1757171470537,-400.0,0.0003589,8,"2025-09-06T15:11:10.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906088,1757171470547,-400.0,0.0003589,8,"2025-09-06T15:11:10.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906089,1757171470556,-400.0,0.0003589,8,"2025-09-06T15:11:10.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906090,1757171470566,-400.0,0.0003589,8,"2025-09-06T15:11:10.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906091,1757171470576,-424.76,0.0003589,8,"2025-09-06T15:11:10.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906092,1757171470585,-400.0,0.0003589,8,"2025-09-06T15:11:10.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906093,1757171470595,-666.85,0.0003589,8,"2025-09-06T15:11:10.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906094,1757171470604,-400.0,0.0003589,8,"2025-09-06T15:11:10.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906095,1757171470614,-424.8,0.0003589,8,"2025-09-06T15:11:10.614",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906096,1757171470623,-400.0,0.0003589,8,"2025-09-06T15:11:10.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906097,1757171470634,-400.0,0.0003589,8,"2025-09-06T15:11:10.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906098,1757171470643,-400.0,0.0003589,8,"2025-09-06T15:11:10.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906099,1757171470654,-400.0,0.0003589,8,"2025-09-06T15:11:10.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906100,1757171470663,-534.96,0.0003589,8,"2025-09-06T15:11:10.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906101,1757171470673,-400.0,0.0003589,8,"2025-09-06T15:11:10.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906102,1757171470683,-400.0,0.0003589,8,"2025-09-06T15:11:10.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906103,1757171470693,-400.0,0.0003589,8,"2025-09-06T15:11:10.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906104,1757171470703,-400.0,0.0003589,8,"2025-09-06T15:11:10.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906105,1757171470714,-462.99232482,0.0003589,8,"2025-09-06T15:11:10.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906106,1757171470724,-1573.52,0.0003589,8,"2025-09-06T15:11:10.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906107,1757171470735,-400.0,0.0003589,8,"2025-09-06T15:11:10.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906108,1757171470744,-2301.18,0.0003589,8,"2025-09-06T15:11:10.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906109,1757171470754,-400.0,0.0003589,8,"2025-09-06T15:11:10.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906110,1757171470764,-400.0,0.0003589,8,"2025-09-06T15:11:10.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906111,1757171470776,-400.0,0.0003589,8,"2025-09-06T15:11:10.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906112,1757171470785,-400.0,0.0003589,8,"2025-09-06T15:11:10.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906113,1757171470795,-400.0,0.0003589,8,"2025-09-06T15:11:10.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906114,1757171470805,-994.18,0.0003589,8,"2025-09-06T15:11:10.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906115,1757171470815,-462.8161176,0.0003589,8,"2025-09-06T15:11:10.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906116,1757171470825,-400.0,0.0003589,8,"2025-09-06T15:11:10.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906117,1757171470835,-400.0,0.0003589,8,"2025-09-06T15:11:10.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906118,1757171470845,-400.0,0.0003589,8,"2025-09-06T15:11:10.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906119,1757171470855,-1335.37,0.0003589,8,"2025-09-06T15:11:10.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906120,1757171470865,-400.0,0.0003589,8,"2025-09-06T15:11:10.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906121,1757171470875,-400.0,0.0003589,8,"2025-09-06T15:11:10.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906122,1757171470885,-400.0,0.0003589,8,"2025-09-06T15:11:10.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906123,1757171470894,-400.0,0.0003589,8,"2025-09-06T15:11:10.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906124,1757171470905,-694.9,0.0003589,8,"2025-09-06T15:11:10.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906125,1757171470915,-200.0,0.0003589,8,"2025-09-06T15:11:10.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906126,1757171470925,-400.0,0.0003589,8,"2025-09-06T15:11:10.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906127,1757171470934,-440.97,0.0003589,8,"2025-09-06T15:11:10.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906128,1757171470945,-400.0,0.0003589,8,"2025-09-06T15:11:10.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906129,1757171470954,-448.05,0.0003589,8,"2025-09-06T15:11:10.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906130,1757171470966,-400.0,0.0003589,8,"2025-09-06T15:11:10.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906131,1757171470976,-429.02,0.0003589,8,"2025-09-06T15:11:10.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906132,1757171470986,-400.0,0.0003589,8,"2025-09-06T15:11:10.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906133,1757171470995,-1031.45,0.0003589,8,"2025-09-06T15:11:10.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906134,1757171471005,-400.0,0.0003589,8,"2025-09-06T15:11:11.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906135,1757171471015,-400.0,0.0003589,8,"2025-09-06T15:11:11.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906136,1757171471025,-400.0,0.0003589,8,"2025-09-06T15:11:11.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906137,1757171471034,-400.0,0.0003589,8,"2025-09-06T15:11:11.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906138,1757171471043,-493.53,0.0003589,8,"2025-09-06T15:11:11.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906139,1757171471053,-2599.28,0.0003589,8,"2025-09-06T15:11:11.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906140,1757171471063,-525.12,0.0003589,8,"2025-09-06T15:11:11.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906141,1757171471073,-400.0,0.0003589,8,"2025-09-06T15:11:11.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906142,1757171471082,-518.48,0.0003589,8,"2025-09-06T15:11:11.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906143,1757171471092,-400.0,0.0003589,8,"2025-09-06T15:11:11.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906144,1757171471101,-400.0,0.0003589,8,"2025-09-06T15:11:11.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906145,1757171471111,-400.0,0.0003589,8,"2025-09-06T15:11:11.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906146,1757171471121,-400.0,0.0003589,8,"2025-09-06T15:11:11.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906147,1757171471131,-400.0,0.0003589,8,"2025-09-06T15:11:11.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906148,1757171471140,-585.16,0.0003589,8,"2025-09-06T15:11:11.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906149,1757171471150,-400.0,0.0003589,8,"2025-09-06T15:11:11.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906150,1757171471159,-400.0,0.0003589,8,"2025-09-06T15:11:11.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906151,1757171471169,-906.65,0.0003589,8,"2025-09-06T15:11:11.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906152,1757171471179,-400.0,0.0003589,8,"2025-09-06T15:11:11.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906153,1757171471188,-403.20405483,0.0003589,8,"2025-09-06T15:11:11.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906154,1757171471198,-400.0,0.0003589,8,"2025-09-06T15:11:11.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906155,1757171471208,-400.0,0.0003589,8,"2025-09-06T15:11:11.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906156,1757171471218,-400.0,0.0003589,8,"2025-09-06T15:11:11.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906157,1757171471228,-400.0,0.0003589,8,"2025-09-06T15:11:11.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906158,1757171471238,-400.0,0.0003589,8,"2025-09-06T15:11:11.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906159,1757171471248,-400.0,0.0003589,8,"2025-09-06T15:11:11.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906160,1757171471258,-400.0,0.0003589,8,"2025-09-06T15:11:11.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906161,1757171471268,-4402.47,0.0003589,8,"2025-09-06T15:11:11.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906162,1757171471279,-400.0,0.0003589,8,"2025-09-06T15:11:11.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906163,1757171471288,-1010.34,0.0003589,8,"2025-09-06T15:11:11.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906164,1757171471298,-400.0,0.0003589,8,"2025-09-06T15:11:11.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906165,1757171471308,-504.89,0.0003589,8,"2025-09-06T15:11:11.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906166,1757171471317,-400.0,0.0003589,8,"2025-09-06T15:11:11.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906167,1757171471327,-400.0,0.0003589,8,"2025-09-06T15:11:11.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906168,1757171471337,-400.0,0.0003589,8,"2025-09-06T15:11:11.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906169,1757171471347,-400.0,0.0003589,8,"2025-09-06T15:11:11.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906170,1757171471357,-400.0,0.0003589,8,"2025-09-06T15:11:11.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906171,1757171471367,-8768.83,0.0003589,8,"2025-09-06T15:11:11.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906172,1757171471377,-400.0,0.0003589,8,"2025-09-06T15:11:11.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906173,1757171471386,-400.0,0.0003589,8,"2025-09-06T15:11:11.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906174,1757171471396,-400.0,0.0003589,8,"2025-09-06T15:11:11.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906175,1757171471406,-400.0,0.0003589,8,"2025-09-06T15:11:11.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906176,1757171471416,-400.0,0.0003589,8,"2025-09-06T15:11:11.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906177,1757171471427,-1577.02,0.0003589,8,"2025-09-06T15:11:11.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906178,1757171471436,-400.0,0.0003589,8,"2025-09-06T15:11:11.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906179,1757171471447,-2234.93,0.0003589,8,"2025-09-06T15:11:11.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906180,1757171471457,-516.56,0.0003589,8,"2025-09-06T15:11:11.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906181,1757171471467,-400.0,0.0003589,8,"2025-09-06T15:11:11.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906182,1757171471477,-481.48,0.0003589,8,"2025-09-06T15:11:11.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906183,1757171471487,-400.0,0.0003589,8,"2025-09-06T15:11:11.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906184,1757171471496,-400.0,0.0003589,8,"2025-09-06T15:11:11.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906185,1757171471506,-400.0,0.0003589,8,"2025-09-06T15:11:11.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906186,1757171471515,-402.84,0.0003589,8,"2025-09-06T15:11:11.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906187,1757171471525,-1194.33,0.0003589,8,"2025-09-06T15:11:11.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906188,1757171471539,-400.0,0.0003589,8,"2025-09-06T15:11:11.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906189,1757171471548,-400.0,0.0003589,8,"2025-09-06T15:11:11.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906190,1757171471559,-400.0,0.0003589,8,"2025-09-06T15:11:11.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906191,1757171471569,-400.0,0.0003589,8,"2025-09-06T15:11:11.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906192,1757171471581,-400.0,0.0003589,8,"2025-09-06T15:11:11.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906193,1757171471591,-819.48,0.0003589,8,"2025-09-06T15:11:11.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906194,1757171471600,-400.0,0.0003589,8,"2025-09-06T15:11:11.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906195,1757171471610,-400.0,0.0003589,8,"2025-09-06T15:11:11.610",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906196,1757171471619,-588.21,0.0003589,8,"2025-09-06T15:11:11.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906197,1757171471629,-400.0,0.0003589,8,"2025-09-06T15:11:11.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906198,1757171471639,-400.0,0.0003589,8,"2025-09-06T15:11:11.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906199,1757171471648,-400.0,0.0003589,8,"2025-09-06T15:11:11.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906200,1757171471658,-400.0,0.0003589,8,"2025-09-06T15:11:11.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906201,1757171471667,-400.0,0.0003589,8,"2025-09-06T15:11:11.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906202,1757171471677,-436.59,0.0003589,8,"2025-09-06T15:11:11.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906203,1757171471686,-2640.14,0.0003589,8,"2025-09-06T15:11:11.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906204,1757171471696,-400.0,0.0003589,8,"2025-09-06T15:11:11.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906205,1757171471706,-400.0,0.0003589,8,"2025-09-06T15:11:11.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906206,1757171471716,-414.87,0.0003589,8,"2025-09-06T15:11:11.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906207,1757171471725,-400.0,0.0003589,8,"2025-09-06T15:11:11.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906208,1757171471735,-1565.2,0.0003589,8,"2025-09-06T15:11:11.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906209,1757171471745,-400.0,0.0003589,8,"2025-09-06T15:11:11.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906210,1757171471755,-400.0,0.0003589,8,"2025-09-06T15:11:11.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906211,1757171471765,-400.0,0.0003589,8,"2025-09-06T15:11:11.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906212,1757171471775,-400.0,0.0003589,8,"2025-09-06T15:11:11.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906213,1757171471785,-400.0,0.0003589,8,"2025-09-06T15:11:11.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906214,1757171471794,-1250.41,0.0003589,8,"2025-09-06T15:11:11.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906215,1757171471804,-400.0,0.0003589,8,"2025-09-06T15:11:11.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906216,1757171471815,-400.0,0.0003589,8,"2025-09-06T15:11:11.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906217,1757171471825,-400.0,0.0003589,8,"2025-09-06T15:11:11.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906218,1757171471834,-1545.26,0.0003589,8,"2025-09-06T15:11:11.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906219,1757171471843,-518.55,0.0003589,8,"2025-09-06T15:11:11.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906220,1757171471853,-400.0,0.0003589,8,"2025-09-06T15:11:11.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906221,1757171471863,-554.77,0.0003589,8,"2025-09-06T15:11:11.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906222,1757171471872,-400.0,0.0003589,8,"2025-09-06T15:11:11.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906223,1757171471881,-300.0,0.0003589,8,"2025-09-06T15:11:11.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906224,1757171471890,-500.65,0.0003589,8,"2025-09-06T15:11:11.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906225,1757171471900,-756.41,0.0003589,8,"2025-09-06T15:11:11.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906226,1757171471910,-719.36,0.0003589,8,"2025-09-06T15:11:11.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906227,1757171471919,-895.2,0.0003589,8,"2025-09-06T15:11:11.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906228,1757171471929,-472.88,0.0003589,8,"2025-09-06T15:11:11.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906229,1757171471938,-400.0,0.0003589,8,"2025-09-06T15:11:11.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906230,1757171471947,-400.0,0.0003589,8,"2025-09-06T15:11:11.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906231,1757171471957,-400.0,0.0003589,8,"2025-09-06T15:11:11.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906232,1757171471966,-400.0,0.0003589,8,"2025-09-06T15:11:11.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906233,1757171471975,-400.0,0.0003589,8,"2025-09-06T15:11:11.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906234,1757171471986,-724.14,0.0003589,8,"2025-09-06T15:11:11.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906235,1757171471996,-400.0,0.0003589,8,"2025-09-06T15:11:11.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906236,1757171472005,-400.0,0.0003589,8,"2025-09-06T15:11:12.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906237,1757171472015,-402.31304874,0.0003589,8,"2025-09-06T15:11:12.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906238,1757171472025,-400.0,0.0003589,8,"2025-09-06T15:11:12.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906239,1757171472035,-400.0,0.0003589,8,"2025-09-06T15:11:12.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906240,1757171472044,-400.0,0.0003589,8,"2025-09-06T15:11:12.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906241,1757171472054,-400.0,0.0003589,8,"2025-09-06T15:11:12.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906242,1757171472064,-3048.68,0.0003589,8,"2025-09-06T15:11:12.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906243,1757171472073,-400.0,0.0003589,8,"2025-09-06T15:11:12.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906244,1757171472083,-1135.42,0.0003589,8,"2025-09-06T15:11:12.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906245,1757171472092,-400.0,0.0003589,8,"2025-09-06T15:11:12.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906246,1757171472103,-400.0,0.0003589,8,"2025-09-06T15:11:12.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906247,1757171472113,-400.0,0.0003589,8,"2025-09-06T15:11:12.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906248,1757171472122,-400.0,0.0003589,8,"2025-09-06T15:11:12.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906249,1757171472132,-400.0,0.0003589,8,"2025-09-06T15:11:12.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906250,1757171472141,-643.29,0.0003589,8,"2025-09-06T15:11:12.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906251,1757171472151,-515.80863889,0.0003589,8,"2025-09-06T15:11:12.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906252,1757171472161,-523.6,0.0003589,8,"2025-09-06T15:11:12.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906253,1757171472171,-400.0,0.0003589,8,"2025-09-06T15:11:12.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906254,1757171472180,-1226.38,0.0003589,8,"2025-09-06T15:11:12.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906255,1757171472190,-638.06,0.0003589,8,"2025-09-06T15:11:12.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906256,1757171472200,-3125.17,0.0003589,8,"2025-09-06T15:11:12.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906257,1757171472210,-644.86,0.0003589,8,"2025-09-06T15:11:12.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906258,1757171472220,-400.0,0.0003589,8,"2025-09-06T15:11:12.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906259,1757171472231,-421.77,0.0003589,8,"2025-09-06T15:11:12.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906260,1757171472242,-858.9,0.0003589,8,"2025-09-06T15:11:12.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906261,1757171472252,-400.0,0.0003589,8,"2025-09-06T15:11:12.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906262,1757171472262,-400.0,0.0003589,8,"2025-09-06T15:11:12.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906263,1757171472272,-400.0,0.0003589,8,"2025-09-06T15:11:12.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906264,1757171472281,-400.0,0.0003589,8,"2025-09-06T15:11:12.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906265,1757171472291,-620.0,0.0003589,8,"2025-09-06T15:11:12.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906266,1757171472300,-400.0,0.0003589,8,"2025-09-06T15:11:12.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906267,1757171472310,-400.0,0.0003589,8,"2025-09-06T15:11:12.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906268,1757171472320,-400.0,0.0003589,8,"2025-09-06T15:11:12.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906269,1757171472329,-510.75,0.0003589,8,"2025-09-06T15:11:12.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906270,1757171472339,-402.55352414,0.0003589,8,"2025-09-06T15:11:12.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906271,1757171472349,-400.0,0.0003589,8,"2025-09-06T15:11:12.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906272,1757171472358,-1106.27,0.0003589,8,"2025-09-06T15:11:12.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906273,1757171472367,-414.13232083,0.0003589,8,"2025-09-06T15:11:12.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906274,1757171472377,-400.0,0.0003589,8,"2025-09-06T15:11:12.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906275,1757171472387,-500.0,0.0003589,2,"2025-09-06T15:11:12.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906276,1757171472397,-403.39075191,0.0003589,8,"2025-09-06T15:11:12.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906277,1757171472407,-400.0,0.0003589,8,"2025-09-06T15:11:12.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906278,1757171472417,-400.0,0.0003589,8,"2025-09-06T15:11:12.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906279,1757171472426,-400.0,0.0003589,8,"2025-09-06T15:11:12.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906280,1757171472435,-623.2,0.0003589,8,"2025-09-06T15:11:12.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906281,1757171472444,-400.0,0.0003589,8,"2025-09-06T15:11:12.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906282,1757171472452,-524.19,0.0003589,8,"2025-09-06T15:11:12.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906283,1757171472462,-400.0,0.0003589,8,"2025-09-06T15:11:12.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906284,1757171472471,-400.0,0.0003589,8,"2025-09-06T15:11:12.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906285,1757171472480,-464.85,0.0003589,8,"2025-09-06T15:11:12.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906286,1757171472490,-492.97,0.0003589,8,"2025-09-06T15:11:12.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906287,1757171472499,-1992.17,0.0003589,8,"2025-09-06T15:11:12.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906288,1757171472508,-400.0,0.0003589,8,"2025-09-06T15:11:12.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906289,1757171472518,-400.0,0.0003589,8,"2025-09-06T15:11:12.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906290,1757171472528,-400.0,0.0003589,8,"2025-09-06T15:11:12.528",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906291,1757171472540,-400.0,0.0003589,8,"2025-09-06T15:11:12.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906292,1757171472549,-400.0,0.0003589,8,"2025-09-06T15:11:12.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906293,1757171472559,-2818.6,0.0003589,8,"2025-09-06T15:11:12.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906294,1757171472568,-1314.68,0.0003589,8,"2025-09-06T15:11:12.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906295,1757171472580,-712.7,0.0003589,8,"2025-09-06T15:11:12.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906296,1757171472590,-992.23,0.0003589,120,"2025-09-06T15:11:12.590",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906297,1757171472599,-400.0,0.0003589,8,"2025-09-06T15:11:12.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906298,1757171472609,-400.0,0.0003589,8,"2025-09-06T15:11:12.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906299,1757171472619,-400.0,0.0003589,8,"2025-09-06T15:11:12.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906300,1757171472630,-995.66,0.0003589,8,"2025-09-06T15:11:12.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906301,1757171472639,-400.0,0.0003589,8,"2025-09-06T15:11:12.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906302,1757171472649,-400.0,0.0003589,8,"2025-09-06T15:11:12.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906303,1757171472658,-920.55,0.0003589,8,"2025-09-06T15:11:12.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906304,1757171472667,-400.0,0.0003589,8,"2025-09-06T15:11:12.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906305,1757171472676,-400.0,0.0003589,8,"2025-09-06T15:11:12.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906306,1757171472685,-973.39,0.0003589,8,"2025-09-06T15:11:12.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906307,1757171472695,-400.0,0.0003589,8,"2025-09-06T15:11:12.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906308,1757171472706,-1567.79,0.0003589,8,"2025-09-06T15:11:12.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906309,1757171472715,-400.0,0.0003589,8,"2025-09-06T15:11:12.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906310,1757171472726,-874.07,0.0003589,8,"2025-09-06T15:11:12.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906311,1757171472736,-400.0,0.0003589,8,"2025-09-06T15:11:12.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906312,1757171472746,-427.97,0.0003589,8,"2025-09-06T15:11:12.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906313,1757171472756,-1126.85,0.0003589,8,"2025-09-06T15:11:12.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906314,1757171472766,-400.0,0.0003589,8,"2025-09-06T15:11:12.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906315,1757171472775,-753.77,0.0003589,8,"2025-09-06T15:11:12.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906316,1757171472784,-1185.35,0.0003589,8,"2025-09-06T15:11:12.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906317,1757171472792,-605.22,0.0003589,8,"2025-09-06T15:11:12.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906318,1757171472801,-405.52444996,0.0003589,8,"2025-09-06T15:11:12.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906319,1757171472811,-400.0,0.0003589,8,"2025-09-06T15:11:12.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906320,1757171472821,-1629.61,0.0003589,8,"2025-09-06T15:11:12.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906321,1757171472831,-400.0,0.0003589,8,"2025-09-06T15:11:12.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906322,1757171472840,-400.0,0.0003589,8,"2025-09-06T15:11:12.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906323,1757171472847,-400.0,0.0003589,8,"2025-09-06T15:11:12.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906324,1757171472857,-400.0,0.0003589,8,"2025-09-06T15:11:12.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906325,1757171472867,-895.51,0.0003589,8,"2025-09-06T15:11:12.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906326,1757171472876,-502.22771245,0.0003589,8,"2025-09-06T15:11:12.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906327,1757171472886,-400.0,0.0003589,8,"2025-09-06T15:11:12.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906328,1757171472896,-400.0,0.0003589,8,"2025-09-06T15:11:12.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906329,1757171472907,-400.0,0.0003589,8,"2025-09-06T15:11:12.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906330,1757171472917,-1333.57,0.0003589,8,"2025-09-06T15:11:12.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906331,1757171472926,-400.0,0.0003589,8,"2025-09-06T15:11:12.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906332,1757171472936,-500.0,0.0003589,8,"2025-09-06T15:11:12.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906333,1757171472946,-400.0,0.0003589,8,"2025-09-06T15:11:12.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906334,1757171472956,-400.0,0.0003589,8,"2025-09-06T15:11:12.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906335,1757171472966,-581.1,0.0003589,8,"2025-09-06T15:11:12.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906336,1757171472976,-3538.68,0.0003589,8,"2025-09-06T15:11:12.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906337,1757171472986,-400.0,0.0003589,8,"2025-09-06T15:11:12.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906338,1757171472995,-615.33,0.0003589,8,"2025-09-06T15:11:12.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906339,1757171473005,-1458.45,0.0003589,8,"2025-09-06T15:11:13.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906340,1757171473014,-400.0,0.0003589,8,"2025-09-06T15:11:13.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906341,1757171473024,-400.0,0.0003589,8,"2025-09-06T15:11:13.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906342,1757171473033,-400.0,0.0003589,8,"2025-09-06T15:11:13.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906343,1757171473043,-400.0,0.0003589,8,"2025-09-06T15:11:13.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906344,1757171473053,-400.0,0.0003589,8,"2025-09-06T15:11:13.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906345,1757171473063,-400.0,0.0003589,8,"2025-09-06T15:11:13.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906346,1757171473072,-400.0,0.0003589,8,"2025-09-06T15:11:13.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906347,1757171473083,-400.0,0.0003589,8,"2025-09-06T15:11:13.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906348,1757171473284,-400.0,0.0003589,8,"2025-09-06T15:11:13.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906349,1757171473294,-265.31666565,0.0003589,8,"2025-09-06T15:11:13.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906350,1757171473304,-400.0,0.0003589,8,"2025-09-06T15:11:13.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906351,1757171473313,-400.0,0.0003589,8,"2025-09-06T15:11:13.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906352,1757171473323,-400.0,0.0003589,8,"2025-09-06T15:11:13.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906353,1757171473334,-400.0,0.0003589,8,"2025-09-06T15:11:13.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906354,1757171473344,-400.0,0.0003589,8,"2025-09-06T15:11:13.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906355,1757171473354,-400.0,0.0003589,8,"2025-09-06T15:11:13.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906356,1757171473363,-400.0,0.0003589,8,"2025-09-06T15:11:13.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906357,1757171473372,-401.69700787,0.0003589,8,"2025-09-06T15:11:13.372",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906358,1757171473382,-400.0,0.0003589,8,"2025-09-06T15:11:13.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906359,1757171473391,-727.4,0.0003589,8,"2025-09-06T15:11:13.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906360,1757171473401,-400.0,0.0003589,8,"2025-09-06T15:11:13.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906361,1757171473411,-1006.32,0.0003589,8,"2025-09-06T15:11:13.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906362,1757171473421,-816.22,0.0003589,8,"2025-09-06T15:11:13.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906363,1757171473431,-405.41735759,0.0003589,8,"2025-09-06T15:11:13.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906364,1757171473440,-400.0,0.0003589,8,"2025-09-06T15:11:13.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906365,1757171473450,-503.6455668,0.0003589,8,"2025-09-06T15:11:13.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906366,1757171473459,-435.85,0.0003589,8,"2025-09-06T15:11:13.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906367,1757171473469,-400.0,0.0003589,2,"2025-09-06T15:11:13.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906368,1757171473478,-455.94,0.0003589,8,"2025-09-06T15:11:13.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906369,1757171473488,-400.0,0.0003589,8,"2025-09-06T15:11:13.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906370,1757171473497,-400.0,0.0003589,8,"2025-09-06T15:11:13.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906371,1757171473507,-457.05,0.0003589,8,"2025-09-06T15:11:13.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906372,1757171473516,-400.0,0.0003589,8,"2025-09-06T15:11:13.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906373,1757171473526,-400.0,0.0003589,8,"2025-09-06T15:11:13.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906374,1757171473541,-400.0,0.0003589,8,"2025-09-06T15:11:13.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906375,1757171473551,-400.0,0.0003589,8,"2025-09-06T15:11:13.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906376,1757171473561,-400.0,0.0003589,8,"2025-09-06T15:11:13.561",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906377,1757171473571,-2331.2,0.0003589,8,"2025-09-06T15:11:13.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906378,1757171473583,-400.0,0.0003589,8,"2025-09-06T15:11:13.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906379,1757171473593,-400.0,0.0003589,8,"2025-09-06T15:11:13.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906380,1757171473602,-400.0,0.0003589,8,"2025-09-06T15:11:13.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906381,1757171473613,-667.62,0.0003589,8,"2025-09-06T15:11:13.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906382,1757171473624,-400.0,0.0003589,8,"2025-09-06T15:11:13.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906383,1757171473634,-477.75,0.0003589,8,"2025-09-06T15:11:13.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906384,1757171473644,-400.0,0.0003589,2,"2025-09-06T15:11:13.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906385,1757171473654,-400.0,0.0003589,8,"2025-09-06T15:11:13.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906386,1757171473664,-400.0,0.0003589,8,"2025-09-06T15:11:13.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906387,1757171473674,-1449.04,0.0003589,8,"2025-09-06T15:11:13.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906388,1757171473684,-406.40150371,0.0003589,8,"2025-09-06T15:11:13.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906389,1757171473694,-400.0,0.0003589,8,"2025-09-06T15:11:13.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906390,1757171473704,-400.0,0.0003589,8,"2025-09-06T15:11:13.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906391,1757171473715,-400.0,0.0003589,8,"2025-09-06T15:11:13.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906392,1757171473724,-400.0,0.0003589,8,"2025-09-06T15:11:13.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906393,1757171473734,-400.0,0.0003589,8,"2025-09-06T15:11:13.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906394,1757171473745,-400.0,0.0003589,8,"2025-09-06T15:11:13.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906395,1757171473755,-400.0,0.0003589,8,"2025-09-06T15:11:13.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906396,1757171473765,-400.0,0.0003589,8,"2025-09-06T15:11:13.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906397,1757171473775,-400.0,0.0003589,8,"2025-09-06T15:11:13.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906398,1757171473784,-400.0,0.0003589,8,"2025-09-06T15:11:13.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906399,1757171473793,-400.0,0.0003589,8,"2025-09-06T15:11:13.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906400,1757171473803,-400.0,0.0003589,8,"2025-09-06T15:11:13.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906401,1757171473813,-468.0,0.0003589,8,"2025-09-06T15:11:13.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906402,1757171473822,-1182.16,0.0003589,8,"2025-09-06T15:11:13.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906403,1757171473834,-400.0,0.0003589,8,"2025-09-06T15:11:13.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906404,1757171473845,-538.36,0.0003589,8,"2025-09-06T15:11:13.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906405,1757171473855,-400.0,0.0003589,8,"2025-09-06T15:11:13.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906406,1757171473865,-400.0,0.0003589,8,"2025-09-06T15:11:13.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906407,1757171473874,-516.63,0.0003589,8,"2025-09-06T15:11:13.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906408,1757171473885,-615.32,0.0003589,8,"2025-09-06T15:11:13.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906409,1757171473895,-400.0,0.0003589,8,"2025-09-06T15:11:13.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906410,1757171473905,-400.0,0.0003589,8,"2025-09-06T15:11:13.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906411,1757171473915,-400.0,0.0003589,8,"2025-09-06T15:11:13.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906412,1757171473925,-412.98,0.0003589,8,"2025-09-06T15:11:13.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906413,1757171473935,-400.0,0.0003589,8,"2025-09-06T15:11:13.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906414,1757171473945,-339.23160696,0.0003589,8,"2025-09-06T15:11:13.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906415,1757171473955,-400.0,0.0003589,8,"2025-09-06T15:11:13.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906416,1757171473965,-400.0,0.0003589,8,"2025-09-06T15:11:13.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906417,1757171473974,-2132.96,0.0003589,8,"2025-09-06T15:11:13.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906418,1757171473984,-400.0,0.0003589,8,"2025-09-06T15:11:13.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906419,1757171473994,-400.0,0.0003589,8,"2025-09-06T15:11:13.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906420,1757171474003,-2499.57,0.0003589,8,"2025-09-06T15:11:14.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906421,1757171474014,-400.0,0.0003589,8,"2025-09-06T15:11:14.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906422,1757171474023,-400.0,0.0003589,8,"2025-09-06T15:11:14.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906423,1757171474033,-400.0,0.0003589,8,"2025-09-06T15:11:14.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906424,1757171474043,-400.0,0.0003589,8,"2025-09-06T15:11:14.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906425,1757171474053,-400.0,0.0003589,8,"2025-09-06T15:11:14.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906426,1757171474064,-482.21,0.0003589,8,"2025-09-06T15:11:14.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906427,1757171474074,-400.0,0.0003589,8,"2025-09-06T15:11:14.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906428,1757171474085,-424.36,0.0003589,8,"2025-09-06T15:11:14.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906429,1757171474096,-439.47,0.0003589,8,"2025-09-06T15:11:14.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906430,1757171474106,-400.0,0.0003589,8,"2025-09-06T15:11:14.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906431,1757171474116,-400.0,0.0003589,8,"2025-09-06T15:11:14.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906432,1757171474126,-489.75,0.0003589,8,"2025-09-06T15:11:14.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906433,1757171474136,-2235.5,0.0003589,8,"2025-09-06T15:11:14.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906434,1757171474146,-400.0,0.0003589,8,"2025-09-06T15:11:14.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906435,1757171474156,-400.0,0.0003589,8,"2025-09-06T15:11:14.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906436,1757171474166,-400.0,0.0003589,8,"2025-09-06T15:11:14.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906437,1757171474176,-1000.0,0.0003589,8,"2025-09-06T15:11:14.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906438,1757171474185,-400.0,0.0003589,8,"2025-09-06T15:11:14.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906439,1757171474195,-457.6,0.0003589,8,"2025-09-06T15:11:14.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906440,1757171474205,-400.0,0.0003589,8,"2025-09-06T15:11:14.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906441,1757171474215,-400.0,0.0003589,8,"2025-09-06T15:11:14.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906442,1757171474225,-1925.38,0.0003589,8,"2025-09-06T15:11:14.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906443,1757171474235,-404.69702003,0.0003589,8,"2025-09-06T15:11:14.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906444,1757171474245,-2649.97,0.0003589,8,"2025-09-06T15:11:14.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906445,1757171474255,-400.0,0.0003589,8,"2025-09-06T15:11:14.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906446,1757171474265,-414.80878072,0.0003589,8,"2025-09-06T15:11:14.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906447,1757171474275,-501.4,0.0003589,8,"2025-09-06T15:11:14.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906448,1757171474285,-400.0,0.0003589,8,"2025-09-06T15:11:14.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906449,1757171474295,-2294.59,0.0003589,8,"2025-09-06T15:11:14.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906450,1757171474304,-400.0,0.0003589,8,"2025-09-06T15:11:14.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906451,1757171474314,-400.0,0.0003589,8,"2025-09-06T15:11:14.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906452,1757171474324,-438.01,0.0003589,8,"2025-09-06T15:11:14.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906453,1757171474337,-404.11126648,0.0003589,2,"2025-09-06T15:11:14.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906454,1757171474347,-400.0,0.0003589,8,"2025-09-06T15:11:14.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906455,1757171474357,-400.0,0.0003589,8,"2025-09-06T15:11:14.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906456,1757171474366,-400.0,0.0003589,8,"2025-09-06T15:11:14.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906457,1757171474376,-400.0,0.0003589,8,"2025-09-06T15:11:14.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906458,1757171474386,-400.0,0.0003589,8,"2025-09-06T15:11:14.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906459,1757171474396,-400.0,0.0003589,8,"2025-09-06T15:11:14.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906460,1757171474406,-400.0,0.0003589,8,"2025-09-06T15:11:14.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906461,1757171474416,-400.0,0.0003589,8,"2025-09-06T15:11:14.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906462,1757171474427,-400.0,0.0003589,8,"2025-09-06T15:11:14.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906463,1757171474437,-400.0,0.0003589,8,"2025-09-06T15:11:14.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906464,1757171474447,-1226.94,0.0003589,8,"2025-09-06T15:11:14.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906465,1757171474458,-400.0,0.0003589,8,"2025-09-06T15:11:14.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906466,1757171474467,-500.37,0.0003589,8,"2025-09-06T15:11:14.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906467,1757171474477,-400.0,0.0003589,8,"2025-09-06T15:11:14.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906468,1757171474487,-400.0,0.0003589,8,"2025-09-06T15:11:14.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906469,1757171474503,-4561.62,0.0003589,8,"2025-09-06T15:11:14.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906470,1757171474512,-576.06,0.0003589,8,"2025-09-06T15:11:14.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906471,1757171474522,-300.0,0.0003589,8,"2025-09-06T15:11:14.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906472,1757171474534,-400.0,0.0003589,8,"2025-09-06T15:11:14.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906473,1757171474545,-400.0,0.0003589,8,"2025-09-06T15:11:14.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906474,1757171474555,-400.0,0.0003589,8,"2025-09-06T15:11:14.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906475,1757171474564,-400.0,0.0003589,8,"2025-09-06T15:11:14.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906476,1757171474575,-400.0,0.0003589,8,"2025-09-06T15:11:14.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906477,1757171474586,-2406.6,0.0003589,8,"2025-09-06T15:11:14.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906478,1757171474596,-400.0,0.0003589,8,"2025-09-06T15:11:14.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906479,1757171474607,-400.0,0.0003589,8,"2025-09-06T15:11:14.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906480,1757171474617,-627.71,0.0003589,8,"2025-09-06T15:11:14.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906481,1757171474628,-465.02,0.0003589,8,"2025-09-06T15:11:14.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906482,1757171474638,-400.0,0.0003589,8,"2025-09-06T15:11:14.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906483,1757171474648,-400.0,0.0003589,8,"2025-09-06T15:11:14.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906484,1757171474658,-400.0,0.0003589,8,"2025-09-06T15:11:14.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906485,1757171474668,-400.0,0.0003589,8,"2025-09-06T15:11:14.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906486,1757171474678,-403.23664143,0.0003589,8,"2025-09-06T15:11:14.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906487,1757171474688,-541.63,0.0003589,8,"2025-09-06T15:11:14.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906488,1757171474698,-400.0,0.0003589,8,"2025-09-06T15:11:14.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906489,1757171474708,-400.0,0.0003589,8,"2025-09-06T15:11:14.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906490,1757171474718,-400.0,0.0003589,8,"2025-09-06T15:11:14.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906491,1757171474728,-400.0,0.0003589,8,"2025-09-06T15:11:14.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906492,1757171474738,-400.0,0.0003589,8,"2025-09-06T15:11:14.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906493,1757171474748,-400.0,0.0003589,8,"2025-09-06T15:11:14.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906494,1757171474757,-562.57,0.0003589,8,"2025-09-06T15:11:14.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906495,1757171474767,-400.0,0.0003589,8,"2025-09-06T15:11:14.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906496,1757171474776,-400.0,0.0003589,8,"2025-09-06T15:11:14.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906497,1757171474786,-1600.0,0.000359,13,"2025-09-06T15:11:14.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906498,1757171474795,-9035.0,0.00035935,3,"2025-09-06T15:11:14.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906499,1757171474805,-160.34123657,0.00035952,2,"2025-09-06T15:11:14.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906500,1757171474815,-500.0,0.00035989,8,"2025-09-06T15:11:14.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906501,1757171474825,-500.0,0.00035999,8,"2025-09-06T15:11:14.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906502,1757171474837,-3015.20803179,0.00036001,2,"2025-09-06T15:11:14.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906503,1757171474847,-2026.67099948,0.00036057,2,"2025-09-06T15:11:14.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906504,1757171474857,-391.36856173,0.00036064,2,"2025-09-06T15:11:14.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906505,1757171474867,-153.0,0.00036085,30,"2025-09-06T15:11:14.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906506,1757171474878,-153.0,0.00036085,30,"2025-09-06T15:11:14.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906507,1757171474888,-1000.0,0.00036153,7,"2025-09-06T15:11:14.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906508,1757171474898,-500.0,0.00036163,8,"2025-09-06T15:11:14.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906509,1757171474908,-500.0,0.00036163,8,"2025-09-06T15:11:14.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906510,1757171474919,-500.0,0.00036163,8,"2025-09-06T15:11:14.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906511,1757171474930,-500.0,0.00036163,8,"2025-09-06T15:11:14.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906512,1757171474940,-670.38,0.00036163,8,"2025-09-06T15:11:14.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906513,1757171474950,-670.38,0.00036163,8,"2025-09-06T15:11:14.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906514,1757171474960,-500.0,0.00036163,2,"2025-09-06T15:11:14.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906515,1757171474971,-500.0,0.00036163,2,"2025-09-06T15:11:14.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906516,1757171474982,-500.0,0.00036163,8,"2025-09-06T15:11:14.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906517,1757171474993,-500.0,0.00036163,8,"2025-09-06T15:11:14.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906518,1757171475003,-400.0,0.00036164,8,"2025-09-06T15:11:15.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906519,1757171475013,-351.15524306,0.00036164,8,"2025-09-06T15:11:15.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906520,1757171475023,-400.0,0.00036164,8,"2025-09-06T15:11:15.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906521,1757171475033,-402.08239334,0.00036164,8,"2025-09-06T15:11:15.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906522,1757171475043,-413.19176473,0.00036164,8,"2025-09-06T15:11:15.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906523,1757171475055,-400.0,0.00036164,8,"2025-09-06T15:11:15.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906524,1757171475066,-405.16407434,0.00036164,8,"2025-09-06T15:11:15.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906525,1757171475075,-453.69721125,0.00036164,8,"2025-09-06T15:11:15.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906526,1757171475088,-400.0,0.00036164,8,"2025-09-06T15:11:15.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906527,1757171475098,-400.0,0.00036164,8,"2025-09-06T15:11:15.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906528,1757171475108,-400.0,0.00036164,8,"2025-09-06T15:11:15.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906529,1757171475118,-400.0,0.00036164,8,"2025-09-06T15:11:15.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906530,1757171475128,-400.0,0.00036164,8,"2025-09-06T15:11:15.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906531,1757171475139,-254.1783701,0.00036164,4,"2025-09-06T15:11:15.139",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906532,1757171475148,-400.0,0.00036164,8,"2025-09-06T15:11:15.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906533,1757171475159,-400.0,0.00036164,8,"2025-09-06T15:11:15.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906534,1757171475169,-400.0,0.00036164,8,"2025-09-06T15:11:15.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906535,1757171475180,-400.0,0.00036164,8,"2025-09-06T15:11:15.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906536,1757171475189,-400.0,0.00036164,8,"2025-09-06T15:11:15.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906537,1757171475199,-211.859912,0.00036164,8,"2025-09-06T15:11:15.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906538,1757171475209,-400.0,0.00036164,8,"2025-09-06T15:11:15.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906539,1757171475219,-271.87447,0.00036164,8,"2025-09-06T15:11:15.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906540,1757171475229,-400.0,0.00036164,8,"2025-09-06T15:11:15.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906541,1757171475239,-400.0,0.00036164,8,"2025-09-06T15:11:15.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906542,1757171475249,-325.64207786,0.00036164,8,"2025-09-06T15:11:15.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906543,1757171475259,-400.0,0.00036164,8,"2025-09-06T15:11:15.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906544,1757171475269,-262.50702694,0.00036164,8,"2025-09-06T15:11:15.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906545,1757171475278,-400.0,0.00036164,8,"2025-09-06T15:11:15.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906546,1757171475287,-546.56108436,0.00036164,8,"2025-09-06T15:11:15.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906547,1757171475297,-400.0,0.00036164,8,"2025-09-06T15:11:15.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906548,1757171475306,-313.393461,0.00036164,8,"2025-09-06T15:11:15.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906549,1757171475316,-405.57820233,0.00036164,8,"2025-09-06T15:11:15.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906550,1757171475325,-400.0,0.00036164,8,"2025-09-06T15:11:15.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906551,1757171475336,-400.0,0.00036164,8,"2025-09-06T15:11:15.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906552,1757171475345,-400.0,0.00036164,8,"2025-09-06T15:11:15.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906553,1757171475355,-400.0,0.00036164,8,"2025-09-06T15:11:15.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906554,1757171475364,-400.0,0.00036164,8,"2025-09-06T15:11:15.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906555,1757171475373,-400.0,0.00036164,8,"2025-09-06T15:11:15.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906556,1757171475383,-292.49455641,0.00036164,8,"2025-09-06T15:11:15.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906557,1757171475392,-400.0,0.00036164,8,"2025-09-06T15:11:15.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906558,1757171475482,-400.0,0.00036164,8,"2025-09-06T15:11:15.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906559,1757171475491,-400.0,0.00036164,8,"2025-09-06T15:11:15.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906560,1757171475501,-400.0,0.00036164,8,"2025-09-06T15:11:15.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906561,1757171475511,-400.0,0.00036164,8,"2025-09-06T15:11:15.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906562,1757171475520,-400.0,0.00036164,8,"2025-09-06T15:11:15.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906563,1757171475531,-400.0,0.00036164,8,"2025-09-06T15:11:15.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906564,1757171475543,-453.94,0.00036164,8,"2025-09-06T15:11:15.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906565,1757171475553,-209.41832686,0.00036164,8,"2025-09-06T15:11:15.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906566,1757171475562,-400.0,0.00036164,8,"2025-09-06T15:11:15.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906567,1757171475572,-400.0,0.00036164,8,"2025-09-06T15:11:15.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906568,1757171475583,-659.2,0.00036164,8,"2025-09-06T15:11:15.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906569,1757171475593,-400.0,0.00036164,8,"2025-09-06T15:11:15.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906570,1757171475602,-408.44841352,0.00036164,8,"2025-09-06T15:11:15.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906571,1757171475613,-400.0,0.00036164,8,"2025-09-06T15:11:15.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906572,1757171475623,-400.0,0.00036164,8,"2025-09-06T15:11:15.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906573,1757171475632,-400.0,0.00036164,8,"2025-09-06T15:11:15.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906574,1757171475641,-400.0,0.00036164,8,"2025-09-06T15:11:15.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906575,1757171475651,-400.0,0.00036164,8,"2025-09-06T15:11:15.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906576,1757171475660,-400.0,0.00036164,8,"2025-09-06T15:11:15.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906577,1757171475670,-400.0,0.00036164,8,"2025-09-06T15:11:15.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906578,1757171475679,-400.0,0.00036164,8,"2025-09-06T15:11:15.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906579,1757171475688,-576.91,0.00036164,8,"2025-09-06T15:11:15.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906580,1757171475698,-693.34,0.00036164,8,"2025-09-06T15:11:15.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906581,1757171475708,-400.0,0.00036164,8,"2025-09-06T15:11:15.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906582,1757171475718,-571.77,0.00036164,8,"2025-09-06T15:11:15.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906583,1757171475727,-455.16,0.00036164,8,"2025-09-06T15:11:15.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906584,1757171475737,-400.0,0.00036164,8,"2025-09-06T15:11:15.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906585,1757171475747,-400.0,0.00036164,8,"2025-09-06T15:11:15.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906586,1757171475757,-400.0,0.00036164,2,"2025-09-06T15:11:15.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906587,1757171475766,-503.50710618,0.00036164,8,"2025-09-06T15:11:15.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906588,1757171475776,-400.0,0.00036164,8,"2025-09-06T15:11:15.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906589,1757171475786,-400.0,0.00036164,8,"2025-09-06T15:11:15.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906590,1757171475795,-650.71,0.00036164,8,"2025-09-06T15:11:15.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906591,1757171475805,-400.0,0.00036164,8,"2025-09-06T15:11:15.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906592,1757171475814,-403.0,0.00036164,8,"2025-09-06T15:11:15.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906593,1757171475824,-400.0,0.00036164,8,"2025-09-06T15:11:15.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906594,1757171475837,-400.0,0.00036164,8,"2025-09-06T15:11:15.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906595,1757171475846,-405.42114034,0.00036164,8,"2025-09-06T15:11:15.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906596,1757171475856,-400.0,0.00036164,8,"2025-09-06T15:11:15.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906597,1757171475866,-400.0,0.00036164,8,"2025-09-06T15:11:15.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906598,1757171475876,-400.0,0.00036164,8,"2025-09-06T15:11:15.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906599,1757171475886,-405.74605918,0.00036164,8,"2025-09-06T15:11:15.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906600,1757171475896,-400.0,0.00036164,8,"2025-09-06T15:11:15.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906601,1757171475905,-400.0,0.00036164,8,"2025-09-06T15:11:15.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906602,1757171475915,-400.0,0.00036164,8,"2025-09-06T15:11:15.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906603,1757171475926,-400.0,0.00036164,8,"2025-09-06T15:11:15.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906604,1757171475935,-705.36,0.00036164,8,"2025-09-06T15:11:15.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906605,1757171475945,-998.89,0.00036164,8,"2025-09-06T15:11:15.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906606,1757171475954,-406.93084345,0.00036164,8,"2025-09-06T15:11:15.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906607,1757171475964,-400.0,0.00036164,8,"2025-09-06T15:11:15.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906608,1757171475974,-154.86799796,0.00036164,8,"2025-09-06T15:11:15.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906609,1757171475984,-400.0,0.00036164,8,"2025-09-06T15:11:15.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906610,1757171475994,-581.35,0.00036164,8,"2025-09-06T15:11:15.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906611,1757171476003,-400.0,0.00036164,8,"2025-09-06T15:11:16.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906612,1757171476013,-400.0,0.00036164,8,"2025-09-06T15:11:16.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906613,1757171476023,-400.0,0.00036164,8,"2025-09-06T15:11:16.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906614,1757171476032,-400.0,0.00036164,8,"2025-09-06T15:11:16.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906615,1757171476042,-400.0,0.00036164,8,"2025-09-06T15:11:16.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906616,1757171476051,-400.0,0.00036164,8,"2025-09-06T15:11:16.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906617,1757171476061,-400.0,0.00036164,8,"2025-09-06T15:11:16.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906618,1757171476070,-400.0,0.00036164,8,"2025-09-06T15:11:16.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906619,1757171476081,-400.0,0.00036164,8,"2025-09-06T15:11:16.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906620,1757171476090,-400.0,0.00036164,8,"2025-09-06T15:11:16.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906621,1757171476100,-400.0,0.00036164,8,"2025-09-06T15:11:16.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906622,1757171476110,-412.63,0.00036164,8,"2025-09-06T15:11:16.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906623,1757171476119,-400.0,0.00036164,8,"2025-09-06T15:11:16.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906624,1757171476129,-400.0,0.00036164,8,"2025-09-06T15:11:16.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906625,1757171476139,-603.08,0.00036164,8,"2025-09-06T15:11:16.139",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906626,1757171476149,-400.0,0.00036164,8,"2025-09-06T15:11:16.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906627,1757171476158,-438.63,0.00036164,8,"2025-09-06T15:11:16.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906628,1757171476168,-400.0,0.00036164,8,"2025-09-06T15:11:16.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906629,1757171476177,-400.0,0.00036164,8,"2025-09-06T15:11:16.177",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906630,1757171476187,-410.33941298,0.00036164,8,"2025-09-06T15:11:16.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906631,1757171476196,-400.0,0.00036164,8,"2025-09-06T15:11:16.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906632,1757171476207,-329.90205544,0.00036164,8,"2025-09-06T15:11:16.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906633,1757171476216,-400.0,0.00036164,8,"2025-09-06T15:11:16.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906634,1757171476225,-407.69314233,0.00036164,8,"2025-09-06T15:11:16.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906635,1757171476235,-400.0,0.00036164,8,"2025-09-06T15:11:16.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906636,1757171476247,-400.0,0.00036164,8,"2025-09-06T15:11:16.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906637,1757171476257,-400.0,0.00036164,8,"2025-09-06T15:11:16.257",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906638,1757171476266,-400.0,0.00036164,8,"2025-09-06T15:11:16.266",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906639,1757171476286,-400.0,0.00036164,8,"2025-09-06T15:11:16.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906640,1757171476296,-400.0,0.00036164,8,"2025-09-06T15:11:16.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906641,1757171476306,-400.0,0.00036164,8,"2025-09-06T15:11:16.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906642,1757171476315,-400.0,0.00036164,8,"2025-09-06T15:11:16.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906643,1757171476325,-400.0,0.00036164,8,"2025-09-06T15:11:16.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906644,1757171476337,-400.0,0.00036164,8,"2025-09-06T15:11:16.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906645,1757171476346,-400.0,0.00036164,8,"2025-09-06T15:11:16.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906646,1757171476355,-400.0,0.00036164,8,"2025-09-06T15:11:16.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906647,1757171476366,-400.0,0.00036164,8,"2025-09-06T15:11:16.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906648,1757171476376,-400.0,0.00036164,8,"2025-09-06T15:11:16.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906649,1757171476386,-400.0,0.00036164,8,"2025-09-06T15:11:16.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906650,1757171476396,-400.0,0.00036164,8,"2025-09-06T15:11:16.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906651,1757171476407,-400.0,0.00036164,8,"2025-09-06T15:11:16.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906652,1757171476417,-400.0,0.00036164,8,"2025-09-06T15:11:16.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906653,1757171476427,-400.0,0.00036164,8,"2025-09-06T15:11:16.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906654,1757171476437,-452.6,0.00036164,8,"2025-09-06T15:11:16.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906655,1757171476448,-400.0,0.00036164,8,"2025-09-06T15:11:16.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906656,1757171476459,-400.0,0.00036164,8,"2025-09-06T15:11:16.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906657,1757171476471,-400.0,0.00036164,8,"2025-09-06T15:11:16.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906658,1757171476482,-259.44459576,0.00036164,8,"2025-09-06T15:11:16.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906659,1757171476492,-1283.92,0.00036164,8,"2025-09-06T15:11:16.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906660,1757171476502,-172.72620635,0.00036164,8,"2025-09-06T15:11:16.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906661,1757171476512,-400.0,0.00036164,8,"2025-09-06T15:11:16.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906662,1757171476522,-407.86799739,0.00036164,8,"2025-09-06T15:11:16.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906663,1757171476535,-579.45,0.00036164,8,"2025-09-06T15:11:16.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906664,1757171476545,-651.77,0.00036164,8,"2025-09-06T15:11:16.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906665,1757171476555,-400.0,0.00036164,8,"2025-09-06T15:11:16.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906666,1757171476565,-402.25992269,0.00036164,8,"2025-09-06T15:11:16.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906667,1757171476575,-400.0,0.00036164,8,"2025-09-06T15:11:16.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906668,1757171476587,-400.0,0.00036164,8,"2025-09-06T15:11:16.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906669,1757171476598,-400.0,0.00036164,8,"2025-09-06T15:11:16.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906670,1757171476611,-400.0,0.00036164,8,"2025-09-06T15:11:16.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906671,1757171476621,-400.0,0.00036164,8,"2025-09-06T15:11:16.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906672,1757171476632,-400.0,0.00036164,8,"2025-09-06T15:11:16.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906673,1757171476642,-400.0,0.00036164,8,"2025-09-06T15:11:16.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906674,1757171476653,-490.29,0.00036164,8,"2025-09-06T15:11:16.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906675,1757171476664,-400.0,0.00036164,8,"2025-09-06T15:11:16.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906676,1757171476675,-400.0,0.00036164,8,"2025-09-06T15:11:16.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906677,1757171476686,-401.28825308,0.00036164,8,"2025-09-06T15:11:16.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906678,1757171476697,-413.82121563,0.00036164,8,"2025-09-06T15:11:16.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906679,1757171476708,-400.0,0.00036164,8,"2025-09-06T15:11:16.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906680,1757171476718,-400.0,0.00036164,8,"2025-09-06T15:11:16.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906681,1757171476729,-403.63845566,0.00036164,8,"2025-09-06T15:11:16.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906682,1757171476740,-400.0,0.00036164,8,"2025-09-06T15:11:16.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906683,1757171476751,-400.0,0.00036164,8,"2025-09-06T15:11:16.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906684,1757171476762,-400.0,0.00036164,8,"2025-09-06T15:11:16.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906685,1757171476773,-400.0,0.00036164,8,"2025-09-06T15:11:16.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906686,1757171476783,-400.0,0.00036164,8,"2025-09-06T15:11:16.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906687,1757171476793,-400.0,0.00036164,8,"2025-09-06T15:11:16.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906688,1757171476803,-400.0,0.00036164,8,"2025-09-06T15:11:16.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906689,1757171476813,-400.0,0.00036164,8,"2025-09-06T15:11:16.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906690,1757171476823,-400.0,0.00036164,8,"2025-09-06T15:11:16.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906691,1757171476837,-400.0,0.00036164,8,"2025-09-06T15:11:16.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906692,1757171476848,-400.0,0.00036164,8,"2025-09-06T15:11:16.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906693,1757171476858,-513.66,0.00036164,8,"2025-09-06T15:11:16.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906694,1757171476868,-404.24959681,0.00036164,8,"2025-09-06T15:11:16.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906695,1757171476878,-400.0,0.00036164,8,"2025-09-06T15:11:16.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906696,1757171476888,-675.35,0.00036164,8,"2025-09-06T15:11:16.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906697,1757171476899,-400.0,0.00036164,8,"2025-09-06T15:11:16.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906698,1757171476909,-400.0,0.00036164,8,"2025-09-06T15:11:16.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906699,1757171476919,-400.0,0.00036164,8,"2025-09-06T15:11:16.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906700,1757171476929,-400.0,0.00036164,8,"2025-09-06T15:11:16.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906701,1757171476939,-400.0,0.00036164,8,"2025-09-06T15:11:16.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906702,1757171476949,-400.0,0.00036164,8,"2025-09-06T15:11:16.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906703,1757171476961,-400.0,0.00036164,8,"2025-09-06T15:11:16.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906704,1757171476971,-400.0,0.00036164,8,"2025-09-06T15:11:16.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906705,1757171476982,-400.0,0.00036164,8,"2025-09-06T15:11:16.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906706,1757171476993,-546.31,0.00036164,8,"2025-09-06T15:11:16.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906707,1757171477004,-400.0,0.00036164,8,"2025-09-06T15:11:17.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906708,1757171477014,-400.0,0.00036164,8,"2025-09-06T15:11:17.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906709,1757171477024,-400.0,0.00036164,8,"2025-09-06T15:11:17.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906710,1757171477035,-400.0,0.00036164,8,"2025-09-06T15:11:17.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906711,1757171477045,-400.0,0.00036164,8,"2025-09-06T15:11:17.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906712,1757171477056,-559.97,0.00036164,8,"2025-09-06T15:11:17.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906713,1757171477067,-400.0,0.00036164,8,"2025-09-06T15:11:17.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906714,1757171477079,-408.07,0.00036164,8,"2025-09-06T15:11:17.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906715,1757171477089,-400.0,0.00036164,8,"2025-09-06T15:11:17.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906716,1757171477099,-400.0,0.00036164,8,"2025-09-06T15:11:17.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906717,1757171477110,-400.0,0.00036164,8,"2025-09-06T15:11:17.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906718,1757171477121,-928.94,0.00036164,8,"2025-09-06T15:11:17.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906719,1757171477132,-440.94,0.00036164,8,"2025-09-06T15:11:17.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906720,1757171477143,-497.56227439,0.00036164,8,"2025-09-06T15:11:17.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906721,1757171477154,-499.33,0.00036164,8,"2025-09-06T15:11:17.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906722,1757171477164,-495.94,0.00036164,8,"2025-09-06T15:11:17.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906723,1757171477175,-400.0,0.00036164,8,"2025-09-06T15:11:17.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906724,1757171477185,-400.0,0.00036164,8,"2025-09-06T15:11:17.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906725,1757171477195,-400.0,0.00036164,8,"2025-09-06T15:11:17.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906726,1757171477206,-400.0,0.00036164,8,"2025-09-06T15:11:17.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906727,1757171477216,-400.0,0.00036164,8,"2025-09-06T15:11:17.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906728,1757171477227,-162.53636128,0.00036164,8,"2025-09-06T15:11:17.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906729,1757171477237,-400.0,0.00036164,8,"2025-09-06T15:11:17.237",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906730,1757171477248,-400.0,0.00036164,8,"2025-09-06T15:11:17.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906731,1757171477258,-400.0,0.00036164,8,"2025-09-06T15:11:17.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906732,1757171477268,-400.0,0.00036164,8,"2025-09-06T15:11:17.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906733,1757171477278,-400.0,0.00036164,8,"2025-09-06T15:11:17.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906734,1757171477288,-400.0,0.00036164,8,"2025-09-06T15:11:17.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906735,1757171477298,-400.0,0.00036164,8,"2025-09-06T15:11:17.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906736,1757171477308,-404.13295678,0.00036164,8,"2025-09-06T15:11:17.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906737,1757171477318,-400.0,0.00036164,8,"2025-09-06T15:11:17.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906738,1757171477330,-330.66866547,0.00036164,8,"2025-09-06T15:11:17.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906739,1757171477340,-400.0,0.00036164,8,"2025-09-06T15:11:17.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906740,1757171477351,-405.22142959,0.00036164,8,"2025-09-06T15:11:17.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906741,1757171477360,-400.0,0.00036164,8,"2025-09-06T15:11:17.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906742,1757171477370,-400.0,0.00036164,8,"2025-09-06T15:11:17.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906743,1757171477381,-400.0,0.00036164,8,"2025-09-06T15:11:17.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906744,1757171477391,-400.0,0.00036164,8,"2025-09-06T15:11:17.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906745,1757171477401,-400.0,0.00036164,8,"2025-09-06T15:11:17.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906746,1757171477412,-400.0,0.00036164,8,"2025-09-06T15:11:17.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906747,1757171477424,-766.11,0.00036164,8,"2025-09-06T15:11:17.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906748,1757171477434,-400.0,0.00036164,8,"2025-09-06T15:11:17.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906749,1757171477445,-400.0,0.00036164,8,"2025-09-06T15:11:17.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906750,1757171477455,-400.0,0.00036164,8,"2025-09-06T15:11:17.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906751,1757171477466,-409.6828453,0.00036164,8,"2025-09-06T15:11:17.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906752,1757171477476,-400.0,0.00036164,8,"2025-09-06T15:11:17.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906753,1757171477486,-442.65,0.00036164,8,"2025-09-06T15:11:17.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906754,1757171477497,-400.0,0.00036164,8,"2025-09-06T15:11:17.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906755,1757171477508,-400.0,0.00036164,8,"2025-09-06T15:11:17.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906756,1757171477520,-400.0,0.00036164,8,"2025-09-06T15:11:17.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906757,1757171477531,-405.85720239,0.00036164,8,"2025-09-06T15:11:17.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906758,1757171477549,-400.0,0.00036164,8,"2025-09-06T15:11:17.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906759,1757171477559,-400.0,0.00036164,8,"2025-09-06T15:11:17.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906760,1757171477569,-400.0,0.00036164,8,"2025-09-06T15:11:17.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906761,1757171477583,-400.0,0.00036164,8,"2025-09-06T15:11:17.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906762,1757171477593,-410.17,0.00036164,8,"2025-09-06T15:11:17.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906763,1757171477604,-400.0,0.00036164,8,"2025-09-06T15:11:17.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906764,1757171477614,-400.0,0.00036164,8,"2025-09-06T15:11:17.614",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906765,1757171477625,-400.0,0.00036164,8,"2025-09-06T15:11:17.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906766,1757171477635,-535.64,0.00036164,8,"2025-09-06T15:11:17.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906767,1757171477646,-400.0,0.00036164,8,"2025-09-06T15:11:17.646",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906768,1757171477656,-400.0,0.00036164,8,"2025-09-06T15:11:17.656",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906769,1757171477666,-400.0,0.00036164,8,"2025-09-06T15:11:17.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906770,1757171477676,-400.0,0.00036164,8,"2025-09-06T15:11:17.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906771,1757171477687,-400.0,0.00036164,8,"2025-09-06T15:11:17.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906772,1757171477696,-400.0,0.00036164,8,"2025-09-06T15:11:17.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906773,1757171477706,-400.0,0.00036164,8,"2025-09-06T15:11:17.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906774,1757171477716,-400.0,0.00036164,8,"2025-09-06T15:11:17.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906775,1757171477727,-400.0,0.00036164,8,"2025-09-06T15:11:17.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906776,1757171477738,-400.0,0.00036164,8,"2025-09-06T15:11:17.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906777,1757171477750,-400.0,0.00036164,8,"2025-09-06T15:11:17.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906778,1757171477760,-400.0,0.00036164,8,"2025-09-06T15:11:17.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906779,1757171477770,-405.97943757,0.00036164,8,"2025-09-06T15:11:17.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906780,1757171477780,-400.0,0.00036164,8,"2025-09-06T15:11:17.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906781,1757171477791,-400.0,0.00036164,8,"2025-09-06T15:11:17.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906782,1757171477801,-432.64,0.00036164,8,"2025-09-06T15:11:17.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906783,1757171477811,-430.22,0.00036164,8,"2025-09-06T15:11:17.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906784,1757171477822,-400.0,0.00036164,8,"2025-09-06T15:11:17.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906785,1757171477835,-400.0,0.00036164,8,"2025-09-06T15:11:17.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906786,1757171477845,-400.0,0.00036164,8,"2025-09-06T15:11:17.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906787,1757171477855,-653.85,0.00036164,8,"2025-09-06T15:11:17.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906788,1757171477866,-400.0,0.00036164,8,"2025-09-06T15:11:17.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906789,1757171477876,-400.0,0.00036164,8,"2025-09-06T15:11:17.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906790,1757171477886,-513.0004074,0.00036164,8,"2025-09-06T15:11:17.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906791,1757171477896,-400.0,0.00036164,8,"2025-09-06T15:11:17.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906792,1757171477906,-400.0,0.00036164,8,"2025-09-06T15:11:17.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906793,1757171477916,-400.0,0.00036164,8,"2025-09-06T15:11:17.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906794,1757171477927,-400.0,0.00036164,8,"2025-09-06T15:11:17.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906795,1757171477937,-400.0,0.00036164,8,"2025-09-06T15:11:17.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906796,1757171477947,-400.0,0.00036164,8,"2025-09-06T15:11:17.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906797,1757171477958,-400.0,0.00036164,8,"2025-09-06T15:11:17.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906798,1757171477968,-400.0,0.00036164,8,"2025-09-06T15:11:17.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906799,1757171477979,-400.0,0.00036164,8,"2025-09-06T15:11:17.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906800,1757171477989,-460.0,0.00036164,8,"2025-09-06T15:11:17.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906801,1757171477999,-400.0,0.00036164,8,"2025-09-06T15:11:17.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906802,1757171478009,-400.0,0.00036164,8,"2025-09-06T15:11:18.009",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906803,1757171478019,-400.0,0.00036164,8,"2025-09-06T15:11:18.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906804,1757171478029,-400.0,0.00036164,8,"2025-09-06T15:11:18.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906805,1757171478039,-493.95,0.00036164,8,"2025-09-06T15:11:18.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906806,1757171478049,-400.0,0.00036164,8,"2025-09-06T15:11:18.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906807,1757171478059,-400.0,0.00036164,8,"2025-09-06T15:11:18.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906808,1757171478070,-400.0,0.00036164,8,"2025-09-06T15:11:18.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906809,1757171478082,-400.0,0.00036164,8,"2025-09-06T15:11:18.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906810,1757171478092,-400.0,0.00036164,8,"2025-09-06T15:11:18.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906811,1757171478102,-400.0,0.00036164,8,"2025-09-06T15:11:18.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906812,1757171478113,-400.0,0.00036164,8,"2025-09-06T15:11:18.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906813,1757171478123,-400.0,0.00036164,8,"2025-09-06T15:11:18.123",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906814,1757171478133,-400.0,0.00036164,8,"2025-09-06T15:11:18.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906815,1757171478144,-400.0,0.00036164,8,"2025-09-06T15:11:18.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906816,1757171478154,-400.0,0.00036164,8,"2025-09-06T15:11:18.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906817,1757171478165,-400.0,0.00036164,8,"2025-09-06T15:11:18.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906818,1757171478175,-425.32,0.00036164,8,"2025-09-06T15:11:18.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906819,1757171478186,-430.44,0.00036164,8,"2025-09-06T15:11:18.186",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906820,1757171478196,-400.0,0.00036164,8,"2025-09-06T15:11:18.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906821,1757171478206,-469.95,0.00036164,8,"2025-09-06T15:11:18.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906822,1757171478217,-658.76,0.00036164,8,"2025-09-06T15:11:18.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906823,1757171478227,-1274.53,0.00036164,8,"2025-09-06T15:11:18.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906824,1757171478237,-460.86,0.00036164,8,"2025-09-06T15:11:18.237",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906825,1757171478247,-578.72,0.00036164,8,"2025-09-06T15:11:18.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906826,1757171478258,-400.0,0.00036164,8,"2025-09-06T15:11:18.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906827,1757171478268,-409.25108282,0.00036164,8,"2025-09-06T15:11:18.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906828,1757171478278,-400.0,0.00036164,8,"2025-09-06T15:11:18.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906829,1757171478288,-400.0,0.00036164,8,"2025-09-06T15:11:18.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906830,1757171478299,-1619.0,0.00036164,8,"2025-09-06T15:11:18.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906831,1757171478309,-400.0,0.00036164,8,"2025-09-06T15:11:18.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906832,1757171478320,-408.29,0.00036164,8,"2025-09-06T15:11:18.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906833,1757171478332,-400.0,0.00036164,8,"2025-09-06T15:11:18.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906834,1757171478342,-530.59,0.00036164,8,"2025-09-06T15:11:18.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906835,1757171478352,-400.0,0.00036164,8,"2025-09-06T15:11:18.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906836,1757171478363,-400.0,0.00036164,8,"2025-09-06T15:11:18.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906837,1757171478375,-400.0,0.00036164,8,"2025-09-06T15:11:18.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906838,1757171478386,-400.0,0.00036164,8,"2025-09-06T15:11:18.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906839,1757171478402,-424.86,0.00036164,8,"2025-09-06T15:11:18.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906840,1757171478414,-400.0,0.00036164,8,"2025-09-06T15:11:18.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906841,1757171478628,-956.04,0.00036164,8,"2025-09-06T15:11:18.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906842,1757171478638,-400.0,0.00036164,8,"2025-09-06T15:11:18.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906843,1757171478648,-170.24434586,0.00036164,8,"2025-09-06T15:11:18.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906844,1757171478662,-400.0,0.00036164,8,"2025-09-06T15:11:18.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906845,1757171478671,-541.48,0.00036164,8,"2025-09-06T15:11:18.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906846,1757171478681,-401.28505849,0.00036164,8,"2025-09-06T15:11:18.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906847,1757171478690,-400.0,0.00036164,8,"2025-09-06T15:11:18.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906848,1757171478699,-400.0,0.00036164,8,"2025-09-06T15:11:18.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906849,1757171478709,-400.0,0.00036164,8,"2025-09-06T15:11:18.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906850,1757171478719,-400.0,0.00036164,8,"2025-09-06T15:11:18.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906851,1757171478728,-400.0,0.00036164,8,"2025-09-06T15:11:18.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906852,1757171478737,-400.0,0.00036164,8,"2025-09-06T15:11:18.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906853,1757171478747,-735.46,0.00036164,8,"2025-09-06T15:11:18.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906854,1757171478757,-400.0,0.00036164,8,"2025-09-06T15:11:18.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906855,1757171478767,-400.0,0.00036164,8,"2025-09-06T15:11:18.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906856,1757171478776,-402.90444311,0.00036164,8,"2025-09-06T15:11:18.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906857,1757171478786,-400.0,0.00036164,8,"2025-09-06T15:11:18.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906858,1757171478795,-400.0,0.00036164,8,"2025-09-06T15:11:18.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906859,1757171478805,-450.24,0.00036164,8,"2025-09-06T15:11:18.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906860,1757171478815,-407.34,0.00036164,8,"2025-09-06T15:11:18.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906861,1757171478825,-400.0,0.00036164,8,"2025-09-06T15:11:18.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906862,1757171478836,-400.0,0.00036164,8,"2025-09-06T15:11:18.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906863,1757171478846,-400.0,0.00036164,8,"2025-09-06T15:11:18.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906864,1757171478856,-387.3736519,0.00036164,8,"2025-09-06T15:11:18.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906865,1757171478866,-522.41,0.00036164,8,"2025-09-06T15:11:18.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906866,1757171478876,-468.39,0.00036164,8,"2025-09-06T15:11:18.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906867,1757171478886,-400.0,0.00036164,8,"2025-09-06T15:11:18.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906868,1757171478895,-455.66,0.00036164,8,"2025-09-06T15:11:18.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906869,1757171478905,-400.0,0.00036164,8,"2025-09-06T15:11:18.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906870,1757171478915,-400.0,0.00036164,8,"2025-09-06T15:11:18.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906871,1757171478925,-400.0,0.00036164,8,"2025-09-06T15:11:18.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906872,1757171478935,-400.0,0.00036164,8,"2025-09-06T15:11:18.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906873,1757171478944,-463.95,0.00036164,8,"2025-09-06T15:11:18.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906874,1757171478954,-400.0,0.00036164,8,"2025-09-06T15:11:18.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906875,1757171478964,-400.0,0.00036164,8,"2025-09-06T15:11:18.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906876,1757171478975,-400.0,0.00036164,8,"2025-09-06T15:11:18.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906877,1757171478984,-420.09,0.00036164,8,"2025-09-06T15:11:18.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906878,1757171478997,-400.0,0.00036164,8,"2025-09-06T15:11:18.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906879,1757171479007,-401.55133992,0.00036164,8,"2025-09-06T15:11:19.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906880,1757171479017,-638.69,0.00036164,8,"2025-09-06T15:11:19.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906881,1757171479026,-400.0,0.00036164,8,"2025-09-06T15:11:19.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906882,1757171479036,-400.0,0.00036164,8,"2025-09-06T15:11:19.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906883,1757171479046,-400.0,0.00036164,8,"2025-09-06T15:11:19.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906884,1757171479055,-400.0,0.00036164,8,"2025-09-06T15:11:19.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906885,1757171479065,-400.0,0.00036164,8,"2025-09-06T15:11:19.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906886,1757171479075,-400.0,0.00036164,8,"2025-09-06T15:11:19.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906887,1757171479087,-491.96,0.00036164,8,"2025-09-06T15:11:19.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906888,1757171479098,-488.58,0.00036164,8,"2025-09-06T15:11:19.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906889,1757171479108,-400.0,0.00036164,8,"2025-09-06T15:11:19.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906890,1757171479118,-400.0,0.00036164,8,"2025-09-06T15:11:19.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906891,1757171479128,-400.0,0.00036164,8,"2025-09-06T15:11:19.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906892,1757171479138,-400.0,0.00036164,8,"2025-09-06T15:11:19.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906893,1757171479148,-404.60146822,0.00036164,8,"2025-09-06T15:11:19.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906894,1757171479158,-400.0,0.00036164,8,"2025-09-06T15:11:19.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906895,1757171479169,-400.0,0.00036164,8,"2025-09-06T15:11:19.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906896,1757171479179,-400.0,0.00036164,8,"2025-09-06T15:11:19.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906897,1757171479189,-400.0,0.00036164,8,"2025-09-06T15:11:19.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906898,1757171479199,-400.0,0.00036164,8,"2025-09-06T15:11:19.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906899,1757171479209,-400.0,0.00036164,8,"2025-09-06T15:11:19.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906900,1757171479219,-400.0,0.00036164,8,"2025-09-06T15:11:19.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906901,1757171479229,-945.42,0.00036164,8,"2025-09-06T15:11:19.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906902,1757171479239,-400.0,0.00036164,8,"2025-09-06T15:11:19.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906903,1757171479249,-447.74,0.00036164,8,"2025-09-06T15:11:19.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906904,1757171479259,-400.0,0.00036164,8,"2025-09-06T15:11:19.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906905,1757171479268,-400.0,0.00036164,8,"2025-09-06T15:11:19.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906906,1757171479279,-400.0,0.00036164,8,"2025-09-06T15:11:19.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906907,1757171479288,-400.0,0.00036164,8,"2025-09-06T15:11:19.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906908,1757171479298,-400.0,0.00036164,8,"2025-09-06T15:11:19.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906909,1757171479307,-400.0,0.00036164,8,"2025-09-06T15:11:19.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906910,1757171479316,-400.0,0.00036164,8,"2025-09-06T15:11:19.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906911,1757171479326,-400.0,0.00036164,8,"2025-09-06T15:11:19.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906912,1757171479336,-400.0,0.00036164,8,"2025-09-06T15:11:19.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906913,1757171479346,-400.0,0.00036164,8,"2025-09-06T15:11:19.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906914,1757171479356,-400.0,0.00036164,8,"2025-09-06T15:11:19.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906915,1757171479366,-400.0,0.00036164,8,"2025-09-06T15:11:19.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906916,1757171479376,-400.0,0.00036164,8,"2025-09-06T15:11:19.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906917,1757171479386,-400.0,0.00036164,8,"2025-09-06T15:11:19.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906918,1757171479396,-400.0,0.00036164,8,"2025-09-06T15:11:19.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906919,1757171479405,-400.0,0.00036164,8,"2025-09-06T15:11:19.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906920,1757171479415,-400.0,0.00036164,8,"2025-09-06T15:11:19.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906921,1757171479424,-400.0,0.00036164,8,"2025-09-06T15:11:19.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906922,1757171479434,-400.0,0.00036164,8,"2025-09-06T15:11:19.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906923,1757171479444,-400.0,0.00036164,8,"2025-09-06T15:11:19.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906924,1757171479454,-400.0,0.00036164,8,"2025-09-06T15:11:19.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906925,1757171479466,-400.0,0.00036164,8,"2025-09-06T15:11:19.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906926,1757171479476,-400.0,0.00036164,8,"2025-09-06T15:11:19.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906927,1757171479485,-400.0,0.00036164,8,"2025-09-06T15:11:19.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906928,1757171479495,-400.0,0.00036164,8,"2025-09-06T15:11:19.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906929,1757171479504,-400.0,0.00036164,8,"2025-09-06T15:11:19.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906930,1757171479514,-400.0,0.00036164,8,"2025-09-06T15:11:19.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906931,1757171479523,-400.0,0.00036164,8,"2025-09-06T15:11:19.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906932,1757171479533,-389.85679722,0.00036164,8,"2025-09-06T15:11:19.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906933,1757171479545,-400.0,0.00036164,8,"2025-09-06T15:11:19.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906934,1757171479555,-492.35,0.00036164,8,"2025-09-06T15:11:19.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906935,1757171479564,-400.0,0.00036164,8,"2025-09-06T15:11:19.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906936,1757171479574,-400.0,0.00036164,8,"2025-09-06T15:11:19.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906937,1757171479586,-400.0,0.00036164,8,"2025-09-06T15:11:19.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906938,1757171479596,-400.0,0.00036164,8,"2025-09-06T15:11:19.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906939,1757171479606,-400.0,0.00036164,8,"2025-09-06T15:11:19.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906940,1757171479617,-400.0,0.00036164,8,"2025-09-06T15:11:19.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906941,1757171479627,-400.0,0.00036164,8,"2025-09-06T15:11:19.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906942,1757171479636,-404.69,0.00036164,8,"2025-09-06T15:11:19.636",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906943,1757171479646,-400.0,0.00036164,8,"2025-09-06T15:11:19.646",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906944,1757171479655,-402.27961969,0.00036164,8,"2025-09-06T15:11:19.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906945,1757171479665,-400.0,0.00036164,8,"2025-09-06T15:11:19.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906946,1757171479674,-400.0,0.00036164,8,"2025-09-06T15:11:19.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906947,1757171479684,-400.0,0.00036164,8,"2025-09-06T15:11:19.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906948,1757171479693,-647.23,0.00036164,8,"2025-09-06T15:11:19.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906949,1757171479704,-400.0,0.00036164,8,"2025-09-06T15:11:19.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906950,1757171479714,-400.0,0.00036164,8,"2025-09-06T15:11:19.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906951,1757171479723,-400.0,0.00036164,8,"2025-09-06T15:11:19.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906952,1757171479732,-400.0,0.00036164,8,"2025-09-06T15:11:19.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906953,1757171479742,-404.88931926,0.00036164,8,"2025-09-06T15:11:19.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906954,1757171479752,-400.0,0.00036164,8,"2025-09-06T15:11:19.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906955,1757171479762,-400.0,0.00036164,8,"2025-09-06T15:11:19.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906956,1757171479771,-400.0,0.00036164,8,"2025-09-06T15:11:19.771",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906957,1757171479781,-400.0,0.00036164,8,"2025-09-06T15:11:19.781",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906958,1757171479791,-400.0,0.00036164,8,"2025-09-06T15:11:19.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906959,1757171479801,-400.0,0.00036164,8,"2025-09-06T15:11:19.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906960,1757171479810,-400.0,0.00036164,8,"2025-09-06T15:11:19.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906961,1757171479820,-400.0,0.00036164,8,"2025-09-06T15:11:19.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906962,1757171479830,-400.0,0.00036164,8,"2025-09-06T15:11:19.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906963,1757171479840,-474.84,0.00036164,8,"2025-09-06T15:11:19.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906964,1757171479850,-400.0,0.00036164,8,"2025-09-06T15:11:19.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906965,1757171479859,-400.0,0.00036164,8,"2025-09-06T15:11:19.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906966,1757171479869,-400.0,0.00036164,8,"2025-09-06T15:11:19.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906967,1757171479879,-402.00549496,0.00036164,8,"2025-09-06T15:11:19.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906968,1757171479888,-400.0,0.00036164,8,"2025-09-06T15:11:19.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906969,1757171479898,-567.14,0.00036164,8,"2025-09-06T15:11:19.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906970,1757171479908,-400.0,0.00036164,8,"2025-09-06T15:11:19.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906971,1757171479917,-400.0,0.00036164,8,"2025-09-06T15:11:19.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906972,1757171479927,-400.0,0.00036164,8,"2025-09-06T15:11:19.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906973,1757171479936,-400.0,0.00036164,8,"2025-09-06T15:11:19.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906974,1757171479946,-400.0,0.00036164,8,"2025-09-06T15:11:19.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906975,1757171479956,-567.78,0.00036164,8,"2025-09-06T15:11:19.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906976,1757171479966,-400.0,0.00036164,8,"2025-09-06T15:11:19.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906977,1757171479975,-400.0,0.00036164,8,"2025-09-06T15:11:19.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906978,1757171479985,-400.0,0.00036164,8,"2025-09-06T15:11:19.985",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906979,1757171479995,-400.0,0.00036164,8,"2025-09-06T15:11:19.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906980,1757171480004,-452.26,0.00036164,8,"2025-09-06T15:11:20.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906981,1757171480015,-400.0,0.00036164,8,"2025-09-06T15:11:20.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906982,1757171480024,-400.0,0.00036164,8,"2025-09-06T15:11:20.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906983,1757171480035,-283.97834615,0.00036164,8,"2025-09-06T15:11:20.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906984,1757171480046,-400.0,0.00036164,8,"2025-09-06T15:11:20.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906985,1757171480055,-400.0,0.00036164,8,"2025-09-06T15:11:20.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906986,1757171480065,-408.29,0.00036164,8,"2025-09-06T15:11:20.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906987,1757171480075,-400.0,0.00036164,8,"2025-09-06T15:11:20.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906988,1757171480086,-1289.31,0.00036164,8,"2025-09-06T15:11:20.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906989,1757171480096,-500.0,0.00036164,8,"2025-09-06T15:11:20.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906990,1757171480106,-440.59,0.00036164,8,"2025-09-06T15:11:20.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906991,1757171480115,-400.0,0.00036164,8,"2025-09-06T15:11:20.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906992,1757171480126,-400.0,0.00036164,8,"2025-09-06T15:11:20.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906993,1757171480136,-580.24,0.00036164,8,"2025-09-06T15:11:20.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906994,1757171480146,-661.4,0.00036164,8,"2025-09-06T15:11:20.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906995,1757171480156,-408.25,0.00036164,8,"2025-09-06T15:11:20.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906996,1757171480168,-428.75,0.00036164,8,"2025-09-06T15:11:20.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906997,1757171480176,-400.0,0.00036164,8,"2025-09-06T15:11:20.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906998,1757171480185,-400.0,0.00036164,8,"2025-09-06T15:11:20.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383906999,1757171480193,-400.0,0.00036164,8,"2025-09-06T15:11:20.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907000,1757171480202,-400.0,0.00036164,8,"2025-09-06T15:11:20.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907001,1757171480210,-400.0,0.00036164,8,"2025-09-06T15:11:20.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907002,1757171480220,-400.0,0.00036164,8,"2025-09-06T15:11:20.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907003,1757171480229,-400.0,0.00036164,8,"2025-09-06T15:11:20.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907004,1757171480240,-400.0,0.00036164,8,"2025-09-06T15:11:20.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907005,1757171480250,-400.0,0.00036164,8,"2025-09-06T15:11:20.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907006,1757171480260,-400.0,0.00036164,8,"2025-09-06T15:11:20.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907007,1757171480270,-400.0,0.00036164,8,"2025-09-06T15:11:20.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907008,1757171480280,-400.0,0.00036164,8,"2025-09-06T15:11:20.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907009,1757171480290,-400.0,0.00036164,8,"2025-09-06T15:11:20.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907010,1757171480300,-400.0,0.00036164,8,"2025-09-06T15:11:20.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907011,1757171480310,-400.0,0.00036164,8,"2025-09-06T15:11:20.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907012,1757171480320,-400.0,0.00036164,8,"2025-09-06T15:11:20.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907013,1757171480329,-400.0,0.00036164,8,"2025-09-06T15:11:20.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907014,1757171480338,-508.29,0.00036164,8,"2025-09-06T15:11:20.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907015,1757171480348,-400.0,0.00036164,8,"2025-09-06T15:11:20.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907016,1757171480358,-400.0,0.00036164,8,"2025-09-06T15:11:20.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907017,1757171480367,-400.0,0.00036164,8,"2025-09-06T15:11:20.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907018,1757171480377,-400.0,0.00036164,8,"2025-09-06T15:11:20.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907019,1757171480387,-400.0,0.00036164,8,"2025-09-06T15:11:20.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907020,1757171480396,-400.0,0.00036164,8,"2025-09-06T15:11:20.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907021,1757171480404,-400.0,0.00036164,8,"2025-09-06T15:11:20.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907022,1757171480413,-6447.51,0.00036164,5,"2025-09-06T15:11:20.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907023,1757171480422,-400.0,0.00036164,8,"2025-09-06T15:11:20.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907024,1757171480430,-400.0,0.00036164,8,"2025-09-06T15:11:20.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907025,1757171480439,-430.2,0.00036164,8,"2025-09-06T15:11:20.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907026,1757171480449,-526.9,0.00036164,8,"2025-09-06T15:11:20.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907027,1757171480458,-400.0,0.00036164,8,"2025-09-06T15:11:20.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907028,1757171480467,-400.0,0.00036164,8,"2025-09-06T15:11:20.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907029,1757171480476,-400.0,0.00036164,8,"2025-09-06T15:11:20.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907030,1757171480485,-541.21,0.00036164,8,"2025-09-06T15:11:20.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907031,1757171480495,-400.0,0.00036164,8,"2025-09-06T15:11:20.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907032,1757171480504,-662.69,0.00036164,8,"2025-09-06T15:11:20.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907033,1757171480514,-400.0,0.00036164,8,"2025-09-06T15:11:20.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907034,1757171480523,-400.0,0.00036164,8,"2025-09-06T15:11:20.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907035,1757171480534,-400.0,0.00036164,8,"2025-09-06T15:11:20.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907036,1757171480550,-580.33,0.00036164,8,"2025-09-06T15:11:20.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907037,1757171480559,-402.63829343,0.00036164,8,"2025-09-06T15:11:20.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907038,1757171480568,-400.0,0.00036164,8,"2025-09-06T15:11:20.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907039,1757171480577,-513.04,0.00036164,8,"2025-09-06T15:11:20.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907040,1757171480588,-400.0,0.00036164,8,"2025-09-06T15:11:20.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907041,1757171480597,-400.0,0.00036164,8,"2025-09-06T15:11:20.597",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907042,1757171480605,-400.0,0.00036164,8,"2025-09-06T15:11:20.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907043,1757171480615,-400.0,0.00036164,8,"2025-09-06T15:11:20.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907044,1757171480624,-745.7,0.00036164,8,"2025-09-06T15:11:20.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907045,1757171480634,-400.0,0.00036164,8,"2025-09-06T15:11:20.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907046,1757171480644,-546.38,0.00036164,8,"2025-09-06T15:11:20.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907047,1757171480653,-405.87448368,0.00036164,8,"2025-09-06T15:11:20.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907048,1757171480662,-400.0,0.00036164,8,"2025-09-06T15:11:20.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907049,1757171480671,-400.0,0.00036164,8,"2025-09-06T15:11:20.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907050,1757171480681,-400.0,0.00036164,8,"2025-09-06T15:11:20.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907051,1757171480690,-400.0,0.00036164,8,"2025-09-06T15:11:20.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907052,1757171480699,-424.59,0.00036164,8,"2025-09-06T15:11:20.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907053,1757171480708,-400.0,0.00036164,8,"2025-09-06T15:11:20.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907054,1757171480718,-400.0,0.00036164,8,"2025-09-06T15:11:20.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907055,1757171480727,-400.0,0.00036164,8,"2025-09-06T15:11:20.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907056,1757171480737,-400.0,0.00036164,8,"2025-09-06T15:11:20.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907057,1757171480746,-400.0,0.00036164,8,"2025-09-06T15:11:20.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907058,1757171480755,-400.0,0.00036164,8,"2025-09-06T15:11:20.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907059,1757171480765,-494.65,0.00036164,8,"2025-09-06T15:11:20.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907060,1757171480774,-400.0,0.00036164,8,"2025-09-06T15:11:20.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907061,1757171480784,-400.0,0.00036164,8,"2025-09-06T15:11:20.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907062,1757171480794,-400.0,0.00036164,8,"2025-09-06T15:11:20.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907063,1757171480803,-423.02,0.00036164,8,"2025-09-06T15:11:20.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907064,1757171480813,-400.0,0.00036164,8,"2025-09-06T15:11:20.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907065,1757171480823,-400.0,0.00036164,8,"2025-09-06T15:11:20.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907066,1757171480834,-485.39,0.00036164,8,"2025-09-06T15:11:20.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907067,1757171480843,-401.98666354,0.00036164,8,"2025-09-06T15:11:20.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907068,1757171480853,-400.0,0.00036164,8,"2025-09-06T15:11:20.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907069,1757171480863,-400.0,0.00036164,8,"2025-09-06T15:11:20.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907070,1757171480872,-400.0,0.00036164,8,"2025-09-06T15:11:20.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907071,1757171480882,-234.89315869,0.00036164,8,"2025-09-06T15:11:20.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907072,1757171480891,-400.0,0.00036164,8,"2025-09-06T15:11:20.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907073,1757171480901,-500.0,0.00036164,8,"2025-09-06T15:11:20.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907074,1757171480911,-825.62,0.00036164,8,"2025-09-06T15:11:20.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907075,1757171480920,-404.53111656,0.00036164,8,"2025-09-06T15:11:20.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907076,1757171480930,-400.0,0.00036164,8,"2025-09-06T15:11:20.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907077,1757171480941,-526.47,0.00036164,8,"2025-09-06T15:11:20.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907078,1757171480950,-400.0,0.00036164,8,"2025-09-06T15:11:20.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907079,1757171480960,-400.0,0.00036164,8,"2025-09-06T15:11:20.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907080,1757171480969,-400.0,0.00036164,8,"2025-09-06T15:11:20.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907081,1757171480979,-400.0,0.00036164,8,"2025-09-06T15:11:20.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907082,1757171480989,-400.0,0.00036164,8,"2025-09-06T15:11:20.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907083,1757171480999,-400.0,0.00036164,8,"2025-09-06T15:11:20.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907084,1757171481009,-400.0,0.00036164,8,"2025-09-06T15:11:21.009",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907085,1757171481019,-400.0,0.00036164,8,"2025-09-06T15:11:21.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907086,1757171481030,-516.31,0.00036164,8,"2025-09-06T15:11:21.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907087,1757171481039,-400.0,0.00036164,8,"2025-09-06T15:11:21.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907088,1757171481049,-403.26,0.00036164,8,"2025-09-06T15:11:21.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907089,1757171481059,-400.0,0.00036164,8,"2025-09-06T15:11:21.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907090,1757171481068,-443.32,0.00036164,8,"2025-09-06T15:11:21.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907091,1757171481078,-497.89,0.00036164,8,"2025-09-06T15:11:21.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907092,1757171481088,-442.5934437,0.00036164,8,"2025-09-06T15:11:21.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907093,1757171481098,-400.0,0.00036164,7,"2025-09-06T15:11:21.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907094,1757171481107,-625.5,0.00036164,8,"2025-09-06T15:11:21.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907095,1757171481117,-305.55472469,0.00036164,8,"2025-09-06T15:11:21.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907096,1757171481126,-400.0,0.00036164,8,"2025-09-06T15:11:21.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907097,1757171481135,-501.87,0.00036164,8,"2025-09-06T15:11:21.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907098,1757171481145,-400.0,0.00036164,8,"2025-09-06T15:11:21.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907099,1757171481155,-400.0,0.00036164,8,"2025-09-06T15:11:21.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907100,1757171481164,-400.0,0.00036164,8,"2025-09-06T15:11:21.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907101,1757171481355,-400.0,0.00036164,8,"2025-09-06T15:11:21.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907102,1757171481366,-622.59,0.00036164,8,"2025-09-06T15:11:21.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907103,1757171481375,-400.0,0.00036164,8,"2025-09-06T15:11:21.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907104,1757171481384,-400.0,0.00036164,8,"2025-09-06T15:11:21.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907105,1757171481394,-400.0,0.00036164,8,"2025-09-06T15:11:21.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907106,1757171481403,-704.99,0.00036164,8,"2025-09-06T15:11:21.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907107,1757171481412,-810.84,0.00036164,8,"2025-09-06T15:11:21.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907108,1757171481422,-438.33,0.00036164,8,"2025-09-06T15:11:21.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907109,1757171481433,-400.0,0.00036164,8,"2025-09-06T15:11:21.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907110,1757171481443,-400.0,0.00036164,8,"2025-09-06T15:11:21.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907111,1757171481453,-400.0,0.00036164,8,"2025-09-06T15:11:21.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907112,1757171481463,-400.0,0.00036164,8,"2025-09-06T15:11:21.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907113,1757171481472,-409.9,0.00036164,8,"2025-09-06T15:11:21.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907114,1757171481481,-763.55,0.00036164,8,"2025-09-06T15:11:21.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907115,1757171481491,-400.0,0.00036164,8,"2025-09-06T15:11:21.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907116,1757171481500,-400.0,0.00036164,8,"2025-09-06T15:11:21.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907117,1757171481511,-400.0,0.00036164,8,"2025-09-06T15:11:21.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907118,1757171481521,-400.0,0.00036164,8,"2025-09-06T15:11:21.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907119,1757171481531,-400.0,0.00036164,8,"2025-09-06T15:11:21.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907120,1757171481544,-400.0,0.00036164,8,"2025-09-06T15:11:21.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907121,1757171481554,-400.0,0.00036164,8,"2025-09-06T15:11:21.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907122,1757171481563,-400.0,0.00036164,8,"2025-09-06T15:11:21.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907123,1757171481573,-400.0,0.00036164,8,"2025-09-06T15:11:21.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907124,1757171481583,-400.0,0.00036164,8,"2025-09-06T15:11:21.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907125,1757171481593,-505.84,0.00036164,8,"2025-09-06T15:11:21.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907126,1757171481603,-469.66,0.00036164,8,"2025-09-06T15:11:21.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907127,1757171481615,-400.0,0.00036164,8,"2025-09-06T15:11:21.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907128,1757171481623,-400.0,0.00036164,8,"2025-09-06T15:11:21.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907129,1757171481631,-400.0,0.00036164,8,"2025-09-06T15:11:21.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907130,1757171481639,-492.82,0.00036164,8,"2025-09-06T15:11:21.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907131,1757171481649,-400.0,0.00036164,8,"2025-09-06T15:11:21.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907132,1757171481658,-432.82,0.00036164,8,"2025-09-06T15:11:21.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907133,1757171481667,-400.0,0.00036164,8,"2025-09-06T15:11:21.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907134,1757171481676,-400.0,0.00036164,8,"2025-09-06T15:11:21.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907135,1757171481685,-400.0,0.00036164,8,"2025-09-06T15:11:21.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907136,1757171481694,-400.0,0.00036164,8,"2025-09-06T15:11:21.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907137,1757171481702,-708.31,0.00036164,8,"2025-09-06T15:11:21.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907138,1757171481710,-400.0,0.00036164,8,"2025-09-06T15:11:21.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907139,1757171481719,-447.54,0.00036164,8,"2025-09-06T15:11:21.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907140,1757171481728,-405.93575925,0.00036164,8,"2025-09-06T15:11:21.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907141,1757171481737,-400.0,0.00036164,8,"2025-09-06T15:11:21.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907142,1757171481746,-902.07,0.00036164,8,"2025-09-06T15:11:21.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907143,1757171481754,-488.65,0.00036164,8,"2025-09-06T15:11:21.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907144,1757171481763,-400.0,0.00036164,8,"2025-09-06T15:11:21.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907145,1757171481772,-400.0,0.00036164,8,"2025-09-06T15:11:21.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907146,1757171481780,-414.13,0.00036164,8,"2025-09-06T15:11:21.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907147,1757171481789,-400.0,0.00036164,8,"2025-09-06T15:11:21.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907148,1757171481798,-442.60206615,0.00036164,8,"2025-09-06T15:11:21.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907149,1757171481806,-400.0,0.00036164,8,"2025-09-06T15:11:21.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907150,1757171481815,-403.26,0.00036164,8,"2025-09-06T15:11:21.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907151,1757171481824,-697.99,0.00036164,8,"2025-09-06T15:11:21.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907152,1757171481834,-400.0,0.00036164,8,"2025-09-06T15:11:21.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907153,1757171481843,-406.54663514,0.00036164,8,"2025-09-06T15:11:21.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907154,1757171481852,-400.0,0.00036164,8,"2025-09-06T15:11:21.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907155,1757171481862,-400.0,0.00036164,8,"2025-09-06T15:11:21.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907156,1757171481871,-400.0,0.00036164,8,"2025-09-06T15:11:21.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907157,1757171481880,-400.0,0.00036164,8,"2025-09-06T15:11:21.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907158,1757171481890,-400.0,0.00036164,8,"2025-09-06T15:11:21.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907159,1757171481899,-762.44,0.00036164,8,"2025-09-06T15:11:21.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907160,1757171481909,-400.0,0.00036164,8,"2025-09-06T15:11:21.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907161,1757171481919,-400.0,0.00036164,8,"2025-09-06T15:11:21.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907162,1757171481928,-400.0,0.00036164,8,"2025-09-06T15:11:21.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907163,1757171481937,-439.57,0.00036164,8,"2025-09-06T15:11:21.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907164,1757171481947,-400.0,0.00036164,8,"2025-09-06T15:11:21.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907165,1757171481956,-400.0,0.00036164,8,"2025-09-06T15:11:21.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907166,1757171481966,-521.63382537,0.00036164,8,"2025-09-06T15:11:21.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907167,1757171481975,-536.59,0.00036164,8,"2025-09-06T15:11:21.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907168,1757171481984,-400.0,0.00036164,8,"2025-09-06T15:11:21.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907169,1757171481993,-400.0,0.00036164,8,"2025-09-06T15:11:21.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907170,1757171482003,-400.0,0.00036164,8,"2025-09-06T15:11:22.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907171,1757171482013,-419.47390943,0.00036164,8,"2025-09-06T15:11:22.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907172,1757171482023,-400.0,0.00036164,8,"2025-09-06T15:11:22.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907173,1757171482032,-400.0,0.00036164,8,"2025-09-06T15:11:22.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907174,1757171482042,-488.95,0.00036164,8,"2025-09-06T15:11:22.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907175,1757171482052,-400.0,0.00036164,8,"2025-09-06T15:11:22.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907176,1757171482061,-300.0,0.00036164,8,"2025-09-06T15:11:22.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907177,1757171482070,-473.09,0.00036164,8,"2025-09-06T15:11:22.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907178,1757171482080,-400.0,0.00036164,8,"2025-09-06T15:11:22.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907179,1757171482090,-400.0,0.00036164,8,"2025-09-06T15:11:22.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907180,1757171482099,-400.0,0.00036164,8,"2025-09-06T15:11:22.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907181,1757171482109,-400.0,0.00036164,8,"2025-09-06T15:11:22.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907182,1757171482119,-400.0,0.00036164,8,"2025-09-06T15:11:22.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907183,1757171482128,-400.0,0.00036164,8,"2025-09-06T15:11:22.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907184,1757171482137,-400.0,0.00036164,8,"2025-09-06T15:11:22.137",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907185,1757171482147,-400.0,0.00036164,8,"2025-09-06T15:11:22.147",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907186,1757171482157,-489.25,0.00036164,8,"2025-09-06T15:11:22.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907187,1757171482166,-400.0,0.00036164,8,"2025-09-06T15:11:22.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907188,1757171482176,-400.0,0.00036164,8,"2025-09-06T15:11:22.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907189,1757171482186,-400.0,0.00036164,8,"2025-09-06T15:11:22.186",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907190,1757171482195,-400.0,0.00036164,8,"2025-09-06T15:11:22.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907191,1757171482205,-400.0,0.00036164,8,"2025-09-06T15:11:22.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907192,1757171482215,-400.0,0.00036164,8,"2025-09-06T15:11:22.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907193,1757171482224,-400.0,0.00036164,8,"2025-09-06T15:11:22.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907194,1757171482234,-402.72579252,0.00036164,8,"2025-09-06T15:11:22.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907195,1757171482243,-764.96,0.00036164,8,"2025-09-06T15:11:22.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907196,1757171482253,-400.0,0.00036164,8,"2025-09-06T15:11:22.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907197,1757171482262,-400.0,0.00036164,8,"2025-09-06T15:11:22.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907198,1757171482272,-406.21,0.00036164,8,"2025-09-06T15:11:22.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907199,1757171482281,-400.0,0.00036164,8,"2025-09-06T15:11:22.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907200,1757171482291,-404.67706632,0.00036164,8,"2025-09-06T15:11:22.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907201,1757171482300,-409.28155023,0.00036164,8,"2025-09-06T15:11:22.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907202,1757171482310,-400.0,0.00036164,8,"2025-09-06T15:11:22.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907203,1757171482319,-400.0,0.00036164,8,"2025-09-06T15:11:22.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907204,1757171482329,-597.36,0.00036164,8,"2025-09-06T15:11:22.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907205,1757171482339,-400.0,0.00036164,8,"2025-09-06T15:11:22.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907206,1757171482349,-413.64,0.00036164,8,"2025-09-06T15:11:22.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907207,1757171482359,-400.0,0.00036164,8,"2025-09-06T15:11:22.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907208,1757171482368,-400.0,0.00036164,8,"2025-09-06T15:11:22.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907209,1757171482377,-400.0,0.00036164,8,"2025-09-06T15:11:22.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907210,1757171482387,-400.0,0.00036164,8,"2025-09-06T15:11:22.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907211,1757171482396,-400.0,0.00036164,8,"2025-09-06T15:11:22.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907212,1757171482406,-510.83,0.00036164,8,"2025-09-06T15:11:22.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907213,1757171482416,-498.18,0.00036164,8,"2025-09-06T15:11:22.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907214,1757171482425,-400.0,0.00036164,8,"2025-09-06T15:11:22.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907215,1757171482435,-400.0,0.00036164,8,"2025-09-06T15:11:22.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907216,1757171482444,-400.0,0.00036164,8,"2025-09-06T15:11:22.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907217,1757171482453,-407.94,0.00036164,8,"2025-09-06T15:11:22.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907218,1757171482463,-518.22,0.00036164,8,"2025-09-06T15:11:22.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907219,1757171482472,-400.0,0.00036164,8,"2025-09-06T15:11:22.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907220,1757171482482,-400.0,0.00036164,8,"2025-09-06T15:11:22.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907221,1757171482491,-400.0,0.00036164,8,"2025-09-06T15:11:22.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907222,1757171482509,-400.0,0.00036164,8,"2025-09-06T15:11:22.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907223,1757171482529,-400.0,0.00036164,8,"2025-09-06T15:11:22.529",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907224,1757171482549,-400.0,0.00036164,8,"2025-09-06T15:11:22.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907225,1757171482569,-484.18,0.00036164,8,"2025-09-06T15:11:22.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907226,1757171482587,-461.56,0.00036164,8,"2025-09-06T15:11:22.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907227,1757171482604,-400.0,0.00036164,8,"2025-09-06T15:11:22.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907228,1757171482624,-523.48,0.00036164,8,"2025-09-06T15:11:22.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907229,1757171482645,-400.0,0.00036164,8,"2025-09-06T15:11:22.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907230,1757171482667,-400.0,0.00036164,8,"2025-09-06T15:11:22.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907231,1757171482684,-400.0,0.00036164,8,"2025-09-06T15:11:22.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907232,1757171482703,-400.0,0.00036164,8,"2025-09-06T15:11:22.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907233,1757171482720,-400.0,0.00036164,8,"2025-09-06T15:11:22.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907234,1757171482734,-455.8,0.00036164,8,"2025-09-06T15:11:22.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907235,1757171482754,-400.0,0.00036164,8,"2025-09-06T15:11:22.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907236,1757171482768,-400.0,0.00036164,8,"2025-09-06T15:11:22.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907237,1757171482786,-400.0,0.00036164,8,"2025-09-06T15:11:22.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907238,1757171482801,-451.52470888,0.00036164,8,"2025-09-06T15:11:22.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907239,1757171482817,-400.0,0.00036164,8,"2025-09-06T15:11:22.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907240,1757171482834,-400.0,0.00036164,8,"2025-09-06T15:11:22.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907241,1757171482848,-400.0,0.00036164,8,"2025-09-06T15:11:22.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907242,1757171482863,-771.26,0.00036164,8,"2025-09-06T15:11:22.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907243,1757171482879,-400.0,0.00036164,8,"2025-09-06T15:11:22.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907244,1757171482895,-400.0,0.00036164,8,"2025-09-06T15:11:22.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907245,1757171482912,-529.03,0.00036164,8,"2025-09-06T15:11:22.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907246,1757171482928,-400.0,0.00036164,8,"2025-09-06T15:11:22.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907247,1757171482944,-400.0,0.00036164,8,"2025-09-06T15:11:22.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907248,1757171482962,-400.0,0.00036164,8,"2025-09-06T15:11:22.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907249,1757171482977,-400.0,0.00036164,8,"2025-09-06T15:11:22.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907250,1757171482994,-400.0,0.00036164,8,"2025-09-06T15:11:22.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907251,1757171483008,-400.0,0.00036164,8,"2025-09-06T15:11:23.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907252,1757171483024,-488.2,0.00036164,8,"2025-09-06T15:11:23.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907253,1757171483040,-400.0,0.00036164,8,"2025-09-06T15:11:23.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907254,1757171483057,-400.0,0.00036164,8,"2025-09-06T15:11:23.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907255,1757171483073,-400.0,0.00036164,8,"2025-09-06T15:11:23.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907256,1757171483089,-400.0,0.00036164,8,"2025-09-06T15:11:23.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907257,1757171483104,-400.0,0.00036164,8,"2025-09-06T15:11:23.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907258,1757171483120,-400.0,0.00036164,8,"2025-09-06T15:11:23.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907259,1757171483135,-400.0,0.00036164,8,"2025-09-06T15:11:23.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907260,1757171483151,-400.0,0.00036164,8,"2025-09-06T15:11:23.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907261,1757171483167,-514.33,0.00036164,8,"2025-09-06T15:11:23.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907262,1757171483183,-400.0,0.00036164,8,"2025-09-06T15:11:23.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907263,1757171483198,-400.0,0.00036164,8,"2025-09-06T15:11:23.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907264,1757171483214,-400.0,0.00036164,8,"2025-09-06T15:11:23.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907265,1757171483229,-446.5,0.00036164,8,"2025-09-06T15:11:23.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907266,1757171483245,-957.34,0.00036164,8,"2025-09-06T15:11:23.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907267,1757171483262,-400.0,0.00036164,8,"2025-09-06T15:11:23.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907268,1757171483277,-2661.89,0.00036164,8,"2025-09-06T15:11:23.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907269,1757171483293,-400.0,0.00036164,8,"2025-09-06T15:11:23.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907270,1757171483309,-1000.0,0.00036164,8,"2025-09-06T15:11:23.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907271,1757171483325,-400.0,0.00036164,8,"2025-09-06T15:11:23.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907272,1757171483341,-400.0,0.00036164,8,"2025-09-06T15:11:23.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907273,1757171483355,-400.0,0.00036164,8,"2025-09-06T15:11:23.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907274,1757171483371,-460.64680961,0.00036164,8,"2025-09-06T15:11:23.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907275,1757171483386,-407.59420528,0.00036164,8,"2025-09-06T15:11:23.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907276,1757171483401,-443.95,0.00036164,8,"2025-09-06T15:11:23.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907277,1757171483417,-400.0,0.00036164,8,"2025-09-06T15:11:23.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907278,1757171483439,-402.17858198,0.00036164,8,"2025-09-06T15:11:23.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907279,1757171483454,-400.0,0.00036164,8,"2025-09-06T15:11:23.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907280,1757171483470,-522.75,0.00036164,8,"2025-09-06T15:11:23.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907281,1757171483486,-400.0,0.00036164,8,"2025-09-06T15:11:23.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907282,1757171483503,-400.0,0.00036164,8,"2025-09-06T15:11:23.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907283,1757171483519,-400.0,0.00036164,8,"2025-09-06T15:11:23.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907284,1757171483535,-1080.71,0.00036164,8,"2025-09-06T15:11:23.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907285,1757171483551,-400.0,0.00036164,8,"2025-09-06T15:11:23.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907286,1757171483567,-631.51,0.00036164,8,"2025-09-06T15:11:23.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907287,1757171483585,-400.0,0.00036164,8,"2025-09-06T15:11:23.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907288,1757171483599,-423.77,0.00036164,8,"2025-09-06T15:11:23.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907289,1757171483617,-665.38,0.00036164,8,"2025-09-06T15:11:23.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907290,1757171483633,-438.86,0.00036164,8,"2025-09-06T15:11:23.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907291,1757171483649,-400.0,0.00036164,8,"2025-09-06T15:11:23.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907292,1757171483667,-400.0,0.00036164,8,"2025-09-06T15:11:23.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907293,1757171483683,-400.0,0.00036164,8,"2025-09-06T15:11:23.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907294,1757171483699,-400.0,0.00036164,8,"2025-09-06T15:11:23.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907295,1757171483714,-400.0,0.00036164,8,"2025-09-06T15:11:23.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907296,1757171483731,-400.0,0.00036164,8,"2025-09-06T15:11:23.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907297,1757171483746,-400.0,0.00036164,8,"2025-09-06T15:11:23.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907298,1757171483761,-807.77,0.00036164,8,"2025-09-06T15:11:23.761",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907299,1757171483776,-400.0,0.00036164,8,"2025-09-06T15:11:23.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907300,1757171483790,-400.0,0.00036164,8,"2025-09-06T15:11:23.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907301,1757171483805,-1470.18,0.00036164,8,"2025-09-06T15:11:23.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907302,1757171483820,-400.0,0.00036164,8,"2025-09-06T15:11:23.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907303,1757171483835,-400.0,0.00036164,8,"2025-09-06T15:11:23.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907304,1757171483850,-400.0,0.00036164,8,"2025-09-06T15:11:23.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907305,1757171483866,-481.87,0.00036164,8,"2025-09-06T15:11:23.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907306,1757171483883,-486.75,0.00036164,8,"2025-09-06T15:11:23.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907307,1757171483898,-4237.61,0.00036164,8,"2025-09-06T15:11:23.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907308,1757171483915,-245.39316565,0.00036164,8,"2025-09-06T15:11:23.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907309,1757171483932,-400.0,0.00036164,8,"2025-09-06T15:11:23.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907310,1757171483947,-1400.7,0.00036164,8,"2025-09-06T15:11:23.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907311,1757171483963,-400.0,0.00036164,8,"2025-09-06T15:11:23.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907312,1757171483979,-400.0,0.00036164,8,"2025-09-06T15:11:23.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907313,1757171483995,-400.0,0.00036164,8,"2025-09-06T15:11:23.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907314,1757171484011,-666.63,0.00036164,8,"2025-09-06T15:11:24.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907315,1757171484026,-400.0,0.00036164,8,"2025-09-06T15:11:24.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907316,1757171484042,-3913.69,0.00036164,8,"2025-09-06T15:11:24.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907317,1757171484056,-400.0,0.00036164,8,"2025-09-06T15:11:24.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907318,1757171484072,-400.0,0.00036164,8,"2025-09-06T15:11:24.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907319,1757171484088,-400.0,0.00036164,8,"2025-09-06T15:11:24.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907320,1757171484104,-400.0,0.00036164,8,"2025-09-06T15:11:24.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907321,1757171484120,-558.61,0.00036164,8,"2025-09-06T15:11:24.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907322,1757171484135,-857.87,0.00036164,8,"2025-09-06T15:11:24.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907323,1757171484150,-400.0,0.00036164,8,"2025-09-06T15:11:24.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907324,1757171484166,-400.0,0.00036164,8,"2025-09-06T15:11:24.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907325,1757171484181,-491.22,0.00036164,8,"2025-09-06T15:11:24.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907326,1757171484197,-523.32,0.00036164,8,"2025-09-06T15:11:24.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907327,1757171484212,-1022.53,0.00036164,8,"2025-09-06T15:11:24.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907328,1757171484227,-400.0,0.00036164,8,"2025-09-06T15:11:24.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907329,1757171484242,-400.0,0.00036164,8,"2025-09-06T15:11:24.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907330,1757171484258,-440.83,0.00036164,8,"2025-09-06T15:11:24.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907331,1757171484273,-400.0,0.00036164,8,"2025-09-06T15:11:24.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907332,1757171484289,-527.91,0.00036164,8,"2025-09-06T15:11:24.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907333,1757171484304,-613.93,0.00036164,8,"2025-09-06T15:11:24.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907334,1757171484320,-400.0,0.00036164,8,"2025-09-06T15:11:24.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907335,1757171484335,-400.0,0.00036164,8,"2025-09-06T15:11:24.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907336,1757171484351,-400.0,0.00036164,8,"2025-09-06T15:11:24.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907337,1757171484365,-400.0,0.00036164,8,"2025-09-06T15:11:24.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907338,1757171484380,-400.0,0.00036164,8,"2025-09-06T15:11:24.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907339,1757171484396,-400.0,0.00036164,8,"2025-09-06T15:11:24.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907340,1757171484410,-819.34,0.00036164,8,"2025-09-06T15:11:24.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907341,1757171484665,-400.0,0.00036164,8,"2025-09-06T15:11:24.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907342,1757171484676,-686.88,0.00036164,8,"2025-09-06T15:11:24.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907343,1757171484686,-400.0,0.00036164,8,"2025-09-06T15:11:24.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907344,1757171484695,-400.0,0.00036164,8,"2025-09-06T15:11:24.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907345,1757171484705,-400.0,0.00036164,8,"2025-09-06T15:11:24.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907346,1757171484714,-454.21,0.00036164,8,"2025-09-06T15:11:24.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907347,1757171484724,-400.0,0.00036164,8,"2025-09-06T15:11:24.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907348,1757171484733,-677.45,0.00036164,8,"2025-09-06T15:11:24.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907349,1757171484743,-525.22,0.00036164,8,"2025-09-06T15:11:24.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907350,1757171484753,-400.0,0.00036164,8,"2025-09-06T15:11:24.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907351,1757171484763,-500.62,0.00036164,8,"2025-09-06T15:11:24.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907352,1757171484772,-400.0,0.00036164,8,"2025-09-06T15:11:24.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907353,1757171484782,-400.0,0.00036164,8,"2025-09-06T15:11:24.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907354,1757171484791,-400.0,0.00036164,8,"2025-09-06T15:11:24.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907355,1757171484801,-400.0,0.00036164,8,"2025-09-06T15:11:24.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907356,1757171484811,-400.0,0.00036164,8,"2025-09-06T15:11:24.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907357,1757171484821,-400.0,0.00036164,8,"2025-09-06T15:11:24.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907358,1757171484830,-400.0,0.00036164,8,"2025-09-06T15:11:24.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907359,1757171484840,-400.0,0.00036164,8,"2025-09-06T15:11:24.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907360,1757171484851,-400.0,0.00036164,7,"2025-09-06T15:11:24.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907361,1757171484860,-400.0,0.00036164,8,"2025-09-06T15:11:24.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907362,1757171484870,-400.0,0.00036164,8,"2025-09-06T15:11:24.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907363,1757171484880,-400.0,0.00036164,8,"2025-09-06T15:11:24.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907364,1757171484890,-400.0,0.00036164,8,"2025-09-06T15:11:24.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907365,1757171484899,-424.76,0.00036164,8,"2025-09-06T15:11:24.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907366,1757171484908,-404.66909887,0.00036164,8,"2025-09-06T15:11:24.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907367,1757171484918,-666.85,0.00036164,8,"2025-09-06T15:11:24.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907368,1757171484928,-400.0,0.00036164,8,"2025-09-06T15:11:24.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907369,1757171484938,-424.8,0.00036164,8,"2025-09-06T15:11:24.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907370,1757171484948,-400.0,0.00036164,8,"2025-09-06T15:11:24.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907371,1757171484957,-400.0,0.00036164,8,"2025-09-06T15:11:24.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907372,1757171484968,-400.0,0.00036164,8,"2025-09-06T15:11:24.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907373,1757171484978,-400.0,0.00036164,8,"2025-09-06T15:11:24.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907374,1757171484987,-534.96,0.00036164,8,"2025-09-06T15:11:24.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907375,1757171484997,-400.0,0.00036164,8,"2025-09-06T15:11:24.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907376,1757171485007,-400.0,0.00036164,8,"2025-09-06T15:11:25.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907377,1757171485017,-241.26269443,0.00036164,8,"2025-09-06T15:11:25.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907378,1757171485027,-400.0,0.00036164,8,"2025-09-06T15:11:25.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907379,1757171485037,-1573.52,0.00036164,8,"2025-09-06T15:11:25.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907380,1757171485047,-470.89265223,0.00036164,8,"2025-09-06T15:11:25.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907381,1757171485057,-2301.18,0.00036164,8,"2025-09-06T15:11:25.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907382,1757171485067,-400.0,0.00036164,8,"2025-09-06T15:11:25.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907383,1757171485076,-400.0,0.00036164,8,"2025-09-06T15:11:25.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907384,1757171485087,-400.0,0.00036164,8,"2025-09-06T15:11:25.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907385,1757171485096,-400.0,0.00036164,8,"2025-09-06T15:11:25.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907386,1757171485106,-400.0,0.00036164,8,"2025-09-06T15:11:25.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907387,1757171485115,-994.18,0.00036164,8,"2025-09-06T15:11:25.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907388,1757171485125,-400.0,0.00036164,8,"2025-09-06T15:11:25.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907389,1757171485135,-400.0,0.00036164,8,"2025-09-06T15:11:25.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907390,1757171485144,-400.0,0.00036164,8,"2025-09-06T15:11:25.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907391,1757171485154,-1335.37,0.00036164,8,"2025-09-06T15:11:25.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907392,1757171485163,-400.0,0.00036164,8,"2025-09-06T15:11:25.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907393,1757171485173,-400.0,0.00036164,8,"2025-09-06T15:11:25.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907394,1757171485182,-400.0,0.00036164,8,"2025-09-06T15:11:25.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907395,1757171485191,-400.0,0.00036164,8,"2025-09-06T15:11:25.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907396,1757171485202,-694.9,0.00036164,8,"2025-09-06T15:11:25.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907397,1757171485211,-400.0,0.00036164,8,"2025-09-06T15:11:25.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907398,1757171485220,-440.97,0.00036164,8,"2025-09-06T15:11:25.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907399,1757171485229,-400.0,0.00036164,8,"2025-09-06T15:11:25.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907400,1757171485239,-448.05,0.00036164,8,"2025-09-06T15:11:25.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907401,1757171485248,-400.0,0.00036164,8,"2025-09-06T15:11:25.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907402,1757171485258,-429.02,0.00036164,8,"2025-09-06T15:11:25.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907403,1757171485268,-400.0,0.00036164,8,"2025-09-06T15:11:25.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907404,1757171485278,-1031.45,0.00036164,8,"2025-09-06T15:11:25.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907405,1757171485287,-400.0,0.00036164,8,"2025-09-06T15:11:25.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907406,1757171485297,-400.0,0.00036164,8,"2025-09-06T15:11:25.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907407,1757171485307,-400.0,0.00036164,8,"2025-09-06T15:11:25.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907408,1757171485316,-400.0,0.00036164,8,"2025-09-06T15:11:25.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907409,1757171485326,-493.53,0.00036164,8,"2025-09-06T15:11:25.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907410,1757171485336,-2599.28,0.00036164,8,"2025-09-06T15:11:25.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907411,1757171485346,-525.12,0.00036164,8,"2025-09-06T15:11:25.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907412,1757171485355,-400.0,0.00036164,8,"2025-09-06T15:11:25.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907413,1757171485365,-518.48,0.00036164,8,"2025-09-06T15:11:25.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907414,1757171485375,-400.0,0.00036164,8,"2025-09-06T15:11:25.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907415,1757171485385,-491.03834706,0.00036164,8,"2025-09-06T15:11:25.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907416,1757171485395,-400.0,0.00036164,8,"2025-09-06T15:11:25.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907417,1757171485406,-400.0,0.00036164,8,"2025-09-06T15:11:25.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907418,1757171485417,-405.35978857,0.00036164,8,"2025-09-06T15:11:25.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907419,1757171485429,-585.16,0.00036164,8,"2025-09-06T15:11:25.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907420,1757171485439,-400.0,0.00036164,8,"2025-09-06T15:11:25.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907421,1757171485449,-400.0,0.00036164,8,"2025-09-06T15:11:25.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907422,1757171485460,-906.65,0.00036164,8,"2025-09-06T15:11:25.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907423,1757171485469,-400.0,0.00036164,8,"2025-09-06T15:11:25.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907424,1757171485480,-400.0,0.00036164,8,"2025-09-06T15:11:25.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907425,1757171485489,-400.0,0.00036164,8,"2025-09-06T15:11:25.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907426,1757171485500,-400.0,0.00036164,8,"2025-09-06T15:11:25.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907427,1757171485510,-400.0,0.00036164,8,"2025-09-06T15:11:25.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907428,1757171485521,-400.0,0.00036164,8,"2025-09-06T15:11:25.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907429,1757171485530,-400.0,0.00036164,8,"2025-09-06T15:11:25.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907430,1757171485543,-400.0,0.00036164,8,"2025-09-06T15:11:25.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907431,1757171485554,-4402.47,0.00036164,8,"2025-09-06T15:11:25.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907432,1757171485564,-327.31193885,0.00036164,8,"2025-09-06T15:11:25.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907433,1757171485573,-1010.34,0.00036164,8,"2025-09-06T15:11:25.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907434,1757171485584,-400.0,0.00036164,8,"2025-09-06T15:11:25.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907435,1757171485593,-504.89,0.00036164,8,"2025-09-06T15:11:25.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907436,1757171485603,-400.0,0.00036164,8,"2025-09-06T15:11:25.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907437,1757171485614,-400.0,0.00036164,8,"2025-09-06T15:11:25.614",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907438,1757171485624,-400.0,0.00036164,8,"2025-09-06T15:11:25.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907439,1757171485633,-400.0,0.00036164,8,"2025-09-06T15:11:25.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907440,1757171485643,-400.0,0.00036164,8,"2025-09-06T15:11:25.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907441,1757171485652,-8768.83,0.00036164,8,"2025-09-06T15:11:25.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907442,1757171485662,-400.0,0.00036164,8,"2025-09-06T15:11:25.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907443,1757171485671,-400.0,0.00036164,8,"2025-09-06T15:11:25.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907444,1757171485680,-400.0,0.00036164,8,"2025-09-06T15:11:25.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907445,1757171485690,-400.0,0.00036164,8,"2025-09-06T15:11:25.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907446,1757171485700,-400.0,0.00036164,8,"2025-09-06T15:11:25.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907447,1757171485710,-1577.02,0.00036164,8,"2025-09-06T15:11:25.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907448,1757171485719,-400.0,0.00036164,8,"2025-09-06T15:11:25.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907449,1757171485729,-2234.93,0.00036164,8,"2025-09-06T15:11:25.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907450,1757171485739,-516.56,0.00036164,8,"2025-09-06T15:11:25.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907451,1757171485749,-400.0,0.00036164,8,"2025-09-06T15:11:25.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907452,1757171485758,-481.48,0.00036164,8,"2025-09-06T15:11:25.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907453,1757171485768,-410.46394507,0.00036164,8,"2025-09-06T15:11:25.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907454,1757171485777,-400.0,0.00036164,8,"2025-09-06T15:11:25.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907455,1757171485787,-402.84,0.00036164,8,"2025-09-06T15:11:25.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907456,1757171485796,-1194.33,0.00036164,8,"2025-09-06T15:11:25.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907457,1757171485806,-400.0,0.00036164,8,"2025-09-06T15:11:25.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907458,1757171485816,-400.0,0.00036164,8,"2025-09-06T15:11:25.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907459,1757171485826,-400.0,0.00036164,8,"2025-09-06T15:11:25.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907460,1757171485836,-400.0,0.00036164,8,"2025-09-06T15:11:25.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907461,1757171485846,-400.0,0.00036164,8,"2025-09-06T15:11:25.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907462,1757171485856,-819.48,0.00036164,8,"2025-09-06T15:11:25.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907463,1757171485865,-400.0,0.00036164,8,"2025-09-06T15:11:25.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907464,1757171485875,-400.0,0.00036164,8,"2025-09-06T15:11:25.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907465,1757171485885,-588.21,0.00036164,8,"2025-09-06T15:11:25.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907466,1757171485895,-400.0,0.00036164,8,"2025-09-06T15:11:25.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907467,1757171485905,-403.0286047,0.00036164,8,"2025-09-06T15:11:25.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907468,1757171485914,-400.0,0.00036164,8,"2025-09-06T15:11:25.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907469,1757171485924,-400.0,0.00036164,8,"2025-09-06T15:11:25.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907470,1757171485934,-400.0,0.00036164,8,"2025-09-06T15:11:25.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907471,1757171485943,-436.59,0.00036164,8,"2025-09-06T15:11:25.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907472,1757171485952,-2640.14,0.00036164,8,"2025-09-06T15:11:25.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907473,1757171485962,-400.0,0.00036164,8,"2025-09-06T15:11:25.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907474,1757171485971,-400.0,0.00036164,8,"2025-09-06T15:11:25.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907475,1757171485981,-414.87,0.00036164,8,"2025-09-06T15:11:25.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907476,1757171485991,-1565.2,0.00036164,8,"2025-09-06T15:11:25.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907477,1757171486000,-400.0,0.00036164,8,"2025-09-06T15:11:26.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907478,1757171486010,-400.0,0.00036164,8,"2025-09-06T15:11:26.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907479,1757171486020,-400.0,0.00036164,8,"2025-09-06T15:11:26.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907480,1757171486029,-400.0,0.00036164,8,"2025-09-06T15:11:26.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907481,1757171486039,-400.0,0.00036164,8,"2025-09-06T15:11:26.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907482,1757171486048,-400.0,0.00036164,8,"2025-09-06T15:11:26.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907483,1757171486058,-1250.41,0.00036164,8,"2025-09-06T15:11:26.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907484,1757171486067,-400.0,0.00036164,8,"2025-09-06T15:11:26.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907485,1757171486077,-400.0,0.00036164,8,"2025-09-06T15:11:26.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907486,1757171486087,-400.0,0.00036164,8,"2025-09-06T15:11:26.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907487,1757171486096,-1545.26,0.00036164,8,"2025-09-06T15:11:26.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907488,1757171486106,-518.55,0.00036164,8,"2025-09-06T15:11:26.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907489,1757171486115,-400.0,0.00036164,8,"2025-09-06T15:11:26.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907490,1757171486125,-554.77,0.00036164,8,"2025-09-06T15:11:26.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907491,1757171486134,-415.14360031,0.00036164,8,"2025-09-06T15:11:26.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907492,1757171486143,-300.0,0.00036164,8,"2025-09-06T15:11:26.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907493,1757171486154,-756.41,0.00036164,8,"2025-09-06T15:11:26.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907494,1757171486163,-500.65,0.00036164,8,"2025-09-06T15:11:26.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907495,1757171486173,-719.36,0.00036164,8,"2025-09-06T15:11:26.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907496,1757171486182,-895.2,0.00036164,8,"2025-09-06T15:11:26.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907497,1757171486192,-472.88,0.00036164,8,"2025-09-06T15:11:26.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907498,1757171486201,-400.0,0.00036164,8,"2025-09-06T15:11:26.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907499,1757171486210,-400.0,0.00036164,8,"2025-09-06T15:11:26.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907500,1757171486220,-400.0,0.00036164,8,"2025-09-06T15:11:26.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907501,1757171486229,-400.0,0.00036164,8,"2025-09-06T15:11:26.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907502,1757171486239,-400.0,0.00036164,8,"2025-09-06T15:11:26.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907503,1757171486248,-724.14,0.00036164,8,"2025-09-06T15:11:26.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907504,1757171486258,-402.24788633,0.00036164,8,"2025-09-06T15:11:26.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907505,1757171486267,-400.0,0.00036164,8,"2025-09-06T15:11:26.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907506,1757171486277,-400.0,0.00036164,8,"2025-09-06T15:11:26.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907507,1757171486286,-400.0,0.00036164,8,"2025-09-06T15:11:26.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907508,1757171486296,-400.0,0.00036164,8,"2025-09-06T15:11:26.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907509,1757171486305,-400.0,0.00036164,8,"2025-09-06T15:11:26.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907510,1757171486314,-3048.68,0.00036164,8,"2025-09-06T15:11:26.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907511,1757171486324,-400.0,0.00036164,8,"2025-09-06T15:11:26.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907512,1757171486334,-1135.42,0.00036164,8,"2025-09-06T15:11:26.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907513,1757171486344,-400.0,0.00036164,8,"2025-09-06T15:11:26.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907514,1757171486353,-436.10626838,0.00036164,8,"2025-09-06T15:11:26.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907515,1757171486363,-400.0,0.00036164,8,"2025-09-06T15:11:26.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907516,1757171486372,-400.0,0.00036164,8,"2025-09-06T15:11:26.372",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907517,1757171486381,-400.0,0.00036164,8,"2025-09-06T15:11:26.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907518,1757171486391,-643.29,0.00036164,8,"2025-09-06T15:11:26.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907519,1757171486400,-523.6,0.00036164,8,"2025-09-06T15:11:26.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907520,1757171486410,-400.0,0.00036164,8,"2025-09-06T15:11:26.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907521,1757171486419,-1226.38,0.00036164,8,"2025-09-06T15:11:26.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907522,1757171486429,-638.06,0.00036164,8,"2025-09-06T15:11:26.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907523,1757171486438,-3125.17,0.00036164,8,"2025-09-06T15:11:26.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907524,1757171486449,-644.86,0.00036164,8,"2025-09-06T15:11:26.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907525,1757171486460,-421.77,0.00036164,8,"2025-09-06T15:11:26.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907526,1757171486469,-400.0,0.00036164,8,"2025-09-06T15:11:26.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907527,1757171486479,-858.9,0.00036164,8,"2025-09-06T15:11:26.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907528,1757171486490,-400.0,0.00036164,8,"2025-09-06T15:11:26.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907529,1757171486499,-400.0,0.00036164,8,"2025-09-06T15:11:26.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907530,1757171486509,-400.0,0.00036164,8,"2025-09-06T15:11:26.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907531,1757171486519,-400.0,0.00036164,8,"2025-09-06T15:11:26.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907532,1757171486528,-620.0,0.00036164,8,"2025-09-06T15:11:26.528",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907533,1757171486543,-400.0,0.00036164,8,"2025-09-06T15:11:26.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907534,1757171486552,-400.0,0.00036164,8,"2025-09-06T15:11:26.552",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907535,1757171486562,-400.0,0.00036164,8,"2025-09-06T15:11:26.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907536,1757171486571,-510.75,0.00036164,8,"2025-09-06T15:11:26.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907537,1757171486580,-1106.27,0.00036164,8,"2025-09-06T15:11:26.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907538,1757171486591,-400.0,0.00036164,8,"2025-09-06T15:11:26.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907539,1757171486600,-400.0,0.00036164,8,"2025-09-06T15:11:26.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907540,1757171486610,-500.0,0.00036164,2,"2025-09-06T15:11:26.610",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907541,1757171486621,-400.0,0.00036164,8,"2025-09-06T15:11:26.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907542,1757171486631,-400.0,0.00036164,8,"2025-09-06T15:11:26.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907543,1757171486640,-400.0,0.00036164,8,"2025-09-06T15:11:26.640",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907544,1757171486650,-623.2,0.00036164,8,"2025-09-06T15:11:26.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907545,1757171486659,-400.0,0.00036164,8,"2025-09-06T15:11:26.659",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907546,1757171486668,-524.19,0.00036164,8,"2025-09-06T15:11:26.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907547,1757171486678,-400.0,0.00036164,8,"2025-09-06T15:11:26.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907548,1757171486688,-400.0,0.00036164,8,"2025-09-06T15:11:26.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907549,1757171486698,-492.97,0.00036164,8,"2025-09-06T15:11:26.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907550,1757171486708,-464.85,0.00036164,8,"2025-09-06T15:11:26.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907551,1757171486717,-1992.17,0.00036164,8,"2025-09-06T15:11:26.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907552,1757171486727,-400.0,0.00036164,8,"2025-09-06T15:11:26.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907553,1757171486737,-400.0,0.00036164,8,"2025-09-06T15:11:26.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907554,1757171486747,-400.0,0.00036164,8,"2025-09-06T15:11:26.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907555,1757171486758,-400.0,0.00036164,8,"2025-09-06T15:11:26.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907556,1757171486767,-400.0,0.00036164,8,"2025-09-06T15:11:26.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907557,1757171486777,-2818.6,0.00036164,8,"2025-09-06T15:11:26.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907558,1757171486788,-1314.68,0.00036164,8,"2025-09-06T15:11:26.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907559,1757171486798,-712.7,0.00036164,8,"2025-09-06T15:11:26.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907560,1757171486808,-992.23,0.00036164,120,"2025-09-06T15:11:26.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907561,1757171486818,-400.0,0.00036164,8,"2025-09-06T15:11:26.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907562,1757171486827,-400.0,0.00036164,8,"2025-09-06T15:11:26.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907563,1757171486837,-400.0,0.00036164,8,"2025-09-06T15:11:26.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907564,1757171486846,-995.66,0.00036164,8,"2025-09-06T15:11:26.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907565,1757171486856,-400.0,0.00036164,8,"2025-09-06T15:11:26.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907566,1757171486865,-400.0,0.00036164,8,"2025-09-06T15:11:26.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907567,1757171486874,-920.55,0.00036164,8,"2025-09-06T15:11:26.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907568,1757171486884,-400.0,0.00036164,8,"2025-09-06T15:11:26.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907569,1757171486893,-400.0,0.00036164,8,"2025-09-06T15:11:26.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907570,1757171486903,-973.39,0.00036164,8,"2025-09-06T15:11:26.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907571,1757171486913,-1567.79,0.00036164,8,"2025-09-06T15:11:26.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907572,1757171486923,-400.0,0.00036164,8,"2025-09-06T15:11:26.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907573,1757171486936,-400.0,0.00036164,8,"2025-09-06T15:11:26.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907574,1757171486947,-874.07,0.00036164,8,"2025-09-06T15:11:26.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907575,1757171486956,-400.0,0.00036164,8,"2025-09-06T15:11:26.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907576,1757171486966,-427.97,0.00036164,8,"2025-09-06T15:11:26.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907577,1757171486976,-1126.85,0.00036164,8,"2025-09-06T15:11:26.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907578,1757171486986,-400.0,0.00036164,8,"2025-09-06T15:11:26.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907579,1757171486996,-753.77,0.00036164,8,"2025-09-06T15:11:26.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907580,1757171487005,-1185.35,0.00036164,8,"2025-09-06T15:11:27.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907581,1757171487015,-605.22,0.00036164,8,"2025-09-06T15:11:27.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907582,1757171487025,-400.0,0.00036164,8,"2025-09-06T15:11:27.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907583,1757171487035,-1629.61,0.00036164,8,"2025-09-06T15:11:27.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907584,1757171487044,-400.0,0.00036164,8,"2025-09-06T15:11:27.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907585,1757171487054,-400.0,0.00036164,8,"2025-09-06T15:11:27.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907586,1757171487068,-400.0,0.00036164,8,"2025-09-06T15:11:27.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907587,1757171487080,-895.51,0.00036164,8,"2025-09-06T15:11:27.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907588,1757171487091,-400.0,0.00036164,8,"2025-09-06T15:11:27.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907589,1757171487100,-400.0,0.00036164,8,"2025-09-06T15:11:27.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907590,1757171487110,-400.0,0.00036164,8,"2025-09-06T15:11:27.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907591,1757171487119,-400.0,0.00036164,8,"2025-09-06T15:11:27.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907592,1757171487129,-1333.57,0.00036164,8,"2025-09-06T15:11:27.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907593,1757171487138,-405.32002307,0.00036164,8,"2025-09-06T15:11:27.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907594,1757171487304,-500.0,0.00036164,8,"2025-09-06T15:11:27.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907595,1757171487331,-403.76096504,0.00036164,8,"2025-09-06T15:11:27.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907596,1757171487342,-400.0,0.00036164,8,"2025-09-06T15:11:27.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907597,1757171487351,-581.1,0.00036164,8,"2025-09-06T15:11:27.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907598,1757171487361,-3538.68,0.00036164,8,"2025-09-06T15:11:27.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907599,1757171487371,-400.0,0.00036164,8,"2025-09-06T15:11:27.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907600,1757171487381,-615.33,0.00036164,8,"2025-09-06T15:11:27.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907601,1757171487390,-1458.45,0.00036164,8,"2025-09-06T15:11:27.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907602,1757171487400,-417.42354393,0.00036164,8,"2025-09-06T15:11:27.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907603,1757171487409,-400.0,0.00036164,8,"2025-09-06T15:11:27.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907604,1757171487418,-400.0,0.00036164,8,"2025-09-06T15:11:27.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907605,1757171487428,-400.0,0.00036164,8,"2025-09-06T15:11:27.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907606,1757171487437,-400.0,0.00036164,8,"2025-09-06T15:11:27.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907607,1757171487446,-400.0,0.00036164,8,"2025-09-06T15:11:27.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907608,1757171487456,-400.0,0.00036164,8,"2025-09-06T15:11:27.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907609,1757171487465,-400.0,0.00036164,8,"2025-09-06T15:11:27.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907610,1757171487475,-400.0,0.00036164,8,"2025-09-06T15:11:27.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907611,1757171487484,-400.0,0.00036164,8,"2025-09-06T15:11:27.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907612,1757171487493,-396.11547836,0.00036164,8,"2025-09-06T15:11:27.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907613,1757171487503,-400.0,0.00036164,8,"2025-09-06T15:11:27.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907614,1757171487513,-400.0,0.00036164,8,"2025-09-06T15:11:27.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907615,1757171487524,-400.0,0.00036164,8,"2025-09-06T15:11:27.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907616,1757171487537,-400.0,0.00036164,8,"2025-09-06T15:11:27.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907617,1757171487547,-400.0,0.00036164,8,"2025-09-06T15:11:27.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907618,1757171487557,-400.0,0.00036164,8,"2025-09-06T15:11:27.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907619,1757171487567,-727.4,0.00036164,8,"2025-09-06T15:11:27.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907620,1757171487578,-400.0,0.00036164,8,"2025-09-06T15:11:27.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907621,1757171487589,-1006.32,0.00036164,8,"2025-09-06T15:11:27.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907622,1757171487599,-816.22,0.00036164,8,"2025-09-06T15:11:27.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907623,1757171487610,-400.0,0.00036164,8,"2025-09-06T15:11:27.610",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907624,1757171487620,-435.85,0.00036164,8,"2025-09-06T15:11:27.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907625,1757171487629,-400.45563352,0.00036164,2,"2025-09-06T15:11:27.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907626,1757171487639,-455.94,0.00036164,8,"2025-09-06T15:11:27.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907627,1757171487649,-400.0,0.00036164,8,"2025-09-06T15:11:27.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907628,1757171487659,-400.0,0.00036164,8,"2025-09-06T15:11:27.659",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907629,1757171487668,-457.05,0.00036164,8,"2025-09-06T15:11:27.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907630,1757171487677,-400.0,0.00036164,8,"2025-09-06T15:11:27.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907631,1757171487687,-400.0,0.00036164,8,"2025-09-06T15:11:27.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907632,1757171487696,-400.0,0.00036164,8,"2025-09-06T15:11:27.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907633,1757171487706,-400.0,0.00036164,8,"2025-09-06T15:11:27.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907634,1757171487715,-2331.2,0.00036164,8,"2025-09-06T15:11:27.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907635,1757171487725,-475.52325422,0.00036164,8,"2025-09-06T15:11:27.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907636,1757171487734,-400.0,0.00036164,8,"2025-09-06T15:11:27.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907637,1757171487744,-400.0,0.00036164,8,"2025-09-06T15:11:27.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907638,1757171487754,-400.0,0.00036164,8,"2025-09-06T15:11:27.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907639,1757171487764,-667.62,0.00036164,8,"2025-09-06T15:11:27.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907640,1757171487773,-400.0,0.00036164,8,"2025-09-06T15:11:27.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907641,1757171487783,-477.75,0.00036164,8,"2025-09-06T15:11:27.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907642,1757171487792,-400.0,0.00036164,2,"2025-09-06T15:11:27.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907643,1757171487802,-400.0,0.00036164,8,"2025-09-06T15:11:27.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907644,1757171487811,-400.0,0.00036164,8,"2025-09-06T15:11:27.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907645,1757171487820,-1449.04,0.00036164,8,"2025-09-06T15:11:27.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907646,1757171487830,-400.0,0.00036164,8,"2025-09-06T15:11:27.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907647,1757171487841,-400.0,0.00036164,8,"2025-09-06T15:11:27.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907648,1757171487851,-400.0,0.00036164,8,"2025-09-06T15:11:27.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907649,1757171487861,-400.0,0.00036164,8,"2025-09-06T15:11:27.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907650,1757171487870,-400.0,0.00036164,8,"2025-09-06T15:11:27.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907651,1757171487880,-400.0,0.00036164,8,"2025-09-06T15:11:27.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907652,1757171487889,-400.0,0.00036164,8,"2025-09-06T15:11:27.889",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907653,1757171487899,-400.0,0.00036164,8,"2025-09-06T15:11:27.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907654,1757171487909,-400.0,0.00036164,8,"2025-09-06T15:11:27.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907655,1757171487919,-400.0,0.00036164,8,"2025-09-06T15:11:27.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907656,1757171487931,-400.0,0.00036164,8,"2025-09-06T15:11:27.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907657,1757171487940,-400.0,0.00036164,8,"2025-09-06T15:11:27.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907658,1757171487950,-468.0,0.00036164,8,"2025-09-06T15:11:27.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907659,1757171487959,-1182.16,0.00036164,8,"2025-09-06T15:11:27.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907660,1757171487969,-400.0,0.00036164,8,"2025-09-06T15:11:27.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907661,1757171487978,-538.36,0.00036164,8,"2025-09-06T15:11:27.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907662,1757171487988,-400.0,0.00036164,8,"2025-09-06T15:11:27.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907663,1757171487998,-400.0,0.00036164,8,"2025-09-06T15:11:27.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907664,1757171488007,-516.63,0.00036164,8,"2025-09-06T15:11:28.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907665,1757171488017,-615.32,0.00036164,8,"2025-09-06T15:11:28.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907666,1757171488026,-400.0,0.00036164,8,"2025-09-06T15:11:28.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907667,1757171488036,-400.0,0.00036164,8,"2025-09-06T15:11:28.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907668,1757171488045,-400.0,0.00036164,8,"2025-09-06T15:11:28.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907669,1757171488056,-412.98,0.00036164,8,"2025-09-06T15:11:28.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907670,1757171488071,-400.0,0.00036164,8,"2025-09-06T15:11:28.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907671,1757171488081,-400.0,0.00036164,8,"2025-09-06T15:11:28.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907672,1757171488094,-400.0,0.00036164,8,"2025-09-06T15:11:28.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907673,1757171488104,-2132.96,0.00036164,8,"2025-09-06T15:11:28.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907674,1757171488114,-400.0,0.00036164,8,"2025-09-06T15:11:28.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907675,1757171488124,-2499.57,0.00036164,8,"2025-09-06T15:11:28.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907676,1757171488134,-400.0,0.00036164,8,"2025-09-06T15:11:28.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907677,1757171488143,-400.0,0.00036164,8,"2025-09-06T15:11:28.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907678,1757171488154,-400.0,0.00036164,8,"2025-09-06T15:11:28.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907679,1757171488164,-400.0,0.00036164,8,"2025-09-06T15:11:28.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907680,1757171488173,-218.15671432,0.00036164,8,"2025-09-06T15:11:28.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907681,1757171488183,-400.0,0.00036164,8,"2025-09-06T15:11:28.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907682,1757171488192,-482.21,0.00036164,8,"2025-09-06T15:11:28.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907683,1757171488202,-400.0,0.00036164,8,"2025-09-06T15:11:28.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907684,1757171488212,-424.36,0.00036164,8,"2025-09-06T15:11:28.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907685,1757171488221,-400.0,0.00036164,8,"2025-09-06T15:11:28.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907686,1757171488231,-439.47,0.00036164,8,"2025-09-06T15:11:28.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907687,1757171488241,-400.0,0.00036164,8,"2025-09-06T15:11:28.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907688,1757171488251,-489.75,0.00036164,8,"2025-09-06T15:11:28.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907689,1757171488260,-2235.5,0.00036164,8,"2025-09-06T15:11:28.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907690,1757171488270,-400.0,0.00036164,8,"2025-09-06T15:11:28.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907691,1757171488279,-281.22915211,0.00036164,8,"2025-09-06T15:11:28.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907692,1757171488288,-1000.0,0.00036164,8,"2025-09-06T15:11:28.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907693,1757171488300,-400.0,0.00036164,8,"2025-09-06T15:11:28.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907694,1757171488309,-457.6,0.00036164,8,"2025-09-06T15:11:28.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907695,1757171488319,-400.0,0.00036164,8,"2025-09-06T15:11:28.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907696,1757171488328,-400.0,0.00036164,8,"2025-09-06T15:11:28.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907697,1757171488339,-1925.38,0.00036164,8,"2025-09-06T15:11:28.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907698,1757171488349,-2649.97,0.00036164,8,"2025-09-06T15:11:28.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907699,1757171488358,-400.0,0.00036164,8,"2025-09-06T15:11:28.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907700,1757171488367,-501.4,0.00036164,8,"2025-09-06T15:11:28.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907701,1757171488377,-400.0,0.00036164,8,"2025-09-06T15:11:28.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907702,1757171488386,-2294.59,0.00036164,8,"2025-09-06T15:11:28.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907703,1757171488395,-400.0,0.00036164,8,"2025-09-06T15:11:28.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907704,1757171488405,-400.0,0.00036164,8,"2025-09-06T15:11:28.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907705,1757171488416,-438.01,0.00036164,8,"2025-09-06T15:11:28.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907706,1757171488426,-400.0,0.00036164,8,"2025-09-06T15:11:28.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907707,1757171488436,-400.0,0.00036164,8,"2025-09-06T15:11:28.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907708,1757171488446,-400.0,0.00036164,8,"2025-09-06T15:11:28.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907709,1757171488455,-400.0,0.00036164,8,"2025-09-06T15:11:28.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907710,1757171488464,-400.0,0.00036164,8,"2025-09-06T15:11:28.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907711,1757171488474,-400.0,0.00036164,8,"2025-09-06T15:11:28.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907712,1757171488484,-400.0,0.00036164,8,"2025-09-06T15:11:28.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907713,1757171488493,-400.0,0.00036164,8,"2025-09-06T15:11:28.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907714,1757171488502,-400.0,0.00036164,8,"2025-09-06T15:11:28.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907715,1757171488515,-400.0,0.00036164,8,"2025-09-06T15:11:28.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907716,1757171488526,-1226.94,0.00036164,8,"2025-09-06T15:11:28.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907717,1757171488538,-400.0,0.00036164,8,"2025-09-06T15:11:28.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907718,1757171488550,-500.37,0.00036164,8,"2025-09-06T15:11:28.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907719,1757171488562,-400.0,0.00036164,8,"2025-09-06T15:11:28.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907720,1757171488574,-400.0,0.00036164,8,"2025-09-06T15:11:28.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907721,1757171488588,-4561.62,0.00036164,8,"2025-09-06T15:11:28.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907722,1757171488602,-576.06,0.00036164,8,"2025-09-06T15:11:28.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907723,1757171488615,-291.08622163,0.00036164,8,"2025-09-06T15:11:28.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907724,1757171488628,-400.0,0.00036164,8,"2025-09-06T15:11:28.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907725,1757171488642,-400.0,0.00036164,8,"2025-09-06T15:11:28.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907726,1757171488653,-400.0,0.00036164,8,"2025-09-06T15:11:28.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907727,1757171488663,-400.0,0.00036164,8,"2025-09-06T15:11:28.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907728,1757171488675,-400.0,0.00036164,8,"2025-09-06T15:11:28.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907729,1757171488685,-2406.6,0.00036164,8,"2025-09-06T15:11:28.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907730,1757171488696,-400.0,0.00036164,8,"2025-09-06T15:11:28.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907731,1757171488707,-400.0,0.00036164,8,"2025-09-06T15:11:28.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907732,1757171488718,-627.71,0.00036164,8,"2025-09-06T15:11:28.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907733,1757171488729,-465.02,0.00036164,8,"2025-09-06T15:11:28.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907734,1757171488740,-400.0,0.00036164,8,"2025-09-06T15:11:28.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907735,1757171488751,-400.0,0.00036164,8,"2025-09-06T15:11:28.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907736,1757171488762,-400.0,0.00036164,8,"2025-09-06T15:11:28.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907737,1757171488773,-400.0,0.00036164,8,"2025-09-06T15:11:28.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907738,1757171488784,-541.63,0.00036164,8,"2025-09-06T15:11:28.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907739,1757171488796,-400.0,0.00036164,8,"2025-09-06T15:11:28.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907740,1757171488806,-400.0,0.00036164,8,"2025-09-06T15:11:28.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907741,1757171488817,-400.0,0.00036164,8,"2025-09-06T15:11:28.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907742,1757171488827,-400.0,0.00036164,8,"2025-09-06T15:11:28.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907743,1757171488844,-400.0,0.00036164,8,"2025-09-06T15:11:28.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907744,1757171488855,-400.0,0.00036164,8,"2025-09-06T15:11:28.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907745,1757171488865,-562.57,0.00036164,8,"2025-09-06T15:11:28.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907746,1757171488876,-400.0,0.00036164,8,"2025-09-06T15:11:28.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907747,1757171488887,-400.0,0.00036164,8,"2025-09-06T15:11:28.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907748,1757171488895,-501.72527821,0.00036173,5,"2025-09-06T15:11:28.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907749,1757171488903,-160.42262234,0.00036173,5,"2025-09-06T15:11:28.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907750,1757171488911,-5156.01,0.000362,2,"2025-09-06T15:11:28.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907751,1757171488919,-500.0,0.00036221,5,"2025-09-06T15:11:28.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907752,1757171488926,-1000.0,0.00036221,5,"2025-09-06T15:11:28.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907753,1757171488934,-500.0,0.00036221,5,"2025-09-06T15:11:28.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907754,1757171488941,-2026.67099948,0.00036241,2,"2025-09-06T15:11:28.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907755,1757171488950,-1000.0,0.00036251,7,"2025-09-06T15:11:28.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907756,1757171488959,-214.77,0.00036275,60,"2025-09-06T15:11:28.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907757,1757171488969,-199.0,0.0003629,9,"2025-09-06T15:11:28.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907758,1757171488978,-322.6107,0.00036372,2,"2025-09-06T15:11:28.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907759,1757171488988,-623.58710448,0.00036372,2,"2025-09-06T15:11:28.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907760,1757171488997,-151.0,0.00036372,2,"2025-09-06T15:11:28.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907761,1757171489007,-160.0,0.00036372,2,"2025-09-06T15:11:29.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907762,1757171489017,-151.0,0.00036372,2,"2025-09-06T15:11:29.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907763,1757171489027,-3000.0,0.00036372,2,"2025-09-06T15:11:29.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907764,1757171489038,-151.0,0.00036372,2,"2025-09-06T15:11:29.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907765,1757171489047,-151.0,0.00036372,2,"2025-09-06T15:11:29.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907766,1757171489057,-151.0,0.00036372,2,"2025-09-06T15:11:29.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907767,1757171489068,-151.0,0.00036372,2,"2025-09-06T15:11:29.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907768,1757171489078,-500.0,0.00036372,2,"2025-09-06T15:11:29.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907769,1757171489093,-151.0,0.00036372,2,"2025-09-06T15:11:29.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907770,1757171489104,-500.0,0.00036372,2,"2025-09-06T15:11:29.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907771,1757171489115,-151.0,0.00036372,2,"2025-09-06T15:11:29.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907772,1757171489127,-500.0,0.00036372,2,"2025-09-06T15:11:29.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907773,1757171489138,-201.93286099,0.00036372,2,"2025-09-06T15:11:29.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907774,1757171489151,-151.0,0.00036372,2,"2025-09-06T15:11:29.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907775,1757171489162,-500.0,0.00036372,2,"2025-09-06T15:11:29.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907776,1757171489173,-493.78199263,0.00036372,2,"2025-09-06T15:11:29.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907777,1757171489183,-151.0,0.00036372,2,"2025-09-06T15:11:29.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907778,1757171489193,-151.0,0.00036372,2,"2025-09-06T15:11:29.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907779,1757171489204,-151.0,0.00036372,2,"2025-09-06T15:11:29.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907780,1757171489213,-151.0,0.00036372,2,"2025-09-06T15:11:29.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907781,1757171489223,-151.0,0.00036372,2,"2025-09-06T15:11:29.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907782,1757171489232,-250.0,0.00036372,2,"2025-09-06T15:11:29.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907783,1757171489242,-151.0,0.00036372,2,"2025-09-06T15:11:29.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907784,1757171489252,-250.0,0.00036372,2,"2025-09-06T15:11:29.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907785,1757171489262,-151.0,0.00036372,2,"2025-09-06T15:11:29.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907786,1757171489272,-151.0,0.00036372,2,"2025-09-06T15:11:29.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907787,1757171489282,-309.98550198,0.00036372,2,"2025-09-06T15:11:29.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907788,1757171489292,-151.0,0.00036372,2,"2025-09-06T15:11:29.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907789,1757171489302,-267.46074303,0.00036372,2,"2025-09-06T15:11:29.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907790,1757171489312,-160.34123657,0.00036387,2,"2025-09-06T15:11:29.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907791,1757171489321,-1002.91969388,0.00036421,5,"2025-09-06T15:11:29.321",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907792,1757171489331,-1000.0,0.00036421,5,"2025-09-06T15:11:29.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907793,1757171489345,-500.0,0.00036421,5,"2025-09-06T15:11:29.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907794,1757171489355,-504.31940078,0.00036421,5,"2025-09-06T15:11:29.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907795,1757171489365,-547.95146906,0.00036421,5,"2025-09-06T15:11:29.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907796,1757171489376,-500.98008459,0.00036421,5,"2025-09-06T15:11:29.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907797,1757171489385,-1000.0,0.00036421,5,"2025-09-06T15:11:29.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907798,1757171489395,-1000.0,0.00036421,5,"2025-09-06T15:11:29.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907799,1757171489405,-2026.67099948,0.00036425,2,"2025-09-06T15:11:29.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907800,1757171489415,-229.801574,0.00036435,14,"2025-09-06T15:11:29.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907801,1757171489424,-500.0,0.00036437,8,"2025-09-06T15:11:29.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907802,1757171489435,-500.0,0.00036437,8,"2025-09-06T15:11:29.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907803,1757171489444,-500.0,0.00036437,8,"2025-09-06T15:11:29.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907804,1757171489454,-500.0,0.00036437,8,"2025-09-06T15:11:29.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907805,1757171489463,-670.38,0.00036437,8,"2025-09-06T15:11:29.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907806,1757171489473,-670.38,0.00036437,8,"2025-09-06T15:11:29.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907807,1757171489483,-500.0,0.00036437,2,"2025-09-06T15:11:29.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907808,1757171489493,-500.0,0.00036437,2,"2025-09-06T15:11:29.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907809,1757171489503,-500.0,0.00036437,8,"2025-09-06T15:11:29.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907810,1757171489513,-370.35686094,0.00036437,8,"2025-09-06T15:11:29.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907811,1757171489523,-623.61715938,0.00036438,2,"2025-09-06T15:11:29.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907812,1757171489535,-400.0,0.00036438,8,"2025-09-06T15:11:29.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907813,1757171489547,-400.0,0.00036438,8,"2025-09-06T15:11:29.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907814,1757171489557,-405.70702748,0.00036438,8,"2025-09-06T15:11:29.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907815,1757171489567,-400.0,0.00036438,8,"2025-09-06T15:11:29.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907816,1757171489577,-400.0,0.00036438,8,"2025-09-06T15:11:29.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907817,1757171489589,-405.46362394,0.00036438,8,"2025-09-06T15:11:29.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907818,1757171489599,-419.61830316,0.00036438,8,"2025-09-06T15:11:29.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907819,1757171489609,-404.04515825,0.00036438,8,"2025-09-06T15:11:29.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907820,1757171489620,-400.0,0.00036438,8,"2025-09-06T15:11:29.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907821,1757171489631,-367.08041679,0.00036438,8,"2025-09-06T15:11:29.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907822,1757171489640,-400.0,0.00036438,8,"2025-09-06T15:11:29.640",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907823,1757171489650,-211.859912,0.00036438,8,"2025-09-06T15:11:29.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907824,1757171489660,-271.87447,0.00036438,8,"2025-09-06T15:11:29.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907825,1757171489669,-400.0,0.00036438,8,"2025-09-06T15:11:29.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907826,1757171489679,-396.37901521,0.00036438,8,"2025-09-06T15:11:29.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907827,1757171489688,-400.0,0.00036438,8,"2025-09-06T15:11:29.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907828,1757171489698,-400.0,0.00036438,8,"2025-09-06T15:11:29.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907829,1757171489708,-400.0,0.00036438,8,"2025-09-06T15:11:29.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907830,1757171489718,-313.393461,0.00036438,8,"2025-09-06T15:11:29.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907831,1757171489728,-400.0,0.00036438,8,"2025-09-06T15:11:29.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907832,1757171489739,-400.0,0.00036438,8,"2025-09-06T15:11:29.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907833,1757171489748,-416.64784474,0.00036438,8,"2025-09-06T15:11:29.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907834,1757171489758,-400.0,0.00036438,8,"2025-09-06T15:11:29.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907835,1757171489768,-400.0,0.00036438,8,"2025-09-06T15:11:29.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907836,1757171489777,-400.0,0.00036438,8,"2025-09-06T15:11:29.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907837,1757171489787,-400.0,0.00036438,8,"2025-09-06T15:11:29.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907838,1757171489798,-400.0,0.00036438,8,"2025-09-06T15:11:29.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907839,1757171489807,-400.0,0.00036438,8,"2025-09-06T15:11:29.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907840,1757171489819,-400.0,0.00036438,8,"2025-09-06T15:11:29.819",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907841,1757171489828,-400.0,0.00036438,8,"2025-09-06T15:11:29.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907842,1757171489840,-400.0,0.00036438,8,"2025-09-06T15:11:29.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907843,1757171489849,-400.0,0.00036438,8,"2025-09-06T15:11:29.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907844,1757171489859,-453.94,0.00036438,8,"2025-09-06T15:11:29.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907845,1757171489870,-400.0,0.00036438,8,"2025-09-06T15:11:29.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907846,1757171489879,-400.0,0.00036438,8,"2025-09-06T15:11:29.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907847,1757171489889,-659.2,0.00036438,8,"2025-09-06T15:11:29.889",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907848,1757171489900,-400.0,0.00036438,8,"2025-09-06T15:11:29.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907849,1757171489910,-400.0,0.00036438,8,"2025-09-06T15:11:29.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907850,1757171489920,-400.0,0.00036438,8,"2025-09-06T15:11:29.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907851,1757171489930,-405.54697921,0.00036438,8,"2025-09-06T15:11:29.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907852,1757171489940,-400.0,0.00036438,8,"2025-09-06T15:11:29.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907853,1757171489950,-403.27968265,0.00036438,8,"2025-09-06T15:11:29.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907854,1757171489959,-400.0,0.00036438,8,"2025-09-06T15:11:29.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907855,1757171489969,-400.0,0.00036438,8,"2025-09-06T15:11:29.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907856,1757171489979,-218.00305358,0.00036438,8,"2025-09-06T15:11:29.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907857,1757171489989,-576.91,0.00036438,8,"2025-09-06T15:11:29.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907858,1757171489999,-400.0,0.00036438,8,"2025-09-06T15:11:29.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907859,1757171490009,-571.77,0.00036438,8,"2025-09-06T15:11:30.009",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907860,1757171490019,-455.16,0.00036438,8,"2025-09-06T15:11:30.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907861,1757171490031,-327.63473074,0.00036438,8,"2025-09-06T15:11:30.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907862,1757171490041,-693.34,0.00036438,8,"2025-09-06T15:11:30.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907863,1757171490051,-400.0,0.00036438,8,"2025-09-06T15:11:30.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907864,1757171490061,-418.05210289,0.00036438,8,"2025-09-06T15:11:30.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907865,1757171490071,-400.0,0.00036438,8,"2025-09-06T15:11:30.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907866,1757171490082,-650.71,0.00036438,8,"2025-09-06T15:11:30.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907867,1757171490097,-400.0,0.00036438,8,"2025-09-06T15:11:30.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907868,1757171490108,-403.0,0.00036438,8,"2025-09-06T15:11:30.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907869,1757171490119,-175.04944642,0.00036438,8,"2025-09-06T15:11:30.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907870,1757171490129,-400.0,0.00036438,8,"2025-09-06T15:11:30.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907871,1757171490141,-400.0,0.00036438,8,"2025-09-06T15:11:30.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907872,1757171490152,-400.0,0.00036438,8,"2025-09-06T15:11:30.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907873,1757171490163,-400.0,0.00036438,8,"2025-09-06T15:11:30.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907874,1757171490173,-406.45534362,0.00036438,8,"2025-09-06T15:11:30.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907875,1757171490183,-400.0,0.00036438,8,"2025-09-06T15:11:30.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907876,1757171490193,-400.0,0.00036438,8,"2025-09-06T15:11:30.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907877,1757171490203,-407.32771941,0.00036438,8,"2025-09-06T15:11:30.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907878,1757171490213,-705.36,0.00036438,8,"2025-09-06T15:11:30.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907879,1757171490223,-998.89,0.00036438,8,"2025-09-06T15:11:30.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907880,1757171490233,-400.0,0.00036438,8,"2025-09-06T15:11:30.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907881,1757171490243,-400.0,0.00036438,8,"2025-09-06T15:11:30.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907882,1757171490253,-581.35,0.00036438,8,"2025-09-06T15:11:30.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907883,1757171490262,-400.0,0.00036438,8,"2025-09-06T15:11:30.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907884,1757171490273,-400.0,0.00036438,8,"2025-09-06T15:11:30.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907885,1757171490283,-400.0,0.00036438,8,"2025-09-06T15:11:30.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907886,1757171490293,-400.0,0.00036438,8,"2025-09-06T15:11:30.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907887,1757171490303,-400.0,0.00036438,8,"2025-09-06T15:11:30.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907888,1757171490313,-400.0,0.00036438,8,"2025-09-06T15:11:30.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907889,1757171490323,-400.0,0.00036438,8,"2025-09-06T15:11:30.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907890,1757171490339,-400.0,0.00036438,8,"2025-09-06T15:11:30.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907891,1757171490349,-400.0,0.00036438,8,"2025-09-06T15:11:30.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907892,1757171490359,-400.0,0.00036438,8,"2025-09-06T15:11:30.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907893,1757171490369,-187.89329862,0.00036438,8,"2025-09-06T15:11:30.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907894,1757171490379,-412.63,0.00036438,8,"2025-09-06T15:11:30.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907895,1757171490389,-400.0,0.00036438,8,"2025-09-06T15:11:30.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907896,1757171490399,-400.0,0.00036438,8,"2025-09-06T15:11:30.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907897,1757171490409,-603.08,0.00036438,8,"2025-09-06T15:11:30.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907898,1757171490420,-404.26103309,0.00036438,8,"2025-09-06T15:11:30.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907899,1757171490431,-438.63,0.00036438,8,"2025-09-06T15:11:30.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907900,1757171490440,-400.0,0.00036438,8,"2025-09-06T15:11:30.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907901,1757171490450,-400.0,0.00036438,8,"2025-09-06T15:11:30.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907902,1757171490460,-327.86517131,0.00036438,8,"2025-09-06T15:11:30.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907903,1757171490470,-400.0,0.00036438,8,"2025-09-06T15:11:30.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907904,1757171490479,-400.0,0.00036438,8,"2025-09-06T15:11:30.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907905,1757171490489,-400.0,0.00036438,8,"2025-09-06T15:11:30.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907906,1757171490500,-400.0,0.00036438,8,"2025-09-06T15:11:30.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907907,1757171490511,-400.0,0.00036438,8,"2025-09-06T15:11:30.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907908,1757171490521,-400.0,0.00036438,8,"2025-09-06T15:11:30.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907909,1757171490531,-400.0,0.00036438,8,"2025-09-06T15:11:30.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907910,1757171490543,-400.0,0.00036438,8,"2025-09-06T15:11:30.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907911,1757171490554,-208.9495766,0.00036438,8,"2025-09-06T15:11:30.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907912,1757171490564,-400.0,0.00036438,8,"2025-09-06T15:11:30.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907913,1757171490573,-401.78023214,0.00036438,8,"2025-09-06T15:11:30.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907914,1757171490583,-400.0,0.00036438,8,"2025-09-06T15:11:30.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907915,1757171490595,-400.0,0.00036438,8,"2025-09-06T15:11:30.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907916,1757171490606,-400.0,0.00036438,8,"2025-09-06T15:11:30.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907917,1757171490616,-400.0,0.00036438,8,"2025-09-06T15:11:30.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907918,1757171490627,-400.0,0.00036438,8,"2025-09-06T15:11:30.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907919,1757171490638,-400.0,0.00036438,8,"2025-09-06T15:11:30.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907920,1757171490648,-400.0,0.00036438,8,"2025-09-06T15:11:30.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907921,1757171490658,-400.0,0.00036438,8,"2025-09-06T15:11:30.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907922,1757171490668,-400.0,0.00036438,8,"2025-09-06T15:11:30.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907923,1757171490678,-452.6,0.00036438,8,"2025-09-06T15:11:30.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907924,1757171490688,-400.0,0.00036438,8,"2025-09-06T15:11:30.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907925,1757171490698,-413.89597176,0.00036438,8,"2025-09-06T15:11:30.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907926,1757171490708,-400.0,0.00036438,8,"2025-09-06T15:11:30.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907927,1757171490718,-1283.92,0.00036438,8,"2025-09-06T15:11:30.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907928,1757171490728,-400.0,0.00036438,8,"2025-09-06T15:11:30.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907929,1757171490738,-579.45,0.00036438,8,"2025-09-06T15:11:30.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907930,1757171490748,-651.77,0.00036438,8,"2025-09-06T15:11:30.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907931,1757171490759,-400.0,0.00036438,8,"2025-09-06T15:11:30.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907932,1757171490770,-422.31763552,0.00036438,8,"2025-09-06T15:11:30.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907933,1757171490780,-400.0,0.00036438,8,"2025-09-06T15:11:30.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907934,1757171490790,-400.0,0.00036438,8,"2025-09-06T15:11:30.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907935,1757171490799,-400.0,0.00036438,8,"2025-09-06T15:11:30.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907936,1757171490810,-400.0,0.00036438,8,"2025-09-06T15:11:30.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907937,1757171490820,-400.0,0.00036438,8,"2025-09-06T15:11:30.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907938,1757171490830,-400.0,0.00036438,8,"2025-09-06T15:11:30.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907939,1757171490841,-490.29,0.00036438,8,"2025-09-06T15:11:30.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907940,1757171490851,-400.0,0.00036438,8,"2025-09-06T15:11:30.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907941,1757171490860,-400.0,0.00036438,8,"2025-09-06T15:11:30.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907942,1757171490870,-400.0,0.00036438,8,"2025-09-06T15:11:30.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907943,1757171490879,-400.0,0.00036438,8,"2025-09-06T15:11:30.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907944,1757171490888,-400.0,0.00036438,8,"2025-09-06T15:11:30.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907945,1757171490899,-400.0,0.00036438,8,"2025-09-06T15:11:30.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907946,1757171490908,-400.0,0.00036438,8,"2025-09-06T15:11:30.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907947,1757171490918,-400.0,0.00036438,8,"2025-09-06T15:11:30.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907948,1757171490927,-400.0,0.00036438,8,"2025-09-06T15:11:30.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907949,1757171490937,-400.0,0.00036438,8,"2025-09-06T15:11:30.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907950,1757171490947,-400.0,0.00036438,8,"2025-09-06T15:11:30.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907951,1757171490957,-400.0,0.00036438,8,"2025-09-06T15:11:30.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907952,1757171490967,-400.0,0.00036438,8,"2025-09-06T15:11:30.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907953,1757171490976,-400.0,0.00036438,8,"2025-09-06T15:11:30.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907954,1757171490987,-400.0,0.00036438,8,"2025-09-06T15:11:30.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907955,1757171490998,-513.66,0.00036438,8,"2025-09-06T15:11:30.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907956,1757171491008,-400.0,0.00036438,8,"2025-09-06T15:11:31.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907957,1757171491019,-675.35,0.00036438,8,"2025-09-06T15:11:31.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907958,1757171491029,-400.0,0.00036438,8,"2025-09-06T15:11:31.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907959,1757171491039,-400.0,0.00036438,8,"2025-09-06T15:11:31.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907960,1757171491049,-400.0,0.00036438,8,"2025-09-06T15:11:31.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907961,1757171491059,-400.0,0.00036438,8,"2025-09-06T15:11:31.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907962,1757171491070,-400.0,0.00036438,8,"2025-09-06T15:11:31.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907963,1757171491080,-400.0,0.00036438,8,"2025-09-06T15:11:31.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907964,1757171491093,-410.8871358,0.00036438,8,"2025-09-06T15:11:31.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907965,1757171491103,-400.0,0.00036438,8,"2025-09-06T15:11:31.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907966,1757171491113,-400.0,0.00036438,8,"2025-09-06T15:11:31.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907967,1757171491123,-546.31,0.00036438,8,"2025-09-06T15:11:31.123",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907968,1757171491133,-400.0,0.00036438,8,"2025-09-06T15:11:31.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907969,1757171491142,-400.0,0.00036438,8,"2025-09-06T15:11:31.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907970,1757171491152,-406.29994689,0.00036438,8,"2025-09-06T15:11:31.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907971,1757171491162,-400.0,0.00036438,8,"2025-09-06T15:11:31.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907972,1757171491172,-400.0,0.00036438,8,"2025-09-06T15:11:31.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907973,1757171491182,-559.97,0.00036438,8,"2025-09-06T15:11:31.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907974,1757171491192,-419.15399745,0.00036438,8,"2025-09-06T15:11:31.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907975,1757171491202,-408.07,0.00036438,8,"2025-09-06T15:11:31.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907976,1757171491212,-400.0,0.00036438,8,"2025-09-06T15:11:31.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907977,1757171491222,-400.0,0.00036438,8,"2025-09-06T15:11:31.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907978,1757171491232,-400.0,0.00036438,8,"2025-09-06T15:11:31.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907979,1757171491242,-928.94,0.00036438,8,"2025-09-06T15:11:31.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907980,1757171491252,-440.94,0.00036438,8,"2025-09-06T15:11:31.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907981,1757171491262,-499.33,0.00036438,8,"2025-09-06T15:11:31.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907982,1757171491272,-495.94,0.00036438,8,"2025-09-06T15:11:31.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907983,1757171491282,-400.0,0.00036438,8,"2025-09-06T15:11:31.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907984,1757171491553,-400.0,0.00036438,8,"2025-09-06T15:11:31.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907985,1757171491563,-400.0,0.00036438,8,"2025-09-06T15:11:31.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907986,1757171491573,-400.0,0.00036438,8,"2025-09-06T15:11:31.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907987,1757171491583,-400.0,0.00036438,8,"2025-09-06T15:11:31.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907988,1757171491596,-400.0,0.00036438,8,"2025-09-06T15:11:31.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907989,1757171491605,-400.0,0.00036438,8,"2025-09-06T15:11:31.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907990,1757171491616,-400.0,0.00036438,8,"2025-09-06T15:11:31.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907991,1757171491626,-400.0,0.00036438,8,"2025-09-06T15:11:31.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907992,1757171491635,-400.0,0.00036438,8,"2025-09-06T15:11:31.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907993,1757171491645,-400.0,0.00036438,8,"2025-09-06T15:11:31.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907994,1757171491655,-400.0,0.00036438,8,"2025-09-06T15:11:31.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907995,1757171491665,-400.0,0.00036438,8,"2025-09-06T15:11:31.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907996,1757171491674,-400.0,0.00036438,8,"2025-09-06T15:11:31.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907997,1757171491683,-400.0,0.00036438,8,"2025-09-06T15:11:31.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907998,1757171491693,-400.0,0.00036438,8,"2025-09-06T15:11:31.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383907999,1757171491702,-400.0,0.00036438,8,"2025-09-06T15:11:31.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908000,1757171491712,-400.0,0.00036438,8,"2025-09-06T15:11:31.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908001,1757171491722,-247.9855098,0.00036438,8,"2025-09-06T15:11:31.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908002,1757171491731,-766.11,0.00036438,8,"2025-09-06T15:11:31.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908003,1757171491741,-400.0,0.00036438,8,"2025-09-06T15:11:31.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908004,1757171491751,-400.0,0.00036438,8,"2025-09-06T15:11:31.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908005,1757171491760,-400.0,0.00036438,8,"2025-09-06T15:11:31.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908006,1757171491770,-400.0,0.00036438,8,"2025-09-06T15:11:31.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908007,1757171491780,-442.65,0.00036438,8,"2025-09-06T15:11:31.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908008,1757171491789,-400.0,0.00036438,8,"2025-09-06T15:11:31.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908009,1757171491799,-400.0,0.00036438,8,"2025-09-06T15:11:31.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908010,1757171491809,-400.0,0.00036438,8,"2025-09-06T15:11:31.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908011,1757171491818,-400.0,0.00036438,8,"2025-09-06T15:11:31.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908012,1757171491828,-400.0,0.00036438,8,"2025-09-06T15:11:31.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908013,1757171491839,-400.0,0.00036438,8,"2025-09-06T15:11:31.839",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908014,1757171491849,-410.17,0.00036438,8,"2025-09-06T15:11:31.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908015,1757171491859,-400.0,0.00036438,8,"2025-09-06T15:11:31.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908016,1757171491869,-400.0,0.00036438,8,"2025-09-06T15:11:31.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908017,1757171491879,-400.0,0.00036438,8,"2025-09-06T15:11:31.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908018,1757171491888,-535.64,0.00036438,8,"2025-09-06T15:11:31.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908019,1757171491897,-400.0,0.00036438,8,"2025-09-06T15:11:31.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908020,1757171491907,-410.93231272,0.00036438,8,"2025-09-06T15:11:31.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908021,1757171491916,-400.0,0.00036438,8,"2025-09-06T15:11:31.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908022,1757171491926,-400.0,0.00036438,8,"2025-09-06T15:11:31.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908023,1757171491935,-400.0,0.00036438,8,"2025-09-06T15:11:31.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908024,1757171491945,-400.0,0.00036438,8,"2025-09-06T15:11:31.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908025,1757171491956,-400.0,0.00036438,8,"2025-09-06T15:11:31.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908026,1757171491966,-400.0,0.00036438,8,"2025-09-06T15:11:31.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908027,1757171491975,-400.0,0.00036438,8,"2025-09-06T15:11:31.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908028,1757171491985,-400.0,0.00036438,8,"2025-09-06T15:11:31.985",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908029,1757171491994,-415.78516989,0.00036438,8,"2025-09-06T15:11:31.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908030,1757171492004,-400.0,0.00036438,8,"2025-09-06T15:11:32.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908031,1757171492014,-400.0,0.00036438,8,"2025-09-06T15:11:32.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908032,1757171492024,-400.0,0.00036438,8,"2025-09-06T15:11:32.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908033,1757171492034,-432.64,0.00036438,8,"2025-09-06T15:11:32.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908034,1757171492043,-430.22,0.00036438,8,"2025-09-06T15:11:32.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908035,1757171492053,-400.0,0.00036438,8,"2025-09-06T15:11:32.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908036,1757171492063,-400.0,0.00036438,8,"2025-09-06T15:11:32.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908037,1757171492072,-400.0,0.00036438,8,"2025-09-06T15:11:32.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908038,1757171492082,-653.85,0.00036438,8,"2025-09-06T15:11:32.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908039,1757171492092,-400.0,0.00036438,8,"2025-09-06T15:11:32.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908040,1757171492102,-400.0,0.00036438,8,"2025-09-06T15:11:32.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908041,1757171492111,-400.0,0.00036438,8,"2025-09-06T15:11:32.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908042,1757171492121,-400.0,0.00036438,8,"2025-09-06T15:11:32.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908043,1757171492131,-400.0,0.00036438,8,"2025-09-06T15:11:32.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908044,1757171492142,-400.0,0.00036438,8,"2025-09-06T15:11:32.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908045,1757171492151,-400.0,0.00036438,8,"2025-09-06T15:11:32.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908046,1757171492162,-400.0,0.00036438,8,"2025-09-06T15:11:32.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908047,1757171492172,-400.0,0.00036438,8,"2025-09-06T15:11:32.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908048,1757171492182,-400.0,0.00036438,8,"2025-09-06T15:11:32.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908049,1757171492192,-400.0,0.00036438,8,"2025-09-06T15:11:32.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908050,1757171492202,-400.0,0.00036438,8,"2025-09-06T15:11:32.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908051,1757171492211,-400.0,0.00036438,8,"2025-09-06T15:11:32.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908052,1757171492224,-400.0,0.00036438,8,"2025-09-06T15:11:32.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908053,1757171492234,-400.0,0.00036438,8,"2025-09-06T15:11:32.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908054,1757171492244,-493.95,0.00036438,8,"2025-09-06T15:11:32.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908055,1757171492254,-400.0,0.00036438,8,"2025-09-06T15:11:32.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908056,1757171492264,-400.0,0.00036438,8,"2025-09-06T15:11:32.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908057,1757171492274,-413.52053107,0.00036438,8,"2025-09-06T15:11:32.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908058,1757171492284,-400.0,0.00036438,8,"2025-09-06T15:11:32.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908059,1757171492294,-400.0,0.00036438,8,"2025-09-06T15:11:32.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908060,1757171492304,-404.2428953,0.00036438,8,"2025-09-06T15:11:32.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908061,1757171492314,-400.0,0.00036438,8,"2025-09-06T15:11:32.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908062,1757171492324,-411.19330564,0.00036438,8,"2025-09-06T15:11:32.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908063,1757171492333,-400.0,0.00036438,8,"2025-09-06T15:11:32.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908064,1757171492345,-400.0,0.00036438,8,"2025-09-06T15:11:32.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908065,1757171492355,-400.0,0.00036438,8,"2025-09-06T15:11:32.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908066,1757171492364,-400.0,0.00036438,8,"2025-09-06T15:11:32.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908067,1757171492374,-425.32,0.00036438,8,"2025-09-06T15:11:32.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908068,1757171492384,-430.44,0.00036438,8,"2025-09-06T15:11:32.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908069,1757171492393,-400.0,0.00036438,8,"2025-09-06T15:11:32.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908070,1757171492403,-469.95,0.00036438,8,"2025-09-06T15:11:32.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908071,1757171492413,-658.76,0.00036438,8,"2025-09-06T15:11:32.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908072,1757171492423,-1274.53,0.00036438,8,"2025-09-06T15:11:32.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908073,1757171492434,-460.86,0.00036438,8,"2025-09-06T15:11:32.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908074,1757171492444,-578.72,0.00036438,8,"2025-09-06T15:11:32.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908075,1757171492454,-400.0,0.00036438,8,"2025-09-06T15:11:32.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908076,1757171492465,-400.0,0.00036438,8,"2025-09-06T15:11:32.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908077,1757171492474,-400.0,0.00036438,8,"2025-09-06T15:11:32.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908078,1757171492486,-1619.0,0.00036438,8,"2025-09-06T15:11:32.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908079,1757171492496,-400.0,0.00036438,8,"2025-09-06T15:11:32.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908080,1757171492507,-408.29,0.00036438,8,"2025-09-06T15:11:32.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908081,1757171492517,-400.0,0.00036438,8,"2025-09-06T15:11:32.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908082,1757171492527,-530.59,0.00036438,8,"2025-09-06T15:11:32.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908083,1757171492538,-400.0,0.00036438,8,"2025-09-06T15:11:32.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908084,1757171492549,-470.01149039,0.00036438,8,"2025-09-06T15:11:32.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908085,1757171492559,-400.0,0.00036438,8,"2025-09-06T15:11:32.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908086,1757171492568,-400.0,0.00036438,8,"2025-09-06T15:11:32.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908087,1757171492579,-424.86,0.00036438,8,"2025-09-06T15:11:32.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908088,1757171492589,-400.0,0.00036438,8,"2025-09-06T15:11:32.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908089,1757171492599,-956.04,0.00036438,8,"2025-09-06T15:11:32.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908090,1757171492610,-400.0,0.00036438,8,"2025-09-06T15:11:32.610",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908091,1757171492621,-400.0,0.00036438,8,"2025-09-06T15:11:32.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908092,1757171492633,-541.48,0.00036438,8,"2025-09-06T15:11:32.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908093,1757171492643,-400.0,0.00036438,8,"2025-09-06T15:11:32.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908094,1757171492653,-400.0,0.00036438,8,"2025-09-06T15:11:32.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908095,1757171492662,-400.0,0.00036438,8,"2025-09-06T15:11:32.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908096,1757171492672,-422.88052078,0.00036438,8,"2025-09-06T15:11:32.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908097,1757171492682,-400.0,0.00036438,8,"2025-09-06T15:11:32.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908098,1757171492691,-400.0,0.00036438,8,"2025-09-06T15:11:32.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908099,1757171492701,-735.46,0.00036438,8,"2025-09-06T15:11:32.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908100,1757171492711,-400.0,0.00036438,8,"2025-09-06T15:11:32.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908101,1757171492721,-400.0,0.00036438,8,"2025-09-06T15:11:32.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908102,1757171492732,-400.0,0.00036438,8,"2025-09-06T15:11:32.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908103,1757171492742,-400.0,0.00036438,8,"2025-09-06T15:11:32.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908104,1757171492751,-450.24,0.00036438,8,"2025-09-06T15:11:32.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908105,1757171492762,-407.34,0.00036438,8,"2025-09-06T15:11:32.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908106,1757171492772,-400.0,0.00036438,8,"2025-09-06T15:11:32.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908107,1757171492782,-400.0,0.00036438,8,"2025-09-06T15:11:32.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908108,1757171492791,-400.0,0.00036438,8,"2025-09-06T15:11:32.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908109,1757171492801,-522.41,0.00036438,8,"2025-09-06T15:11:32.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908110,1757171492811,-468.39,0.00036438,8,"2025-09-06T15:11:32.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908111,1757171492820,-400.0,0.00036438,8,"2025-09-06T15:11:32.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908112,1757171492830,-455.66,0.00036438,8,"2025-09-06T15:11:32.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908113,1757171492842,-400.0,0.00036438,8,"2025-09-06T15:11:32.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908114,1757171492853,-400.0,0.00036438,8,"2025-09-06T15:11:32.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908115,1757171492863,-400.0,0.00036438,8,"2025-09-06T15:11:32.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908116,1757171492872,-400.0,0.00036438,8,"2025-09-06T15:11:32.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908117,1757171492882,-463.95,0.00036438,8,"2025-09-06T15:11:32.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908118,1757171492893,-400.0,0.00036438,8,"2025-09-06T15:11:32.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908119,1757171492902,-400.0,0.00036438,8,"2025-09-06T15:11:32.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908120,1757171492912,-400.0,0.00036438,8,"2025-09-06T15:11:32.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908121,1757171492923,-420.09,0.00036438,8,"2025-09-06T15:11:32.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908122,1757171492933,-400.0,0.00036438,8,"2025-09-06T15:11:32.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908123,1757171492943,-638.69,0.00036438,8,"2025-09-06T15:11:32.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908124,1757171492954,-400.0,0.00036438,8,"2025-09-06T15:11:32.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908125,1757171492964,-400.0,0.00036438,8,"2025-09-06T15:11:32.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908126,1757171492974,-400.0,0.00036438,8,"2025-09-06T15:11:32.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908127,1757171492985,-400.0,0.00036438,8,"2025-09-06T15:11:32.985",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908128,1757171492995,-400.0,0.00036438,8,"2025-09-06T15:11:32.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908129,1757171493005,-400.0,0.00036438,8,"2025-09-06T15:11:33.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908130,1757171493015,-491.96,0.00036438,8,"2025-09-06T15:11:33.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908131,1757171493026,-488.58,0.00036438,8,"2025-09-06T15:11:33.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908132,1757171493036,-400.0,0.00036438,8,"2025-09-06T15:11:33.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908133,1757171493046,-400.0,0.00036438,8,"2025-09-06T15:11:33.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908134,1757171493056,-400.0,0.00036438,8,"2025-09-06T15:11:33.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908135,1757171493066,-400.0,0.00036438,8,"2025-09-06T15:11:33.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908136,1757171493076,-400.0,0.00036438,8,"2025-09-06T15:11:33.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908137,1757171493086,-400.0,0.00036438,8,"2025-09-06T15:11:33.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908138,1757171493097,-400.0,0.00036438,8,"2025-09-06T15:11:33.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908139,1757171493106,-400.0,0.00036438,8,"2025-09-06T15:11:33.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908140,1757171493117,-400.0,0.00036438,8,"2025-09-06T15:11:33.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908141,1757171493126,-400.0,0.00036438,8,"2025-09-06T15:11:33.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908142,1757171493136,-400.0,0.00036438,8,"2025-09-06T15:11:33.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908143,1757171493145,-945.42,0.00036438,8,"2025-09-06T15:11:33.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908144,1757171493155,-400.0,0.00036438,8,"2025-09-06T15:11:33.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908145,1757171493164,-400.0,0.00036438,8,"2025-09-06T15:11:33.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908146,1757171493174,-447.74,0.00036438,8,"2025-09-06T15:11:33.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908147,1757171493184,-400.0,0.00036438,8,"2025-09-06T15:11:33.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908148,1757171493194,-400.0,0.00036438,8,"2025-09-06T15:11:33.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908149,1757171493204,-400.0,0.00036438,8,"2025-09-06T15:11:33.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908150,1757171493214,-400.0,0.00036438,8,"2025-09-06T15:11:33.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908151,1757171493224,-400.0,0.00036438,8,"2025-09-06T15:11:33.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908152,1757171493234,-400.0,0.00036438,8,"2025-09-06T15:11:33.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908153,1757171493244,-400.0,0.00036438,8,"2025-09-06T15:11:33.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908154,1757171493254,-400.0,0.00036438,8,"2025-09-06T15:11:33.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908155,1757171493264,-400.0,0.00036438,8,"2025-09-06T15:11:33.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908156,1757171493274,-400.0,0.00036438,8,"2025-09-06T15:11:33.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908157,1757171493283,-400.0,0.00036438,8,"2025-09-06T15:11:33.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908158,1757171493293,-400.0,0.00036438,8,"2025-09-06T15:11:33.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908159,1757171493303,-400.0,0.00036438,8,"2025-09-06T15:11:33.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908160,1757171493313,-400.0,0.00036438,8,"2025-09-06T15:11:33.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908161,1757171493323,-400.0,0.00036438,8,"2025-09-06T15:11:33.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908162,1757171493333,-400.0,0.00036438,8,"2025-09-06T15:11:33.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908163,1757171493343,-400.0,0.00036438,8,"2025-09-06T15:11:33.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908164,1757171493353,-400.0,0.00036438,8,"2025-09-06T15:11:33.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908165,1757171493364,-400.0,0.00036438,8,"2025-09-06T15:11:33.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908166,1757171493373,-400.0,0.00036438,8,"2025-09-06T15:11:33.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908167,1757171493383,-400.0,0.00036438,8,"2025-09-06T15:11:33.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908168,1757171493392,-400.0,0.00036438,8,"2025-09-06T15:11:33.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908169,1757171493402,-400.0,0.00036438,8,"2025-09-06T15:11:33.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908170,1757171493411,-400.0,0.00036438,8,"2025-09-06T15:11:33.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908171,1757171493421,-400.0,0.00036438,8,"2025-09-06T15:11:33.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908172,1757171493431,-400.0,0.00036438,8,"2025-09-06T15:11:33.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908173,1757171493441,-403.99802227,0.00036438,8,"2025-09-06T15:11:33.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908174,1757171493450,-492.35,0.00036438,8,"2025-09-06T15:11:33.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908175,1757171493459,-400.0,0.00036438,8,"2025-09-06T15:11:33.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908176,1757171493469,-400.0,0.00036438,8,"2025-09-06T15:11:33.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908177,1757171493481,-400.0,0.00036438,8,"2025-09-06T15:11:33.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908178,1757171493490,-400.0,0.00036438,8,"2025-09-06T15:11:33.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908179,1757171493500,-400.0,0.00036438,8,"2025-09-06T15:11:33.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908180,1757171493510,-400.0,0.00036438,8,"2025-09-06T15:11:33.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908181,1757171493520,-400.0,0.00036438,8,"2025-09-06T15:11:33.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908182,1757171493530,-404.69,0.00036438,8,"2025-09-06T15:11:33.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908183,1757171493543,-400.0,0.00036438,8,"2025-09-06T15:11:33.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908184,1757171493560,-400.0,0.00036438,8,"2025-09-06T15:11:33.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908185,1757171493570,-400.0,0.00036438,8,"2025-09-06T15:11:33.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908186,1757171493580,-400.0,0.00036438,8,"2025-09-06T15:11:33.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908187,1757171493591,-647.23,0.00036438,8,"2025-09-06T15:11:33.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908188,1757171493601,-400.0,0.00036438,8,"2025-09-06T15:11:33.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908189,1757171493612,-400.0,0.00036438,8,"2025-09-06T15:11:33.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908190,1757171493622,-281.83285784,0.00036438,8,"2025-09-06T15:11:33.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908191,1757171493632,-400.0,0.00036438,8,"2025-09-06T15:11:33.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908192,1757171493642,-400.0,0.00036438,8,"2025-09-06T15:11:33.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908193,1757171493652,-400.0,0.00036438,8,"2025-09-06T15:11:33.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908194,1757171493662,-400.0,0.00036438,8,"2025-09-06T15:11:33.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908195,1757171493672,-400.0,0.00036438,8,"2025-09-06T15:11:33.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908196,1757171493682,-400.0,0.00036438,8,"2025-09-06T15:11:33.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908197,1757171493691,-400.0,0.00036438,8,"2025-09-06T15:11:33.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908198,1757171493702,-400.0,0.00036438,8,"2025-09-06T15:11:33.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908199,1757171493712,-400.0,0.00036438,8,"2025-09-06T15:11:33.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908200,1757171493722,-400.0,0.00036438,8,"2025-09-06T15:11:33.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908201,1757171493733,-474.84,0.00036438,8,"2025-09-06T15:11:33.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908202,1757171493743,-400.0,0.00036438,8,"2025-09-06T15:11:33.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908203,1757171493753,-400.0,0.00036438,8,"2025-09-06T15:11:33.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908204,1757171493763,-400.0,0.00036438,8,"2025-09-06T15:11:33.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908205,1757171493773,-400.0,0.00036438,8,"2025-09-06T15:11:33.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908206,1757171493783,-567.14,0.00036438,8,"2025-09-06T15:11:33.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908207,1757171493793,-400.0,0.00036438,8,"2025-09-06T15:11:33.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908208,1757171493803,-400.0,0.00036438,8,"2025-09-06T15:11:33.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908209,1757171493814,-400.0,0.00036438,8,"2025-09-06T15:11:33.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908210,1757171493824,-400.0,0.00036438,8,"2025-09-06T15:11:33.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908211,1757171493835,-400.0,0.00036438,8,"2025-09-06T15:11:33.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908212,1757171493849,-567.78,0.00036438,8,"2025-09-06T15:11:33.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908213,1757171493859,-400.0,0.00036438,8,"2025-09-06T15:11:33.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908214,1757171493870,-411.46185158,0.00036438,8,"2025-09-06T15:11:33.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908215,1757171493880,-400.0,0.00036438,8,"2025-09-06T15:11:33.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908216,1757171493890,-452.26,0.00036438,8,"2025-09-06T15:11:33.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908217,1757171493900,-400.0,0.00036438,8,"2025-09-06T15:11:33.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908218,1757171493910,-400.0,0.00036438,8,"2025-09-06T15:11:33.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908219,1757171493920,-400.0,0.00036438,8,"2025-09-06T15:11:33.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908220,1757171493930,-400.0,0.00036438,8,"2025-09-06T15:11:33.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908221,1757171493940,-408.29,0.00036438,8,"2025-09-06T15:11:33.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908222,1757171493950,-400.0,0.00036438,8,"2025-09-06T15:11:33.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908223,1757171493961,-1289.31,0.00036438,8,"2025-09-06T15:11:33.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908224,1757171493971,-500.0,0.00036438,8,"2025-09-06T15:11:33.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908225,1757171493985,-440.59,0.00036438,8,"2025-09-06T15:11:33.985",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908226,1757171493996,-400.0,0.00036438,8,"2025-09-06T15:11:33.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908227,1757171494006,-400.0,0.00036438,8,"2025-09-06T15:11:34.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908228,1757171494017,-580.24,0.00036438,8,"2025-09-06T15:11:34.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908229,1757171494027,-661.4,0.00036438,8,"2025-09-06T15:11:34.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908230,1757171494040,-408.25,0.00036438,8,"2025-09-06T15:11:34.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908231,1757171494050,-428.75,0.00036438,8,"2025-09-06T15:11:34.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908232,1757171494060,-400.0,0.00036438,8,"2025-09-06T15:11:34.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908233,1757171494070,-400.0,0.00036438,8,"2025-09-06T15:11:34.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908234,1757171494085,-400.0,0.00036438,8,"2025-09-06T15:11:34.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908235,1757171494108,-400.0,0.00036438,8,"2025-09-06T15:11:34.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908236,1757171494121,-406.29423886,0.00036438,8,"2025-09-06T15:11:34.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908237,1757171494132,-400.0,0.00036438,8,"2025-09-06T15:11:34.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908238,1757171494142,-400.0,0.00036438,8,"2025-09-06T15:11:34.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908239,1757171494152,-800.0,0.00036438,120,"2025-09-06T15:11:34.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908240,1757171494162,-400.0,0.00036438,8,"2025-09-06T15:11:34.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908241,1757171494172,-400.0,0.00036438,8,"2025-09-06T15:11:34.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908242,1757171494183,-400.0,0.00036438,8,"2025-09-06T15:11:34.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908243,1757171494193,-400.0,0.00036438,8,"2025-09-06T15:11:34.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908244,1757171494203,-400.0,0.00036438,8,"2025-09-06T15:11:34.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908245,1757171494213,-400.0,0.00036438,8,"2025-09-06T15:11:34.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908246,1757171494223,-400.0,0.00036438,8,"2025-09-06T15:11:34.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908247,1757171494233,-400.0,0.00036438,8,"2025-09-06T15:11:34.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908248,1757171494243,-400.0,0.00036438,8,"2025-09-06T15:11:34.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908249,1757171494253,-400.0,0.00036438,8,"2025-09-06T15:11:34.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908250,1757171494263,-508.29,0.00036438,8,"2025-09-06T15:11:34.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908251,1757171494272,-400.0,0.00036438,8,"2025-09-06T15:11:34.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908252,1757171494282,-400.0,0.00036438,8,"2025-09-06T15:11:34.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908253,1757171494292,-400.0,0.00036438,8,"2025-09-06T15:11:34.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908254,1757171494303,-400.0,0.00036438,8,"2025-09-06T15:11:34.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908255,1757171494313,-400.0,0.00036438,8,"2025-09-06T15:11:34.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908256,1757171494323,-400.0,0.00036438,8,"2025-09-06T15:11:34.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908257,1757171494333,-400.0,0.00036438,8,"2025-09-06T15:11:34.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908258,1757171494349,-6447.51,0.00036438,5,"2025-09-06T15:11:34.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908259,1757171494359,-400.0,0.00036438,8,"2025-09-06T15:11:34.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908260,1757171494368,-400.0,0.00036438,8,"2025-09-06T15:11:34.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908261,1757171494378,-430.2,0.00036438,8,"2025-09-06T15:11:34.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908262,1757171494388,-526.9,0.00036438,8,"2025-09-06T15:11:34.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908263,1757171494397,-400.0,0.00036438,8,"2025-09-06T15:11:34.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908264,1757171494407,-400.0,0.00036438,8,"2025-09-06T15:11:34.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908265,1757171494416,-400.0,0.00036438,8,"2025-09-06T15:11:34.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908266,1757171494426,-541.21,0.00036438,8,"2025-09-06T15:11:34.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908267,1757171494436,-400.0,0.00036438,8,"2025-09-06T15:11:34.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908268,1757171494445,-662.69,0.00036438,8,"2025-09-06T15:11:34.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908269,1757171494455,-400.0,0.00036438,8,"2025-09-06T15:11:34.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908270,1757171494465,-400.0,0.00036438,8,"2025-09-06T15:11:34.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908271,1757171494475,-400.0,0.00036438,8,"2025-09-06T15:11:34.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908272,1757171494484,-580.33,0.00036438,8,"2025-09-06T15:11:34.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908273,1757171494494,-400.0,0.00036438,8,"2025-09-06T15:11:34.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908274,1757171494504,-513.04,0.00036438,8,"2025-09-06T15:11:34.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908275,1757171494514,-400.0,0.00036438,8,"2025-09-06T15:11:34.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908276,1757171494523,-400.0,0.00036438,8,"2025-09-06T15:11:34.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908277,1757171494533,-400.0,0.00036438,8,"2025-09-06T15:11:34.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908278,1757171494543,-400.0,0.00036438,8,"2025-09-06T15:11:34.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908279,1757171494557,-745.7,0.00036438,8,"2025-09-06T15:11:34.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908280,1757171494566,-546.38,0.00036438,8,"2025-09-06T15:11:34.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908281,1757171494576,-400.0,0.00036438,8,"2025-09-06T15:11:34.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908282,1757171494586,-400.0,0.00036438,8,"2025-09-06T15:11:34.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908283,1757171494598,-400.0,0.00036438,8,"2025-09-06T15:11:34.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908284,1757171494607,-400.0,0.00036438,8,"2025-09-06T15:11:34.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908285,1757171494617,-400.0,0.00036438,8,"2025-09-06T15:11:34.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908286,1757171494627,-424.59,0.00036438,8,"2025-09-06T15:11:34.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908287,1757171494638,-400.0,0.00036438,8,"2025-09-06T15:11:34.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908288,1757171494647,-400.0,0.00036438,8,"2025-09-06T15:11:34.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908289,1757171494657,-400.0,0.00036438,8,"2025-09-06T15:11:34.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908290,1757171494666,-400.0,0.00036438,8,"2025-09-06T15:11:34.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908291,1757171494676,-400.0,0.00036438,8,"2025-09-06T15:11:34.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908292,1757171494686,-400.0,0.00036438,8,"2025-09-06T15:11:34.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908293,1757171494696,-494.65,0.00036438,8,"2025-09-06T15:11:34.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908294,1757171494706,-407.14813729,0.00036438,8,"2025-09-06T15:11:34.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908295,1757171494715,-400.0,0.00036438,8,"2025-09-06T15:11:34.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908296,1757171494725,-400.0,0.00036438,8,"2025-09-06T15:11:34.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908297,1757171494735,-423.02,0.00036438,8,"2025-09-06T15:11:34.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908298,1757171494744,-400.0,0.00036438,8,"2025-09-06T15:11:34.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908299,1757171494754,-400.0,0.00036438,8,"2025-09-06T15:11:34.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908300,1757171494764,-485.39,0.00036438,8,"2025-09-06T15:11:34.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908301,1757171494773,-400.0,0.00036438,8,"2025-09-06T15:11:34.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908302,1757171494783,-400.0,0.00036438,8,"2025-09-06T15:11:34.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908303,1757171494793,-400.0,0.00036438,8,"2025-09-06T15:11:34.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908304,1757171494804,-400.0,0.00036438,8,"2025-09-06T15:11:34.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908305,1757171494814,-500.0,0.00036438,8,"2025-09-06T15:11:34.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908306,1757171494824,-825.62,0.00036438,8,"2025-09-06T15:11:34.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908307,1757171494834,-526.47,0.00036438,8,"2025-09-06T15:11:34.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908308,1757171494846,-400.0,0.00036438,8,"2025-09-06T15:11:34.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908309,1757171494856,-400.0,0.00036438,8,"2025-09-06T15:11:34.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908310,1757171494865,-400.0,0.00036438,8,"2025-09-06T15:11:34.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908311,1757171494875,-428.64915715,0.00036438,8,"2025-09-06T15:11:34.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908312,1757171494884,-400.0,0.00036438,8,"2025-09-06T15:11:34.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908313,1757171494893,-403.55640688,0.00036438,8,"2025-09-06T15:11:34.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908314,1757171494903,-400.0,0.00036438,8,"2025-09-06T15:11:34.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908315,1757171494912,-400.0,0.00036438,8,"2025-09-06T15:11:34.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908316,1757171494923,-400.0,0.00036438,8,"2025-09-06T15:11:34.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908317,1757171494933,-516.31,0.00036438,8,"2025-09-06T15:11:34.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908318,1757171494943,-400.0,0.00036438,8,"2025-09-06T15:11:34.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908319,1757171494953,-403.26,0.00036438,8,"2025-09-06T15:11:34.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908320,1757171494962,-400.0,0.00036438,8,"2025-09-06T15:11:34.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908321,1757171494971,-443.32,0.00036438,8,"2025-09-06T15:11:34.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908322,1757171494980,-497.89,0.00036438,8,"2025-09-06T15:11:34.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908323,1757171494990,-400.0,0.00036438,7,"2025-09-06T15:11:34.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908324,1757171494999,-625.5,0.00036438,8,"2025-09-06T15:11:34.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908325,1757171495009,-400.0,0.00036438,8,"2025-09-06T15:11:35.009",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908326,1757171495019,-501.87,0.00036438,8,"2025-09-06T15:11:35.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908327,1757171495030,-343.04449594,0.00036438,8,"2025-09-06T15:11:35.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908328,1757171495040,-400.0,0.00036438,8,"2025-09-06T15:11:35.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908329,1757171495050,-400.0,0.00036438,8,"2025-09-06T15:11:35.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908330,1757171495059,-622.59,0.00036438,8,"2025-09-06T15:11:35.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908331,1757171495069,-400.0,0.00036438,8,"2025-09-06T15:11:35.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908332,1757171495079,-400.0,0.00036438,8,"2025-09-06T15:11:35.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908333,1757171495090,-400.0,0.00036438,8,"2025-09-06T15:11:35.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908334,1757171495100,-704.99,0.00036438,8,"2025-09-06T15:11:35.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908335,1757171495110,-810.84,0.00036438,8,"2025-09-06T15:11:35.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908336,1757171495119,-438.33,0.00036438,8,"2025-09-06T15:11:35.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908337,1757171495129,-400.0,0.00036438,8,"2025-09-06T15:11:35.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908338,1757171495139,-400.0,0.00036438,8,"2025-09-06T15:11:35.139",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908339,1757171495149,-400.0,0.00036438,8,"2025-09-06T15:11:35.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908340,1757171495159,-400.0,0.00036438,8,"2025-09-06T15:11:35.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908341,1757171495168,-409.9,0.00036438,8,"2025-09-06T15:11:35.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908342,1757171495178,-763.55,0.00036438,8,"2025-09-06T15:11:35.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908343,1757171495187,-400.0,0.00036438,8,"2025-09-06T15:11:35.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908344,1757171495197,-400.0,0.00036438,8,"2025-09-06T15:11:35.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908345,1757171495206,-400.0,0.00036438,8,"2025-09-06T15:11:35.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908346,1757171495216,-400.0,0.00036438,8,"2025-09-06T15:11:35.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908347,1757171495226,-400.0,0.00036438,8,"2025-09-06T15:11:35.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908348,1757171495236,-400.0,0.00036438,8,"2025-09-06T15:11:35.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908349,1757171495245,-400.0,0.00036438,8,"2025-09-06T15:11:35.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908350,1757171495256,-400.0,0.00036438,8,"2025-09-06T15:11:35.256",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908351,1757171495266,-505.84,0.00036438,8,"2025-09-06T15:11:35.266",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908352,1757171495275,-400.0,0.00036438,8,"2025-09-06T15:11:35.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908353,1757171495285,-469.66,0.00036438,8,"2025-09-06T15:11:35.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908354,1757171495295,-400.0,0.00036438,8,"2025-09-06T15:11:35.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908355,1757171495304,-400.0,0.00036438,8,"2025-09-06T15:11:35.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908356,1757171495314,-492.82,0.00036438,8,"2025-09-06T15:11:35.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908357,1757171495323,-400.0,0.00036438,8,"2025-09-06T15:11:35.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908358,1757171495333,-432.82,0.00036438,8,"2025-09-06T15:11:35.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908359,1757171495344,-400.0,0.00036438,8,"2025-09-06T15:11:35.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908360,1757171495353,-400.0,0.00036438,8,"2025-09-06T15:11:35.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908361,1757171495363,-400.0,0.00036438,8,"2025-09-06T15:11:35.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908362,1757171495372,-400.0,0.00036438,8,"2025-09-06T15:11:35.372",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908363,1757171495382,-708.31,0.00036438,8,"2025-09-06T15:11:35.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908364,1757171495391,-400.0,0.00036438,8,"2025-09-06T15:11:35.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908365,1757171495402,-447.54,0.00036438,8,"2025-09-06T15:11:35.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908366,1757171495411,-400.0,0.00036438,8,"2025-09-06T15:11:35.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908367,1757171495421,-902.07,0.00036438,8,"2025-09-06T15:11:35.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908368,1757171495430,-488.65,0.00036438,8,"2025-09-06T15:11:35.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908369,1757171495440,-400.0,0.00036438,8,"2025-09-06T15:11:35.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908370,1757171495450,-400.0,0.00036438,8,"2025-09-06T15:11:35.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908371,1757171495460,-414.13,0.00036438,8,"2025-09-06T15:11:35.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908372,1757171495470,-400.0,0.00036438,8,"2025-09-06T15:11:35.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908373,1757171495479,-400.0,0.00036438,8,"2025-09-06T15:11:35.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908374,1757171495488,-403.26,0.00036438,8,"2025-09-06T15:11:35.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908375,1757171495498,-697.99,0.00036438,8,"2025-09-06T15:11:35.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908376,1757171495508,-400.0,0.00036438,8,"2025-09-06T15:11:35.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908377,1757171495518,-400.0,0.00036438,8,"2025-09-06T15:11:35.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908378,1757171495527,-400.0,0.00036438,8,"2025-09-06T15:11:35.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908379,1757171495538,-400.0,0.00036438,8,"2025-09-06T15:11:35.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908380,1757171495548,-400.0,0.00036438,8,"2025-09-06T15:11:35.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908381,1757171495560,-400.0,0.00036438,8,"2025-09-06T15:11:35.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908382,1757171495570,-762.44,0.00036438,8,"2025-09-06T15:11:35.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908383,1757171495579,-404.91472664,0.00036438,8,"2025-09-06T15:11:35.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908384,1757171495590,-400.0,0.00036438,8,"2025-09-06T15:11:35.590",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908385,1757171495600,-400.0,0.00036438,8,"2025-09-06T15:11:35.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908386,1757171495609,-439.57,0.00036438,8,"2025-09-06T15:11:35.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908387,1757171495619,-400.0,0.00036438,8,"2025-09-06T15:11:35.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908388,1757171495635,-400.0,0.00036438,8,"2025-09-06T15:11:35.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908389,1757171495645,-536.59,0.00036438,8,"2025-09-06T15:11:35.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908390,1757171495654,-400.0,0.00036438,8,"2025-09-06T15:11:35.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908391,1757171495665,-400.0,0.00036438,8,"2025-09-06T15:11:35.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908392,1757171495674,-400.0,0.00036438,8,"2025-09-06T15:11:35.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908393,1757171495684,-400.0,0.00036438,8,"2025-09-06T15:11:35.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908394,1757171495694,-400.0,0.00036438,8,"2025-09-06T15:11:35.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908395,1757171495703,-488.95,0.00036438,8,"2025-09-06T15:11:35.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908396,1757171495939,-400.0,0.00036438,8,"2025-09-06T15:11:35.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908397,1757171495951,-300.0,0.00036438,8,"2025-09-06T15:11:35.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908398,1757171495960,-473.09,0.00036438,8,"2025-09-06T15:11:35.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908399,1757171495970,-400.0,0.00036438,8,"2025-09-06T15:11:35.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908400,1757171495979,-400.0,0.00036438,8,"2025-09-06T15:11:35.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908401,1757171495988,-400.0,0.00036438,8,"2025-09-06T15:11:35.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908402,1757171495998,-400.0,0.00036438,8,"2025-09-06T15:11:35.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908403,1757171496007,-400.0,0.00036438,8,"2025-09-06T15:11:36.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908404,1757171496017,-400.0,0.00036438,8,"2025-09-06T15:11:36.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908405,1757171496027,-400.0,0.00036438,8,"2025-09-06T15:11:36.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908406,1757171496036,-489.25,0.00036438,8,"2025-09-06T15:11:36.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908407,1757171496046,-400.0,0.00036438,8,"2025-09-06T15:11:36.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908408,1757171496056,-400.0,0.00036438,8,"2025-09-06T15:11:36.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908409,1757171496065,-400.0,0.00036438,8,"2025-09-06T15:11:36.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908410,1757171496075,-400.0,0.00036438,8,"2025-09-06T15:11:36.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908411,1757171496085,-400.0,0.00036438,8,"2025-09-06T15:11:36.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908412,1757171496097,-400.0,0.00036438,8,"2025-09-06T15:11:36.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908413,1757171496107,-400.0,0.00036438,8,"2025-09-06T15:11:36.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908414,1757171496116,-764.96,0.00036438,8,"2025-09-06T15:11:36.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908415,1757171496126,-400.0,0.00036438,8,"2025-09-06T15:11:36.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908416,1757171496135,-400.0,0.00036438,8,"2025-09-06T15:11:36.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908417,1757171496144,-406.21,0.00036438,8,"2025-09-06T15:11:36.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908418,1757171496154,-400.0,0.00036438,8,"2025-09-06T15:11:36.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908419,1757171496164,-400.0,0.00036438,8,"2025-09-06T15:11:36.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908420,1757171496174,-400.0,0.00036438,8,"2025-09-06T15:11:36.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908421,1757171496183,-597.36,0.00036438,8,"2025-09-06T15:11:36.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908422,1757171496193,-237.20759946,0.00036438,8,"2025-09-06T15:11:36.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908423,1757171496202,-413.64,0.00036438,8,"2025-09-06T15:11:36.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908424,1757171496212,-400.0,0.00036438,8,"2025-09-06T15:11:36.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908425,1757171496222,-400.0,0.00036438,8,"2025-09-06T15:11:36.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908426,1757171496232,-400.0,0.00036438,8,"2025-09-06T15:11:36.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908427,1757171496242,-400.0,0.00036438,8,"2025-09-06T15:11:36.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908428,1757171496252,-400.0,0.00036438,8,"2025-09-06T15:11:36.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908429,1757171496262,-510.83,0.00036438,8,"2025-09-06T15:11:36.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908430,1757171496272,-498.18,0.00036438,8,"2025-09-06T15:11:36.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908431,1757171496281,-404.09927745,0.00036438,8,"2025-09-06T15:11:36.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908432,1757171496291,-400.0,0.00036438,8,"2025-09-06T15:11:36.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908433,1757171496301,-400.0,0.00036438,8,"2025-09-06T15:11:36.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908434,1757171496311,-407.94,0.00036438,8,"2025-09-06T15:11:36.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908435,1757171496320,-518.22,0.00036438,8,"2025-09-06T15:11:36.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908436,1757171496330,-400.0,0.00036438,8,"2025-09-06T15:11:36.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908437,1757171496341,-400.0,0.00036438,8,"2025-09-06T15:11:36.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908438,1757171496350,-400.0,0.00036438,8,"2025-09-06T15:11:36.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908439,1757171496360,-400.0,0.00036438,8,"2025-09-06T15:11:36.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908440,1757171496370,-400.0,0.00036438,8,"2025-09-06T15:11:36.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908441,1757171496379,-400.0,0.00036438,8,"2025-09-06T15:11:36.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908442,1757171496389,-484.18,0.00036438,8,"2025-09-06T15:11:36.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908443,1757171496399,-461.56,0.00036438,8,"2025-09-06T15:11:36.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908444,1757171496408,-400.0,0.00036438,8,"2025-09-06T15:11:36.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908445,1757171496418,-523.48,0.00036438,8,"2025-09-06T15:11:36.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908446,1757171496427,-400.0,0.00036438,8,"2025-09-06T15:11:36.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908447,1757171496437,-400.0,0.00036438,8,"2025-09-06T15:11:36.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908448,1757171496447,-400.0,0.00036438,8,"2025-09-06T15:11:36.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908449,1757171496456,-400.0,0.00036438,8,"2025-09-06T15:11:36.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908450,1757171496465,-406.4119857,0.00036438,8,"2025-09-06T15:11:36.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908451,1757171496475,-455.8,0.00036438,8,"2025-09-06T15:11:36.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908452,1757171496485,-400.0,0.00036438,8,"2025-09-06T15:11:36.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908453,1757171496494,-400.0,0.00036438,8,"2025-09-06T15:11:36.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908454,1757171496504,-400.0,0.00036438,8,"2025-09-06T15:11:36.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908455,1757171496513,-400.0,0.00036438,8,"2025-09-06T15:11:36.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908456,1757171496523,-400.0,0.00036438,8,"2025-09-06T15:11:36.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908457,1757171496533,-400.0,0.00036438,8,"2025-09-06T15:11:36.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908458,1757171496545,-771.26,0.00036438,8,"2025-09-06T15:11:36.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908459,1757171496555,-400.0,0.00036438,8,"2025-09-06T15:11:36.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908460,1757171496565,-400.0,0.00036438,8,"2025-09-06T15:11:36.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908461,1757171496575,-529.03,0.00036438,8,"2025-09-06T15:11:36.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908462,1757171496586,-400.0,0.00036438,8,"2025-09-06T15:11:36.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908463,1757171496597,-400.0,0.00036438,8,"2025-09-06T15:11:36.597",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908464,1757171496607,-400.0,0.00036438,8,"2025-09-06T15:11:36.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908465,1757171496616,-400.0,0.00036438,8,"2025-09-06T15:11:36.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908466,1757171496627,-400.0,0.00036438,8,"2025-09-06T15:11:36.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908467,1757171496637,-400.0,0.00036438,8,"2025-09-06T15:11:36.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908468,1757171496647,-488.2,0.00036438,8,"2025-09-06T15:11:36.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908469,1757171496656,-400.0,0.00036438,8,"2025-09-06T15:11:36.656",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908470,1757171496665,-400.0,0.00036438,8,"2025-09-06T15:11:36.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908471,1757171496675,-400.0,0.00036438,8,"2025-09-06T15:11:36.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908472,1757171496685,-400.0,0.00036438,8,"2025-09-06T15:11:36.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908473,1757171496695,-400.0,0.00036438,8,"2025-09-06T15:11:36.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908474,1757171496704,-400.0,0.00036438,8,"2025-09-06T15:11:36.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908475,1757171496714,-400.0,0.00036438,8,"2025-09-06T15:11:36.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908476,1757171496724,-400.0,0.00036438,8,"2025-09-06T15:11:36.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908477,1757171496734,-514.33,0.00036438,8,"2025-09-06T15:11:36.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908478,1757171496744,-400.0,0.00036438,8,"2025-09-06T15:11:36.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908479,1757171496753,-400.0,0.00036438,8,"2025-09-06T15:11:36.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908480,1757171496763,-400.0,0.00036438,8,"2025-09-06T15:11:36.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908481,1757171496772,-446.5,0.00036438,8,"2025-09-06T15:11:36.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908482,1757171496782,-957.34,0.00036438,8,"2025-09-06T15:11:36.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908483,1757171496791,-400.0,0.00036438,8,"2025-09-06T15:11:36.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908484,1757171496801,-2661.89,0.00036438,8,"2025-09-06T15:11:36.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908485,1757171496811,-400.0,0.00036438,8,"2025-09-06T15:11:36.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908486,1757171496820,-1015.00678231,0.00036438,8,"2025-09-06T15:11:36.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908487,1757171496830,-400.0,0.00036438,8,"2025-09-06T15:11:36.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908488,1757171496841,-400.0,0.00036438,8,"2025-09-06T15:11:36.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908489,1757171496850,-400.0,0.00036438,8,"2025-09-06T15:11:36.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908490,1757171496860,-443.95,0.00036438,8,"2025-09-06T15:11:36.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908491,1757171496870,-400.0,0.00036438,8,"2025-09-06T15:11:36.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908492,1757171496880,-522.75,0.00036438,8,"2025-09-06T15:11:36.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908493,1757171496890,-459.73422302,0.00036438,8,"2025-09-06T15:11:36.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908494,1757171496899,-400.0,0.00036438,8,"2025-09-06T15:11:36.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908495,1757171496909,-400.0,0.00036438,8,"2025-09-06T15:11:36.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908496,1757171496919,-408.21917456,0.00036438,8,"2025-09-06T15:11:36.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908497,1757171496929,-1080.71,0.00036438,8,"2025-09-06T15:11:36.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908498,1757171496939,-400.0,0.00036438,8,"2025-09-06T15:11:36.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908499,1757171496949,-631.51,0.00036438,8,"2025-09-06T15:11:36.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908500,1757171496959,-400.0,0.00036438,8,"2025-09-06T15:11:36.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908501,1757171496968,-423.77,0.00036438,8,"2025-09-06T15:11:36.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908502,1757171496979,-665.38,0.00036438,8,"2025-09-06T15:11:36.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908503,1757171496989,-438.86,0.00036438,8,"2025-09-06T15:11:36.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908504,1757171497001,-400.0,0.00036438,8,"2025-09-06T15:11:37.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908505,1757171497011,-400.0,0.00036438,8,"2025-09-06T15:11:37.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908506,1757171497020,-400.0,0.00036438,8,"2025-09-06T15:11:37.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908507,1757171497030,-400.0,0.00036438,8,"2025-09-06T15:11:37.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908508,1757171497039,-400.0,0.00036438,8,"2025-09-06T15:11:37.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908509,1757171497050,-400.0,0.00036438,8,"2025-09-06T15:11:37.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908510,1757171497059,-400.0,0.00036438,8,"2025-09-06T15:11:37.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908511,1757171497073,-807.77,0.00036438,8,"2025-09-06T15:11:37.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908512,1757171497083,-400.0,0.00036438,8,"2025-09-06T15:11:37.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908513,1757171497094,-400.0,0.00036438,8,"2025-09-06T15:11:37.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908514,1757171497104,-1470.18,0.00036438,8,"2025-09-06T15:11:37.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908515,1757171497114,-400.0,0.00036438,8,"2025-09-06T15:11:37.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908516,1757171497123,-400.0,0.00036438,8,"2025-09-06T15:11:37.123",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908517,1757171497134,-400.0,0.00036438,8,"2025-09-06T15:11:37.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908518,1757171497144,-481.87,0.00036438,8,"2025-09-06T15:11:37.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908519,1757171497154,-486.75,0.00036438,8,"2025-09-06T15:11:37.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908520,1757171497163,-4237.61,0.00036438,8,"2025-09-06T15:11:37.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908521,1757171497173,-400.0,0.00036438,8,"2025-09-06T15:11:37.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908522,1757171497183,-1400.7,0.00036438,8,"2025-09-06T15:11:37.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908523,1757171497192,-400.0,0.00036438,8,"2025-09-06T15:11:37.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908524,1757171497202,-405.29541325,0.00036438,8,"2025-09-06T15:11:37.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908525,1757171497215,-400.0,0.00036438,8,"2025-09-06T15:11:37.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908526,1757171497224,-666.63,0.00036438,8,"2025-09-06T15:11:37.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908527,1757171497235,-412.52006926,0.00036438,8,"2025-09-06T15:11:37.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908528,1757171497245,-3913.69,0.00036438,8,"2025-09-06T15:11:37.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908529,1757171497255,-400.0,0.00036438,8,"2025-09-06T15:11:37.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908530,1757171497264,-400.0,0.00036438,8,"2025-09-06T15:11:37.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908531,1757171497274,-400.0,0.00036438,8,"2025-09-06T15:11:37.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908532,1757171497284,-400.0,0.00036438,8,"2025-09-06T15:11:37.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908533,1757171497293,-558.61,0.00036438,8,"2025-09-06T15:11:37.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908534,1757171497303,-857.87,0.00036438,8,"2025-09-06T15:11:37.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908535,1757171497312,-400.0,0.00036438,8,"2025-09-06T15:11:37.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908536,1757171497322,-400.0,0.00036438,8,"2025-09-06T15:11:37.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908537,1757171497331,-523.32,0.00036438,8,"2025-09-06T15:11:37.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908538,1757171497341,-491.22,0.00036438,8,"2025-09-06T15:11:37.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908539,1757171497351,-1022.53,0.00036438,8,"2025-09-06T15:11:37.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908540,1757171497360,-400.0,0.00036438,8,"2025-09-06T15:11:37.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908541,1757171497370,-400.0,0.00036438,8,"2025-09-06T15:11:37.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908542,1757171497380,-440.83,0.00036438,8,"2025-09-06T15:11:37.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908543,1757171497389,-400.0,0.00036438,8,"2025-09-06T15:11:37.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908544,1757171497401,-527.91,0.00036438,8,"2025-09-06T15:11:37.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908545,1757171497411,-613.93,0.00036438,8,"2025-09-06T15:11:37.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908546,1757171497421,-400.0,0.00036438,8,"2025-09-06T15:11:37.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908547,1757171497430,-402.55440819,0.00036438,8,"2025-09-06T15:11:37.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908548,1757171497441,-400.0,0.00036438,8,"2025-09-06T15:11:37.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908549,1757171497451,-404.1895971,0.00036438,8,"2025-09-06T15:11:37.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908550,1757171497460,-400.0,0.00036438,8,"2025-09-06T15:11:37.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908551,1757171497471,-400.0,0.00036438,8,"2025-09-06T15:11:37.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908552,1757171497481,-819.34,0.00036438,8,"2025-09-06T15:11:37.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908553,1757171497494,-400.0,0.00036438,8,"2025-09-06T15:11:37.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908554,1757171497505,-686.88,0.00036438,8,"2025-09-06T15:11:37.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908555,1757171497515,-400.0,0.00036438,8,"2025-09-06T15:11:37.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908556,1757171497525,-400.0,0.00036438,8,"2025-09-06T15:11:37.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908557,1757171497535,-400.0,0.00036438,8,"2025-09-06T15:11:37.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908558,1757171497546,-454.21,0.00036438,8,"2025-09-06T15:11:37.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908559,1757171497558,-400.0,0.00036438,8,"2025-09-06T15:11:37.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908560,1757171497568,-677.45,0.00036438,8,"2025-09-06T15:11:37.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908561,1757171497577,-525.22,0.00036438,8,"2025-09-06T15:11:37.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908562,1757171497587,-500.62,0.00036438,8,"2025-09-06T15:11:37.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908563,1757171497598,-400.0,0.00036438,8,"2025-09-06T15:11:37.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908564,1757171497607,-400.0,0.00036438,8,"2025-09-06T15:11:37.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908565,1757171497617,-400.0,0.00036438,8,"2025-09-06T15:11:37.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908566,1757171497627,-410.99126999,0.00036438,8,"2025-09-06T15:11:37.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908567,1757171497637,-400.0,0.00036438,8,"2025-09-06T15:11:37.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908568,1757171497647,-400.0,0.00036438,8,"2025-09-06T15:11:37.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908569,1757171497656,-400.0,0.00036438,8,"2025-09-06T15:11:37.656",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908570,1757171497666,-404.64331024,0.00036438,8,"2025-09-06T15:11:37.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908571,1757171497676,-400.0,0.00036438,8,"2025-09-06T15:11:37.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908572,1757171497686,-411.98626824,0.00036438,7,"2025-09-06T15:11:37.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908573,1757171497696,-400.0,0.00036438,8,"2025-09-06T15:11:37.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908574,1757171497706,-400.0,0.00036438,8,"2025-09-06T15:11:37.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908575,1757171497717,-400.0,0.00036438,8,"2025-09-06T15:11:37.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908576,1757171497727,-400.0,0.00036438,8,"2025-09-06T15:11:37.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908577,1757171497736,-424.76,0.00036438,8,"2025-09-06T15:11:37.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908578,1757171497747,-666.85,0.00036438,8,"2025-09-06T15:11:37.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908579,1757171497756,-400.0,0.00036438,8,"2025-09-06T15:11:37.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908580,1757171497768,-424.8,0.00036438,8,"2025-09-06T15:11:37.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908581,1757171497777,-400.0,0.00036438,8,"2025-09-06T15:11:37.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908582,1757171497787,-400.0,0.00036438,8,"2025-09-06T15:11:37.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908583,1757171497796,-400.0,0.00036438,8,"2025-09-06T15:11:37.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908584,1757171497807,-400.0,0.00036438,8,"2025-09-06T15:11:37.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908585,1757171497816,-534.96,0.00036438,8,"2025-09-06T15:11:37.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908586,1757171497826,-400.0,0.00036438,8,"2025-09-06T15:11:37.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908587,1757171497836,-528.27972534,0.00036438,8,"2025-09-06T15:11:37.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908588,1757171497848,-400.0,0.00036438,8,"2025-09-06T15:11:37.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908589,1757171497858,-1573.52,0.00036438,8,"2025-09-06T15:11:37.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908590,1757171497868,-2301.18,0.00036438,8,"2025-09-06T15:11:37.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908591,1757171497877,-400.0,0.00036438,8,"2025-09-06T15:11:37.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908592,1757171497887,-400.0,0.00036438,8,"2025-09-06T15:11:37.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908593,1757171497896,-400.0,0.00036438,8,"2025-09-06T15:11:37.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908594,1757171497905,-443.60593012,0.00036438,8,"2025-09-06T15:11:37.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908595,1757171497915,-400.0,0.00036438,8,"2025-09-06T15:11:37.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908596,1757171497924,-994.18,0.00036438,8,"2025-09-06T15:11:37.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908597,1757171497934,-400.0,0.00036438,8,"2025-09-06T15:11:37.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908598,1757171497944,-400.0,0.00036438,8,"2025-09-06T15:11:37.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908599,1757171497953,-1335.37,0.00036438,8,"2025-09-06T15:11:37.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908600,1757171497963,-400.0,0.00036438,8,"2025-09-06T15:11:37.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908601,1757171497972,-400.0,0.00036438,8,"2025-09-06T15:11:37.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908602,1757171497982,-400.0,0.00036438,8,"2025-09-06T15:11:37.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908603,1757171497991,-400.0,0.00036438,8,"2025-09-06T15:11:37.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908604,1757171498001,-694.9,0.00036438,8,"2025-09-06T15:11:38.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908605,1757171498011,-400.0,0.00036438,8,"2025-09-06T15:11:38.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908606,1757171498020,-440.97,0.00036438,8,"2025-09-06T15:11:38.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908607,1757171498030,-400.0,0.00036438,8,"2025-09-06T15:11:38.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908608,1757171498040,-448.05,0.00036438,8,"2025-09-06T15:11:38.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908609,1757171498049,-400.0,0.00036438,8,"2025-09-06T15:11:38.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908610,1757171498059,-429.02,0.00036438,8,"2025-09-06T15:11:38.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908611,1757171498069,-400.0,0.00036438,8,"2025-09-06T15:11:38.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908612,1757171498078,-1031.45,0.00036438,8,"2025-09-06T15:11:38.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908613,1757171498088,-400.0,0.00036438,8,"2025-09-06T15:11:38.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908614,1757171498099,-400.0,0.00036438,8,"2025-09-06T15:11:38.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908615,1757171498109,-400.0,0.00036438,8,"2025-09-06T15:11:38.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908616,1757171498118,-463.16741869,0.00036438,8,"2025-09-06T15:11:38.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908617,1757171498128,-493.53,0.00036438,8,"2025-09-06T15:11:38.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908618,1757171498138,-2599.28,0.00036438,8,"2025-09-06T15:11:38.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908619,1757171498148,-525.12,0.00036438,8,"2025-09-06T15:11:38.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908620,1757171498157,-400.0,0.00036438,8,"2025-09-06T15:11:38.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908621,1757171498167,-518.48,0.00036438,8,"2025-09-06T15:11:38.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908622,1757171498177,-400.0,0.00036438,8,"2025-09-06T15:11:38.177",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908623,1757171498187,-400.0,0.00036438,8,"2025-09-06T15:11:38.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908624,1757171498196,-400.0,0.00036438,8,"2025-09-06T15:11:38.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908625,1757171498206,-585.16,0.00036438,8,"2025-09-06T15:11:38.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908626,1757171498216,-400.0,0.00036438,8,"2025-09-06T15:11:38.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908627,1757171498226,-400.0,0.00036438,8,"2025-09-06T15:11:38.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908628,1757171498236,-906.65,0.00036438,8,"2025-09-06T15:11:38.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908629,1757171498246,-400.0,0.00036438,8,"2025-09-06T15:11:38.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908630,1757171498256,-400.0,0.00036438,8,"2025-09-06T15:11:38.256",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908631,1757171498266,-400.0,0.00036438,8,"2025-09-06T15:11:38.266",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908632,1757171498275,-405.79621905,0.00036438,8,"2025-09-06T15:11:38.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908633,1757171498285,-400.0,0.00036438,8,"2025-09-06T15:11:38.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908634,1757171498295,-400.0,0.00036438,8,"2025-09-06T15:11:38.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908635,1757171498305,-400.0,0.00036438,8,"2025-09-06T15:11:38.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908636,1757171498315,-400.0,0.00036438,8,"2025-09-06T15:11:38.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908637,1757171498324,-4402.47,0.00036438,8,"2025-09-06T15:11:38.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908638,1757171498419,-1010.34,0.00036438,8,"2025-09-06T15:11:38.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908639,1757171498429,-400.0,0.00036438,8,"2025-09-06T15:11:38.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908640,1757171498439,-504.89,0.00036438,8,"2025-09-06T15:11:38.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908641,1757171498448,-401.88864519,0.00036438,8,"2025-09-06T15:11:38.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908642,1757171498458,-400.0,0.00036438,8,"2025-09-06T15:11:38.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908643,1757171498467,-400.0,0.00036438,8,"2025-09-06T15:11:38.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908644,1757171498477,-400.0,0.00036438,8,"2025-09-06T15:11:38.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908645,1757171498486,-400.0,0.00036438,8,"2025-09-06T15:11:38.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908646,1757171498496,-8768.83,0.00036438,8,"2025-09-06T15:11:38.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908647,1757171498505,-400.0,0.00036438,8,"2025-09-06T15:11:38.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908648,1757171498515,-400.0,0.00036438,8,"2025-09-06T15:11:38.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908649,1757171498524,-400.0,0.00036438,8,"2025-09-06T15:11:38.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908650,1757171498534,-400.0,0.00036438,8,"2025-09-06T15:11:38.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908651,1757171498545,-400.0,0.00036438,8,"2025-09-06T15:11:38.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908652,1757171498557,-1577.02,0.00036438,8,"2025-09-06T15:11:38.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908653,1757171498567,-400.0,0.00036438,8,"2025-09-06T15:11:38.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908654,1757171498576,-2234.93,0.00036438,8,"2025-09-06T15:11:38.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908655,1757171498585,-516.56,0.00036438,8,"2025-09-06T15:11:38.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908656,1757171498596,-400.0,0.00036438,8,"2025-09-06T15:11:38.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908657,1757171498606,-481.48,0.00036438,8,"2025-09-06T15:11:38.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908658,1757171498616,-400.0,0.00036438,8,"2025-09-06T15:11:38.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908659,1757171498628,-402.84,0.00036438,8,"2025-09-06T15:11:38.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908660,1757171498637,-1194.33,0.00036438,8,"2025-09-06T15:11:38.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908661,1757171498648,-400.0,0.00036438,8,"2025-09-06T15:11:38.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908662,1757171498657,-400.0,0.00036438,8,"2025-09-06T15:11:38.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908663,1757171498667,-400.0,0.00036438,8,"2025-09-06T15:11:38.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908664,1757171498676,-400.0,0.00036438,8,"2025-09-06T15:11:38.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908665,1757171498686,-403.13643695,0.00036438,8,"2025-09-06T15:11:38.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908666,1757171498696,-819.48,0.00036438,8,"2025-09-06T15:11:38.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908667,1757171498705,-400.0,0.00036438,8,"2025-09-06T15:11:38.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908668,1757171498714,-400.0,0.00036438,8,"2025-09-06T15:11:38.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908669,1757171498724,-588.21,0.00036438,8,"2025-09-06T15:11:38.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908670,1757171498733,-400.0,0.00036438,8,"2025-09-06T15:11:38.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908671,1757171498743,-400.0,0.00036438,8,"2025-09-06T15:11:38.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908672,1757171498752,-400.0,0.00036438,8,"2025-09-06T15:11:38.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908673,1757171498762,-400.0,0.00036438,8,"2025-09-06T15:11:38.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908674,1757171498772,-436.59,0.00036438,8,"2025-09-06T15:11:38.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908675,1757171498782,-2640.14,0.00036438,8,"2025-09-06T15:11:38.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908676,1757171498794,-415.84798826,0.00036438,8,"2025-09-06T15:11:38.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908677,1757171498804,-400.0,0.00036438,8,"2025-09-06T15:11:38.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908678,1757171498813,-414.87,0.00036438,8,"2025-09-06T15:11:38.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908679,1757171498823,-1565.2,0.00036438,8,"2025-09-06T15:11:38.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908680,1757171498832,-400.0,0.00036438,8,"2025-09-06T15:11:38.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908681,1757171498843,-400.0,0.00036438,8,"2025-09-06T15:11:38.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908682,1757171498853,-400.0,0.00036438,8,"2025-09-06T15:11:38.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908683,1757171498863,-400.0,0.00036438,8,"2025-09-06T15:11:38.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908684,1757171498873,-400.0,0.00036438,8,"2025-09-06T15:11:38.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908685,1757171498883,-1250.41,0.00036438,8,"2025-09-06T15:11:38.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908686,1757171498893,-400.0,0.00036438,8,"2025-09-06T15:11:38.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908687,1757171498902,-400.0,0.00036438,8,"2025-09-06T15:11:38.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908688,1757171498911,-400.0,0.00036438,8,"2025-09-06T15:11:38.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908689,1757171498922,-400.0,0.00036438,8,"2025-09-06T15:11:38.922",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908690,1757171498931,-1545.26,0.00036438,8,"2025-09-06T15:11:38.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908691,1757171498941,-518.55,0.00036438,8,"2025-09-06T15:11:38.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908692,1757171498951,-400.0,0.00036438,8,"2025-09-06T15:11:38.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908693,1757171498961,-554.77,0.00036438,8,"2025-09-06T15:11:38.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908694,1757171498971,-300.0,0.00036438,8,"2025-09-06T15:11:38.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908695,1757171498981,-756.41,0.00036438,8,"2025-09-06T15:11:38.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908696,1757171498990,-500.65,0.00036438,8,"2025-09-06T15:11:38.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908697,1757171499000,-719.36,0.00036438,8,"2025-09-06T15:11:39.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908698,1757171499010,-472.88,0.00036438,8,"2025-09-06T15:11:39.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908699,1757171499020,-895.2,0.00036438,8,"2025-09-06T15:11:39.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908700,1757171499030,-419.41990452,0.00036438,8,"2025-09-06T15:11:39.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908701,1757171499040,-409.70168303,0.00036438,8,"2025-09-06T15:11:39.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908702,1757171499051,-400.0,0.00036438,8,"2025-09-06T15:11:39.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908703,1757171499061,-400.0,0.00036438,8,"2025-09-06T15:11:39.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908704,1757171499071,-400.0,0.00036438,8,"2025-09-06T15:11:39.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908705,1757171499080,-724.14,0.00036438,8,"2025-09-06T15:11:39.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908706,1757171499092,-400.0,0.00036438,8,"2025-09-06T15:11:39.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908707,1757171499102,-400.0,0.00036438,8,"2025-09-06T15:11:39.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908708,1757171499111,-400.0,0.00036438,8,"2025-09-06T15:11:39.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908709,1757171499120,-410.74707015,0.00036438,8,"2025-09-06T15:11:39.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908710,1757171499130,-3048.68,0.00036438,8,"2025-09-06T15:11:39.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908711,1757171499140,-267.43426058,0.00036438,8,"2025-09-06T15:11:39.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908712,1757171499151,-1135.42,0.00036438,8,"2025-09-06T15:11:39.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908713,1757171499160,-400.0,0.00036438,8,"2025-09-06T15:11:39.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908714,1757171499170,-400.0,0.00036438,8,"2025-09-06T15:11:39.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908715,1757171499180,-400.0,0.00036438,8,"2025-09-06T15:11:39.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908716,1757171499189,-400.0,0.00036438,8,"2025-09-06T15:11:39.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908717,1757171499199,-643.29,0.00036438,8,"2025-09-06T15:11:39.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908718,1757171499209,-523.6,0.00036438,8,"2025-09-06T15:11:39.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908719,1757171499219,-400.0,0.00036438,8,"2025-09-06T15:11:39.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908720,1757171499228,-1226.38,0.00036438,8,"2025-09-06T15:11:39.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908721,1757171499238,-638.06,0.00036438,8,"2025-09-06T15:11:39.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908722,1757171499248,-3125.17,0.00036438,8,"2025-09-06T15:11:39.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908723,1757171499258,-644.86,0.00036438,8,"2025-09-06T15:11:39.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908724,1757171499267,-421.77,0.00036438,8,"2025-09-06T15:11:39.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908725,1757171499278,-400.0,0.00036438,8,"2025-09-06T15:11:39.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908726,1757171499288,-858.9,0.00036438,8,"2025-09-06T15:11:39.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908727,1757171499298,-400.0,0.00036438,8,"2025-09-06T15:11:39.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908728,1757171499307,-400.0,0.00036438,8,"2025-09-06T15:11:39.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908729,1757171499317,-404.50830341,0.00036438,8,"2025-09-06T15:11:39.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908730,1757171499326,-191.08599489,0.00036438,8,"2025-09-06T15:11:39.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908731,1757171499335,-620.0,0.00036438,8,"2025-09-06T15:11:39.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908732,1757171499346,-400.0,0.00036438,8,"2025-09-06T15:11:39.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908733,1757171499355,-400.0,0.00036438,8,"2025-09-06T15:11:39.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908734,1757171499365,-400.0,0.00036438,8,"2025-09-06T15:11:39.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908735,1757171499376,-510.75,0.00036438,8,"2025-09-06T15:11:39.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908736,1757171499385,-400.0,0.00036438,8,"2025-09-06T15:11:39.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908737,1757171499395,-1106.27,0.00036438,8,"2025-09-06T15:11:39.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908738,1757171499404,-400.0,0.00036438,8,"2025-09-06T15:11:39.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908739,1757171499414,-500.0,0.00036438,2,"2025-09-06T15:11:39.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908740,1757171499423,-400.0,0.00036438,8,"2025-09-06T15:11:39.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908741,1757171499432,-400.0,0.00036438,8,"2025-09-06T15:11:39.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908742,1757171499442,-400.0,0.00036438,8,"2025-09-06T15:11:39.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908743,1757171499451,-623.2,0.00036438,8,"2025-09-06T15:11:39.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908744,1757171499460,-400.0,0.00036438,8,"2025-09-06T15:11:39.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908745,1757171499470,-524.19,0.00036438,8,"2025-09-06T15:11:39.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908746,1757171499479,-400.0,0.00036438,8,"2025-09-06T15:11:39.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908747,1757171499489,-400.0,0.00036438,8,"2025-09-06T15:11:39.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908748,1757171499498,-492.97,0.00036438,8,"2025-09-06T15:11:39.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908749,1757171499508,-464.85,0.00036438,8,"2025-09-06T15:11:39.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908750,1757171499517,-1992.17,0.00036438,8,"2025-09-06T15:11:39.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908751,1757171499527,-400.0,0.00036438,8,"2025-09-06T15:11:39.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908752,1757171499536,-400.0,0.00036438,8,"2025-09-06T15:11:39.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908753,1757171499547,-400.0,0.00036438,8,"2025-09-06T15:11:39.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908754,1757171499559,-400.0,0.00036438,8,"2025-09-06T15:11:39.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908755,1757171499569,-2818.6,0.00036438,8,"2025-09-06T15:11:39.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908756,1757171499579,-1314.68,0.00036438,8,"2025-09-06T15:11:39.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908757,1757171499589,-712.7,0.00036438,8,"2025-09-06T15:11:39.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908758,1757171499599,-992.23,0.00036438,120,"2025-09-06T15:11:39.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908759,1757171499608,-400.0,0.00036438,8,"2025-09-06T15:11:39.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908760,1757171499618,-413.6605806,0.00036438,8,"2025-09-06T15:11:39.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908761,1757171499628,-411.49758529,0.00036438,8,"2025-09-06T15:11:39.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908762,1757171499637,-995.66,0.00036438,8,"2025-09-06T15:11:39.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908763,1757171499648,-400.0,0.00036438,8,"2025-09-06T15:11:39.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908764,1757171499657,-400.0,0.00036438,8,"2025-09-06T15:11:39.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908765,1757171499666,-920.55,0.00036438,8,"2025-09-06T15:11:39.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908766,1757171499676,-400.0,0.00036438,8,"2025-09-06T15:11:39.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908767,1757171499685,-400.0,0.00036438,8,"2025-09-06T15:11:39.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908768,1757171499695,-973.39,0.00036438,8,"2025-09-06T15:11:39.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908769,1757171499704,-1567.79,0.00036438,8,"2025-09-06T15:11:39.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908770,1757171499713,-400.0,0.00036438,8,"2025-09-06T15:11:39.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908771,1757171499722,-400.0,0.00036438,8,"2025-09-06T15:11:39.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908772,1757171499732,-874.07,0.00036438,8,"2025-09-06T15:11:39.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908773,1757171499741,-427.97,0.00036438,8,"2025-09-06T15:11:39.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908774,1757171499751,-400.0,0.00036438,8,"2025-09-06T15:11:39.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908775,1757171499760,-1126.85,0.00036438,8,"2025-09-06T15:11:39.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908776,1757171499770,-400.0,0.00036438,8,"2025-09-06T15:11:39.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908777,1757171499781,-753.77,0.00036438,8,"2025-09-06T15:11:39.781",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908778,1757171499791,-1185.35,0.00036438,8,"2025-09-06T15:11:39.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908779,1757171499800,-605.22,0.00036438,8,"2025-09-06T15:11:39.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908780,1757171499810,-400.0,0.00036438,8,"2025-09-06T15:11:39.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908781,1757171499819,-1629.61,0.00036438,8,"2025-09-06T15:11:39.819",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908782,1757171499829,-400.0,0.00036438,8,"2025-09-06T15:11:39.829",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908783,1757171499839,-400.0,0.00036438,8,"2025-09-06T15:11:39.839",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908784,1757171499849,-895.51,0.00036438,8,"2025-09-06T15:11:39.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908785,1757171499858,-400.0,0.00036438,8,"2025-09-06T15:11:39.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908786,1757171499867,-400.0,0.00036438,8,"2025-09-06T15:11:39.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908787,1757171499877,-400.0,0.00036438,8,"2025-09-06T15:11:39.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908788,1757171499886,-400.0,0.00036438,8,"2025-09-06T15:11:39.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908789,1757171499896,-1333.57,0.00036438,8,"2025-09-06T15:11:39.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908790,1757171499905,-500.0,0.00036438,8,"2025-09-06T15:11:39.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908791,1757171499915,-400.0,0.00036438,8,"2025-09-06T15:11:39.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908792,1757171499924,-581.1,0.00036438,8,"2025-09-06T15:11:39.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908793,1757171499934,-3538.68,0.00036438,8,"2025-09-06T15:11:39.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908794,1757171499943,-400.0,0.00036438,8,"2025-09-06T15:11:39.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908795,1757171499953,-615.33,0.00036438,8,"2025-09-06T15:11:39.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908796,1757171499962,-1458.45,0.00036438,8,"2025-09-06T15:11:39.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908797,1757171499971,-400.0,0.00036438,8,"2025-09-06T15:11:39.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908798,1757171499981,-400.0,0.00036438,8,"2025-09-06T15:11:39.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908799,1757171499990,-400.0,0.00036438,8,"2025-09-06T15:11:39.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908800,1757171500000,-400.0,0.00036438,8,"2025-09-06T15:11:40.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908801,1757171500010,-400.0,0.00036438,8,"2025-09-06T15:11:40.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908802,1757171500020,-400.0,0.00036438,8,"2025-09-06T15:11:40.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908803,1757171500030,-400.0,0.00036438,8,"2025-09-06T15:11:40.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908804,1757171500040,-400.0,0.00036438,8,"2025-09-06T15:11:40.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908805,1757171500049,-400.0,0.00036438,8,"2025-09-06T15:11:40.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908806,1757171500059,-400.0,0.00036438,8,"2025-09-06T15:11:40.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908807,1757171500068,-400.0,0.00036438,8,"2025-09-06T15:11:40.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908808,1757171500078,-400.0,0.00036438,8,"2025-09-06T15:11:40.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908809,1757171500088,-400.0,0.00036438,8,"2025-09-06T15:11:40.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908810,1757171500098,-400.0,0.00036438,8,"2025-09-06T15:11:40.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908811,1757171500108,-400.0,0.00036438,8,"2025-09-06T15:11:40.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908812,1757171500119,-727.4,0.00036438,8,"2025-09-06T15:11:40.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908813,1757171500128,-400.0,0.00036438,8,"2025-09-06T15:11:40.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908814,1757171500138,-1006.32,0.00036438,8,"2025-09-06T15:11:40.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908815,1757171500148,-400.0,0.00036438,8,"2025-09-06T15:11:40.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908816,1757171500158,-816.22,0.00036438,8,"2025-09-06T15:11:40.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908817,1757171500168,-435.85,0.00036438,8,"2025-09-06T15:11:40.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908818,1757171500177,-455.94,0.00036438,8,"2025-09-06T15:11:40.177",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908819,1757171500187,-400.0,0.00036438,8,"2025-09-06T15:11:40.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908820,1757171500197,-400.0,0.00036438,8,"2025-09-06T15:11:40.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908821,1757171500207,-457.05,0.00036438,8,"2025-09-06T15:11:40.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908822,1757171500217,-400.0,0.00036438,8,"2025-09-06T15:11:40.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908823,1757171500227,-400.0,0.00036438,8,"2025-09-06T15:11:40.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908824,1757171500236,-400.0,0.00036438,8,"2025-09-06T15:11:40.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908825,1757171500246,-400.0,0.00036438,8,"2025-09-06T15:11:40.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908826,1757171500255,-2331.2,0.00036438,8,"2025-09-06T15:11:40.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908827,1757171500265,-400.0,0.00036438,8,"2025-09-06T15:11:40.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908828,1757171500275,-403.28809634,0.00036438,8,"2025-09-06T15:11:40.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908829,1757171500285,-400.0,0.00036438,8,"2025-09-06T15:11:40.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908830,1757171500295,-667.62,0.00036438,8,"2025-09-06T15:11:40.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908831,1757171500304,-400.0,0.00036438,8,"2025-09-06T15:11:40.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908832,1757171500314,-477.75,0.00036438,8,"2025-09-06T15:11:40.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908833,1757171500323,-400.0,0.00036438,2,"2025-09-06T15:11:40.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908834,1757171500334,-400.0,0.00036438,8,"2025-09-06T15:11:40.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908835,1757171500345,-1449.04,0.00036438,8,"2025-09-06T15:11:40.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908836,1757171500355,-400.0,0.00036438,8,"2025-09-06T15:11:40.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908837,1757171500365,-400.0,0.00036438,8,"2025-09-06T15:11:40.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908838,1757171500375,-400.0,0.00036438,8,"2025-09-06T15:11:40.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908839,1757171500384,-400.0,0.00036438,8,"2025-09-06T15:11:40.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908840,1757171500394,-400.0,0.00036438,8,"2025-09-06T15:11:40.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908841,1757171500403,-400.0,0.00036438,8,"2025-09-06T15:11:40.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908842,1757171500414,-400.0,0.00036438,8,"2025-09-06T15:11:40.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908843,1757171500424,-400.0,0.00036438,8,"2025-09-06T15:11:40.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908844,1757171500433,-400.0,0.00036438,8,"2025-09-06T15:11:40.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908845,1757171500442,-400.0,0.00036438,8,"2025-09-06T15:11:40.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908846,1757171500452,-400.0,0.00036438,8,"2025-09-06T15:11:40.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908847,1757171500461,-416.78548697,0.00036438,8,"2025-09-06T15:11:40.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908848,1757171500471,-400.0,0.00036438,8,"2025-09-06T15:11:40.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908849,1757171500480,-468.0,0.00036438,8,"2025-09-06T15:11:40.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908850,1757171500490,-1182.16,0.00036438,8,"2025-09-06T15:11:40.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908851,1757171500499,-400.0,0.00036438,8,"2025-09-06T15:11:40.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908852,1757171500509,-538.36,0.00036438,8,"2025-09-06T15:11:40.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908853,1757171500519,-400.0,0.00036438,8,"2025-09-06T15:11:40.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908854,1757171500528,-400.0,0.00036438,8,"2025-09-06T15:11:40.528",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908855,1757171500538,-516.63,0.00036438,8,"2025-09-06T15:11:40.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908856,1757171500548,-615.32,0.00036438,8,"2025-09-06T15:11:40.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908857,1757171500560,-400.0,0.00036438,8,"2025-09-06T15:11:40.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908858,1757171500570,-400.0,0.00036438,8,"2025-09-06T15:11:40.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908859,1757171500579,-400.0,0.00036438,8,"2025-09-06T15:11:40.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908860,1757171500589,-412.98,0.00036438,8,"2025-09-06T15:11:40.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908861,1757171500600,-400.0,0.00036438,8,"2025-09-06T15:11:40.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908862,1757171500610,-400.0,0.00036438,8,"2025-09-06T15:11:40.610",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908863,1757171500619,-400.0,0.00036438,8,"2025-09-06T15:11:40.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908864,1757171500629,-2132.96,0.00036438,8,"2025-09-06T15:11:40.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908865,1757171500639,-400.0,0.00036438,8,"2025-09-06T15:11:40.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908866,1757171500648,-2499.57,0.00036438,8,"2025-09-06T15:11:40.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908867,1757171500658,-400.0,0.00036438,8,"2025-09-06T15:11:40.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908868,1757171500668,-400.0,0.00036438,8,"2025-09-06T15:11:40.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908869,1757171500678,-400.0,0.00036438,8,"2025-09-06T15:11:40.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908870,1757171500688,-400.0,0.00036438,8,"2025-09-06T15:11:40.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908871,1757171500698,-400.0,0.00036438,8,"2025-09-06T15:11:40.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908872,1757171500708,-482.21,0.00036438,8,"2025-09-06T15:11:40.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908873,1757171500719,-424.36,0.00036438,8,"2025-09-06T15:11:40.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908874,1757171500729,-400.0,0.00036438,8,"2025-09-06T15:11:40.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908875,1757171500739,-400.0,0.00036438,8,"2025-09-06T15:11:40.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908876,1757171500748,-439.47,0.00036438,8,"2025-09-06T15:11:40.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908877,1757171500758,-400.0,0.00036438,8,"2025-09-06T15:11:40.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908878,1757171500767,-400.0,0.00036438,8,"2025-09-06T15:11:40.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908879,1757171500777,-489.75,0.00036438,8,"2025-09-06T15:11:40.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908880,1757171500786,-2235.5,0.00036438,8,"2025-09-06T15:11:40.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908881,1757171500795,-1000.0,0.00036438,8,"2025-09-06T15:11:40.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908882,1757171500805,-400.0,0.00036438,8,"2025-09-06T15:11:40.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908883,1757171500815,-457.6,0.00036438,8,"2025-09-06T15:11:40.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908884,1757171500824,-400.0,0.00036438,8,"2025-09-06T15:11:40.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908885,1757171500834,-400.0,0.00036438,8,"2025-09-06T15:11:40.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908886,1757171500845,-1925.38,0.00036438,8,"2025-09-06T15:11:40.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908887,1757171500854,-2649.97,0.00036438,8,"2025-09-06T15:11:40.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908888,1757171500864,-400.0,0.00036438,8,"2025-09-06T15:11:40.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908889,1757171500873,-501.4,0.00036438,8,"2025-09-06T15:11:40.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908890,1757171500882,-400.0,0.00036438,8,"2025-09-06T15:11:40.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908891,1757171500892,-2294.59,0.00036438,8,"2025-09-06T15:11:40.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908892,1757171500901,-400.0,0.00036438,8,"2025-09-06T15:11:40.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908893,1757171500912,-400.0,0.00036438,8,"2025-09-06T15:11:40.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908894,1757171500922,-438.01,0.00036438,8,"2025-09-06T15:11:40.922",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908895,1757171500931,-400.0,0.00036438,8,"2025-09-06T15:11:40.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908896,1757171500941,-400.0,0.00036438,8,"2025-09-06T15:11:40.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908897,1757171500950,-400.0,0.00036438,8,"2025-09-06T15:11:40.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908898,1757171500960,-400.0,0.00036438,8,"2025-09-06T15:11:40.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908899,1757171500970,-400.0,0.00036438,8,"2025-09-06T15:11:40.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908900,1757171500980,-400.0,0.00036438,8,"2025-09-06T15:11:40.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908901,1757171500989,-400.0,0.00036438,8,"2025-09-06T15:11:40.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908902,1757171500999,-400.0,0.00036438,8,"2025-09-06T15:11:40.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908903,1757171501008,-400.0,0.00036438,8,"2025-09-06T15:11:41.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908904,1757171501018,-400.0,0.00036438,8,"2025-09-06T15:11:41.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908905,1757171501028,-1226.94,0.00036438,8,"2025-09-06T15:11:41.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908906,1757171501037,-400.0,0.00036438,8,"2025-09-06T15:11:41.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908907,1757171501047,-500.37,0.00036438,8,"2025-09-06T15:11:41.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908908,1757171501056,-400.0,0.00036438,8,"2025-09-06T15:11:41.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908909,1757171501066,-400.0,0.00036438,8,"2025-09-06T15:11:41.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908910,1757171501075,-4561.62,0.00036438,8,"2025-09-06T15:11:41.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908911,1757171501085,-576.06,0.00036438,8,"2025-09-06T15:11:41.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908912,1757171501095,-441.17894064,0.00036438,8,"2025-09-06T15:11:41.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908913,1757171501104,-400.0,0.00036438,8,"2025-09-06T15:11:41.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908914,1757171501114,-400.0,0.00036438,8,"2025-09-06T15:11:41.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908915,1757171501124,-400.0,0.00036438,8,"2025-09-06T15:11:41.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908916,1757171501134,-2406.6,0.00036438,8,"2025-09-06T15:11:41.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908917,1757171501143,-400.0,0.00036438,8,"2025-09-06T15:11:41.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908918,1757171501153,-627.71,0.00036438,8,"2025-09-06T15:11:41.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908919,1757171501164,-400.0,0.00036438,8,"2025-09-06T15:11:41.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908920,1757171501174,-465.02,0.00036438,8,"2025-09-06T15:11:41.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908921,1757171501184,-400.0,0.00036438,8,"2025-09-06T15:11:41.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908922,1757171501194,-400.0,0.00036438,8,"2025-09-06T15:11:41.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908923,1757171501204,-400.0,0.00036438,8,"2025-09-06T15:11:41.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908924,1757171501214,-400.0,0.00036438,8,"2025-09-06T15:11:41.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908925,1757171501223,-541.63,0.00036438,8,"2025-09-06T15:11:41.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908926,1757171501232,-400.0,0.00036438,8,"2025-09-06T15:11:41.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908927,1757171501242,-400.0,0.00036438,8,"2025-09-06T15:11:41.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908928,1757171501251,-400.0,0.00036438,8,"2025-09-06T15:11:41.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908929,1757171501261,-400.0,0.00036438,8,"2025-09-06T15:11:41.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908930,1757171501271,-400.0,0.00036438,8,"2025-09-06T15:11:41.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908931,1757171501281,-562.57,0.00036438,8,"2025-09-06T15:11:41.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908932,1757171501292,-400.0,0.00036438,8,"2025-09-06T15:11:41.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908933,1757171501303,-400.0,0.00036438,8,"2025-09-06T15:11:41.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908934,1757171501312,-509.08681129,0.00036438,50,"2025-09-06T15:11:41.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908935,1757171501322,-391.36856169,0.00036477,2,"2025-09-06T15:11:41.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908936,1757171501331,-725.22,0.000365,14,"2025-09-06T15:11:41.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908937,1757171501342,-1000.0,0.00036579,7,"2025-09-06T15:11:41.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908938,1757171501352,-3015.20803179,0.0003658,2,"2025-09-06T15:11:41.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908939,1757171501362,-2026.67099948,0.00036609,2,"2025-09-06T15:11:41.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908940,1757171501371,-1394.16824287,0.00036609,27,"2025-09-06T15:11:41.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908941,1757171501380,-150.0,0.00036685,2,"2025-09-06T15:11:41.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908942,1757171501389,-150.0,0.00036685,2,"2025-09-06T15:11:41.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908943,1757171501398,-301.77,0.00036685,2,"2025-09-06T15:11:41.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908944,1757171501410,-500.0,0.00036711,8,"2025-09-06T15:11:41.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908945,1757171501420,-500.0,0.00036711,8,"2025-09-06T15:11:41.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908946,1757171501429,-670.38,0.00036711,8,"2025-09-06T15:11:41.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908947,1757171501439,-500.0,0.00036711,2,"2025-09-06T15:11:41.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908948,1757171501448,-400.0,0.00036712,8,"2025-09-06T15:11:41.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908949,1757171501457,-400.0,0.00036712,8,"2025-09-06T15:11:41.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908950,1757171501467,-400.0,0.00036712,8,"2025-09-06T15:11:41.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908951,1757171501477,-211.859912,0.00036712,8,"2025-09-06T15:11:41.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908952,1757171501486,-271.87447,0.00036712,8,"2025-09-06T15:11:41.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908953,1757171501496,-400.0,0.00036712,8,"2025-09-06T15:11:41.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908954,1757171501506,-400.0,0.00036712,8,"2025-09-06T15:11:41.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908955,1757171501515,-400.0,0.00036712,8,"2025-09-06T15:11:41.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908956,1757171501524,-400.0,0.00036712,8,"2025-09-06T15:11:41.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908957,1757171501534,-313.393461,0.00036712,8,"2025-09-06T15:11:41.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908958,1757171501544,-400.0,0.00036712,8,"2025-09-06T15:11:41.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908959,1757171501558,-411.25963864,0.00036712,8,"2025-09-06T15:11:41.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908960,1757171501567,-400.0,0.00036712,8,"2025-09-06T15:11:41.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908961,1757171501577,-400.0,0.00036712,8,"2025-09-06T15:11:41.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908962,1757171501587,-400.0,0.00036712,8,"2025-09-06T15:11:41.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908963,1757171501598,-400.0,0.00036712,8,"2025-09-06T15:11:41.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908964,1757171501607,-400.0,0.00036712,8,"2025-09-06T15:11:41.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908965,1757171501617,-543.33500991,0.00036712,8,"2025-09-06T15:11:41.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908966,1757171501628,-406.25005968,0.00036712,8,"2025-09-06T15:11:41.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908967,1757171501637,-400.0,0.00036712,8,"2025-09-06T15:11:41.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908968,1757171501648,-400.0,0.00036712,8,"2025-09-06T15:11:41.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908969,1757171501658,-400.0,0.00036712,8,"2025-09-06T15:11:41.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908970,1757171501668,-453.94,0.00036712,8,"2025-09-06T15:11:41.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908971,1757171501678,-400.0,0.00036712,8,"2025-09-06T15:11:41.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908972,1757171501687,-400.0,0.00036712,8,"2025-09-06T15:11:41.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908973,1757171501697,-659.2,0.00036712,8,"2025-09-06T15:11:41.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908974,1757171501707,-400.0,0.00036712,8,"2025-09-06T15:11:41.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908975,1757171501719,-400.0,0.00036712,8,"2025-09-06T15:11:41.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908976,1757171501728,-400.0,0.00036712,8,"2025-09-06T15:11:41.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908977,1757171501738,-400.0,0.00036712,8,"2025-09-06T15:11:41.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908978,1757171501748,-400.0,0.00036712,8,"2025-09-06T15:11:41.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908979,1757171501758,-400.0,0.00036712,8,"2025-09-06T15:11:41.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908980,1757171501768,-576.91,0.00036712,8,"2025-09-06T15:11:41.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908981,1757171501777,-400.0,0.00036712,8,"2025-09-06T15:11:41.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908982,1757171501787,-571.77,0.00036712,8,"2025-09-06T15:11:41.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908983,1757171501796,-455.16,0.00036712,8,"2025-09-06T15:11:41.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908984,1757171501805,-693.34,0.00036712,8,"2025-09-06T15:11:41.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908985,1757171501814,-400.0,0.00036712,8,"2025-09-06T15:11:41.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908986,1757171501824,-400.0,0.00036712,8,"2025-09-06T15:11:41.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908987,1757171501833,-650.71,0.00036712,8,"2025-09-06T15:11:41.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908988,1757171501843,-400.0,0.00036712,8,"2025-09-06T15:11:41.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908989,1757171501853,-403.0,0.00036712,8,"2025-09-06T15:11:41.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908990,1757171501863,-400.0,0.00036712,8,"2025-09-06T15:11:41.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908991,1757171501872,-400.0,0.00036712,8,"2025-09-06T15:11:41.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908992,1757171501882,-400.0,0.00036712,8,"2025-09-06T15:11:41.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908993,1757171501890,-400.0,0.00036712,8,"2025-09-06T15:11:41.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908994,1757171501900,-400.0,0.00036712,8,"2025-09-06T15:11:41.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908995,1757171501910,-400.0,0.00036712,8,"2025-09-06T15:11:41.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908996,1757171501920,-705.36,0.00036712,8,"2025-09-06T15:11:41.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908997,1757171501930,-998.89,0.00036712,8,"2025-09-06T15:11:41.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908998,1757171501940,-400.0,0.00036712,8,"2025-09-06T15:11:41.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383908999,1757171501950,-400.0,0.00036712,8,"2025-09-06T15:11:41.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909000,1757171501959,-581.35,0.00036712,8,"2025-09-06T15:11:41.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909001,1757171501968,-400.0,0.00036712,8,"2025-09-06T15:11:41.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909002,1757171501978,-404.95410527,0.00036712,8,"2025-09-06T15:11:41.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909003,1757171501987,-219.89104026,0.00036712,8,"2025-09-06T15:11:41.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909004,1757171501997,-400.0,0.00036712,8,"2025-09-06T15:11:41.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909005,1757171502007,-400.0,0.00036712,8,"2025-09-06T15:11:42.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909006,1757171502017,-400.0,0.00036712,8,"2025-09-06T15:11:42.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909007,1757171502027,-400.0,0.00036712,8,"2025-09-06T15:11:42.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909008,1757171502036,-400.0,0.00036712,8,"2025-09-06T15:11:42.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909009,1757171502047,-400.0,0.00036712,8,"2025-09-06T15:11:42.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909010,1757171502056,-400.0,0.00036712,8,"2025-09-06T15:11:42.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909011,1757171502066,-412.63,0.00036712,8,"2025-09-06T15:11:42.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909012,1757171502075,-400.0,0.00036712,8,"2025-09-06T15:11:42.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909013,1757171502085,-419.15904592,0.00036712,8,"2025-09-06T15:11:42.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909014,1757171502096,-603.08,0.00036712,8,"2025-09-06T15:11:42.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909015,1757171502106,-438.63,0.00036712,8,"2025-09-06T15:11:42.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909016,1757171502115,-400.0,0.00036712,8,"2025-09-06T15:11:42.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909017,1757171502124,-400.0,0.00036712,8,"2025-09-06T15:11:42.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909018,1757171502134,-400.0,0.00036712,8,"2025-09-06T15:11:42.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909019,1757171502143,-400.0,0.00036712,8,"2025-09-06T15:11:42.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909020,1757171502153,-400.0,0.00036712,8,"2025-09-06T15:11:42.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909021,1757171502162,-400.0,0.00036712,8,"2025-09-06T15:11:42.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909022,1757171502172,-400.0,0.00036712,8,"2025-09-06T15:11:42.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909023,1757171502181,-400.0,0.00036712,8,"2025-09-06T15:11:42.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909024,1757171502191,-400.0,0.00036712,8,"2025-09-06T15:11:42.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909025,1757171502200,-400.0,0.00036712,8,"2025-09-06T15:11:42.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909026,1757171502210,-410.04681819,0.00036712,8,"2025-09-06T15:11:42.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909027,1757171502220,-400.0,0.00036712,8,"2025-09-06T15:11:42.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909028,1757171502229,-400.0,0.00036712,8,"2025-09-06T15:11:42.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909029,1757171502239,-400.0,0.00036712,8,"2025-09-06T15:11:42.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909030,1757171502249,-400.0,0.00036712,8,"2025-09-06T15:11:42.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909031,1757171502259,-400.0,0.00036712,8,"2025-09-06T15:11:42.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909032,1757171502269,-400.0,0.00036712,8,"2025-09-06T15:11:42.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909033,1757171502279,-400.0,0.00036712,8,"2025-09-06T15:11:42.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909034,1757171502289,-400.0,0.00036712,8,"2025-09-06T15:11:42.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909035,1757171502299,-400.0,0.00036712,8,"2025-09-06T15:11:42.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909036,1757171502309,-452.6,0.00036712,8,"2025-09-06T15:11:42.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909037,1757171502319,-400.0,0.00036712,8,"2025-09-06T15:11:42.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909038,1757171502329,-400.0,0.00036712,8,"2025-09-06T15:11:42.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909039,1757171502339,-1283.92,0.00036712,8,"2025-09-06T15:11:42.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909040,1757171502350,-398.32132728,0.00036712,8,"2025-09-06T15:11:42.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909041,1757171502360,-579.45,0.00036712,8,"2025-09-06T15:11:42.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909042,1757171502371,-651.77,0.00036712,8,"2025-09-06T15:11:42.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909043,1757171502381,-400.0,0.00036712,8,"2025-09-06T15:11:42.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909044,1757171502390,-476.10332076,0.00036712,8,"2025-09-06T15:11:42.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909045,1757171502400,-400.0,0.00036712,8,"2025-09-06T15:11:42.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909046,1757171502411,-400.0,0.00036712,8,"2025-09-06T15:11:42.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909047,1757171502420,-400.0,0.00036712,8,"2025-09-06T15:11:42.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909048,1757171502431,-400.0,0.00036712,8,"2025-09-06T15:11:42.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909049,1757171502440,-400.0,0.00036712,8,"2025-09-06T15:11:42.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909050,1757171502450,-490.29,0.00036712,8,"2025-09-06T15:11:42.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909051,1757171502460,-400.0,0.00036712,8,"2025-09-06T15:11:42.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909052,1757171502469,-400.0,0.00036712,8,"2025-09-06T15:11:42.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909053,1757171502479,-400.0,0.00036712,8,"2025-09-06T15:11:42.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909054,1757171502489,-418.63023099,0.00036712,8,"2025-09-06T15:11:42.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909055,1757171502499,-400.0,0.00036712,8,"2025-09-06T15:11:42.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909056,1757171502510,-400.0,0.00036712,8,"2025-09-06T15:11:42.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909057,1757171502520,-400.0,0.00036712,8,"2025-09-06T15:11:42.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909058,1757171502530,-412.56640158,0.00036712,8,"2025-09-06T15:11:42.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909059,1757171502541,-400.0,0.00036712,8,"2025-09-06T15:11:42.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909060,1757171502553,-400.0,0.00036712,8,"2025-09-06T15:11:42.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909061,1757171502563,-400.0,0.00036712,8,"2025-09-06T15:11:42.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909062,1757171502573,-400.0,0.00036712,8,"2025-09-06T15:11:42.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909063,1757171502584,-400.0,0.00036712,8,"2025-09-06T15:11:42.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909064,1757171502594,-400.0,0.00036712,8,"2025-09-06T15:11:42.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909065,1757171502605,-400.0,0.00036712,8,"2025-09-06T15:11:42.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909066,1757171502615,-513.66,0.00036712,8,"2025-09-06T15:11:42.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909067,1757171502626,-400.0,0.00036712,8,"2025-09-06T15:11:42.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909068,1757171502636,-675.35,0.00036712,8,"2025-09-06T15:11:42.636",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909069,1757171502646,-400.0,0.00036712,8,"2025-09-06T15:11:42.646",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909070,1757171502657,-400.0,0.00036712,8,"2025-09-06T15:11:42.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909071,1757171502667,-400.0,0.00036712,8,"2025-09-06T15:11:42.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909072,1757171502677,-400.0,0.00036712,8,"2025-09-06T15:11:42.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909073,1757171502688,-400.0,0.00036712,8,"2025-09-06T15:11:42.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909074,1757171502699,-400.0,0.00036712,8,"2025-09-06T15:11:42.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909075,1757171502708,-400.0,0.00036712,8,"2025-09-06T15:11:42.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909076,1757171502719,-400.0,0.00036712,8,"2025-09-06T15:11:42.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909077,1757171502728,-546.31,0.00036712,8,"2025-09-06T15:11:42.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909078,1757171502738,-400.0,0.00036712,8,"2025-09-06T15:11:42.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909079,1757171502748,-400.0,0.00036712,8,"2025-09-06T15:11:42.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909080,1757171502758,-400.0,0.00036712,8,"2025-09-06T15:11:42.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909081,1757171502768,-400.0,0.00036712,8,"2025-09-06T15:11:42.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909082,1757171502778,-559.97,0.00036712,8,"2025-09-06T15:11:42.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909083,1757171502788,-408.07,0.00036712,8,"2025-09-06T15:11:42.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909084,1757171502798,-400.0,0.00036712,8,"2025-09-06T15:11:42.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909085,1757171502808,-400.0,0.00036712,8,"2025-09-06T15:11:42.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909086,1757171502820,-400.0,0.00036712,8,"2025-09-06T15:11:42.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909087,1757171502831,-928.94,0.00036712,8,"2025-09-06T15:11:42.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909088,1757171502842,-440.94,0.00036712,8,"2025-09-06T15:11:42.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909089,1757171502854,-499.33,0.00036712,8,"2025-09-06T15:11:42.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909090,1757171502864,-495.94,0.00036712,8,"2025-09-06T15:11:42.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909091,1757171502874,-400.0,0.00036712,8,"2025-09-06T15:11:42.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909092,1757171502885,-400.0,0.00036712,8,"2025-09-06T15:11:42.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909093,1757171502895,-400.0,0.00036712,8,"2025-09-06T15:11:42.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909094,1757171502906,-400.0,0.00036712,8,"2025-09-06T15:11:42.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909095,1757171502916,-400.0,0.00036712,8,"2025-09-06T15:11:42.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909096,1757171502926,-400.0,0.00036712,8,"2025-09-06T15:11:42.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909097,1757171502936,-400.0,0.00036712,8,"2025-09-06T15:11:42.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909098,1757171502946,-400.0,0.00036712,8,"2025-09-06T15:11:42.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909099,1757171502956,-409.80377682,0.00036712,8,"2025-09-06T15:11:42.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909100,1757171502966,-400.0,0.00036712,8,"2025-09-06T15:11:42.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909101,1757171502986,-400.0,0.00036712,8,"2025-09-06T15:11:42.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909102,1757171502997,-400.0,0.00036712,8,"2025-09-06T15:11:42.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909103,1757171503008,-400.0,0.00036712,8,"2025-09-06T15:11:43.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909104,1757171503019,-400.0,0.00036712,8,"2025-09-06T15:11:43.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909105,1757171503029,-400.0,0.00036712,8,"2025-09-06T15:11:43.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909106,1757171503040,-400.0,0.00036712,8,"2025-09-06T15:11:43.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909107,1757171503050,-400.0,0.00036712,8,"2025-09-06T15:11:43.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909108,1757171503061,-400.0,0.00036712,8,"2025-09-06T15:11:43.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909109,1757171503072,-766.11,0.00036712,8,"2025-09-06T15:11:43.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909110,1757171503083,-400.0,0.00036712,8,"2025-09-06T15:11:43.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909111,1757171503094,-400.0,0.00036712,8,"2025-09-06T15:11:43.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909112,1757171503106,-523.63250287,0.00036712,8,"2025-09-06T15:11:43.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909113,1757171503117,-400.0,0.00036712,8,"2025-09-06T15:11:43.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909114,1757171503127,-400.0,0.00036712,8,"2025-09-06T15:11:43.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909115,1757171503138,-442.65,0.00036712,8,"2025-09-06T15:11:43.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909116,1757171503149,-400.0,0.00036712,8,"2025-09-06T15:11:43.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909117,1757171503160,-400.0,0.00036712,8,"2025-09-06T15:11:43.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909118,1757171503170,-400.0,0.00036712,8,"2025-09-06T15:11:43.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909119,1757171503180,-400.0,0.00036712,8,"2025-09-06T15:11:43.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909120,1757171503190,-400.0,0.00036712,8,"2025-09-06T15:11:43.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909121,1757171503200,-410.17,0.00036712,8,"2025-09-06T15:11:43.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909122,1757171503211,-400.0,0.00036712,8,"2025-09-06T15:11:43.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909123,1757171503221,-400.0,0.00036712,8,"2025-09-06T15:11:43.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909124,1757171503231,-400.0,0.00036712,8,"2025-09-06T15:11:43.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909125,1757171503242,-535.64,0.00036712,8,"2025-09-06T15:11:43.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909126,1757171503253,-400.0,0.00036712,8,"2025-09-06T15:11:43.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909127,1757171503264,-400.0,0.00036712,8,"2025-09-06T15:11:43.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909128,1757171503275,-400.0,0.00036712,8,"2025-09-06T15:11:43.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909129,1757171503285,-400.0,0.00036712,8,"2025-09-06T15:11:43.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909130,1757171503296,-400.0,0.00036712,8,"2025-09-06T15:11:43.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909131,1757171503307,-400.0,0.00036712,8,"2025-09-06T15:11:43.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909132,1757171503318,-400.0,0.00036712,8,"2025-09-06T15:11:43.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909133,1757171503328,-400.0,0.00036712,8,"2025-09-06T15:11:43.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909134,1757171503339,-400.0,0.00036712,8,"2025-09-06T15:11:43.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909135,1757171503351,-400.0,0.00036712,8,"2025-09-06T15:11:43.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909136,1757171503362,-400.0,0.00036712,8,"2025-09-06T15:11:43.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909137,1757171503372,-408.09364713,0.00036712,8,"2025-09-06T15:11:43.372",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909138,1757171503382,-432.64,0.00036712,8,"2025-09-06T15:11:43.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909139,1757171503393,-430.22,0.00036712,8,"2025-09-06T15:11:43.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909140,1757171503404,-400.0,0.00036712,8,"2025-09-06T15:11:43.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909141,1757171503415,-549.16417377,0.00036712,8,"2025-09-06T15:11:43.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909142,1757171503425,-400.0,0.00036712,8,"2025-09-06T15:11:43.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909143,1757171503436,-653.85,0.00036712,8,"2025-09-06T15:11:43.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909144,1757171503447,-400.0,0.00036712,8,"2025-09-06T15:11:43.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909145,1757171503457,-400.0,0.00036712,8,"2025-09-06T15:11:43.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909146,1757171503467,-400.0,0.00036712,8,"2025-09-06T15:11:43.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909147,1757171503478,-400.0,0.00036712,8,"2025-09-06T15:11:43.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909148,1757171503488,-400.0,0.00036712,8,"2025-09-06T15:11:43.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909149,1757171503499,-400.0,0.00036712,8,"2025-09-06T15:11:43.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909150,1757171503510,-400.0,0.00036712,8,"2025-09-06T15:11:43.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909151,1757171503522,-400.0,0.00036712,8,"2025-09-06T15:11:43.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909152,1757171503533,-400.0,0.00036712,8,"2025-09-06T15:11:43.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909153,1757171503548,-400.0,0.00036712,8,"2025-09-06T15:11:43.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909154,1757171503559,-400.0,0.00036712,8,"2025-09-06T15:11:43.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909155,1757171503570,-400.0,0.00036712,8,"2025-09-06T15:11:43.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909156,1757171503580,-400.0,0.00036712,8,"2025-09-06T15:11:43.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909157,1757171503591,-417.9031042,0.00036712,8,"2025-09-06T15:11:43.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909158,1757171503604,-399.43986503,0.00036712,8,"2025-09-06T15:11:43.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909159,1757171503615,-493.95,0.00036712,8,"2025-09-06T15:11:43.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909160,1757171503627,-400.0,0.00036712,8,"2025-09-06T15:11:43.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909161,1757171503638,-400.0,0.00036712,8,"2025-09-06T15:11:43.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909162,1757171503649,-400.0,0.00036712,8,"2025-09-06T15:11:43.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909163,1757171503660,-400.0,0.00036712,8,"2025-09-06T15:11:43.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909164,1757171503670,-400.0,0.00036712,8,"2025-09-06T15:11:43.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909165,1757171503681,-400.0,0.00036712,8,"2025-09-06T15:11:43.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909166,1757171503691,-400.0,0.00036712,8,"2025-09-06T15:11:43.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909167,1757171503702,-400.0,0.00036712,8,"2025-09-06T15:11:43.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909168,1757171503714,-400.0,0.00036712,8,"2025-09-06T15:11:43.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909169,1757171503724,-425.32,0.00036712,8,"2025-09-06T15:11:43.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909170,1757171503735,-430.44,0.00036712,8,"2025-09-06T15:11:43.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909171,1757171503745,-400.0,0.00036712,8,"2025-09-06T15:11:43.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909172,1757171503756,-469.95,0.00036712,8,"2025-09-06T15:11:43.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909173,1757171503766,-658.76,0.00036712,8,"2025-09-06T15:11:43.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909174,1757171503777,-1274.53,0.00036712,8,"2025-09-06T15:11:43.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909175,1757171503787,-460.86,0.00036712,8,"2025-09-06T15:11:43.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909176,1757171503798,-400.0,0.00036712,8,"2025-09-06T15:11:43.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909177,1757171503809,-578.72,0.00036712,8,"2025-09-06T15:11:43.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909178,1757171503819,-400.0,0.00036712,8,"2025-09-06T15:11:43.819",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909179,1757171503830,-400.0,0.00036712,8,"2025-09-06T15:11:43.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909180,1757171503840,-1619.0,0.00036712,8,"2025-09-06T15:11:43.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909181,1757171503851,-400.0,0.00036712,8,"2025-09-06T15:11:43.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909182,1757171503861,-408.29,0.00036712,8,"2025-09-06T15:11:43.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909183,1757171503872,-400.0,0.00036712,8,"2025-09-06T15:11:43.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909184,1757171503882,-530.59,0.00036712,8,"2025-09-06T15:11:43.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909185,1757171503893,-400.0,0.00036712,8,"2025-09-06T15:11:43.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909186,1757171503904,-400.0,0.00036712,8,"2025-09-06T15:11:43.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909187,1757171503915,-400.0,0.00036712,8,"2025-09-06T15:11:43.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909188,1757171503926,-424.86,0.00036712,8,"2025-09-06T15:11:43.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909189,1757171503936,-400.0,0.00036712,8,"2025-09-06T15:11:43.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909190,1757171503947,-956.04,0.00036712,8,"2025-09-06T15:11:43.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909191,1757171503956,-400.0,0.00036712,8,"2025-09-06T15:11:43.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909192,1757171503966,-408.60385502,0.00036712,8,"2025-09-06T15:11:43.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909193,1757171503976,-541.48,0.00036712,8,"2025-09-06T15:11:43.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909194,1757171503987,-400.0,0.00036712,8,"2025-09-06T15:11:43.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909195,1757171503997,-400.0,0.00036712,8,"2025-09-06T15:11:43.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909196,1757171504008,-400.0,0.00036712,8,"2025-09-06T15:11:44.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909197,1757171504018,-400.0,0.00036712,8,"2025-09-06T15:11:44.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909198,1757171504029,-400.0,0.00036712,8,"2025-09-06T15:11:44.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909199,1757171504040,-735.46,0.00036712,8,"2025-09-06T15:11:44.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909200,1757171504050,-400.0,0.00036712,8,"2025-09-06T15:11:44.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909201,1757171504060,-400.0,0.00036712,8,"2025-09-06T15:11:44.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909202,1757171504071,-400.0,0.00036712,8,"2025-09-06T15:11:44.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909203,1757171504081,-400.0,0.00036712,8,"2025-09-06T15:11:44.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909204,1757171504092,-450.24,0.00036712,8,"2025-09-06T15:11:44.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909205,1757171504103,-407.34,0.00036712,8,"2025-09-06T15:11:44.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909206,1757171504113,-376.34656159,0.00036712,8,"2025-09-06T15:11:44.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909207,1757171504123,-400.0,0.00036712,8,"2025-09-06T15:11:44.123",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909208,1757171504133,-400.0,0.00036712,8,"2025-09-06T15:11:44.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909209,1757171504144,-522.41,0.00036712,8,"2025-09-06T15:11:44.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909210,1757171504155,-468.39,0.00036712,8,"2025-09-06T15:11:44.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909211,1757171504167,-400.0,0.00036712,8,"2025-09-06T15:11:44.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909212,1757171504475,-455.66,0.00036712,8,"2025-09-06T15:11:44.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909213,1757171504485,-400.0,0.00036712,8,"2025-09-06T15:11:44.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909214,1757171504495,-400.0,0.00036712,8,"2025-09-06T15:11:44.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909215,1757171504504,-400.0,0.00036712,8,"2025-09-06T15:11:44.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909216,1757171504514,-400.0,0.00036712,8,"2025-09-06T15:11:44.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909217,1757171504523,-463.95,0.00036712,8,"2025-09-06T15:11:44.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909218,1757171504532,-400.0,0.00036712,8,"2025-09-06T15:11:44.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909219,1757171504542,-400.0,0.00036712,8,"2025-09-06T15:11:44.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909220,1757171504552,-422.86930009,0.00036712,8,"2025-09-06T15:11:44.552",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909221,1757171504562,-420.09,0.00036712,8,"2025-09-06T15:11:44.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909222,1757171504571,-410.48539386,0.00036712,8,"2025-09-06T15:11:44.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909223,1757171504580,-638.69,0.00036712,8,"2025-09-06T15:11:44.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909224,1757171504588,-400.0,0.00036712,8,"2025-09-06T15:11:44.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909225,1757171504599,-400.0,0.00036712,8,"2025-09-06T15:11:44.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909226,1757171504608,-400.0,0.00036712,8,"2025-09-06T15:11:44.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909227,1757171504617,-400.0,0.00036712,8,"2025-09-06T15:11:44.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909228,1757171504628,-400.0,0.00036712,8,"2025-09-06T15:11:44.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909229,1757171504638,-400.0,0.00036712,8,"2025-09-06T15:11:44.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909230,1757171504649,-491.96,0.00036712,8,"2025-09-06T15:11:44.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909231,1757171504658,-488.58,0.00036712,8,"2025-09-06T15:11:44.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909232,1757171504669,-402.30214866,0.00036712,8,"2025-09-06T15:11:44.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909233,1757171504679,-400.0,0.00036712,8,"2025-09-06T15:11:44.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909234,1757171504690,-400.0,0.00036712,8,"2025-09-06T15:11:44.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909235,1757171504702,-400.0,0.00036712,8,"2025-09-06T15:11:44.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909236,1757171504713,-400.0,0.00036712,8,"2025-09-06T15:11:44.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909237,1757171504724,-400.0,0.00036712,8,"2025-09-06T15:11:44.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909238,1757171504734,-400.0,0.00036712,8,"2025-09-06T15:11:44.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909239,1757171504745,-400.0,0.00036712,8,"2025-09-06T15:11:44.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909240,1757171504757,-400.0,0.00036712,8,"2025-09-06T15:11:44.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909241,1757171504768,-400.0,0.00036712,8,"2025-09-06T15:11:44.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909242,1757171504778,-400.0,0.00036712,8,"2025-09-06T15:11:44.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909243,1757171504788,-945.42,0.00036712,8,"2025-09-06T15:11:44.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909244,1757171504798,-400.0,0.00036712,8,"2025-09-06T15:11:44.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909245,1757171504809,-447.74,0.00036712,8,"2025-09-06T15:11:44.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909246,1757171504819,-174.80718315,0.00036712,8,"2025-09-06T15:11:44.819",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909247,1757171504828,-400.0,0.00036712,8,"2025-09-06T15:11:44.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909248,1757171504839,-400.0,0.00036712,8,"2025-09-06T15:11:44.839",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909249,1757171504849,-400.0,0.00036712,8,"2025-09-06T15:11:44.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909250,1757171504858,-400.0,0.00036712,8,"2025-09-06T15:11:44.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909251,1757171504868,-400.0,0.00036712,8,"2025-09-06T15:11:44.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909252,1757171504878,-400.0,0.00036712,8,"2025-09-06T15:11:44.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909253,1757171504887,-400.0,0.00036712,8,"2025-09-06T15:11:44.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909254,1757171504897,-400.0,0.00036712,8,"2025-09-06T15:11:44.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909255,1757171504909,-400.0,0.00036712,8,"2025-09-06T15:11:44.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909256,1757171504918,-400.0,0.00036712,8,"2025-09-06T15:11:44.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909257,1757171504929,-528.08,0.00036712,8,"2025-09-06T15:11:44.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909258,1757171504938,-400.0,0.00036712,8,"2025-09-06T15:11:44.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909259,1757171504948,-400.0,0.00036712,8,"2025-09-06T15:11:44.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909260,1757171504957,-400.0,0.00036712,8,"2025-09-06T15:11:44.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909261,1757171504968,-400.0,0.00036712,8,"2025-09-06T15:11:44.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909262,1757171504977,-400.0,0.00036712,8,"2025-09-06T15:11:44.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909263,1757171504986,-400.0,0.00036712,8,"2025-09-06T15:11:44.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909264,1757171504996,-400.0,0.00036712,8,"2025-09-06T15:11:44.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909265,1757171505005,-400.0,0.00036712,8,"2025-09-06T15:11:45.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909266,1757171505015,-400.0,0.00036712,8,"2025-09-06T15:11:45.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909267,1757171505025,-400.0,0.00036712,8,"2025-09-06T15:11:45.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909268,1757171505034,-400.0,0.00036712,8,"2025-09-06T15:11:45.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909269,1757171505044,-400.0,0.00036712,8,"2025-09-06T15:11:45.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909270,1757171505053,-400.0,0.00036712,8,"2025-09-06T15:11:45.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909271,1757171505063,-400.0,0.00036712,8,"2025-09-06T15:11:45.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909272,1757171505072,-400.0,0.00036712,8,"2025-09-06T15:11:45.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909273,1757171505081,-492.35,0.00036712,8,"2025-09-06T15:11:45.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909274,1757171505091,-400.0,0.00036712,8,"2025-09-06T15:11:45.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909275,1757171505102,-400.0,0.00036712,8,"2025-09-06T15:11:45.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909276,1757171505112,-400.0,0.00036712,8,"2025-09-06T15:11:45.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909277,1757171505122,-400.0,0.00036712,8,"2025-09-06T15:11:45.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909278,1757171505132,-400.0,0.00036712,8,"2025-09-06T15:11:45.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909279,1757171505143,-400.0,0.00036712,8,"2025-09-06T15:11:45.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909280,1757171505153,-400.0,0.00036712,8,"2025-09-06T15:11:45.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909281,1757171505163,-404.69,0.00036712,8,"2025-09-06T15:11:45.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909282,1757171505174,-410.17085623,0.00036712,8,"2025-09-06T15:11:45.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909283,1757171505183,-400.0,0.00036712,8,"2025-09-06T15:11:45.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909284,1757171505193,-268.28454635,0.00036712,8,"2025-09-06T15:11:45.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909285,1757171505203,-404.57008539,0.00036712,8,"2025-09-06T15:11:45.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909286,1757171505212,-647.23,0.00036712,8,"2025-09-06T15:11:45.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909287,1757171505222,-400.0,0.00036712,8,"2025-09-06T15:11:45.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909288,1757171505232,-400.0,0.00036712,8,"2025-09-06T15:11:45.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909289,1757171505241,-400.0,0.00036712,8,"2025-09-06T15:11:45.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909290,1757171505251,-400.0,0.00036712,8,"2025-09-06T15:11:45.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909291,1757171505262,-400.0,0.00036712,8,"2025-09-06T15:11:45.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909292,1757171505271,-400.0,0.00036712,8,"2025-09-06T15:11:45.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909293,1757171505282,-400.0,0.00036712,8,"2025-09-06T15:11:45.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909294,1757171505291,-410.84892648,0.00036712,8,"2025-09-06T15:11:45.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909295,1757171505301,-400.0,0.00036712,8,"2025-09-06T15:11:45.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909296,1757171505310,-400.0,0.00036712,8,"2025-09-06T15:11:45.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909297,1757171505320,-423.87132985,0.00036712,8,"2025-09-06T15:11:45.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909298,1757171505330,-400.0,0.00036712,8,"2025-09-06T15:11:45.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909299,1757171505339,-474.84,0.00036712,8,"2025-09-06T15:11:45.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909300,1757171505349,-400.0,0.00036712,8,"2025-09-06T15:11:45.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909301,1757171505359,-400.0,0.00036712,8,"2025-09-06T15:11:45.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909302,1757171505368,-400.0,0.00036712,8,"2025-09-06T15:11:45.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909303,1757171505378,-400.0,0.00036712,8,"2025-09-06T15:11:45.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909304,1757171505387,-567.14,0.00036712,8,"2025-09-06T15:11:45.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909305,1757171505397,-400.0,0.00036712,8,"2025-09-06T15:11:45.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909306,1757171505407,-400.0,0.00036712,8,"2025-09-06T15:11:45.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909307,1757171505416,-400.0,0.00036712,8,"2025-09-06T15:11:45.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909308,1757171505426,-400.0,0.00036712,8,"2025-09-06T15:11:45.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909309,1757171505437,-567.78,0.00036712,8,"2025-09-06T15:11:45.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909310,1757171505447,-400.0,0.00036712,8,"2025-09-06T15:11:45.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909311,1757171505457,-400.0,0.00036712,8,"2025-09-06T15:11:45.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909312,1757171505467,-400.0,0.00036712,8,"2025-09-06T15:11:45.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909313,1757171505476,-452.26,0.00036712,8,"2025-09-06T15:11:45.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909314,1757171505486,-400.0,0.00036712,8,"2025-09-06T15:11:45.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909315,1757171505495,-400.0,0.00036712,8,"2025-09-06T15:11:45.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909316,1757171505505,-400.0,0.00036712,8,"2025-09-06T15:11:45.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909317,1757171505515,-400.0,0.00036712,8,"2025-09-06T15:11:45.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909318,1757171505524,-408.29,0.00036712,8,"2025-09-06T15:11:45.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909319,1757171505534,-400.0,0.00036712,8,"2025-09-06T15:11:45.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909320,1757171505547,-1289.31,0.00036712,8,"2025-09-06T15:11:45.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909321,1757171505557,-500.0,0.00036712,8,"2025-09-06T15:11:45.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909322,1757171505566,-440.59,0.00036712,8,"2025-09-06T15:11:45.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909323,1757171505577,-400.0,0.00036712,8,"2025-09-06T15:11:45.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909324,1757171505587,-400.0,0.00036712,8,"2025-09-06T15:11:45.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909325,1757171505596,-580.24,0.00036712,8,"2025-09-06T15:11:45.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909326,1757171505606,-661.4,0.00036712,8,"2025-09-06T15:11:45.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909327,1757171505616,-408.25,0.00036712,8,"2025-09-06T15:11:45.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909328,1757171505626,-428.75,0.00036712,8,"2025-09-06T15:11:45.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909329,1757171505637,-400.0,0.00036712,8,"2025-09-06T15:11:45.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909330,1757171505647,-411.34956436,0.00036712,8,"2025-09-06T15:11:45.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909331,1757171505656,-400.0,0.00036712,8,"2025-09-06T15:11:45.656",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909332,1757171505665,-400.0,0.00036712,8,"2025-09-06T15:11:45.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909333,1757171505675,-400.0,0.00036712,8,"2025-09-06T15:11:45.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909334,1757171505684,-416.20428633,0.00036712,8,"2025-09-06T15:11:45.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909335,1757171505693,-409.68243779,0.00036712,8,"2025-09-06T15:11:45.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909336,1757171505703,-408.09643104,0.00036712,8,"2025-09-06T15:11:45.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909337,1757171505713,-408.46560937,0.00036712,8,"2025-09-06T15:11:45.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909338,1757171505723,-400.0,0.00036712,8,"2025-09-06T15:11:45.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909339,1757171505733,-400.0,0.00036712,8,"2025-09-06T15:11:45.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909340,1757171505743,-415.38413225,0.00036712,8,"2025-09-06T15:11:45.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909341,1757171505753,-400.0,0.00036712,8,"2025-09-06T15:11:45.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909342,1757171505763,-400.0,0.00036712,8,"2025-09-06T15:11:45.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909343,1757171505774,-400.0,0.00036712,8,"2025-09-06T15:11:45.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909344,1757171505783,-508.29,0.00036712,8,"2025-09-06T15:11:45.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909345,1757171505793,-400.0,0.00036712,8,"2025-09-06T15:11:45.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909346,1757171505802,-400.0,0.00036712,8,"2025-09-06T15:11:45.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909347,1757171505812,-400.0,0.00036712,8,"2025-09-06T15:11:45.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909348,1757171505822,-423.30011419,0.00036712,8,"2025-09-06T15:11:45.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909349,1757171505832,-400.0,0.00036712,8,"2025-09-06T15:11:45.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909350,1757171505842,-400.0,0.00036712,8,"2025-09-06T15:11:45.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909351,1757171505853,-400.0,0.00036712,8,"2025-09-06T15:11:45.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909352,1757171505863,-6447.51,0.00036712,5,"2025-09-06T15:11:45.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909353,1757171505872,-400.0,0.00036712,8,"2025-09-06T15:11:45.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909354,1757171505881,-400.0,0.00036712,8,"2025-09-06T15:11:45.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909355,1757171505891,-430.2,0.00036712,8,"2025-09-06T15:11:45.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909356,1757171505901,-526.9,0.00036712,8,"2025-09-06T15:11:45.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909357,1757171505911,-400.0,0.00036712,8,"2025-09-06T15:11:45.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909358,1757171505921,-400.0,0.00036712,8,"2025-09-06T15:11:45.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909359,1757171505931,-400.0,0.00036712,8,"2025-09-06T15:11:45.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909360,1757171505941,-541.21,0.00036712,8,"2025-09-06T15:11:45.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909361,1757171505950,-400.0,0.00036712,8,"2025-09-06T15:11:45.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909362,1757171505960,-662.69,0.00036712,8,"2025-09-06T15:11:45.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909363,1757171505970,-400.0,0.00036712,8,"2025-09-06T15:11:45.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909364,1757171505979,-400.0,0.00036712,8,"2025-09-06T15:11:45.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909365,1757171505989,-400.0,0.00036712,8,"2025-09-06T15:11:45.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909366,1757171505998,-580.33,0.00036712,8,"2025-09-06T15:11:45.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909367,1757171506008,-400.0,0.00036712,8,"2025-09-06T15:11:46.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909368,1757171506017,-513.04,0.00036712,8,"2025-09-06T15:11:46.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909369,1757171506027,-400.0,0.00036712,8,"2025-09-06T15:11:46.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909370,1757171506036,-400.0,0.00036712,8,"2025-09-06T15:11:46.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909371,1757171506046,-400.0,0.00036712,8,"2025-09-06T15:11:46.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909372,1757171506056,-400.0,0.00036712,8,"2025-09-06T15:11:46.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909373,1757171506066,-745.7,0.00036712,8,"2025-09-06T15:11:46.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909374,1757171506076,-546.38,0.00036712,8,"2025-09-06T15:11:46.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909375,1757171506086,-400.0,0.00036712,8,"2025-09-06T15:11:46.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909376,1757171506095,-400.0,0.00036712,8,"2025-09-06T15:11:46.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909377,1757171506107,-400.0,0.00036712,8,"2025-09-06T15:11:46.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909378,1757171506117,-400.0,0.00036712,8,"2025-09-06T15:11:46.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909379,1757171506127,-424.59,0.00036712,8,"2025-09-06T15:11:46.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909380,1757171506136,-400.0,0.00036712,8,"2025-09-06T15:11:46.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909381,1757171506145,-506.97291297,0.00036712,8,"2025-09-06T15:11:46.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909382,1757171506155,-400.0,0.00036712,8,"2025-09-06T15:11:46.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909383,1757171506164,-400.0,0.00036712,8,"2025-09-06T15:11:46.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909384,1757171506174,-400.0,0.00036712,8,"2025-09-06T15:11:46.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909385,1757171506184,-400.0,0.00036712,8,"2025-09-06T15:11:46.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909386,1757171506193,-400.0,0.00036712,8,"2025-09-06T15:11:46.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909387,1757171506203,-494.65,0.00036712,8,"2025-09-06T15:11:46.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909388,1757171506213,-449.47515992,0.00036712,8,"2025-09-06T15:11:46.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909389,1757171506222,-400.0,0.00036712,8,"2025-09-06T15:11:46.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909390,1757171506232,-423.02,0.00036712,8,"2025-09-06T15:11:46.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909391,1757171506242,-400.0,0.00036712,8,"2025-09-06T15:11:46.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909392,1757171506252,-408.69604937,0.00036712,8,"2025-09-06T15:11:46.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909393,1757171506261,-485.39,0.00036712,8,"2025-09-06T15:11:46.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909394,1757171506271,-400.0,0.00036712,8,"2025-09-06T15:11:46.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909395,1757171506281,-400.0,0.00036712,8,"2025-09-06T15:11:46.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909396,1757171506291,-400.0,0.00036712,8,"2025-09-06T15:11:46.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909397,1757171506301,-400.0,0.00036712,8,"2025-09-06T15:11:46.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909398,1757171506311,-222.14537773,0.00036712,8,"2025-09-06T15:11:46.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909399,1757171506320,-825.62,0.00036712,8,"2025-09-06T15:11:46.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909400,1757171506330,-526.47,0.00036712,8,"2025-09-06T15:11:46.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909401,1757171506339,-400.0,0.00036712,8,"2025-09-06T15:11:46.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909402,1757171506350,-400.0,0.00036712,8,"2025-09-06T15:11:46.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909403,1757171506359,-400.0,0.00036712,8,"2025-09-06T15:11:46.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909404,1757171506369,-400.0,0.00036712,8,"2025-09-06T15:11:46.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909405,1757171506379,-400.0,0.00036712,8,"2025-09-06T15:11:46.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909406,1757171506388,-400.0,0.00036712,8,"2025-09-06T15:11:46.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909407,1757171506400,-400.0,0.00036712,8,"2025-09-06T15:11:46.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909408,1757171506410,-516.31,0.00036712,8,"2025-09-06T15:11:46.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909409,1757171506420,-400.0,0.00036712,8,"2025-09-06T15:11:46.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909410,1757171506430,-403.26,0.00036712,8,"2025-09-06T15:11:46.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909411,1757171506439,-400.0,0.00036712,8,"2025-09-06T15:11:46.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909412,1757171506449,-443.32,0.00036712,8,"2025-09-06T15:11:46.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909413,1757171506459,-497.89,0.00036712,8,"2025-09-06T15:11:46.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909414,1757171506468,-400.0,0.00036712,7,"2025-09-06T15:11:46.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909415,1757171506478,-625.5,0.00036712,8,"2025-09-06T15:11:46.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909416,1757171506487,-415.44436,0.00036712,8,"2025-09-06T15:11:46.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909417,1757171506497,-501.87,0.00036712,8,"2025-09-06T15:11:46.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909418,1757171506506,-400.0,0.00036712,8,"2025-09-06T15:11:46.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909419,1757171506516,-400.0,0.00036712,8,"2025-09-06T15:11:46.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909420,1757171506525,-622.59,0.00036712,8,"2025-09-06T15:11:46.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909421,1757171506535,-400.0,0.00036712,8,"2025-09-06T15:11:46.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909422,1757171506547,-400.0,0.00036712,8,"2025-09-06T15:11:46.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909423,1757171506556,-400.0,0.00036712,8,"2025-09-06T15:11:46.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909424,1757171506565,-704.99,0.00036712,8,"2025-09-06T15:11:46.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909425,1757171506575,-810.84,0.00036712,8,"2025-09-06T15:11:46.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909426,1757171506585,-438.33,0.00036712,8,"2025-09-06T15:11:46.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909427,1757171506595,-400.0,0.00036712,8,"2025-09-06T15:11:46.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909428,1757171506605,-400.0,0.00036712,8,"2025-09-06T15:11:46.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909429,1757171506619,-400.0,0.00036712,8,"2025-09-06T15:11:46.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909430,1757171506629,-409.9,0.00036712,8,"2025-09-06T15:11:46.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909431,1757171506641,-400.0,0.00036712,8,"2025-09-06T15:11:46.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909432,1757171506651,-423.73440057,0.00036712,8,"2025-09-06T15:11:46.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909433,1757171506660,-763.55,0.00036712,8,"2025-09-06T15:11:46.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909434,1757171506670,-400.0,0.00036712,8,"2025-09-06T15:11:46.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909435,1757171506679,-400.0,0.00036712,8,"2025-09-06T15:11:46.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909436,1757171506689,-400.0,0.00036712,8,"2025-09-06T15:11:46.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909437,1757171506698,-400.0,0.00036712,8,"2025-09-06T15:11:46.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909438,1757171506709,-400.0,0.00036712,8,"2025-09-06T15:11:46.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909439,1757171506718,-400.0,0.00036712,8,"2025-09-06T15:11:46.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909440,1757171506728,-400.0,0.00036712,8,"2025-09-06T15:11:46.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909441,1757171506738,-505.84,0.00036712,8,"2025-09-06T15:11:46.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909442,1757171506747,-469.66,0.00036712,8,"2025-09-06T15:11:46.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909443,1757171506757,-400.0,0.00036712,8,"2025-09-06T15:11:46.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909444,1757171506766,-492.82,0.00036712,8,"2025-09-06T15:11:46.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909445,1757171506776,-400.0,0.00036712,8,"2025-09-06T15:11:46.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909446,1757171506786,-400.0,0.00036712,8,"2025-09-06T15:11:46.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909447,1757171506795,-432.82,0.00036712,8,"2025-09-06T15:11:46.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909448,1757171506805,-400.0,0.00036712,8,"2025-09-06T15:11:46.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909449,1757171506815,-400.0,0.00036712,8,"2025-09-06T15:11:46.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909450,1757171506825,-400.0,0.00036712,8,"2025-09-06T15:11:46.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909451,1757171506971,-400.0,0.00036712,8,"2025-09-06T15:11:46.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909452,1757171506981,-708.31,0.00036712,8,"2025-09-06T15:11:46.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909453,1757171506990,-400.0,0.00036712,8,"2025-09-06T15:11:46.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909454,1757171507000,-447.54,0.00036712,8,"2025-09-06T15:11:47.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909455,1757171507010,-400.0,0.00036712,8,"2025-09-06T15:11:47.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909456,1757171507019,-902.07,0.00036712,8,"2025-09-06T15:11:47.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909457,1757171507028,-488.65,0.00036712,8,"2025-09-06T15:11:47.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909458,1757171507038,-400.0,0.00036712,8,"2025-09-06T15:11:47.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909459,1757171507048,-400.0,0.00036712,8,"2025-09-06T15:11:47.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909460,1757171507058,-414.13,0.00036712,8,"2025-09-06T15:11:47.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909461,1757171507068,-400.0,0.00036712,8,"2025-09-06T15:11:47.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909462,1757171507079,-400.0,0.00036712,8,"2025-09-06T15:11:47.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909463,1757171507088,-403.26,0.00036712,8,"2025-09-06T15:11:47.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909464,1757171507099,-697.99,0.00036712,8,"2025-09-06T15:11:47.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909465,1757171507108,-400.30332519,0.00036712,8,"2025-09-06T15:11:47.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909466,1757171507118,-400.0,0.00036712,8,"2025-09-06T15:11:47.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909467,1757171507127,-400.0,0.00036712,8,"2025-09-06T15:11:47.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909468,1757171507137,-400.0,0.00036712,8,"2025-09-06T15:11:47.137",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909469,1757171507146,-400.0,0.00036712,8,"2025-09-06T15:11:47.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909470,1757171507156,-400.0,0.00036712,8,"2025-09-06T15:11:47.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909471,1757171507165,-762.44,0.00036712,8,"2025-09-06T15:11:47.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909472,1757171507174,-400.0,0.00036712,8,"2025-09-06T15:11:47.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909473,1757171507183,-400.0,0.00036712,8,"2025-09-06T15:11:47.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909474,1757171507192,-439.57,0.00036712,8,"2025-09-06T15:11:47.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909475,1757171507202,-400.0,0.00036712,8,"2025-09-06T15:11:47.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909476,1757171507211,-404.58007112,0.00036712,8,"2025-09-06T15:11:47.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909477,1757171507220,-536.59,0.00036712,8,"2025-09-06T15:11:47.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909478,1757171507230,-400.0,0.00036712,8,"2025-09-06T15:11:47.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909479,1757171507239,-400.0,0.00036712,8,"2025-09-06T15:11:47.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909480,1757171507248,-400.0,0.00036712,8,"2025-09-06T15:11:47.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909481,1757171507258,-400.0,0.00036712,8,"2025-09-06T15:11:47.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909482,1757171507267,-400.0,0.00036712,8,"2025-09-06T15:11:47.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909483,1757171507276,-488.95,0.00036712,8,"2025-09-06T15:11:47.276",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909484,1757171507286,-400.0,0.00036712,8,"2025-09-06T15:11:47.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909485,1757171507295,-300.0,0.00036712,8,"2025-09-06T15:11:47.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909486,1757171507304,-473.09,0.00036712,8,"2025-09-06T15:11:47.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909487,1757171507314,-400.0,0.00036712,8,"2025-09-06T15:11:47.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909488,1757171507324,-400.0,0.00036712,8,"2025-09-06T15:11:47.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909489,1757171507334,-400.0,0.00036712,8,"2025-09-06T15:11:47.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909490,1757171507344,-400.0,0.00036712,8,"2025-09-06T15:11:47.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909491,1757171507354,-400.0,0.00036712,8,"2025-09-06T15:11:47.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909492,1757171507363,-400.0,0.00036712,8,"2025-09-06T15:11:47.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909493,1757171507373,-400.0,0.00036712,8,"2025-09-06T15:11:47.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909494,1757171507382,-489.25,0.00036712,8,"2025-09-06T15:11:47.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909495,1757171507392,-400.0,0.00036712,8,"2025-09-06T15:11:47.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909496,1757171507401,-400.0,0.00036712,8,"2025-09-06T15:11:47.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909497,1757171507410,-400.0,0.00036712,8,"2025-09-06T15:11:47.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909498,1757171507419,-400.0,0.00036712,8,"2025-09-06T15:11:47.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909499,1757171507429,-400.0,0.00036712,8,"2025-09-06T15:11:47.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909500,1757171507438,-400.0,0.00036712,8,"2025-09-06T15:11:47.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909501,1757171507448,-400.0,0.00036712,8,"2025-09-06T15:11:47.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909502,1757171507457,-764.96,0.00036712,8,"2025-09-06T15:11:47.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909503,1757171507466,-400.0,0.00036712,8,"2025-09-06T15:11:47.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909504,1757171507476,-400.0,0.00036712,8,"2025-09-06T15:11:47.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909505,1757171507485,-406.21,0.00036712,8,"2025-09-06T15:11:47.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909506,1757171507494,-400.0,0.00036712,8,"2025-09-06T15:11:47.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909507,1757171507503,-400.0,0.00036712,8,"2025-09-06T15:11:47.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909508,1757171507512,-400.0,0.00036712,8,"2025-09-06T15:11:47.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909509,1757171507522,-597.36,0.00036712,8,"2025-09-06T15:11:47.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909510,1757171507531,-413.64,0.00036712,8,"2025-09-06T15:11:47.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909511,1757171507542,-400.0,0.00036712,8,"2025-09-06T15:11:47.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909512,1757171507553,-400.0,0.00036712,8,"2025-09-06T15:11:47.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909513,1757171507563,-400.0,0.00036712,8,"2025-09-06T15:11:47.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909514,1757171507572,-400.0,0.00036712,8,"2025-09-06T15:11:47.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909515,1757171507581,-510.83,0.00036712,8,"2025-09-06T15:11:47.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909516,1757171507591,-498.18,0.00036712,8,"2025-09-06T15:11:47.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909517,1757171507600,-400.0,0.00036712,8,"2025-09-06T15:11:47.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909518,1757171507610,-400.0,0.00036712,8,"2025-09-06T15:11:47.610",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909519,1757171507622,-407.94,0.00036712,8,"2025-09-06T15:11:47.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909520,1757171507632,-518.22,0.00036712,8,"2025-09-06T15:11:47.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909521,1757171507641,-400.0,0.00036712,8,"2025-09-06T15:11:47.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909522,1757171507650,-400.0,0.00036712,8,"2025-09-06T15:11:47.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909523,1757171507659,-400.0,0.00036712,8,"2025-09-06T15:11:47.659",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909524,1757171507669,-400.0,0.00036712,8,"2025-09-06T15:11:47.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909525,1757171507679,-409.30504988,0.00036712,8,"2025-09-06T15:11:47.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909526,1757171507689,-484.18,0.00036712,8,"2025-09-06T15:11:47.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909527,1757171507698,-461.56,0.00036712,8,"2025-09-06T15:11:47.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909528,1757171507707,-400.0,0.00036712,8,"2025-09-06T15:11:47.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909529,1757171507719,-523.48,0.00036712,8,"2025-09-06T15:11:47.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909530,1757171507729,-400.0,0.00036712,8,"2025-09-06T15:11:47.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909531,1757171507739,-400.0,0.00036712,8,"2025-09-06T15:11:47.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909532,1757171507747,-400.0,0.00036712,8,"2025-09-06T15:11:47.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909533,1757171507756,-400.0,0.00036712,8,"2025-09-06T15:11:47.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909534,1757171507767,-455.8,0.00036712,8,"2025-09-06T15:11:47.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909535,1757171507776,-400.0,0.00036712,8,"2025-09-06T15:11:47.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909536,1757171507785,-400.0,0.00036712,8,"2025-09-06T15:11:47.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909537,1757171507794,-400.0,0.00036712,8,"2025-09-06T15:11:47.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909538,1757171507804,-400.0,0.00036712,8,"2025-09-06T15:11:47.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909539,1757171507819,-400.0,0.00036712,8,"2025-09-06T15:11:47.819",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909540,1757171507832,-400.0,0.00036712,8,"2025-09-06T15:11:47.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909541,1757171507841,-771.26,0.00036712,8,"2025-09-06T15:11:47.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909542,1757171507850,-400.0,0.00036712,8,"2025-09-06T15:11:47.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909543,1757171507859,-400.0,0.00036712,8,"2025-09-06T15:11:47.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909544,1757171507869,-529.03,0.00036712,8,"2025-09-06T15:11:47.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909545,1757171507878,-400.0,0.00036712,8,"2025-09-06T15:11:47.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909546,1757171507887,-400.0,0.00036712,8,"2025-09-06T15:11:47.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909547,1757171507896,-409.16625102,0.00036712,8,"2025-09-06T15:11:47.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909548,1757171507905,-400.0,0.00036712,8,"2025-09-06T15:11:47.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909549,1757171507914,-400.0,0.00036712,8,"2025-09-06T15:11:47.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909550,1757171507924,-400.0,0.00036712,8,"2025-09-06T15:11:47.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909551,1757171507933,-488.2,0.00036712,8,"2025-09-06T15:11:47.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909552,1757171507942,-400.0,0.00036712,8,"2025-09-06T15:11:47.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909553,1757171507951,-400.0,0.00036712,8,"2025-09-06T15:11:47.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909554,1757171507959,-400.0,0.00036712,8,"2025-09-06T15:11:47.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909555,1757171507969,-400.0,0.00036712,8,"2025-09-06T15:11:47.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909556,1757171507977,-383.52478132,0.00036712,8,"2025-09-06T15:11:47.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909557,1757171507987,-400.0,0.00036712,8,"2025-09-06T15:11:47.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909558,1757171507996,-400.0,0.00036712,8,"2025-09-06T15:11:47.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909559,1757171508005,-400.0,0.00036712,8,"2025-09-06T15:11:48.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909560,1757171508015,-514.33,0.00036712,8,"2025-09-06T15:11:48.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909561,1757171508024,-400.0,0.00036712,8,"2025-09-06T15:11:48.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909562,1757171508033,-400.0,0.00036712,8,"2025-09-06T15:11:48.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909563,1757171508043,-400.0,0.00036712,8,"2025-09-06T15:11:48.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909564,1757171508052,-446.5,0.00036712,8,"2025-09-06T15:11:48.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909565,1757171508062,-957.34,0.00036712,8,"2025-09-06T15:11:48.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909566,1757171508071,-153.01063779,0.00036712,8,"2025-09-06T15:11:48.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909567,1757171508080,-2661.89,0.00036712,8,"2025-09-06T15:11:48.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909568,1757171508090,-400.0,0.00036712,8,"2025-09-06T15:11:48.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909569,1757171508100,-400.0,0.00036712,8,"2025-09-06T15:11:48.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909570,1757171508110,-400.0,0.00036712,8,"2025-09-06T15:11:48.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909571,1757171508119,-400.0,0.00036712,8,"2025-09-06T15:11:48.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909572,1757171508129,-443.95,0.00036712,8,"2025-09-06T15:11:48.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909573,1757171508138,-400.0,0.00036712,8,"2025-09-06T15:11:48.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909574,1757171508153,-522.75,0.00036712,8,"2025-09-06T15:11:48.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909575,1757171508167,-400.0,0.00036712,8,"2025-09-06T15:11:48.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909576,1757171508176,-400.0,0.00036712,8,"2025-09-06T15:11:48.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909577,1757171508185,-1080.71,0.00036712,8,"2025-09-06T15:11:48.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909578,1757171508195,-400.0,0.00036712,8,"2025-09-06T15:11:48.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909579,1757171508205,-631.51,0.00036712,8,"2025-09-06T15:11:48.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909580,1757171508215,-400.0,0.00036712,8,"2025-09-06T15:11:48.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909581,1757171508225,-423.77,0.00036712,8,"2025-09-06T15:11:48.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909582,1757171508234,-665.38,0.00036712,8,"2025-09-06T15:11:48.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909583,1757171508243,-438.86,0.00036712,8,"2025-09-06T15:11:48.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909584,1757171508253,-400.0,0.00036712,8,"2025-09-06T15:11:48.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909585,1757171508263,-400.0,0.00036712,8,"2025-09-06T15:11:48.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909586,1757171508272,-400.0,0.00036712,8,"2025-09-06T15:11:48.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909587,1757171508282,-400.0,0.00036712,8,"2025-09-06T15:11:48.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909588,1757171508292,-400.0,0.00036712,8,"2025-09-06T15:11:48.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909589,1757171508301,-400.0,0.00036712,8,"2025-09-06T15:11:48.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909590,1757171508310,-400.0,0.00036712,8,"2025-09-06T15:11:48.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909591,1757171508320,-807.77,0.00036712,8,"2025-09-06T15:11:48.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909592,1757171508330,-400.0,0.00036712,8,"2025-09-06T15:11:48.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909593,1757171508339,-385.62714648,0.00036712,8,"2025-09-06T15:11:48.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909594,1757171508348,-1470.18,0.00036712,8,"2025-09-06T15:11:48.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909595,1757171508358,-408.66251859,0.00036712,8,"2025-09-06T15:11:48.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909596,1757171508367,-400.0,0.00036712,8,"2025-09-06T15:11:48.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909597,1757171508377,-400.0,0.00036712,8,"2025-09-06T15:11:48.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909598,1757171508387,-481.87,0.00036712,8,"2025-09-06T15:11:48.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909599,1757171508397,-486.75,0.00036712,8,"2025-09-06T15:11:48.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909600,1757171508406,-4237.61,0.00036712,8,"2025-09-06T15:11:48.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909601,1757171508414,-400.0,0.00036712,8,"2025-09-06T15:11:48.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909602,1757171508422,-1400.7,0.00036712,8,"2025-09-06T15:11:48.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909603,1757171508430,-400.0,0.00036712,8,"2025-09-06T15:11:48.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909604,1757171508439,-400.0,0.00036712,8,"2025-09-06T15:11:48.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909605,1757171508447,-666.63,0.00036712,8,"2025-09-06T15:11:48.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909606,1757171508456,-3913.69,0.00036712,8,"2025-09-06T15:11:48.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909607,1757171508466,-400.0,0.00036712,8,"2025-09-06T15:11:48.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909608,1757171508476,-400.0,0.00036712,8,"2025-09-06T15:11:48.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909609,1757171508485,-400.0,0.00036712,8,"2025-09-06T15:11:48.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909610,1757171508494,-400.0,0.00036712,8,"2025-09-06T15:11:48.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909611,1757171508504,-558.61,0.00036712,8,"2025-09-06T15:11:48.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909612,1757171508513,-857.87,0.00036712,8,"2025-09-06T15:11:48.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909613,1757171508522,-400.0,0.00036712,8,"2025-09-06T15:11:48.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909614,1757171508532,-400.0,0.00036712,8,"2025-09-06T15:11:48.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909615,1757171508542,-523.32,0.00036712,8,"2025-09-06T15:11:48.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909616,1757171508555,-1022.53,0.00036712,8,"2025-09-06T15:11:48.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909617,1757171508565,-491.22,0.00036712,8,"2025-09-06T15:11:48.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909618,1757171508575,-468.68802947,0.00036712,8,"2025-09-06T15:11:48.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909619,1757171508584,-408.8962882,0.00036712,8,"2025-09-06T15:11:48.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909620,1757171508594,-440.83,0.00036712,8,"2025-09-06T15:11:48.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909621,1757171508604,-400.0,0.00036712,8,"2025-09-06T15:11:48.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909622,1757171508613,-527.91,0.00036712,8,"2025-09-06T15:11:48.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909623,1757171508623,-613.93,0.00036712,8,"2025-09-06T15:11:48.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909624,1757171508633,-400.0,0.00036712,8,"2025-09-06T15:11:48.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909625,1757171508643,-400.0,0.00036712,8,"2025-09-06T15:11:48.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909626,1757171508653,-400.0,0.00036712,8,"2025-09-06T15:11:48.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909627,1757171508662,-819.34,0.00036712,8,"2025-09-06T15:11:48.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909628,1757171508671,-400.0,0.00036712,8,"2025-09-06T15:11:48.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909629,1757171508681,-686.88,0.00036712,8,"2025-09-06T15:11:48.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909630,1757171508690,-400.0,0.00036712,8,"2025-09-06T15:11:48.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909631,1757171508699,-400.0,0.00036712,8,"2025-09-06T15:11:48.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909632,1757171508709,-400.0,0.00036712,8,"2025-09-06T15:11:48.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909633,1757171508718,-406.71324637,0.00036712,8,"2025-09-06T15:11:48.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909634,1757171508728,-454.21,0.00036712,8,"2025-09-06T15:11:48.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909635,1757171508737,-677.45,0.00036712,8,"2025-09-06T15:11:48.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909636,1757171508746,-525.22,0.00036712,8,"2025-09-06T15:11:48.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909637,1757171508756,-500.62,0.00036712,8,"2025-09-06T15:11:48.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909638,1757171508766,-400.0,0.00036712,8,"2025-09-06T15:11:48.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909639,1757171508776,-400.0,0.00036712,8,"2025-09-06T15:11:48.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909640,1757171508786,-400.0,0.00036712,8,"2025-09-06T15:11:48.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909641,1757171508795,-400.0,0.00036712,8,"2025-09-06T15:11:48.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909642,1757171508804,-476.78681987,0.00036712,8,"2025-09-06T15:11:48.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909643,1757171508814,-400.0,0.00036712,8,"2025-09-06T15:11:48.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909644,1757171508823,-400.0,0.00036712,8,"2025-09-06T15:11:48.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909645,1757171508832,-400.0,0.00036712,8,"2025-09-06T15:11:48.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909646,1757171508842,-400.0,0.00036712,8,"2025-09-06T15:11:48.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909647,1757171508852,-400.0,0.00036712,8,"2025-09-06T15:11:48.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909648,1757171508861,-424.76,0.00036712,8,"2025-09-06T15:11:48.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909649,1757171508871,-400.0,0.00036712,8,"2025-09-06T15:11:48.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909650,1757171508880,-666.85,0.00036712,8,"2025-09-06T15:11:48.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909651,1757171508889,-400.0,0.00036712,8,"2025-09-06T15:11:48.889",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909652,1757171508899,-424.8,0.00036712,8,"2025-09-06T15:11:48.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909653,1757171508908,-400.0,0.00036712,8,"2025-09-06T15:11:48.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909654,1757171508918,-404.70601418,0.00036712,8,"2025-09-06T15:11:48.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909655,1757171508927,-400.0,0.00036712,8,"2025-09-06T15:11:48.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909656,1757171508937,-400.0,0.00036712,8,"2025-09-06T15:11:48.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909657,1757171508946,-534.96,0.00036712,8,"2025-09-06T15:11:48.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909658,1757171508956,-400.0,0.00036712,8,"2025-09-06T15:11:48.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909659,1757171508965,-400.0,0.00036712,8,"2025-09-06T15:11:48.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909660,1757171508975,-1573.52,0.00036712,8,"2025-09-06T15:11:48.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909661,1757171508984,-2301.18,0.00036712,8,"2025-09-06T15:11:48.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909662,1757171508993,-438.90870426,0.00036712,8,"2025-09-06T15:11:48.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909663,1757171509003,-419.57593009,0.00036712,8,"2025-09-06T15:11:49.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909664,1757171509013,-400.0,0.00036712,8,"2025-09-06T15:11:49.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909665,1757171509024,-400.0,0.00036712,8,"2025-09-06T15:11:49.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909666,1757171509035,-994.18,0.00036712,8,"2025-09-06T15:11:49.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909667,1757171509045,-400.0,0.00036712,8,"2025-09-06T15:11:49.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909668,1757171509054,-1335.37,0.00036712,8,"2025-09-06T15:11:49.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909669,1757171509065,-400.0,0.00036712,8,"2025-09-06T15:11:49.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909670,1757171509075,-400.0,0.00036712,8,"2025-09-06T15:11:49.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909671,1757171509084,-400.0,0.00036712,8,"2025-09-06T15:11:49.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909672,1757171509094,-400.0,0.00036712,8,"2025-09-06T15:11:49.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909673,1757171509104,-694.9,0.00036712,8,"2025-09-06T15:11:49.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909674,1757171509114,-400.0,0.00036712,8,"2025-09-06T15:11:49.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909675,1757171509124,-400.0,0.00036712,8,"2025-09-06T15:11:49.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909676,1757171509133,-440.97,0.00036712,8,"2025-09-06T15:11:49.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909677,1757171509143,-156.06840699,0.00036712,8,"2025-09-06T15:11:49.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909678,1757171509153,-448.05,0.00036712,8,"2025-09-06T15:11:49.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909679,1757171509162,-400.0,0.00036712,8,"2025-09-06T15:11:49.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909680,1757171509172,-429.02,0.00036712,8,"2025-09-06T15:11:49.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909681,1757171509182,-400.0,0.00036712,8,"2025-09-06T15:11:49.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909682,1757171509192,-1031.45,0.00036712,8,"2025-09-06T15:11:49.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909683,1757171509202,-400.0,0.00036712,8,"2025-09-06T15:11:49.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909684,1757171509212,-400.0,0.00036712,8,"2025-09-06T15:11:49.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909685,1757171509221,-400.0,0.00036712,8,"2025-09-06T15:11:49.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909686,1757171509231,-493.53,0.00036712,8,"2025-09-06T15:11:49.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909687,1757171509240,-2599.28,0.00036712,8,"2025-09-06T15:11:49.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909688,1757171509250,-400.0,0.00036712,8,"2025-09-06T15:11:49.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909689,1757171509260,-525.12,0.00036712,8,"2025-09-06T15:11:49.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909690,1757171509269,-518.48,0.00036712,8,"2025-09-06T15:11:49.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909691,1757171509279,-400.0,0.00036712,8,"2025-09-06T15:11:49.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909692,1757171509288,-406.84357662,0.00036712,8,"2025-09-06T15:11:49.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909693,1757171509297,-400.0,0.00036712,8,"2025-09-06T15:11:49.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909694,1757171509307,-585.16,0.00036712,8,"2025-09-06T15:11:49.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909695,1757171509316,-400.0,0.00036712,8,"2025-09-06T15:11:49.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909696,1757171509326,-400.0,0.00036712,8,"2025-09-06T15:11:49.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909697,1757171509336,-906.65,0.00036712,8,"2025-09-06T15:11:49.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909698,1757171509345,-400.0,0.00036712,8,"2025-09-06T15:11:49.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909699,1757171509355,-400.0,0.00036712,8,"2025-09-06T15:11:49.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909700,1757171509364,-400.0,0.00036712,8,"2025-09-06T15:11:49.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909701,1757171509374,-400.0,0.00036712,8,"2025-09-06T15:11:49.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909702,1757171509383,-400.0,0.00036712,8,"2025-09-06T15:11:49.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909703,1757171509392,-400.0,0.00036712,8,"2025-09-06T15:11:49.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909704,1757171509402,-400.0,0.00036712,8,"2025-09-06T15:11:49.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909705,1757171509412,-1010.34,0.00036712,8,"2025-09-06T15:11:49.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909706,1757171509421,-4402.47,0.00036712,8,"2025-09-06T15:11:49.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909707,1757171509430,-405.16962817,0.00036712,8,"2025-09-06T15:11:49.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909708,1757171509439,-504.89,0.00036712,8,"2025-09-06T15:11:49.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909709,1757171509449,-400.0,0.00036712,8,"2025-09-06T15:11:49.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909710,1757171509459,-400.0,0.00036712,8,"2025-09-06T15:11:49.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909711,1757171509468,-400.0,0.00036712,8,"2025-09-06T15:11:49.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909712,1757171509477,-400.0,0.00036712,8,"2025-09-06T15:11:49.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909713,1757171509486,-8768.83,0.00036712,8,"2025-09-06T15:11:49.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909714,1757171509496,-400.0,0.00036712,8,"2025-09-06T15:11:49.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909715,1757171509505,-400.0,0.00036712,8,"2025-09-06T15:11:49.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909716,1757171509515,-400.0,0.00036712,8,"2025-09-06T15:11:49.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909717,1757171509524,-400.0,0.00036712,8,"2025-09-06T15:11:49.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909718,1757171509533,-400.0,0.00036712,8,"2025-09-06T15:11:49.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909719,1757171509542,-1577.02,0.00036712,8,"2025-09-06T15:11:49.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909720,1757171509554,-2234.93,0.00036712,8,"2025-09-06T15:11:49.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909721,1757171509563,-516.56,0.00036712,8,"2025-09-06T15:11:49.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909722,1757171509573,-400.0,0.00036712,8,"2025-09-06T15:11:49.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909723,1757171509582,-481.48,0.00036712,8,"2025-09-06T15:11:49.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909724,1757171509593,-400.0,0.00036712,8,"2025-09-06T15:11:49.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909725,1757171509605,-402.84,0.00036712,8,"2025-09-06T15:11:49.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909726,1757171509615,-400.0,0.00036712,8,"2025-09-06T15:11:49.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909727,1757171509626,-400.0,0.00036712,8,"2025-09-06T15:11:49.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909728,1757171509635,-1194.33,0.00036712,8,"2025-09-06T15:11:49.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909729,1757171509644,-400.0,0.00036712,8,"2025-09-06T15:11:49.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909730,1757171509654,-400.0,0.00036712,8,"2025-09-06T15:11:49.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909731,1757171509663,-819.48,0.00036712,8,"2025-09-06T15:11:49.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909732,1757171509673,-400.0,0.00036712,8,"2025-09-06T15:11:49.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909733,1757171509682,-400.0,0.00036712,8,"2025-09-06T15:11:49.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909734,1757171509691,-588.21,0.00036712,8,"2025-09-06T15:11:49.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909735,1757171509700,-409.32477357,0.00036712,8,"2025-09-06T15:11:49.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909736,1757171509710,-400.0,0.00036712,8,"2025-09-06T15:11:49.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909737,1757171509720,-400.0,0.00036712,8,"2025-09-06T15:11:49.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909738,1757171509731,-417.95213566,0.00036712,8,"2025-09-06T15:11:49.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909739,1757171509743,-436.59,0.00036712,8,"2025-09-06T15:11:49.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909740,1757171509752,-2640.14,0.00036712,8,"2025-09-06T15:11:49.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909741,1757171509763,-400.0,0.00036712,8,"2025-09-06T15:11:49.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909742,1757171509773,-414.87,0.00036712,8,"2025-09-06T15:11:49.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909743,1757171509783,-413.06693029,0.00036712,8,"2025-09-06T15:11:49.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909744,1757171509792,-1565.2,0.00036712,8,"2025-09-06T15:11:49.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909745,1757171509802,-400.0,0.00036712,8,"2025-09-06T15:11:49.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909746,1757171509811,-408.68214387,0.00036712,8,"2025-09-06T15:11:49.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909747,1757171509821,-400.0,0.00036712,8,"2025-09-06T15:11:49.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909748,1757171509831,-400.0,0.00036712,8,"2025-09-06T15:11:49.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909749,1757171509840,-1250.41,0.00036712,8,"2025-09-06T15:11:49.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909750,1757171509850,-400.0,0.00036712,8,"2025-09-06T15:11:49.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909751,1757171509860,-400.0,0.00036712,8,"2025-09-06T15:11:49.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909752,1757171509869,-417.91347318,0.00036712,8,"2025-09-06T15:11:49.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909753,1757171509880,-400.0,0.00036712,8,"2025-09-06T15:11:49.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909754,1757171509890,-1545.26,0.00036712,8,"2025-09-06T15:11:49.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909755,1757171509899,-518.55,0.00036712,8,"2025-09-06T15:11:49.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909756,1757171509909,-554.77,0.00036712,8,"2025-09-06T15:11:49.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909757,1757171509919,-300.0,0.00036712,8,"2025-09-06T15:11:49.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909758,1757171509929,-756.41,0.00036712,8,"2025-09-06T15:11:49.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909759,1757171509938,-500.65,0.00036712,8,"2025-09-06T15:11:49.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909760,1757171509948,-719.36,0.00036712,8,"2025-09-06T15:11:49.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909761,1757171509957,-472.88,0.00036712,8,"2025-09-06T15:11:49.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909762,1757171509968,-895.2,0.00036712,8,"2025-09-06T15:11:49.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909763,1757171509977,-400.0,0.00036712,8,"2025-09-06T15:11:49.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909764,1757171509986,-400.0,0.00036712,8,"2025-09-06T15:11:49.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909765,1757171509996,-400.0,0.00036712,8,"2025-09-06T15:11:49.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909766,1757171510005,-724.14,0.00036712,8,"2025-09-06T15:11:50.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909767,1757171510016,-400.0,0.00036712,8,"2025-09-06T15:11:50.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909768,1757171510025,-400.0,0.00036712,8,"2025-09-06T15:11:50.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909769,1757171510035,-400.0,0.00036712,8,"2025-09-06T15:11:50.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909770,1757171510045,-3048.68,0.00036712,8,"2025-09-06T15:11:50.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909771,1757171510055,-1135.42,0.00036712,8,"2025-09-06T15:11:50.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909772,1757171510065,-400.0,0.00036712,8,"2025-09-06T15:11:50.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909773,1757171510074,-400.0,0.00036712,8,"2025-09-06T15:11:50.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909774,1757171510084,-400.0,0.00036712,8,"2025-09-06T15:11:50.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909775,1757171510093,-400.0,0.00036712,8,"2025-09-06T15:11:50.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909776,1757171510105,-643.29,0.00036712,8,"2025-09-06T15:11:50.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909777,1757171510115,-523.6,0.00036712,8,"2025-09-06T15:11:50.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909778,1757171510124,-400.0,0.00036712,8,"2025-09-06T15:11:50.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909779,1757171510134,-1226.38,0.00036712,8,"2025-09-06T15:11:50.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909780,1757171510144,-638.06,0.00036712,8,"2025-09-06T15:11:50.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909781,1757171510154,-644.86,0.00036712,8,"2025-09-06T15:11:50.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909782,1757171510163,-421.77,0.00036712,8,"2025-09-06T15:11:50.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909783,1757171510173,-408.80904989,0.00036712,8,"2025-09-06T15:11:50.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909784,1757171510183,-3125.17,0.00036712,8,"2025-09-06T15:11:50.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909785,1757171510192,-858.9,0.00036712,8,"2025-09-06T15:11:50.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909786,1757171510206,-400.0,0.00036712,8,"2025-09-06T15:11:50.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909787,1757171510216,-400.0,0.00036712,8,"2025-09-06T15:11:50.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909788,1757171510226,-620.0,0.00036712,8,"2025-09-06T15:11:50.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909789,1757171510236,-383.72000378,0.00036712,8,"2025-09-06T15:11:50.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909790,1757171510245,-400.0,0.00036712,8,"2025-09-06T15:11:50.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909791,1757171510255,-410.58332229,0.00036712,8,"2025-09-06T15:11:50.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909792,1757171510264,-510.75,0.00036712,8,"2025-09-06T15:11:50.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909793,1757171510274,-400.0,0.00036712,8,"2025-09-06T15:11:50.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909794,1757171510284,-1106.27,0.00036712,8,"2025-09-06T15:11:50.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909795,1757171510293,-400.0,0.00036712,8,"2025-09-06T15:11:50.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909796,1757171510303,-500.0,0.00036712,2,"2025-09-06T15:11:50.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909797,1757171510312,-400.0,0.00036712,8,"2025-09-06T15:11:50.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909798,1757171510322,-400.0,0.00036712,8,"2025-09-06T15:11:50.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909800,1757171510332,-623.2,0.00036712,8,"2025-09-06T15:11:50.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909801,1757171510342,-400.0,0.00036712,8,"2025-09-06T15:11:50.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909802,1757171510352,-524.19,0.00036712,8,"2025-09-06T15:11:50.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909803,1757171510361,-400.0,0.00036712,8,"2025-09-06T15:11:50.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909804,1757171510371,-400.0,0.00036712,8,"2025-09-06T15:11:50.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909805,1757171510381,-492.97,0.00036712,8,"2025-09-06T15:11:50.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909806,1757171510390,-464.85,0.00036712,8,"2025-09-06T15:11:50.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909807,1757171510400,-1992.17,0.00036712,8,"2025-09-06T15:11:50.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909808,1757171510409,-400.0,0.00036712,8,"2025-09-06T15:11:50.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909809,1757171510419,-400.0,0.00036712,8,"2025-09-06T15:11:50.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909810,1757171510430,-400.0,0.00036712,8,"2025-09-06T15:11:50.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909811,1757171510440,-400.0,0.00036712,8,"2025-09-06T15:11:50.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909812,1757171510450,-2818.6,0.00036712,8,"2025-09-06T15:11:50.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909813,1757171510460,-1314.68,0.00036712,8,"2025-09-06T15:11:50.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909814,1757171510470,-712.7,0.00036712,8,"2025-09-06T15:11:50.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909815,1757171510480,-992.23,0.00036712,120,"2025-09-06T15:11:50.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909816,1757171510490,-400.0,0.00036712,8,"2025-09-06T15:11:50.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909817,1757171510500,-995.66,0.00036712,8,"2025-09-06T15:11:50.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909818,1757171510510,-400.0,0.00036712,8,"2025-09-06T15:11:50.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909819,1757171510520,-173.15672551,0.00036712,8,"2025-09-06T15:11:50.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909820,1757171510530,-920.55,0.00036712,8,"2025-09-06T15:11:50.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909821,1757171510539,-400.0,0.00036712,8,"2025-09-06T15:11:50.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909822,1757171510553,-400.0,0.00036712,8,"2025-09-06T15:11:50.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909823,1757171510563,-1567.79,0.00036712,8,"2025-09-06T15:11:50.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909824,1757171510572,-973.39,0.00036712,8,"2025-09-06T15:11:50.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909825,1757171510584,-400.0,0.00036712,8,"2025-09-06T15:11:50.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909826,1757171510594,-400.0,0.00036712,8,"2025-09-06T15:11:50.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909827,1757171510604,-874.07,0.00036712,8,"2025-09-06T15:11:50.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909828,1757171510614,-400.0,0.00036712,8,"2025-09-06T15:11:50.614",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909829,1757171510626,-427.97,0.00036712,8,"2025-09-06T15:11:50.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909830,1757171510637,-1126.85,0.00036712,8,"2025-09-06T15:11:50.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909831,1757171510647,-400.0,0.00036712,8,"2025-09-06T15:11:50.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909832,1757171510657,-753.77,0.00036712,8,"2025-09-06T15:11:50.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909833,1757171510667,-1185.35,0.00036712,8,"2025-09-06T15:11:50.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909834,1757171510678,-400.0,0.00036712,8,"2025-09-06T15:11:50.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909835,1757171510688,-605.22,0.00036712,8,"2025-09-06T15:11:50.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909836,1757171510698,-1629.61,0.00036712,8,"2025-09-06T15:11:50.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909837,1757171510708,-400.0,0.00036712,8,"2025-09-06T15:11:50.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909838,1757171510719,-400.0,0.00036712,8,"2025-09-06T15:11:50.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909839,1757171510729,-895.51,0.00036712,8,"2025-09-06T15:11:50.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909840,1757171510739,-400.0,0.00036712,8,"2025-09-06T15:11:50.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909841,1757171510749,-400.0,0.00036712,8,"2025-09-06T15:11:50.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909842,1757171510760,-400.0,0.00036712,8,"2025-09-06T15:11:50.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909843,1757171510770,-400.0,0.00036712,8,"2025-09-06T15:11:50.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909844,1757171510780,-1333.57,0.00036712,8,"2025-09-06T15:11:50.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909845,1757171510790,-500.0,0.00036712,8,"2025-09-06T15:11:50.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909846,1757171510800,-282.34216778,0.00036712,8,"2025-09-06T15:11:50.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909847,1757171510810,-581.1,0.00036712,8,"2025-09-06T15:11:50.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909848,1757171510820,-3538.68,0.00036712,8,"2025-09-06T15:11:50.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909849,1757171510830,-400.0,0.00036712,8,"2025-09-06T15:11:50.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909850,1757171510840,-615.33,0.00036712,8,"2025-09-06T15:11:50.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909851,1757171510850,-1458.45,0.00036712,8,"2025-09-06T15:11:50.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909852,1757171510862,-400.0,0.00036712,8,"2025-09-06T15:11:50.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909853,1757171510872,-418.40197124,0.00036712,8,"2025-09-06T15:11:50.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909854,1757171510883,-434.38884209,0.00036712,8,"2025-09-06T15:11:50.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909855,1757171510893,-400.0,0.00036712,8,"2025-09-06T15:11:50.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909856,1757171510904,-400.0,0.00036712,8,"2025-09-06T15:11:50.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909857,1757171510914,-400.0,0.00036712,8,"2025-09-06T15:11:50.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909858,1757171510924,-400.0,0.00036712,8,"2025-09-06T15:11:50.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909859,1757171510934,-400.0,0.00036712,8,"2025-09-06T15:11:50.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909860,1757171510944,-400.0,0.00036712,8,"2025-09-06T15:11:50.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909861,1757171510954,-400.0,0.00036712,8,"2025-09-06T15:11:50.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909862,1757171510964,-400.0,0.00036712,8,"2025-09-06T15:11:50.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909863,1757171510974,-400.0,0.00036712,8,"2025-09-06T15:11:50.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909864,1757171510984,-400.0,0.00036712,8,"2025-09-06T15:11:50.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909865,1757171510995,-400.0,0.00036712,8,"2025-09-06T15:11:50.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909866,1757171511005,-400.0,0.00036712,8,"2025-09-06T15:11:51.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909867,1757171511015,-727.4,0.00036712,8,"2025-09-06T15:11:51.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909868,1757171511026,-400.0,0.00036712,8,"2025-09-06T15:11:51.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909869,1757171511036,-1006.32,0.00036712,8,"2025-09-06T15:11:51.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909870,1757171511047,-400.0,0.00036712,8,"2025-09-06T15:11:51.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909871,1757171511058,-816.22,0.00036712,8,"2025-09-06T15:11:51.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909872,1757171511069,-435.85,0.00036712,8,"2025-09-06T15:11:51.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909873,1757171511079,-400.0,0.00036712,8,"2025-09-06T15:11:51.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909874,1757171511090,-455.94,0.00036712,8,"2025-09-06T15:11:51.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909875,1757171511099,-400.0,0.00036712,8,"2025-09-06T15:11:51.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909876,1757171511111,-457.05,0.00036712,8,"2025-09-06T15:11:51.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909877,1757171511121,-411.54569969,0.00036712,8,"2025-09-06T15:11:51.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909878,1757171511131,-506.8441851,0.00036712,8,"2025-09-06T15:11:51.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909879,1757171511142,-400.0,0.00036712,8,"2025-09-06T15:11:51.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909880,1757171511152,-400.0,0.00036712,8,"2025-09-06T15:11:51.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909881,1757171511163,-2331.2,0.00036712,8,"2025-09-06T15:11:51.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909882,1757171511173,-400.0,0.00036712,8,"2025-09-06T15:11:51.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909883,1757171511184,-400.0,0.00036712,8,"2025-09-06T15:11:51.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909884,1757171511194,-667.62,0.00036712,8,"2025-09-06T15:11:51.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909885,1757171511204,-400.0,0.00036712,8,"2025-09-06T15:11:51.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909886,1757171511214,-477.75,0.00036712,8,"2025-09-06T15:11:51.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909887,1757171511224,-401.48631665,0.00036712,2,"2025-09-06T15:11:51.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909888,1757171511234,-413.88258383,0.00036712,8,"2025-09-06T15:11:51.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909889,1757171511244,-1449.04,0.00036712,8,"2025-09-06T15:11:51.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909890,1757171511255,-400.0,0.00036712,8,"2025-09-06T15:11:51.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909891,1757171511265,-400.0,0.00036712,8,"2025-09-06T15:11:51.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909892,1757171511275,-400.0,0.00036712,8,"2025-09-06T15:11:51.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909893,1757171511285,-400.0,0.00036712,8,"2025-09-06T15:11:51.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909894,1757171511295,-400.0,0.00036712,8,"2025-09-06T15:11:51.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909895,1757171511306,-400.0,0.00036712,8,"2025-09-06T15:11:51.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909896,1757171511316,-400.0,0.00036712,8,"2025-09-06T15:11:51.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909897,1757171511326,-400.0,0.00036712,8,"2025-09-06T15:11:51.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909898,1757171511336,-400.0,0.00036712,8,"2025-09-06T15:11:51.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909899,1757171511346,-400.0,0.00036712,8,"2025-09-06T15:11:51.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909900,1757171511357,-400.0,0.00036712,8,"2025-09-06T15:11:51.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909901,1757171511367,-400.0,0.00036712,8,"2025-09-06T15:11:51.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909902,1757171511377,-468.0,0.00036712,8,"2025-09-06T15:11:51.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909903,1757171511388,-1182.16,0.00036712,8,"2025-09-06T15:11:51.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909904,1757171511398,-400.0,0.00036712,8,"2025-09-06T15:11:51.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909905,1757171511408,-538.36,0.00036712,8,"2025-09-06T15:11:51.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909906,1757171511419,-400.0,0.00036712,8,"2025-09-06T15:11:51.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909907,1757171511429,-400.0,0.00036712,8,"2025-09-06T15:11:51.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909908,1757171511438,-516.63,0.00036712,8,"2025-09-06T15:11:51.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909909,1757171511448,-615.32,0.00036712,8,"2025-09-06T15:11:51.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909910,1757171511458,-408.06903295,0.00036712,8,"2025-09-06T15:11:51.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909911,1757171511468,-400.0,0.00036712,8,"2025-09-06T15:11:51.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909912,1757171511479,-400.0,0.00036712,8,"2025-09-06T15:11:51.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909913,1757171511490,-412.98,0.00036712,8,"2025-09-06T15:11:51.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909914,1757171511500,-400.0,0.00036712,8,"2025-09-06T15:11:51.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909915,1757171511510,-400.0,0.00036712,8,"2025-09-06T15:11:51.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909916,1757171511520,-400.0,0.00036712,8,"2025-09-06T15:11:51.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909917,1757171511531,-2132.96,0.00036712,8,"2025-09-06T15:11:51.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909918,1757171511550,-400.0,0.00036712,8,"2025-09-06T15:11:51.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909919,1757171511561,-2499.57,0.00036712,8,"2025-09-06T15:11:51.561",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909920,1757171511571,-400.0,0.00036712,8,"2025-09-06T15:11:51.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909921,1757171511582,-400.0,0.00036712,8,"2025-09-06T15:11:51.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909922,1757171511592,-400.0,0.00036712,8,"2025-09-06T15:11:51.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909923,1757171511603,-400.0,0.00036712,8,"2025-09-06T15:11:51.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909924,1757171511613,-196.20333664,0.00036712,8,"2025-09-06T15:11:51.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909925,1757171511625,-482.21,0.00036712,8,"2025-09-06T15:11:51.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909926,1757171511635,-400.0,0.00036712,8,"2025-09-06T15:11:51.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909927,1757171511646,-424.36,0.00036712,8,"2025-09-06T15:11:51.646",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909928,1757171511658,-439.47,0.00036712,8,"2025-09-06T15:11:51.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909929,1757171511669,-400.0,0.00036712,8,"2025-09-06T15:11:51.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909930,1757171511679,-400.0,0.00036712,8,"2025-09-06T15:11:51.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909931,1757171511690,-400.0,0.00036712,8,"2025-09-06T15:11:51.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909932,1757171511700,-489.75,0.00036712,8,"2025-09-06T15:11:51.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909933,1757171511711,-2235.5,0.00036712,8,"2025-09-06T15:11:51.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909934,1757171511721,-1000.0,0.00036712,8,"2025-09-06T15:11:51.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909935,1757171511731,-400.0,0.00036712,8,"2025-09-06T15:11:51.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909936,1757171511742,-457.6,0.00036712,8,"2025-09-06T15:11:51.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909937,1757171511753,-400.0,0.00036712,8,"2025-09-06T15:11:51.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909938,1757171511763,-400.0,0.00036712,8,"2025-09-06T15:11:51.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909939,1757171511774,-1925.38,0.00036712,8,"2025-09-06T15:11:51.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909940,1757171511784,-2649.97,0.00036712,8,"2025-09-06T15:11:51.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909941,1757171511795,-400.0,0.00036712,8,"2025-09-06T15:11:51.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909942,1757171511805,-501.4,0.00036712,8,"2025-09-06T15:11:51.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909943,1757171511815,-400.0,0.00036712,8,"2025-09-06T15:11:51.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909944,1757171511825,-2294.59,0.00036712,8,"2025-09-06T15:11:51.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909945,1757171511835,-400.0,0.00036712,8,"2025-09-06T15:11:51.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909946,1757171511845,-400.0,0.00036712,8,"2025-09-06T15:11:51.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909947,1757171511856,-438.01,0.00036712,8,"2025-09-06T15:11:51.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909948,1757171511866,-400.0,0.00036712,8,"2025-09-06T15:11:51.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909949,1757171511877,-361.3432735,0.00036712,8,"2025-09-06T15:11:51.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909950,1757171511886,-400.0,0.00036712,8,"2025-09-06T15:11:51.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909951,1757171511896,-400.0,0.00036712,8,"2025-09-06T15:11:51.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909952,1757171511906,-400.0,0.00036712,8,"2025-09-06T15:11:51.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909953,1757171511916,-400.0,0.00036712,8,"2025-09-06T15:11:51.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909954,1757171511927,-400.0,0.00036712,8,"2025-09-06T15:11:51.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909955,1757171511937,-400.0,0.00036712,8,"2025-09-06T15:11:51.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909956,1757171511948,-400.0,0.00036712,8,"2025-09-06T15:11:51.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909957,1757171511958,-400.0,0.00036712,8,"2025-09-06T15:11:51.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909958,1757171511968,-1226.94,0.00036712,8,"2025-09-06T15:11:51.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909959,1757171511978,-400.0,0.00036712,8,"2025-09-06T15:11:51.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909960,1757171511988,-500.37,0.00036712,8,"2025-09-06T15:11:51.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909961,1757171512253,-400.0,0.00036712,8,"2025-09-06T15:11:52.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909962,1757171512263,-400.0,0.00036712,8,"2025-09-06T15:11:52.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909963,1757171512273,-4561.62,0.00036712,8,"2025-09-06T15:11:52.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909964,1757171512282,-576.06,0.00036712,8,"2025-09-06T15:11:52.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909965,1757171512292,-400.0,0.00036712,8,"2025-09-06T15:11:52.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909966,1757171512302,-400.0,0.00036712,8,"2025-09-06T15:11:52.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909967,1757171512312,-400.0,0.00036712,8,"2025-09-06T15:11:52.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909968,1757171512321,-2406.6,0.00036712,8,"2025-09-06T15:11:52.321",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909969,1757171512331,-400.0,0.00036712,8,"2025-09-06T15:11:52.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909970,1757171512341,-627.71,0.00036712,8,"2025-09-06T15:11:52.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909971,1757171512351,-400.0,0.00036712,8,"2025-09-06T15:11:52.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909972,1757171512360,-465.02,0.00036712,8,"2025-09-06T15:11:52.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909973,1757171512370,-400.0,0.00036712,8,"2025-09-06T15:11:52.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909974,1757171512379,-400.0,0.00036712,8,"2025-09-06T15:11:52.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909975,1757171512389,-400.0,0.00036712,8,"2025-09-06T15:11:52.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909976,1757171512399,-400.0,0.00036712,8,"2025-09-06T15:11:52.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909977,1757171512409,-541.63,0.00036712,8,"2025-09-06T15:11:52.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909978,1757171512419,-400.0,0.00036712,8,"2025-09-06T15:11:52.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909979,1757171512428,-229.34283196,0.00036712,8,"2025-09-06T15:11:52.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909980,1757171512437,-410.0004413,0.00036712,8,"2025-09-06T15:11:52.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909981,1757171512447,-400.0,0.00036712,8,"2025-09-06T15:11:52.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909982,1757171512457,-562.57,0.00036712,8,"2025-09-06T15:11:52.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909983,1757171512466,-400.0,0.00036712,8,"2025-09-06T15:11:52.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909984,1757171512475,-400.0,0.00036712,8,"2025-09-06T15:11:52.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909985,1757171512486,-1500.0,0.00036768,5,"2025-09-06T15:11:52.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909986,1757171512495,-2026.67099948,0.00036792,2,"2025-09-06T15:11:52.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909987,1757171512505,-500.0,0.00036795,8,"2025-09-06T15:11:52.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909988,1757171512514,-160.34123657,0.00036823,2,"2025-09-06T15:11:52.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909989,1757171512524,-1000.0,0.00036825,7,"2025-09-06T15:11:52.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909990,1757171512534,-159.90598704,0.00036886,2,"2025-09-06T15:11:52.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909991,1757171512547,-529.99589746,0.00036886,2,"2025-09-06T15:11:52.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909992,1757171512557,-391.36856169,0.00036889,2,"2025-09-06T15:11:52.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909993,1757171512566,-2000.0,0.000369,13,"2025-09-06T15:11:52.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909994,1757171512577,-5156.01,0.000369,2,"2025-09-06T15:11:52.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909995,1757171512586,-160.11,0.00036909,2,"2025-09-06T15:11:52.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909996,1757171512597,-151.0,0.0003692,2,"2025-09-06T15:11:52.597",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909997,1757171512608,-151.0,0.0003692,2,"2025-09-06T15:11:52.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909998,1757171512619,-500.0,0.00036938,8,"2025-09-06T15:11:52.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383909999,1757171512628,-500.0,0.00036938,8,"2025-09-06T15:11:52.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910000,1757171512638,-619.44038958,0.00036968,5,"2025-09-06T15:11:52.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910001,1757171512648,-1500.0,0.00036968,5,"2025-09-06T15:11:52.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910002,1757171512657,-600.68217273,0.00036968,5,"2025-09-06T15:11:52.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910003,1757171512667,-500.0,0.00036971,8,"2025-09-06T15:11:52.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910004,1757171512677,-199.0,0.00036975,11,"2025-09-06T15:11:52.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910005,1757171512686,-2026.67099948,0.00036976,2,"2025-09-06T15:11:52.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910006,1757171512696,-368.79108215,0.00036985,8,"2025-09-06T15:11:52.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910007,1757171512706,-500.0,0.00036985,8,"2025-09-06T15:11:52.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910008,1757171512715,-500.0,0.00036985,8,"2025-09-06T15:11:52.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910009,1757171512724,-670.38,0.00036985,8,"2025-09-06T15:11:52.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910010,1757171512734,-670.38,0.00036985,8,"2025-09-06T15:11:52.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910011,1757171512743,-502.329652,0.00036985,2,"2025-09-06T15:11:52.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910012,1757171512753,-400.0,0.00036986,8,"2025-09-06T15:11:52.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910013,1757171512763,-400.0,0.00036986,8,"2025-09-06T15:11:52.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910014,1757171512773,-211.859912,0.00036986,8,"2025-09-06T15:11:52.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910015,1757171512783,-271.87447,0.00036986,8,"2025-09-06T15:11:52.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910016,1757171512792,-400.0,0.00036986,8,"2025-09-06T15:11:52.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910017,1757171512802,-400.0,0.00036986,8,"2025-09-06T15:11:52.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910018,1757171512812,-400.0,0.00036986,8,"2025-09-06T15:11:52.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910019,1757171512821,-400.0,0.00036986,8,"2025-09-06T15:11:52.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910020,1757171512833,-313.393461,0.00036986,8,"2025-09-06T15:11:52.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910021,1757171512844,-400.0,0.00036986,8,"2025-09-06T15:11:52.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910022,1757171512855,-400.0,0.00036986,8,"2025-09-06T15:11:52.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910023,1757171512865,-400.0,0.00036986,8,"2025-09-06T15:11:52.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910024,1757171512874,-400.0,0.00036986,8,"2025-09-06T15:11:52.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910025,1757171512884,-400.0,0.00036986,8,"2025-09-06T15:11:52.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910026,1757171512894,-414.45984146,0.00036986,8,"2025-09-06T15:11:52.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910027,1757171512904,-460.0,0.00036986,8,"2025-09-06T15:11:52.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910028,1757171512915,-408.61984113,0.00036986,8,"2025-09-06T15:11:52.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910029,1757171512925,-397.68086749,0.00036986,8,"2025-09-06T15:11:52.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910030,1757171512935,-453.94,0.00036986,8,"2025-09-06T15:11:52.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910031,1757171512945,-400.0,0.00036986,8,"2025-09-06T15:11:52.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910032,1757171512954,-161.66633002,0.00036986,8,"2025-09-06T15:11:52.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910033,1757171512963,-659.2,0.00036986,8,"2025-09-06T15:11:52.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910034,1757171512973,-468.27153397,0.00036986,8,"2025-09-06T15:11:52.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910035,1757171512983,-400.0,0.00036986,8,"2025-09-06T15:11:52.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910036,1757171512992,-400.0,0.00036986,8,"2025-09-06T15:11:52.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910037,1757171513002,-400.0,0.00036986,8,"2025-09-06T15:11:53.002",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910038,1757171513011,-400.0,0.00036986,8,"2025-09-06T15:11:53.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910039,1757171513021,-400.0,0.00036986,8,"2025-09-06T15:11:53.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910040,1757171513031,-576.91,0.00036986,8,"2025-09-06T15:11:53.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910041,1757171513040,-400.0,0.00036986,8,"2025-09-06T15:11:53.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910042,1757171513049,-571.77,0.00036986,8,"2025-09-06T15:11:53.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910043,1757171513059,-455.16,0.00036986,8,"2025-09-06T15:11:53.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910044,1757171513068,-693.34,0.00036986,8,"2025-09-06T15:11:53.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910045,1757171513078,-400.0,0.00036986,8,"2025-09-06T15:11:53.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910046,1757171513087,-400.0,0.00036986,8,"2025-09-06T15:11:53.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910047,1757171513098,-650.71,0.00036986,8,"2025-09-06T15:11:53.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910048,1757171513107,-407.02875636,0.00036986,8,"2025-09-06T15:11:53.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910049,1757171513117,-403.0,0.00036986,8,"2025-09-06T15:11:53.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910050,1757171513126,-400.0,0.00036986,8,"2025-09-06T15:11:53.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910051,1757171513136,-400.0,0.00036986,8,"2025-09-06T15:11:53.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910052,1757171513146,-400.0,0.00036986,8,"2025-09-06T15:11:53.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910053,1757171513156,-404.98289364,0.00036986,8,"2025-09-06T15:11:53.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910054,1757171513166,-400.0,0.00036986,8,"2025-09-06T15:11:53.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910055,1757171513176,-400.0,0.00036986,8,"2025-09-06T15:11:53.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910056,1757171513186,-705.36,0.00036986,8,"2025-09-06T15:11:53.186",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910057,1757171513195,-998.89,0.00036986,8,"2025-09-06T15:11:53.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910058,1757171513205,-405.97041768,0.00036986,8,"2025-09-06T15:11:53.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910059,1757171513215,-400.0,0.00036986,8,"2025-09-06T15:11:53.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910060,1757171513224,-581.35,0.00036986,8,"2025-09-06T15:11:53.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910061,1757171513234,-400.0,0.00036986,8,"2025-09-06T15:11:53.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910062,1757171513244,-400.0,0.00036986,8,"2025-09-06T15:11:53.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910063,1757171513253,-400.0,0.00036986,8,"2025-09-06T15:11:53.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910064,1757171513263,-400.0,0.00036986,8,"2025-09-06T15:11:53.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910065,1757171513272,-400.0,0.00036986,8,"2025-09-06T15:11:53.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910066,1757171513281,-400.0,0.00036986,8,"2025-09-06T15:11:53.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910067,1757171513291,-400.0,0.00036986,8,"2025-09-06T15:11:53.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910068,1757171513300,-400.0,0.00036986,8,"2025-09-06T15:11:53.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910069,1757171513310,-412.63,0.00036986,8,"2025-09-06T15:11:53.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910070,1757171513320,-427.00321436,0.00036986,8,"2025-09-06T15:11:53.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910071,1757171513330,-603.08,0.00036986,8,"2025-09-06T15:11:53.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910072,1757171513341,-438.63,0.00036986,8,"2025-09-06T15:11:53.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910073,1757171513352,-400.0,0.00036986,8,"2025-09-06T15:11:53.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910074,1757171513361,-400.0,0.00036986,8,"2025-09-06T15:11:53.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910075,1757171513371,-400.0,0.00036986,8,"2025-09-06T15:11:53.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910076,1757171513380,-400.0,0.00036986,8,"2025-09-06T15:11:53.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910077,1757171513391,-400.0,0.00036986,8,"2025-09-06T15:11:53.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910078,1757171513403,-407.75857217,0.00036986,8,"2025-09-06T15:11:53.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910079,1757171513412,-349.06444918,0.00036986,8,"2025-09-06T15:11:53.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910080,1757171513423,-488.08641278,0.00036986,8,"2025-09-06T15:11:53.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910081,1757171513432,-400.0,0.00036986,8,"2025-09-06T15:11:53.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910082,1757171513443,-400.0,0.00036986,8,"2025-09-06T15:11:53.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910083,1757171513454,-400.0,0.00036986,8,"2025-09-06T15:11:53.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910084,1757171513464,-400.0,0.00036986,8,"2025-09-06T15:11:53.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910085,1757171513473,-400.0,0.00036986,8,"2025-09-06T15:11:53.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910086,1757171513483,-400.0,0.00036986,8,"2025-09-06T15:11:53.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910087,1757171513492,-400.0,0.00036986,8,"2025-09-06T15:11:53.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910088,1757171513501,-400.0,0.00036986,8,"2025-09-06T15:11:53.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910089,1757171513511,-400.0,0.00036986,8,"2025-09-06T15:11:53.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910090,1757171513522,-400.0,0.00036986,8,"2025-09-06T15:11:53.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910091,1757171513531,-452.6,0.00036986,8,"2025-09-06T15:11:53.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910092,1757171513541,-400.0,0.00036986,8,"2025-09-06T15:11:53.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910093,1757171513554,-400.0,0.00036986,8,"2025-09-06T15:11:53.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910094,1757171513563,-400.0,0.00036986,8,"2025-09-06T15:11:53.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910095,1757171513573,-1283.92,0.00036986,8,"2025-09-06T15:11:53.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910096,1757171513582,-579.45,0.00036986,8,"2025-09-06T15:11:53.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910097,1757171513593,-651.77,0.00036986,8,"2025-09-06T15:11:53.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910098,1757171513602,-400.0,0.00036986,8,"2025-09-06T15:11:53.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910099,1757171513613,-475.97711989,0.00036986,8,"2025-09-06T15:11:53.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910100,1757171513623,-400.0,0.00036986,8,"2025-09-06T15:11:53.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910101,1757171513632,-411.43727245,0.00036986,8,"2025-09-06T15:11:53.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910102,1757171513642,-400.0,0.00036986,8,"2025-09-06T15:11:53.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910103,1757171513651,-410.21366694,0.00036986,8,"2025-09-06T15:11:53.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910104,1757171513661,-490.29,0.00036986,8,"2025-09-06T15:11:53.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910105,1757171513670,-400.0,0.00036986,8,"2025-09-06T15:11:53.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910106,1757171513679,-351.32414742,0.00036986,8,"2025-09-06T15:11:53.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910107,1757171513692,-400.0,0.00036986,8,"2025-09-06T15:11:53.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910108,1757171513702,-400.0,0.00036986,8,"2025-09-06T15:11:53.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910109,1757171513711,-400.0,0.00036986,8,"2025-09-06T15:11:53.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910110,1757171513720,-400.0,0.00036986,8,"2025-09-06T15:11:53.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910111,1757171513730,-400.0,0.00036986,8,"2025-09-06T15:11:53.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910112,1757171513739,-400.0,0.00036986,8,"2025-09-06T15:11:53.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910113,1757171513749,-400.0,0.00036986,8,"2025-09-06T15:11:53.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910114,1757171513758,-400.0,0.00036986,8,"2025-09-06T15:11:53.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910115,1757171513768,-400.0,0.00036986,8,"2025-09-06T15:11:53.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910116,1757171513778,-400.0,0.00036986,8,"2025-09-06T15:11:53.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910117,1757171513788,-400.0,0.00036986,8,"2025-09-06T15:11:53.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910118,1757171513799,-513.66,0.00036986,8,"2025-09-06T15:11:53.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910119,1757171513809,-400.0,0.00036986,8,"2025-09-06T15:11:53.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910120,1757171513819,-675.35,0.00036986,8,"2025-09-06T15:11:53.819",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910121,1757171513830,-400.0,0.00036986,8,"2025-09-06T15:11:53.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910122,1757171513841,-400.0,0.00036986,8,"2025-09-06T15:11:53.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910123,1757171513851,-400.0,0.00036986,8,"2025-09-06T15:11:53.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910124,1757171513861,-230.20177562,0.00036986,8,"2025-09-06T15:11:53.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910125,1757171513871,-400.0,0.00036986,8,"2025-09-06T15:11:53.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910126,1757171513880,-400.0,0.00036986,8,"2025-09-06T15:11:53.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910127,1757171513890,-400.0,0.00036986,8,"2025-09-06T15:11:53.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910128,1757171513899,-400.0,0.00036986,8,"2025-09-06T15:11:53.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910129,1757171513910,-546.31,0.00036986,8,"2025-09-06T15:11:53.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910130,1757171513920,-400.0,0.00036986,8,"2025-09-06T15:11:53.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910131,1757171513930,-400.0,0.00036986,8,"2025-09-06T15:11:53.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910132,1757171513941,-400.0,0.00036986,8,"2025-09-06T15:11:53.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910133,1757171513951,-400.0,0.00036986,8,"2025-09-06T15:11:53.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910134,1757171513961,-559.97,0.00036986,8,"2025-09-06T15:11:53.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910135,1757171513970,-408.07,0.00036986,8,"2025-09-06T15:11:53.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910136,1757171513979,-400.0,0.00036986,8,"2025-09-06T15:11:53.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910137,1757171513988,-400.0,0.00036986,8,"2025-09-06T15:11:53.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910138,1757171513997,-400.0,0.00036986,8,"2025-09-06T15:11:53.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910139,1757171514006,-928.94,0.00036986,8,"2025-09-06T15:11:54.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910140,1757171514015,-440.94,0.00036986,8,"2025-09-06T15:11:54.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910141,1757171514025,-499.33,0.00036986,8,"2025-09-06T15:11:54.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910142,1757171514034,-495.94,0.00036986,8,"2025-09-06T15:11:54.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910143,1757171514044,-400.0,0.00036986,8,"2025-09-06T15:11:54.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910144,1757171514053,-400.0,0.00036986,8,"2025-09-06T15:11:54.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910145,1757171514063,-400.0,0.00036986,8,"2025-09-06T15:11:54.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910146,1757171514072,-421.89002013,0.00036986,8,"2025-09-06T15:11:54.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910147,1757171514083,-400.0,0.00036986,8,"2025-09-06T15:11:54.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910148,1757171514092,-380.45085392,0.00036986,8,"2025-09-06T15:11:54.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910149,1757171514102,-400.0,0.00036986,8,"2025-09-06T15:11:54.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910150,1757171514113,-223.73081741,0.00036986,8,"2025-09-06T15:11:54.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910151,1757171514123,-400.0,0.00036986,8,"2025-09-06T15:11:54.123",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910152,1757171514133,-400.0,0.00036986,8,"2025-09-06T15:11:54.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910153,1757171514142,-400.0,0.00036986,8,"2025-09-06T15:11:54.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910154,1757171514151,-400.0,0.00036986,8,"2025-09-06T15:11:54.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910155,1757171514160,-400.0,0.00036986,8,"2025-09-06T15:11:54.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910156,1757171514170,-400.0,0.00036986,8,"2025-09-06T15:11:54.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910157,1757171514180,-400.0,0.00036986,8,"2025-09-06T15:11:54.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910158,1757171514189,-400.0,0.00036986,8,"2025-09-06T15:11:54.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910159,1757171514199,-400.0,0.00036986,8,"2025-09-06T15:11:54.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910160,1757171514210,-766.11,0.00036986,8,"2025-09-06T15:11:54.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910161,1757171514219,-400.0,0.00036986,8,"2025-09-06T15:11:54.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910162,1757171514230,-400.0,0.00036986,8,"2025-09-06T15:11:54.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910163,1757171514240,-505.00520835,0.00036986,8,"2025-09-06T15:11:54.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910164,1757171514255,-400.0,0.00036986,8,"2025-09-06T15:11:54.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910165,1757171514265,-442.65,0.00036986,8,"2025-09-06T15:11:54.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910166,1757171514275,-400.0,0.00036986,8,"2025-09-06T15:11:54.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910167,1757171514285,-400.0,0.00036986,8,"2025-09-06T15:11:54.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910168,1757171514295,-400.0,0.00036986,8,"2025-09-06T15:11:54.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910169,1757171514305,-400.0,0.00036986,8,"2025-09-06T15:11:54.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910170,1757171514315,-400.0,0.00036986,8,"2025-09-06T15:11:54.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910171,1757171514324,-410.17,0.00036986,8,"2025-09-06T15:11:54.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910172,1757171514334,-400.0,0.00036986,8,"2025-09-06T15:11:54.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910173,1757171514343,-400.0,0.00036986,8,"2025-09-06T15:11:54.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910174,1757171514353,-400.0,0.00036986,8,"2025-09-06T15:11:54.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910175,1757171514363,-535.64,0.00036986,8,"2025-09-06T15:11:54.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910176,1757171514373,-400.0,0.00036986,8,"2025-09-06T15:11:54.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910177,1757171514382,-400.0,0.00036986,8,"2025-09-06T15:11:54.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910178,1757171514392,-400.0,0.00036986,8,"2025-09-06T15:11:54.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910179,1757171514402,-400.0,0.00036986,8,"2025-09-06T15:11:54.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910180,1757171514412,-400.0,0.00036986,8,"2025-09-06T15:11:54.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910181,1757171514422,-400.0,0.00036986,8,"2025-09-06T15:11:54.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910182,1757171514432,-400.0,0.00036986,8,"2025-09-06T15:11:54.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910183,1757171514442,-400.0,0.00036986,8,"2025-09-06T15:11:54.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910184,1757171514452,-408.53197393,0.00036986,8,"2025-09-06T15:11:54.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910185,1757171514463,-400.0,0.00036986,8,"2025-09-06T15:11:54.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910186,1757171514474,-400.0,0.00036986,8,"2025-09-06T15:11:54.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910187,1757171514484,-432.64,0.00036986,8,"2025-09-06T15:11:54.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910188,1757171514494,-400.0,0.00036986,8,"2025-09-06T15:11:54.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910189,1757171514505,-400.0,0.00036986,8,"2025-09-06T15:11:54.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910190,1757171514515,-653.85,0.00036986,8,"2025-09-06T15:11:54.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910191,1757171514525,-400.0,0.00036986,8,"2025-09-06T15:11:54.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910192,1757171514535,-400.0,0.00036986,8,"2025-09-06T15:11:54.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910193,1757171514549,-180.0,0.00036986,8,"2025-09-06T15:11:54.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910194,1757171514559,-400.0,0.00036986,8,"2025-09-06T15:11:54.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910195,1757171514575,-400.0,0.00036986,8,"2025-09-06T15:11:54.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910196,1757171514595,-430.22,0.00036986,8,"2025-09-06T15:11:54.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910197,1757171514611,-400.0,0.00036986,8,"2025-09-06T15:11:54.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910198,1757171514632,-400.0,0.00036986,8,"2025-09-06T15:11:54.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910199,1757171514649,-400.0,0.00036986,8,"2025-09-06T15:11:54.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910200,1757171514667,-400.0,0.00036986,8,"2025-09-06T15:11:54.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910201,1757171514684,-438.02311292,0.00036986,8,"2025-09-06T15:11:54.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910202,1757171514697,-400.0,0.00036986,8,"2025-09-06T15:11:54.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910203,1757171514713,-400.0,0.00036986,8,"2025-09-06T15:11:54.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910204,1757171514729,-400.0,0.00036986,8,"2025-09-06T15:11:54.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910205,1757171514748,-493.95,0.00036986,8,"2025-09-06T15:11:54.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910206,1757171514765,-400.0,0.00036986,8,"2025-09-06T15:11:54.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910207,1757171514780,-400.0,0.00036986,8,"2025-09-06T15:11:54.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910208,1757171514798,-400.0,0.00036986,8,"2025-09-06T15:11:54.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910209,1757171514815,-400.0,0.00036986,8,"2025-09-06T15:11:54.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910210,1757171514831,-400.0,0.00036986,8,"2025-09-06T15:11:54.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910211,1757171514849,-400.0,0.00036986,8,"2025-09-06T15:11:54.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910212,1757171514870,-400.0,0.00036986,8,"2025-09-06T15:11:54.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910213,1757171514886,-400.0,0.00036986,8,"2025-09-06T15:11:54.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910214,1757171514897,-400.0,0.00036986,8,"2025-09-06T15:11:54.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910215,1757171514911,-425.32,0.00036986,8,"2025-09-06T15:11:54.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910216,1757171514926,-430.44,0.00036986,8,"2025-09-06T15:11:54.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910217,1757171514939,-400.0,0.00036986,8,"2025-09-06T15:11:54.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910218,1757171514951,-469.95,0.00036986,8,"2025-09-06T15:11:54.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910219,1757171514969,-658.76,0.00036986,8,"2025-09-06T15:11:54.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910220,1757171514981,-1274.53,0.00036986,8,"2025-09-06T15:11:54.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910221,1757171514998,-460.86,0.00036986,8,"2025-09-06T15:11:54.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910222,1757171515011,-222.91443823,0.00036986,8,"2025-09-06T15:11:55.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910223,1757171515024,-578.72,0.00036986,8,"2025-09-06T15:11:55.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910224,1757171515038,-408.71627537,0.00036986,8,"2025-09-06T15:11:55.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910225,1757171515053,-400.0,0.00036986,8,"2025-09-06T15:11:55.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910226,1757171515068,-1619.0,0.00036986,8,"2025-09-06T15:11:55.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910227,1757171515083,-400.0,0.00036986,8,"2025-09-06T15:11:55.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910228,1757171515097,-408.29,0.00036986,8,"2025-09-06T15:11:55.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910229,1757171515113,-400.0,0.00036986,8,"2025-09-06T15:11:55.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910230,1757171515127,-530.59,0.00036986,8,"2025-09-06T15:11:55.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910231,1757171515141,-400.0,0.00036986,8,"2025-09-06T15:11:55.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910232,1757171515155,-400.0,0.00036986,8,"2025-09-06T15:11:55.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910233,1757171515170,-400.0,0.00036986,8,"2025-09-06T15:11:55.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910234,1757171515184,-424.86,0.00036986,8,"2025-09-06T15:11:55.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910235,1757171515197,-400.0,0.00036986,8,"2025-09-06T15:11:55.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910236,1757171515211,-956.04,0.00036986,8,"2025-09-06T15:11:55.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910237,1757171515225,-400.0,0.00036986,8,"2025-09-06T15:11:55.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910238,1757171515239,-541.48,0.00036986,8,"2025-09-06T15:11:55.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910239,1757171515254,-400.0,0.00036986,8,"2025-09-06T15:11:55.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910240,1757171515269,-400.0,0.00036986,8,"2025-09-06T15:11:55.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910241,1757171515282,-400.0,0.00036986,8,"2025-09-06T15:11:55.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910242,1757171515296,-400.0,0.00036986,8,"2025-09-06T15:11:55.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910243,1757171515310,-400.0,0.00036986,8,"2025-09-06T15:11:55.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910244,1757171515322,-735.46,0.00036986,8,"2025-09-06T15:11:55.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910245,1757171515335,-400.0,0.00036986,8,"2025-09-06T15:11:55.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910246,1757171515348,-400.0,0.00036986,8,"2025-09-06T15:11:55.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910247,1757171515362,-400.0,0.00036986,8,"2025-09-06T15:11:55.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910248,1757171515375,-400.0,0.00036986,8,"2025-09-06T15:11:55.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910249,1757171515388,-450.24,0.00036986,8,"2025-09-06T15:11:55.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910250,1757171515400,-407.34,0.00036986,8,"2025-09-06T15:11:55.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910251,1757171515413,-400.0,0.00036986,8,"2025-09-06T15:11:55.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910252,1757171515426,-400.0,0.00036986,8,"2025-09-06T15:11:55.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910253,1757171515440,-522.41,0.00036986,8,"2025-09-06T15:11:55.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910254,1757171515455,-468.39,0.00036986,8,"2025-09-06T15:11:55.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910255,1757171515468,-400.0,0.00036986,8,"2025-09-06T15:11:55.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910256,1757171515481,-455.66,0.00036986,8,"2025-09-06T15:11:55.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910257,1757171515494,-400.0,0.00036986,8,"2025-09-06T15:11:55.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910258,1757171515507,-400.0,0.00036986,8,"2025-09-06T15:11:55.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910259,1757171515521,-400.0,0.00036986,8,"2025-09-06T15:11:55.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910260,1757171515535,-463.95,0.00036986,8,"2025-09-06T15:11:55.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910261,1757171515548,-400.0,0.00036986,8,"2025-09-06T15:11:55.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910262,1757171515565,-400.0,0.00036986,8,"2025-09-06T15:11:55.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910263,1757171515578,-400.0,0.00036986,8,"2025-09-06T15:11:55.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910264,1757171515591,-420.09,0.00036986,8,"2025-09-06T15:11:55.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910265,1757171515604,-638.69,0.00036986,8,"2025-09-06T15:11:55.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910266,1757171515619,-400.0,0.00036986,8,"2025-09-06T15:11:55.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910267,1757171515633,-400.0,0.00036986,8,"2025-09-06T15:11:55.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910268,1757171515645,-400.0,0.00036986,8,"2025-09-06T15:11:55.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910269,1757171515660,-400.0,0.00036986,8,"2025-09-06T15:11:55.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910270,1757171515673,-400.0,0.00036986,8,"2025-09-06T15:11:55.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910271,1757171515686,-400.0,0.00036986,8,"2025-09-06T15:11:55.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910272,1757171515697,-491.96,0.00036986,8,"2025-09-06T15:11:55.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910273,1757171515711,-488.58,0.00036986,8,"2025-09-06T15:11:55.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910274,1757171515723,-400.0,0.00036986,8,"2025-09-06T15:11:55.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910275,1757171515736,-161.01058473,0.00036986,8,"2025-09-06T15:11:55.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910276,1757171515748,-400.0,0.00036986,8,"2025-09-06T15:11:55.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910277,1757171515761,-400.0,0.00036986,8,"2025-09-06T15:11:55.761",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910278,1757171515773,-400.0,0.00036986,8,"2025-09-06T15:11:55.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910279,1757171515786,-400.0,0.00036986,8,"2025-09-06T15:11:55.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910280,1757171515799,-400.0,0.00036986,8,"2025-09-06T15:11:55.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910281,1757171515812,-400.0,0.00036986,8,"2025-09-06T15:11:55.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910282,1757171515824,-400.0,0.00036986,8,"2025-09-06T15:11:55.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910283,1757171515836,-400.0,0.00036986,8,"2025-09-06T15:11:55.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910284,1757171515848,-945.42,0.00036986,8,"2025-09-06T15:11:55.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910285,1757171515862,-447.74,0.00036986,8,"2025-09-06T15:11:55.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910286,1757171515874,-400.0,0.00036986,8,"2025-09-06T15:11:55.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910287,1757171515887,-400.0,0.00036986,8,"2025-09-06T15:11:55.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910288,1757171515900,-400.0,0.00036986,8,"2025-09-06T15:11:55.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910289,1757171515913,-400.0,0.00036986,8,"2025-09-06T15:11:55.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910290,1757171515925,-400.0,0.00036986,8,"2025-09-06T15:11:55.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910291,1757171515938,-400.0,0.00036986,8,"2025-09-06T15:11:55.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910292,1757171515950,-400.0,0.00036986,8,"2025-09-06T15:11:55.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910293,1757171515962,-400.0,0.00036986,8,"2025-09-06T15:11:55.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910294,1757171515974,-400.0,0.00036986,8,"2025-09-06T15:11:55.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910295,1757171515986,-400.0,0.00036986,8,"2025-09-06T15:11:55.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910296,1757171515999,-400.0,0.00036986,8,"2025-09-06T15:11:55.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910297,1757171516010,-400.0,0.00036986,8,"2025-09-06T15:11:56.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910298,1757171516021,-400.0,0.00036986,8,"2025-09-06T15:11:56.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910299,1757171516034,-400.0,0.00036986,8,"2025-09-06T15:11:56.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910300,1757171516045,-400.0,0.00036986,8,"2025-09-06T15:11:56.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910301,1757171516057,-400.0,0.00036986,8,"2025-09-06T15:11:56.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910302,1757171516068,-400.0,0.00036986,8,"2025-09-06T15:11:56.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910303,1757171516081,-400.0,0.00036986,8,"2025-09-06T15:11:56.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910304,1757171516094,-400.0,0.00036986,8,"2025-09-06T15:11:56.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910305,1757171516106,-400.0,0.00036986,8,"2025-09-06T15:11:56.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910306,1757171516119,-400.0,0.00036986,8,"2025-09-06T15:11:56.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910307,1757171516131,-400.0,0.00036986,8,"2025-09-06T15:11:56.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910308,1757171516144,-400.0,0.00036986,8,"2025-09-06T15:11:56.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910309,1757171516158,-400.0,0.00036986,8,"2025-09-06T15:11:56.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910310,1757171516170,-316.14631073,0.00036986,8,"2025-09-06T15:11:56.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910311,1757171516183,-492.35,0.00036986,8,"2025-09-06T15:11:56.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910312,1757171516198,-400.0,0.00036986,8,"2025-09-06T15:11:56.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910313,1757171516210,-400.0,0.00036986,8,"2025-09-06T15:11:56.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910314,1757171516222,-400.0,0.00036986,8,"2025-09-06T15:11:56.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910315,1757171516236,-400.0,0.00036986,8,"2025-09-06T15:11:56.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910316,1757171516248,-400.0,0.00036986,8,"2025-09-06T15:11:56.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910317,1757171516261,-400.0,0.00036986,8,"2025-09-06T15:11:56.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910318,1757171516272,-400.0,0.00036986,8,"2025-09-06T15:11:56.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910319,1757171516285,-404.69,0.00036986,8,"2025-09-06T15:11:56.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910320,1757171516300,-400.0,0.00036986,8,"2025-09-06T15:11:56.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910321,1757171516313,-647.23,0.00036986,8,"2025-09-06T15:11:56.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910322,1757171516325,-400.0,0.00036986,8,"2025-09-06T15:11:56.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910323,1757171516336,-400.0,0.00036986,8,"2025-09-06T15:11:56.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910324,1757171516349,-400.0,0.00036986,8,"2025-09-06T15:11:56.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910325,1757171516362,-400.0,0.00036986,8,"2025-09-06T15:11:56.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910326,1757171516377,-400.0,0.00036986,8,"2025-09-06T15:11:56.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910327,1757171516388,-400.0,0.00036986,8,"2025-09-06T15:11:56.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910328,1757171516400,-400.0,0.00036986,8,"2025-09-06T15:11:56.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910329,1757171516412,-400.0,0.00036986,8,"2025-09-06T15:11:56.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910330,1757171516425,-400.0,0.00036986,8,"2025-09-06T15:11:56.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910331,1757171516438,-400.0,0.00036986,8,"2025-09-06T15:11:56.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910332,1757171516449,-474.84,0.00036986,8,"2025-09-06T15:11:56.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910333,1757171516461,-400.0,0.00036986,8,"2025-09-06T15:11:56.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910334,1757171516472,-400.0,0.00036986,8,"2025-09-06T15:11:56.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910335,1757171516484,-400.0,0.00036986,8,"2025-09-06T15:11:56.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910336,1757171516497,-409.76803552,0.00036986,8,"2025-09-06T15:11:56.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910337,1757171516509,-567.14,0.00036986,8,"2025-09-06T15:11:56.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910338,1757171516522,-400.0,0.00036986,8,"2025-09-06T15:11:56.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910339,1757171516533,-400.0,0.00036986,8,"2025-09-06T15:11:56.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910340,1757171516545,-400.0,0.00036986,8,"2025-09-06T15:11:56.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910341,1757171516560,-400.0,0.00036986,8,"2025-09-06T15:11:56.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910342,1757171516571,-567.78,0.00036986,8,"2025-09-06T15:11:56.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910343,1757171516583,-400.0,0.00036986,8,"2025-09-06T15:11:56.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910344,1757171516595,-400.0,0.00036986,8,"2025-09-06T15:11:56.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910345,1757171516607,-400.0,0.00036986,8,"2025-09-06T15:11:56.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910346,1757171516619,-452.26,0.00036986,8,"2025-09-06T15:11:56.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910347,1757171516631,-400.0,0.00036986,8,"2025-09-06T15:11:56.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910348,1757171516643,-400.0,0.00036986,8,"2025-09-06T15:11:56.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910349,1757171516657,-400.0,0.00036986,8,"2025-09-06T15:11:56.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910350,1757171516668,-400.0,0.00036986,8,"2025-09-06T15:11:56.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910351,1757171516680,-408.29,0.00036986,8,"2025-09-06T15:11:56.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910352,1757171516692,-400.0,0.00036986,8,"2025-09-06T15:11:56.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910353,1757171516703,-1289.31,0.00036986,8,"2025-09-06T15:11:56.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910354,1757171516715,-500.0,0.00036986,8,"2025-09-06T15:11:56.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910355,1757171516727,-440.59,0.00036986,8,"2025-09-06T15:11:56.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910356,1757171516740,-400.0,0.00036986,8,"2025-09-06T15:11:56.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910357,1757171516752,-400.0,0.00036986,8,"2025-09-06T15:11:56.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910358,1757171516764,-580.24,0.00036986,8,"2025-09-06T15:11:56.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910359,1757171516776,-661.4,0.00036986,8,"2025-09-06T15:11:56.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910360,1757171516788,-408.25,0.00036986,8,"2025-09-06T15:11:56.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910361,1757171516800,-428.75,0.00036986,8,"2025-09-06T15:11:56.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910362,1757171516812,-400.0,0.00036986,8,"2025-09-06T15:11:56.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910363,1757171516824,-400.0,0.00036986,8,"2025-09-06T15:11:56.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910364,1757171516836,-400.0,0.00036986,8,"2025-09-06T15:11:56.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910365,1757171516848,-400.0,0.00036986,8,"2025-09-06T15:11:56.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910366,1757171516860,-400.0,0.00036986,8,"2025-09-06T15:11:56.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910367,1757171516872,-400.0,0.00036986,8,"2025-09-06T15:11:56.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910368,1757171516884,-400.0,0.00036986,8,"2025-09-06T15:11:56.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910369,1757171516904,-400.0,0.00036986,8,"2025-09-06T15:11:56.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910370,1757171516917,-400.0,0.00036986,8,"2025-09-06T15:11:56.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910371,1757171516931,-508.29,0.00036986,8,"2025-09-06T15:11:56.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910372,1757171516943,-400.0,0.00036986,8,"2025-09-06T15:11:56.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910373,1757171516954,-400.0,0.00036986,8,"2025-09-06T15:11:56.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910374,1757171516967,-400.0,0.00036986,8,"2025-09-06T15:11:56.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910375,1757171516980,-400.0,0.00036986,8,"2025-09-06T15:11:56.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910376,1757171516993,-400.0,0.00036986,8,"2025-09-06T15:11:56.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910377,1757171517005,-400.0,0.00036986,8,"2025-09-06T15:11:57.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910378,1757171517018,-6447.51,0.00036986,5,"2025-09-06T15:11:57.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910379,1757171517031,-400.0,0.00036986,8,"2025-09-06T15:11:57.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910380,1757171517042,-400.0,0.00036986,8,"2025-09-06T15:11:57.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910381,1757171517055,-430.2,0.00036986,8,"2025-09-06T15:11:57.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910382,1757171517067,-526.9,0.00036986,8,"2025-09-06T15:11:57.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910383,1757171517079,-400.0,0.00036986,8,"2025-09-06T15:11:57.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910384,1757171517091,-400.0,0.00036986,8,"2025-09-06T15:11:57.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910385,1757171517102,-541.21,0.00036986,8,"2025-09-06T15:11:57.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910386,1757171517114,-364.85510539,0.00036986,8,"2025-09-06T15:11:57.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910387,1757171517127,-662.69,0.00036986,8,"2025-09-06T15:11:57.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910388,1757171517142,-400.0,0.00036986,8,"2025-09-06T15:11:57.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910389,1757171517153,-400.0,0.00036986,8,"2025-09-06T15:11:57.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910390,1757171517165,-400.0,0.00036986,8,"2025-09-06T15:11:57.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910391,1757171517176,-580.33,0.00036986,8,"2025-09-06T15:11:57.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910392,1757171517188,-400.0,0.00036986,8,"2025-09-06T15:11:57.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910393,1757171517200,-513.04,0.00036986,8,"2025-09-06T15:11:57.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910394,1757171517213,-400.0,0.00036986,8,"2025-09-06T15:11:57.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910395,1757171517225,-400.0,0.00036986,8,"2025-09-06T15:11:57.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910396,1757171517240,-400.0,0.00036986,8,"2025-09-06T15:11:57.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910397,1757171517255,-745.7,0.00036986,8,"2025-09-06T15:11:57.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910398,1757171517268,-400.0,0.00036986,8,"2025-09-06T15:11:57.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910399,1757171517280,-400.0,0.00036986,8,"2025-09-06T15:11:57.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910400,1757171517292,-546.38,0.00036986,8,"2025-09-06T15:11:57.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910401,1757171517305,-400.0,0.00036986,8,"2025-09-06T15:11:57.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910402,1757171517319,-400.0,0.00036986,8,"2025-09-06T15:11:57.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910403,1757171517333,-400.0,0.00036986,8,"2025-09-06T15:11:57.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910404,1757171517346,-424.59,0.00036986,8,"2025-09-06T15:11:57.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910405,1757171517360,-408.4883926,0.00036986,8,"2025-09-06T15:11:57.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910406,1757171517372,-400.0,0.00036986,8,"2025-09-06T15:11:57.372",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910407,1757171517385,-400.0,0.00036986,8,"2025-09-06T15:11:57.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910408,1757171517396,-400.0,0.00036986,8,"2025-09-06T15:11:57.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910409,1757171517408,-400.0,0.00036986,8,"2025-09-06T15:11:57.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910410,1757171517420,-400.0,0.00036986,8,"2025-09-06T15:11:57.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910411,1757171517431,-494.65,0.00036986,8,"2025-09-06T15:11:57.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910412,1757171517444,-400.0,0.00036986,8,"2025-09-06T15:11:57.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910413,1757171517457,-423.02,0.00036986,8,"2025-09-06T15:11:57.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910414,1757171517470,-400.0,0.00036986,8,"2025-09-06T15:11:57.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910415,1757171517481,-485.39,0.00036986,8,"2025-09-06T15:11:57.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910416,1757171517493,-400.0,0.00036986,8,"2025-09-06T15:11:57.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910417,1757171517505,-400.0,0.00036986,8,"2025-09-06T15:11:57.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910418,1757171517518,-403.95782892,0.00036986,8,"2025-09-06T15:11:57.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910419,1757171517531,-400.0,0.00036986,8,"2025-09-06T15:11:57.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910420,1757171517543,-825.62,0.00036986,8,"2025-09-06T15:11:57.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910421,1757171517557,-526.47,0.00036986,8,"2025-09-06T15:11:57.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910422,1757171517570,-400.0,0.00036986,8,"2025-09-06T15:11:57.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910423,1757171517583,-400.0,0.00036986,8,"2025-09-06T15:11:57.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910424,1757171517595,-497.31036509,0.00036986,8,"2025-09-06T15:11:57.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910425,1757171517608,-400.0,0.00036986,8,"2025-09-06T15:11:57.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910426,1757171517620,-400.0,0.00036986,8,"2025-09-06T15:11:57.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910427,1757171517632,-400.0,0.00036986,8,"2025-09-06T15:11:57.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910428,1757171517645,-400.0,0.00036986,8,"2025-09-06T15:11:57.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910429,1757171517657,-516.31,0.00036986,8,"2025-09-06T15:11:57.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910430,1757171518161,-344.01059444,0.00036986,8,"2025-09-06T15:11:58.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910431,1757171518171,-403.26,0.00036986,8,"2025-09-06T15:11:58.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910432,1757171518180,-400.0,0.00036986,8,"2025-09-06T15:11:58.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910433,1757171518189,-443.32,0.00036986,8,"2025-09-06T15:11:58.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910434,1757171518199,-497.89,0.00036986,8,"2025-09-06T15:11:58.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910435,1757171518208,-400.0,0.00036986,7,"2025-09-06T15:11:58.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910436,1757171518218,-625.5,0.00036986,8,"2025-09-06T15:11:58.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910437,1757171518228,-501.87,0.00036986,8,"2025-09-06T15:11:58.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910438,1757171518238,-400.0,0.00036986,8,"2025-09-06T15:11:58.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910439,1757171518248,-400.0,0.00036986,8,"2025-09-06T15:11:58.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910440,1757171518258,-622.59,0.00036986,8,"2025-09-06T15:11:58.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910441,1757171518268,-400.0,0.00036986,8,"2025-09-06T15:11:58.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910442,1757171518278,-400.0,0.00036986,8,"2025-09-06T15:11:58.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910443,1757171518287,-400.0,0.00036986,8,"2025-09-06T15:11:58.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910444,1757171518297,-704.99,0.00036986,8,"2025-09-06T15:11:58.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910445,1757171518306,-810.84,0.00036986,8,"2025-09-06T15:11:58.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910446,1757171518315,-438.33,0.00036986,8,"2025-09-06T15:11:58.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910447,1757171518325,-400.0,0.00036986,8,"2025-09-06T15:11:58.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910448,1757171518334,-400.0,0.00036986,8,"2025-09-06T15:11:58.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910449,1757171518343,-400.0,0.00036986,8,"2025-09-06T15:11:58.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910450,1757171518352,-409.9,0.00036986,8,"2025-09-06T15:11:58.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910451,1757171518362,-400.0,0.00036986,8,"2025-09-06T15:11:58.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910452,1757171518371,-763.55,0.00036986,8,"2025-09-06T15:11:58.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910453,1757171518381,-400.0,0.00036986,8,"2025-09-06T15:11:58.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910454,1757171518391,-400.0,0.00036986,8,"2025-09-06T15:11:58.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910455,1757171518400,-400.0,0.00036986,8,"2025-09-06T15:11:58.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910456,1757171518409,-400.0,0.00036986,8,"2025-09-06T15:11:58.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910457,1757171518418,-400.0,0.00036986,8,"2025-09-06T15:11:58.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910458,1757171518428,-400.0,0.00036986,8,"2025-09-06T15:11:58.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910459,1757171518437,-505.84,0.00036986,8,"2025-09-06T15:11:58.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910460,1757171518447,-403.7739818,0.00036986,8,"2025-09-06T15:11:58.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910461,1757171518456,-469.66,0.00036986,8,"2025-09-06T15:11:58.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910462,1757171518466,-400.0,0.00036986,8,"2025-09-06T15:11:58.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910463,1757171518475,-400.0,0.00036986,8,"2025-09-06T15:11:58.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910464,1757171518485,-492.82,0.00036986,8,"2025-09-06T15:11:58.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910465,1757171518494,-400.0,0.00036986,8,"2025-09-06T15:11:58.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910466,1757171518504,-432.82,0.00036986,8,"2025-09-06T15:11:58.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910467,1757171518514,-400.0,0.00036986,8,"2025-09-06T15:11:58.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910468,1757171518524,-400.0,0.00036986,8,"2025-09-06T15:11:58.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910469,1757171518534,-400.0,0.00036986,8,"2025-09-06T15:11:58.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910470,1757171518543,-400.0,0.00036986,8,"2025-09-06T15:11:58.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910471,1757171518555,-708.31,0.00036986,8,"2025-09-06T15:11:58.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910472,1757171518565,-400.0,0.00036986,8,"2025-09-06T15:11:58.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910473,1757171518574,-447.54,0.00036986,8,"2025-09-06T15:11:58.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910474,1757171518583,-400.0,0.00036986,8,"2025-09-06T15:11:58.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910475,1757171518593,-902.07,0.00036986,8,"2025-09-06T15:11:58.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910476,1757171518602,-488.65,0.00036986,8,"2025-09-06T15:11:58.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910477,1757171518612,-400.0,0.00036986,8,"2025-09-06T15:11:58.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910478,1757171518621,-400.0,0.00036986,8,"2025-09-06T15:11:58.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910479,1757171518631,-414.13,0.00036986,8,"2025-09-06T15:11:58.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910480,1757171518641,-408.94690685,0.00036986,8,"2025-09-06T15:11:58.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910481,1757171518651,-400.0,0.00036986,8,"2025-09-06T15:11:58.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910482,1757171518660,-403.26,0.00036986,8,"2025-09-06T15:11:58.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910483,1757171518670,-697.99,0.00036986,8,"2025-09-06T15:11:58.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910484,1757171518679,-400.0,0.00036986,8,"2025-09-06T15:11:58.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910485,1757171518688,-402.09971854,0.00036986,8,"2025-09-06T15:11:58.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910486,1757171518698,-154.10909691,0.00036986,8,"2025-09-06T15:11:58.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910487,1757171518708,-400.0,0.00036986,8,"2025-09-06T15:11:58.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910488,1757171518718,-762.44,0.00036986,8,"2025-09-06T15:11:58.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910489,1757171518727,-400.0,0.00036986,8,"2025-09-06T15:11:58.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910490,1757171518736,-400.0,0.00036986,8,"2025-09-06T15:11:58.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910491,1757171518746,-439.57,0.00036986,8,"2025-09-06T15:11:58.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910492,1757171518755,-400.0,0.00036986,8,"2025-09-06T15:11:58.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910493,1757171518765,-536.59,0.00036986,8,"2025-09-06T15:11:58.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910494,1757171518774,-400.0,0.00036986,8,"2025-09-06T15:11:58.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910495,1757171518784,-400.0,0.00036986,8,"2025-09-06T15:11:58.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910496,1757171518793,-400.0,0.00036986,8,"2025-09-06T15:11:58.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910497,1757171518803,-413.22769356,0.00036986,8,"2025-09-06T15:11:58.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910498,1757171518812,-400.0,0.00036986,8,"2025-09-06T15:11:58.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910499,1757171518822,-488.95,0.00036986,8,"2025-09-06T15:11:58.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910500,1757171518832,-400.0,0.00036986,8,"2025-09-06T15:11:58.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910501,1757171518842,-300.0,0.00036986,8,"2025-09-06T15:11:58.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910502,1757171518852,-473.09,0.00036986,8,"2025-09-06T15:11:58.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910503,1757171518862,-400.0,0.00036986,8,"2025-09-06T15:11:58.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910504,1757171518871,-400.0,0.00036986,8,"2025-09-06T15:11:58.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910505,1757171518882,-400.0,0.00036986,8,"2025-09-06T15:11:58.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910506,1757171518891,-400.0,0.00036986,8,"2025-09-06T15:11:58.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910507,1757171518901,-422.55375715,0.00036986,8,"2025-09-06T15:11:58.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910508,1757171518910,-400.0,0.00036986,8,"2025-09-06T15:11:58.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910509,1757171518920,-400.0,0.00036986,8,"2025-09-06T15:11:58.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910510,1757171518930,-489.25,0.00036986,8,"2025-09-06T15:11:58.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910511,1757171518940,-400.0,0.00036986,8,"2025-09-06T15:11:58.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910512,1757171518950,-400.0,0.00036986,8,"2025-09-06T15:11:58.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910513,1757171518960,-400.0,0.00036986,8,"2025-09-06T15:11:58.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910514,1757171518970,-400.0,0.00036986,8,"2025-09-06T15:11:58.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910515,1757171518980,-400.0,0.00036986,8,"2025-09-06T15:11:58.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910516,1757171518990,-400.0,0.00036986,8,"2025-09-06T15:11:58.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910517,1757171519000,-400.0,0.00036986,8,"2025-09-06T15:11:59.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910518,1757171519010,-764.96,0.00036986,8,"2025-09-06T15:11:59.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910519,1757171519020,-400.0,0.00036986,8,"2025-09-06T15:11:59.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910520,1757171519030,-400.0,0.00036986,8,"2025-09-06T15:11:59.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910521,1757171519040,-406.21,0.00036986,8,"2025-09-06T15:11:59.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910522,1757171519049,-400.0,0.00036986,8,"2025-09-06T15:11:59.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910523,1757171519059,-400.0,0.00036986,8,"2025-09-06T15:11:59.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910524,1757171519068,-400.0,0.00036986,8,"2025-09-06T15:11:59.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910525,1757171519078,-597.36,0.00036986,8,"2025-09-06T15:11:59.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910526,1757171519087,-413.64,0.00036986,8,"2025-09-06T15:11:59.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910527,1757171519097,-400.0,0.00036986,8,"2025-09-06T15:11:59.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910528,1757171519106,-400.0,0.00036986,8,"2025-09-06T15:11:59.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910529,1757171519117,-400.0,0.00036986,8,"2025-09-06T15:11:59.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910530,1757171519127,-400.0,0.00036986,8,"2025-09-06T15:11:59.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910531,1757171519136,-510.83,0.00036986,8,"2025-09-06T15:11:59.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910532,1757171519146,-498.18,0.00036986,8,"2025-09-06T15:11:59.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910533,1757171519157,-400.0,0.00036986,8,"2025-09-06T15:11:59.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910534,1757171519167,-407.94,0.00036986,8,"2025-09-06T15:11:59.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910535,1757171519177,-400.0,0.00036986,8,"2025-09-06T15:11:59.177",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910536,1757171519187,-518.22,0.00036986,8,"2025-09-06T15:11:59.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910537,1757171519196,-400.0,0.00036986,8,"2025-09-06T15:11:59.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910538,1757171519205,-400.0,0.00036986,8,"2025-09-06T15:11:59.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910539,1757171519215,-400.0,0.00036986,8,"2025-09-06T15:11:59.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910540,1757171519225,-484.18,0.00036986,8,"2025-09-06T15:11:59.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910541,1757171519235,-461.56,0.00036986,8,"2025-09-06T15:11:59.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910542,1757171519245,-400.0,0.00036986,8,"2025-09-06T15:11:59.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910543,1757171519254,-523.48,0.00036986,8,"2025-09-06T15:11:59.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910544,1757171519264,-407.14333375,0.00036986,8,"2025-09-06T15:11:59.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910545,1757171519275,-400.0,0.00036986,8,"2025-09-06T15:11:59.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910546,1757171519284,-407.88766611,0.00036986,8,"2025-09-06T15:11:59.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910547,1757171519293,-400.0,0.00036986,8,"2025-09-06T15:11:59.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910548,1757171519303,-455.8,0.00036986,8,"2025-09-06T15:11:59.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910549,1757171519313,-400.0,0.00036986,8,"2025-09-06T15:11:59.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910550,1757171519323,-400.0,0.00036986,8,"2025-09-06T15:11:59.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910551,1757171519333,-400.0,0.00036986,8,"2025-09-06T15:11:59.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910552,1757171519342,-400.0,0.00036986,8,"2025-09-06T15:11:59.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910553,1757171519351,-400.0,0.00036986,8,"2025-09-06T15:11:59.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910554,1757171519361,-400.0,0.00036986,8,"2025-09-06T15:11:59.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910555,1757171519370,-771.26,0.00036986,8,"2025-09-06T15:11:59.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910556,1757171519380,-400.0,0.00036986,8,"2025-09-06T15:11:59.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910557,1757171519389,-400.0,0.00036986,8,"2025-09-06T15:11:59.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910558,1757171519399,-529.03,0.00036986,8,"2025-09-06T15:11:59.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910559,1757171519408,-400.0,0.00036986,8,"2025-09-06T15:11:59.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910560,1757171519417,-400.0,0.00036986,8,"2025-09-06T15:11:59.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910561,1757171519426,-400.0,0.00036986,8,"2025-09-06T15:11:59.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910562,1757171519435,-400.0,0.00036986,8,"2025-09-06T15:11:59.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910563,1757171519445,-400.0,0.00036986,8,"2025-09-06T15:11:59.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910564,1757171519454,-488.2,0.00036986,8,"2025-09-06T15:11:59.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910565,1757171519464,-400.0,0.00036986,8,"2025-09-06T15:11:59.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910566,1757171519473,-400.0,0.00036986,8,"2025-09-06T15:11:59.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910567,1757171519483,-400.0,0.00036986,8,"2025-09-06T15:11:59.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910568,1757171519492,-400.0,0.00036986,8,"2025-09-06T15:11:59.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910569,1757171519502,-540.73566666,0.00036986,8,"2025-09-06T15:11:59.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910570,1757171519512,-400.0,0.00036986,8,"2025-09-06T15:11:59.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910571,1757171519522,-295.08016371,0.00036986,8,"2025-09-06T15:11:59.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910572,1757171519533,-514.33,0.00036986,8,"2025-09-06T15:11:59.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910573,1757171519543,-400.0,0.00036986,8,"2025-09-06T15:11:59.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910574,1757171519552,-400.0,0.00036986,8,"2025-09-06T15:11:59.552",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910575,1757171519563,-400.0,0.00036986,8,"2025-09-06T15:11:59.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910576,1757171519572,-446.5,0.00036986,8,"2025-09-06T15:11:59.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910577,1757171519582,-957.34,0.00036986,8,"2025-09-06T15:11:59.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910578,1757171519591,-2661.89,0.00036986,8,"2025-09-06T15:11:59.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910579,1757171519602,-404.12427497,0.00036986,8,"2025-09-06T15:11:59.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910580,1757171519612,-400.0,0.00036986,8,"2025-09-06T15:11:59.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910581,1757171519621,-400.0,0.00036986,8,"2025-09-06T15:11:59.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910582,1757171519631,-400.0,0.00036986,8,"2025-09-06T15:11:59.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910583,1757171519641,-400.0,0.00036986,8,"2025-09-06T15:11:59.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910584,1757171519651,-443.95,0.00036986,8,"2025-09-06T15:11:59.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910585,1757171519661,-522.75,0.00036986,8,"2025-09-06T15:11:59.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910586,1757171519670,-312.4183839,0.00036986,8,"2025-09-06T15:11:59.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910587,1757171519679,-400.0,0.00036986,8,"2025-09-06T15:11:59.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910588,1757171519688,-1080.71,0.00036986,8,"2025-09-06T15:11:59.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910589,1757171519698,-400.0,0.00036986,8,"2025-09-06T15:11:59.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910590,1757171519708,-631.51,0.00036986,8,"2025-09-06T15:11:59.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910591,1757171519717,-400.0,0.00036986,8,"2025-09-06T15:11:59.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910592,1757171519727,-423.77,0.00036986,8,"2025-09-06T15:11:59.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910593,1757171519739,-665.38,0.00036986,8,"2025-09-06T15:11:59.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910594,1757171519750,-438.86,0.00036986,8,"2025-09-06T15:11:59.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910595,1757171519760,-400.0,0.00036986,8,"2025-09-06T15:11:59.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910596,1757171519770,-400.0,0.00036986,8,"2025-09-06T15:11:59.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910597,1757171519779,-400.0,0.00036986,8,"2025-09-06T15:11:59.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910598,1757171519790,-400.0,0.00036986,8,"2025-09-06T15:11:59.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910599,1757171519800,-400.0,0.00036986,8,"2025-09-06T15:11:59.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910600,1757171519810,-400.0,0.00036986,8,"2025-09-06T15:11:59.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910601,1757171519819,-807.77,0.00036986,8,"2025-09-06T15:11:59.819",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910602,1757171519829,-400.0,0.00036986,8,"2025-09-06T15:11:59.829",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910603,1757171519838,-1470.18,0.00036986,8,"2025-09-06T15:11:59.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910604,1757171519848,-400.0,0.00036986,8,"2025-09-06T15:11:59.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910605,1757171519857,-400.0,0.00036986,8,"2025-09-06T15:11:59.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910606,1757171519868,-411.24250341,0.00036986,8,"2025-09-06T15:11:59.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910607,1757171519878,-481.87,0.00036986,8,"2025-09-06T15:11:59.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910608,1757171519888,-486.75,0.00036986,8,"2025-09-06T15:11:59.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910609,1757171519898,-4237.61,0.00036986,8,"2025-09-06T15:11:59.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910610,1757171519909,-400.0,0.00036986,8,"2025-09-06T15:11:59.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910611,1757171519920,-1400.7,0.00036986,8,"2025-09-06T15:11:59.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910612,1757171519930,-400.0,0.00036986,8,"2025-09-06T15:11:59.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910613,1757171519941,-400.0,0.00036986,8,"2025-09-06T15:11:59.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910614,1757171519952,-666.63,0.00036986,8,"2025-09-06T15:11:59.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910615,1757171519963,-3913.69,0.00036986,8,"2025-09-06T15:11:59.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910616,1757171519973,-400.0,0.00036986,8,"2025-09-06T15:11:59.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910617,1757171519984,-400.0,0.00036986,8,"2025-09-06T15:11:59.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910618,1757171519994,-413.53549845,0.00036986,8,"2025-09-06T15:11:59.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910619,1757171520003,-400.0,0.00036986,8,"2025-09-06T15:12:00.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910620,1757171520013,-558.61,0.00036986,8,"2025-09-06T15:12:00.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910621,1757171520024,-857.87,0.00036986,8,"2025-09-06T15:12:00.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910622,1757171520034,-400.0,0.00036986,8,"2025-09-06T15:12:00.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910623,1757171520044,-523.32,0.00036986,8,"2025-09-06T15:12:00.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910624,1757171520054,-400.0,0.00036986,8,"2025-09-06T15:12:00.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910625,1757171520063,-1022.53,0.00036986,8,"2025-09-06T15:12:00.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910626,1757171520073,-491.22,0.00036986,8,"2025-09-06T15:12:00.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910627,1757171520083,-440.83,0.00036986,8,"2025-09-06T15:12:00.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910628,1757171520092,-400.0,0.00036986,8,"2025-09-06T15:12:00.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910629,1757171520102,-527.91,0.00036986,8,"2025-09-06T15:12:00.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910630,1757171520112,-613.93,0.00036986,8,"2025-09-06T15:12:00.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910631,1757171520121,-400.0,0.00036986,8,"2025-09-06T15:12:00.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910632,1757171520131,-400.0,0.00036986,8,"2025-09-06T15:12:00.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910633,1757171520140,-404.89340431,0.00036986,8,"2025-09-06T15:12:00.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910634,1757171520150,-819.34,0.00036986,8,"2025-09-06T15:12:00.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910635,1757171520159,-379.13298961,0.00036986,8,"2025-09-06T15:12:00.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910636,1757171520168,-686.88,0.00036986,8,"2025-09-06T15:12:00.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910637,1757171520178,-400.0,0.00036986,8,"2025-09-06T15:12:00.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910638,1757171520187,-400.0,0.00036986,8,"2025-09-06T15:12:00.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910639,1757171520197,-400.0,0.00036986,8,"2025-09-06T15:12:00.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910640,1757171520206,-454.21,0.00036986,8,"2025-09-06T15:12:00.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910641,1757171520216,-677.45,0.00036986,8,"2025-09-06T15:12:00.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910642,1757171520225,-525.22,0.00036986,8,"2025-09-06T15:12:00.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910643,1757171520235,-500.62,0.00036986,8,"2025-09-06T15:12:00.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910644,1757171520245,-400.0,0.00036986,8,"2025-09-06T15:12:00.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910645,1757171520255,-402.0,0.00036986,8,"2025-09-06T15:12:00.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910646,1757171520264,-400.0,0.00036986,8,"2025-09-06T15:12:00.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910647,1757171520274,-452.03982746,0.00036986,8,"2025-09-06T15:12:00.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910648,1757171520284,-400.0,0.00036986,8,"2025-09-06T15:12:00.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910649,1757171520295,-400.0,0.00036986,8,"2025-09-06T15:12:00.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910650,1757171520305,-400.0,0.00036986,8,"2025-09-06T15:12:00.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910651,1757171520315,-400.0,0.00036986,8,"2025-09-06T15:12:00.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910652,1757171520324,-400.0,0.00036986,8,"2025-09-06T15:12:00.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910653,1757171520334,-424.76,0.00036986,8,"2025-09-06T15:12:00.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910654,1757171520344,-400.0,0.00036986,8,"2025-09-06T15:12:00.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910655,1757171520353,-666.85,0.00036986,8,"2025-09-06T15:12:00.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910656,1757171520363,-400.0,0.00036986,8,"2025-09-06T15:12:00.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910657,1757171520373,-424.8,0.00036986,8,"2025-09-06T15:12:00.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910658,1757171520382,-400.0,0.00036986,8,"2025-09-06T15:12:00.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910659,1757171520392,-407.68604312,0.00036986,8,"2025-09-06T15:12:00.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910660,1757171520401,-400.0,0.00036986,8,"2025-09-06T15:12:00.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910661,1757171520411,-534.96,0.00036986,8,"2025-09-06T15:12:00.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910662,1757171520420,-400.0,0.00036986,8,"2025-09-06T15:12:00.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910663,1757171520430,-400.0,0.00036986,8,"2025-09-06T15:12:00.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910664,1757171520439,-1573.52,0.00036986,8,"2025-09-06T15:12:00.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910665,1757171520449,-2301.18,0.00036986,8,"2025-09-06T15:12:00.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910666,1757171520459,-400.0,0.00036986,8,"2025-09-06T15:12:00.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910667,1757171520468,-400.0,0.00036986,8,"2025-09-06T15:12:00.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910668,1757171520478,-994.18,0.00036986,8,"2025-09-06T15:12:00.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910669,1757171520488,-400.0,0.00036986,8,"2025-09-06T15:12:00.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910670,1757171520498,-1335.37,0.00036986,8,"2025-09-06T15:12:00.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910671,1757171520507,-400.0,0.00036986,8,"2025-09-06T15:12:00.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910672,1757171520517,-400.0,0.00036986,8,"2025-09-06T15:12:00.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910673,1757171520527,-407.98923797,0.00036986,8,"2025-09-06T15:12:00.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910674,1757171520538,-400.0,0.00036986,8,"2025-09-06T15:12:00.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910675,1757171520548,-694.9,0.00036986,8,"2025-09-06T15:12:00.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910676,1757171520560,-400.0,0.00036986,8,"2025-09-06T15:12:00.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910677,1757171520570,-400.0,0.00036986,8,"2025-09-06T15:12:00.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910678,1757171520580,-440.97,0.00036986,8,"2025-09-06T15:12:00.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910679,1757171520590,-448.05,0.00036986,8,"2025-09-06T15:12:00.590",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910680,1757171520601,-400.0,0.00036986,8,"2025-09-06T15:12:00.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910681,1757171520611,-429.02,0.00036986,8,"2025-09-06T15:12:00.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910682,1757171520621,-400.0,0.00036986,8,"2025-09-06T15:12:00.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910683,1757171520632,-1031.45,0.00036986,8,"2025-09-06T15:12:00.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910684,1757171520642,-400.0,0.00036986,8,"2025-09-06T15:12:00.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910685,1757171520652,-400.0,0.00036986,8,"2025-09-06T15:12:00.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910686,1757171520663,-400.0,0.00036986,8,"2025-09-06T15:12:00.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910687,1757171520672,-493.53,0.00036986,8,"2025-09-06T15:12:00.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910688,1757171520682,-2599.28,0.00036986,8,"2025-09-06T15:12:00.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910689,1757171520691,-400.0,0.00036986,8,"2025-09-06T15:12:00.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910690,1757171520700,-525.12,0.00036986,8,"2025-09-06T15:12:00.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910691,1757171520710,-518.48,0.00036986,8,"2025-09-06T15:12:00.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910692,1757171520720,-400.0,0.00036986,8,"2025-09-06T15:12:00.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910693,1757171520730,-400.0,0.00036986,8,"2025-09-06T15:12:00.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910694,1757171520739,-585.16,0.00036986,8,"2025-09-06T15:12:00.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910695,1757171520749,-400.0,0.00036986,8,"2025-09-06T15:12:00.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910696,1757171520759,-400.0,0.00036986,8,"2025-09-06T15:12:00.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910697,1757171520768,-906.65,0.00036986,8,"2025-09-06T15:12:00.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910698,1757171520778,-400.0,0.00036986,8,"2025-09-06T15:12:00.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910699,1757171520787,-400.0,0.00036986,8,"2025-09-06T15:12:00.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910700,1757171520796,-400.0,0.00036986,8,"2025-09-06T15:12:00.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910701,1757171520806,-400.0,0.00036986,8,"2025-09-06T15:12:00.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910702,1757171520816,-400.0,0.00036986,8,"2025-09-06T15:12:00.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910703,1757171520825,-400.0,0.00036986,8,"2025-09-06T15:12:00.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910704,1757171520835,-400.0,0.00036986,8,"2025-09-06T15:12:00.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910705,1757171520844,-1010.34,0.00036986,8,"2025-09-06T15:12:00.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910706,1757171520854,-4402.47,0.00036986,8,"2025-09-06T15:12:00.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910707,1757171520863,-504.89,0.00036986,8,"2025-09-06T15:12:00.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910708,1757171520873,-415.65690713,0.00036986,8,"2025-09-06T15:12:00.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910709,1757171520884,-400.0,0.00036986,8,"2025-09-06T15:12:00.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910710,1757171520893,-400.0,0.00036986,8,"2025-09-06T15:12:00.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910711,1757171520905,-400.0,0.00036986,8,"2025-09-06T15:12:00.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910712,1757171520914,-8768.83,0.00036986,8,"2025-09-06T15:12:00.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910713,1757171520923,-400.0,0.00036986,8,"2025-09-06T15:12:00.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910714,1757171520933,-400.0,0.00036986,8,"2025-09-06T15:12:00.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910715,1757171520942,-400.0,0.00036986,8,"2025-09-06T15:12:00.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910716,1757171520952,-400.0,0.00036986,8,"2025-09-06T15:12:00.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910717,1757171520961,-400.0,0.00036986,8,"2025-09-06T15:12:00.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910718,1757171520970,-1577.02,0.00036986,8,"2025-09-06T15:12:00.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910719,1757171520980,-2234.93,0.00036986,8,"2025-09-06T15:12:00.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910720,1757171520989,-516.56,0.00036986,8,"2025-09-06T15:12:00.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910721,1757171520999,-400.0,0.00036986,8,"2025-09-06T15:12:00.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910722,1757171521008,-481.48,0.00036986,8,"2025-09-06T15:12:01.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910723,1757171521017,-400.0,0.00036986,8,"2025-09-06T15:12:01.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910724,1757171521027,-402.84,0.00036986,8,"2025-09-06T15:12:01.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910725,1757171521036,-400.0,0.00036986,8,"2025-09-06T15:12:01.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910726,1757171521046,-400.0,0.00036986,8,"2025-09-06T15:12:01.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910727,1757171521055,-1194.33,0.00036986,8,"2025-09-06T15:12:01.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910728,1757171521065,-400.0,0.00036986,8,"2025-09-06T15:12:01.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910729,1757171521074,-400.0,0.00036986,8,"2025-09-06T15:12:01.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910730,1757171521085,-819.48,0.00036986,8,"2025-09-06T15:12:01.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910731,1757171521095,-400.0,0.00036986,8,"2025-09-06T15:12:01.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910732,1757171521106,-588.21,0.00036986,8,"2025-09-06T15:12:01.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910733,1757171521341,-400.0,0.00036986,8,"2025-09-06T15:12:01.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910734,1757171521351,-400.0,0.00036986,8,"2025-09-06T15:12:01.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910735,1757171521361,-436.59,0.00036986,8,"2025-09-06T15:12:01.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910736,1757171521371,-2640.14,0.00036986,8,"2025-09-06T15:12:01.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910737,1757171521381,-400.0,0.00036986,8,"2025-09-06T15:12:01.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910738,1757171521390,-414.87,0.00036986,8,"2025-09-06T15:12:01.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910739,1757171521400,-1565.2,0.00036986,8,"2025-09-06T15:12:01.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910740,1757171521410,-400.0,0.00036986,8,"2025-09-06T15:12:01.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910741,1757171521419,-400.0,0.00036986,8,"2025-09-06T15:12:01.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910742,1757171521428,-400.0,0.00036986,8,"2025-09-06T15:12:01.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910743,1757171521438,-1250.41,0.00036986,8,"2025-09-06T15:12:01.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910744,1757171521448,-400.0,0.00036986,8,"2025-09-06T15:12:01.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910745,1757171521458,-400.0,0.00036986,8,"2025-09-06T15:12:01.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910746,1757171521468,-400.0,0.00036986,8,"2025-09-06T15:12:01.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910747,1757171521478,-1545.26,0.00036986,8,"2025-09-06T15:12:01.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910748,1757171521487,-518.55,0.00036986,8,"2025-09-06T15:12:01.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910749,1757171521497,-554.77,0.00036986,8,"2025-09-06T15:12:01.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910750,1757171521507,-300.0,0.00036986,8,"2025-09-06T15:12:01.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910751,1757171521517,-756.41,0.00036986,8,"2025-09-06T15:12:01.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910752,1757171521526,-500.65,0.00036986,8,"2025-09-06T15:12:01.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910753,1757171521535,-719.36,0.00036986,8,"2025-09-06T15:12:01.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910754,1757171521545,-472.88,0.00036986,8,"2025-09-06T15:12:01.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910755,1757171521558,-400.0,0.00036986,8,"2025-09-06T15:12:01.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910756,1757171521567,-400.0,0.00036986,8,"2025-09-06T15:12:01.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910757,1757171521577,-895.2,0.00036986,8,"2025-09-06T15:12:01.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910758,1757171521586,-400.0,0.00036986,8,"2025-09-06T15:12:01.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910759,1757171521596,-724.14,0.00036986,8,"2025-09-06T15:12:01.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910760,1757171521606,-400.0,0.00036986,8,"2025-09-06T15:12:01.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910761,1757171521615,-400.0,0.00036986,8,"2025-09-06T15:12:01.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910762,1757171521625,-400.0,0.00036986,8,"2025-09-06T15:12:01.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910763,1757171521635,-3048.68,0.00036986,8,"2025-09-06T15:12:01.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910764,1757171521645,-1135.42,0.00036986,8,"2025-09-06T15:12:01.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910765,1757171521655,-428.4920686,0.00036986,8,"2025-09-06T15:12:01.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910766,1757171521664,-409.95485438,0.00036986,8,"2025-09-06T15:12:01.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910767,1757171521674,-400.0,0.00036986,8,"2025-09-06T15:12:01.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910768,1757171521683,-400.0,0.00036986,8,"2025-09-06T15:12:01.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910769,1757171521694,-643.29,0.00036986,8,"2025-09-06T15:12:01.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910770,1757171521704,-523.6,0.00036986,8,"2025-09-06T15:12:01.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910771,1757171521714,-1226.38,0.00036986,8,"2025-09-06T15:12:01.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910772,1757171521724,-400.0,0.00036986,8,"2025-09-06T15:12:01.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910773,1757171521734,-638.06,0.00036986,8,"2025-09-06T15:12:01.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910774,1757171521744,-644.86,0.00036986,8,"2025-09-06T15:12:01.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910775,1757171521754,-421.77,0.00036986,8,"2025-09-06T15:12:01.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910776,1757171521764,-3125.17,0.00036986,8,"2025-09-06T15:12:01.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910777,1757171521773,-858.9,0.00036986,8,"2025-09-06T15:12:01.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910778,1757171521782,-400.0,0.00036986,8,"2025-09-06T15:12:01.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910779,1757171521791,-400.0,0.00036986,8,"2025-09-06T15:12:01.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910780,1757171521802,-620.0,0.00036986,8,"2025-09-06T15:12:01.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910781,1757171521813,-400.0,0.00036986,8,"2025-09-06T15:12:01.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910782,1757171521824,-510.75,0.00036986,8,"2025-09-06T15:12:01.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910783,1757171521834,-1106.27,0.00036986,8,"2025-09-06T15:12:01.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910784,1757171521845,-400.0,0.00036986,8,"2025-09-06T15:12:01.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910785,1757171521855,-400.0,0.00036986,8,"2025-09-06T15:12:01.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910786,1757171521865,-500.0,0.00036986,2,"2025-09-06T15:12:01.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910787,1757171521875,-414.10465842,0.00036986,8,"2025-09-06T15:12:01.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910788,1757171521884,-400.0,0.00036986,8,"2025-09-06T15:12:01.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910789,1757171521895,-623.2,0.00036986,8,"2025-09-06T15:12:01.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910790,1757171521904,-400.0,0.00036986,8,"2025-09-06T15:12:01.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910791,1757171521915,-524.19,0.00036986,8,"2025-09-06T15:12:01.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910792,1757171521924,-400.0,0.00036986,8,"2025-09-06T15:12:01.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910793,1757171521934,-400.0,0.00036986,8,"2025-09-06T15:12:01.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910794,1757171521944,-492.97,0.00036986,8,"2025-09-06T15:12:01.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910795,1757171521954,-464.85,0.00036986,8,"2025-09-06T15:12:01.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910796,1757171521964,-1992.17,0.00036986,8,"2025-09-06T15:12:01.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910797,1757171521973,-404.41552378,0.00036986,8,"2025-09-06T15:12:01.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910798,1757171521983,-400.0,0.00036986,8,"2025-09-06T15:12:01.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910799,1757171521994,-400.0,0.00036986,8,"2025-09-06T15:12:01.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910800,1757171522006,-400.0,0.00036986,8,"2025-09-06T15:12:02.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910801,1757171522015,-2818.6,0.00036986,8,"2025-09-06T15:12:02.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910802,1757171522025,-1314.68,0.00036986,8,"2025-09-06T15:12:02.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910803,1757171522036,-712.7,0.00036986,8,"2025-09-06T15:12:02.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910804,1757171522046,-992.23,0.00036986,120,"2025-09-06T15:12:02.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910805,1757171522057,-407.56386441,0.00036986,8,"2025-09-06T15:12:02.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910806,1757171522067,-995.66,0.00036986,8,"2025-09-06T15:12:02.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910807,1757171522077,-400.0,0.00036986,8,"2025-09-06T15:12:02.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910808,1757171522086,-920.55,0.00036986,8,"2025-09-06T15:12:02.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910809,1757171522096,-400.0,0.00036986,8,"2025-09-06T15:12:02.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910810,1757171522106,-400.0,0.00036986,8,"2025-09-06T15:12:02.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910811,1757171522117,-1567.79,0.00036986,8,"2025-09-06T15:12:02.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910812,1757171522128,-973.39,0.00036986,8,"2025-09-06T15:12:02.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910813,1757171522138,-400.0,0.00036986,8,"2025-09-06T15:12:02.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910814,1757171522148,-400.0,0.00036986,8,"2025-09-06T15:12:02.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910815,1757171522158,-874.07,0.00036986,8,"2025-09-06T15:12:02.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910816,1757171522168,-427.97,0.00036986,8,"2025-09-06T15:12:02.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910817,1757171522179,-400.0,0.00036986,8,"2025-09-06T15:12:02.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910818,1757171522189,-1126.85,0.00036986,8,"2025-09-06T15:12:02.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910819,1757171522200,-400.0,0.00036986,8,"2025-09-06T15:12:02.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910820,1757171522210,-753.77,0.00036986,8,"2025-09-06T15:12:02.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910821,1757171522220,-1185.35,0.00036986,8,"2025-09-06T15:12:02.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910822,1757171522231,-605.22,0.00036986,8,"2025-09-06T15:12:02.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910823,1757171522241,-400.0,0.00036986,8,"2025-09-06T15:12:02.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910824,1757171522251,-1629.61,0.00036986,8,"2025-09-06T15:12:02.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910825,1757171522261,-408.6344774,0.00036986,8,"2025-09-06T15:12:02.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910826,1757171522271,-400.0,0.00036986,8,"2025-09-06T15:12:02.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910827,1757171522281,-400.0,0.00036986,8,"2025-09-06T15:12:02.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910828,1757171522291,-895.51,0.00036986,8,"2025-09-06T15:12:02.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910829,1757171522301,-400.0,0.00036986,8,"2025-09-06T15:12:02.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910830,1757171522311,-400.0,0.00036986,8,"2025-09-06T15:12:02.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910831,1757171522321,-400.0,0.00036986,8,"2025-09-06T15:12:02.321",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910832,1757171522330,-1333.57,0.00036986,8,"2025-09-06T15:12:02.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910833,1757171522340,-527.93450787,0.00036986,8,"2025-09-06T15:12:02.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910834,1757171522349,-581.1,0.00036986,8,"2025-09-06T15:12:02.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910835,1757171522359,-3538.68,0.00036986,8,"2025-09-06T15:12:02.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910836,1757171522370,-400.0,0.00036986,8,"2025-09-06T15:12:02.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910837,1757171522381,-615.33,0.00036986,8,"2025-09-06T15:12:02.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910838,1757171522391,-1458.45,0.00036986,8,"2025-09-06T15:12:02.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910839,1757171522400,-400.0,0.00036986,8,"2025-09-06T15:12:02.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910840,1757171522410,-400.0,0.00036986,8,"2025-09-06T15:12:02.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910841,1757171522420,-400.0,0.00036986,8,"2025-09-06T15:12:02.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910842,1757171522437,-400.0,0.00036986,8,"2025-09-06T15:12:02.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910843,1757171522446,-400.0,0.00036986,8,"2025-09-06T15:12:02.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910844,1757171522456,-472.17,0.00036986,8,"2025-09-06T15:12:02.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910845,1757171522465,-400.0,0.00036986,8,"2025-09-06T15:12:02.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910846,1757171522475,-400.0,0.00036986,8,"2025-09-06T15:12:02.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910847,1757171522484,-400.0,0.00036986,8,"2025-09-06T15:12:02.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910848,1757171522494,-193.37115307,0.00036986,8,"2025-09-06T15:12:02.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910849,1757171522504,-400.0,0.00036986,8,"2025-09-06T15:12:02.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910850,1757171522514,-405.37637194,0.00036986,8,"2025-09-06T15:12:02.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910851,1757171522523,-400.0,0.00036986,8,"2025-09-06T15:12:02.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910852,1757171522533,-727.4,0.00036986,8,"2025-09-06T15:12:02.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910853,1757171522543,-400.0,0.00036986,8,"2025-09-06T15:12:02.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910854,1757171522554,-1006.32,0.00036986,8,"2025-09-06T15:12:02.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910855,1757171522565,-400.0,0.00036986,8,"2025-09-06T15:12:02.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910856,1757171522575,-435.85,0.00036986,8,"2025-09-06T15:12:02.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910857,1757171522584,-816.22,0.00036986,8,"2025-09-06T15:12:02.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910858,1757171522594,-411.22324046,0.00036986,8,"2025-09-06T15:12:02.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910859,1757171522605,-455.94,0.00036986,8,"2025-09-06T15:12:02.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910860,1757171522616,-400.0,0.00036986,8,"2025-09-06T15:12:02.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910861,1757171522625,-457.05,0.00036986,8,"2025-09-06T15:12:02.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910862,1757171522637,-400.0,0.00036986,8,"2025-09-06T15:12:02.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910863,1757171522648,-400.0,0.00036986,8,"2025-09-06T15:12:02.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910864,1757171522657,-2331.2,0.00036986,8,"2025-09-06T15:12:02.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910865,1757171522667,-400.0,0.00036986,8,"2025-09-06T15:12:02.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910866,1757171522676,-400.0,0.00036986,8,"2025-09-06T15:12:02.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910867,1757171522686,-667.62,0.00036986,8,"2025-09-06T15:12:02.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910868,1757171522696,-400.0,0.00036986,8,"2025-09-06T15:12:02.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910869,1757171522705,-477.75,0.00036986,8,"2025-09-06T15:12:02.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910870,1757171522714,-1449.04,0.00036986,8,"2025-09-06T15:12:02.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910871,1757171522724,-400.0,0.00036986,8,"2025-09-06T15:12:02.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910872,1757171522733,-400.0,0.00036986,8,"2025-09-06T15:12:02.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910873,1757171522743,-400.0,0.00036986,8,"2025-09-06T15:12:02.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910874,1757171522752,-400.0,0.00036986,8,"2025-09-06T15:12:02.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910875,1757171522762,-400.0,0.00036986,8,"2025-09-06T15:12:02.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910876,1757171522772,-413.91116885,0.00036986,8,"2025-09-06T15:12:02.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910877,1757171522781,-400.0,0.00036986,8,"2025-09-06T15:12:02.781",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910878,1757171522791,-400.0,0.00036986,8,"2025-09-06T15:12:02.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910879,1757171522801,-400.0,0.00036986,8,"2025-09-06T15:12:02.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910880,1757171522812,-400.0,0.00036986,8,"2025-09-06T15:12:02.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910881,1757171522822,-400.0,0.00036986,8,"2025-09-06T15:12:02.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910882,1757171522832,-400.0,0.00036986,8,"2025-09-06T15:12:02.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910883,1757171522841,-468.0,0.00036986,8,"2025-09-06T15:12:02.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910884,1757171522851,-1182.16,0.00036986,8,"2025-09-06T15:12:02.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910885,1757171522861,-400.0,0.00036986,8,"2025-09-06T15:12:02.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910886,1757171522871,-538.36,0.00036986,8,"2025-09-06T15:12:02.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910887,1757171522881,-400.0,0.00036986,8,"2025-09-06T15:12:02.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910888,1757171522891,-400.0,0.00036986,8,"2025-09-06T15:12:02.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910889,1757171522900,-516.63,0.00036986,8,"2025-09-06T15:12:02.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910890,1757171522909,-615.32,0.00036986,8,"2025-09-06T15:12:02.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910891,1757171522919,-400.0,0.00036986,8,"2025-09-06T15:12:02.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910892,1757171522928,-400.0,0.00036986,8,"2025-09-06T15:12:02.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910893,1757171522938,-412.98,0.00036986,8,"2025-09-06T15:12:02.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910894,1757171522948,-400.0,0.00036986,8,"2025-09-06T15:12:02.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910895,1757171522957,-400.0,0.00036986,8,"2025-09-06T15:12:02.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910896,1757171522967,-156.17161471,0.00036986,8,"2025-09-06T15:12:02.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910897,1757171522976,-2132.96,0.00036986,8,"2025-09-06T15:12:02.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910898,1757171522986,-400.0,0.00036986,8,"2025-09-06T15:12:02.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910899,1757171522995,-2499.57,0.00036986,8,"2025-09-06T15:12:02.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910900,1757171523005,-400.0,0.00036986,8,"2025-09-06T15:12:03.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910901,1757171523015,-400.0,0.00036986,8,"2025-09-06T15:12:03.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910902,1757171523024,-400.0,0.00036986,8,"2025-09-06T15:12:03.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910903,1757171523034,-400.0,0.00036986,8,"2025-09-06T15:12:03.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910904,1757171523045,-482.21,0.00036986,8,"2025-09-06T15:12:03.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910905,1757171523055,-400.0,0.00036986,8,"2025-09-06T15:12:03.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910906,1757171523065,-424.36,0.00036986,8,"2025-09-06T15:12:03.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910907,1757171523075,-439.47,0.00036986,8,"2025-09-06T15:12:03.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910908,1757171523086,-400.0,0.00036986,8,"2025-09-06T15:12:03.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910909,1757171523097,-400.0,0.00036986,8,"2025-09-06T15:12:03.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910910,1757171523107,-400.0,0.00036986,8,"2025-09-06T15:12:03.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910911,1757171523117,-489.75,0.00036986,8,"2025-09-06T15:12:03.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910912,1757171523127,-2235.5,0.00036986,8,"2025-09-06T15:12:03.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910913,1757171523138,-1000.0,0.00036986,8,"2025-09-06T15:12:03.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910914,1757171523148,-400.0,0.00036986,8,"2025-09-06T15:12:03.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910915,1757171523158,-457.6,0.00036986,8,"2025-09-06T15:12:03.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910916,1757171523169,-400.0,0.00036986,8,"2025-09-06T15:12:03.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910917,1757171523179,-400.0,0.00036986,8,"2025-09-06T15:12:03.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910918,1757171523190,-1925.38,0.00036986,8,"2025-09-06T15:12:03.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910919,1757171523200,-2649.97,0.00036986,8,"2025-09-06T15:12:03.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910920,1757171523210,-405.19397258,0.00036986,8,"2025-09-06T15:12:03.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910921,1757171523221,-501.4,0.00036986,8,"2025-09-06T15:12:03.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910922,1757171523232,-400.0,0.00036986,8,"2025-09-06T15:12:03.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910923,1757171523243,-2294.59,0.00036986,8,"2025-09-06T15:12:03.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910924,1757171523253,-400.0,0.00036986,8,"2025-09-06T15:12:03.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910925,1757171523264,-400.0,0.00036986,8,"2025-09-06T15:12:03.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910926,1757171523275,-438.01,0.00036986,8,"2025-09-06T15:12:03.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910927,1757171523285,-400.0,0.00036986,8,"2025-09-06T15:12:03.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910928,1757171523297,-400.0,0.00036986,8,"2025-09-06T15:12:03.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910929,1757171523307,-400.0,0.00036986,8,"2025-09-06T15:12:03.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910930,1757171523318,-400.0,0.00036986,8,"2025-09-06T15:12:03.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910931,1757171523328,-400.0,0.00036986,8,"2025-09-06T15:12:03.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910932,1757171523338,-400.0,0.00036986,8,"2025-09-06T15:12:03.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910933,1757171523348,-400.0,0.00036986,8,"2025-09-06T15:12:03.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910934,1757171523358,-400.0,0.00036986,8,"2025-09-06T15:12:03.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910935,1757171523368,-400.0,0.00036986,8,"2025-09-06T15:12:03.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910936,1757171523378,-1226.94,0.00036986,8,"2025-09-06T15:12:03.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910937,1757171523388,-400.0,0.00036986,8,"2025-09-06T15:12:03.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910938,1757171523398,-500.37,0.00036986,8,"2025-09-06T15:12:03.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910939,1757171523408,-400.0,0.00036986,8,"2025-09-06T15:12:03.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910940,1757171523418,-400.0,0.00036986,8,"2025-09-06T15:12:03.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910941,1757171523427,-4561.62,0.00036986,8,"2025-09-06T15:12:03.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910942,1757171523437,-576.06,0.00036986,8,"2025-09-06T15:12:03.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910943,1757171523447,-400.0,0.00036986,8,"2025-09-06T15:12:03.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910944,1757171523457,-400.0,0.00036986,8,"2025-09-06T15:12:03.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910945,1757171523467,-400.0,0.00036986,8,"2025-09-06T15:12:03.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910946,1757171523476,-2406.6,0.00036986,8,"2025-09-06T15:12:03.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910947,1757171523486,-400.0,0.00036986,8,"2025-09-06T15:12:03.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910948,1757171523495,-627.71,0.00036986,8,"2025-09-06T15:12:03.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910949,1757171523505,-400.0,0.00036986,8,"2025-09-06T15:12:03.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910950,1757171523515,-465.02,0.00036986,8,"2025-09-06T15:12:03.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910951,1757171523525,-400.0,0.00036986,8,"2025-09-06T15:12:03.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910952,1757171523535,-400.0,0.00036986,8,"2025-09-06T15:12:03.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910953,1757171523545,-400.0,0.00036986,8,"2025-09-06T15:12:03.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910954,1757171523558,-400.0,0.00036986,8,"2025-09-06T15:12:03.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910955,1757171523568,-541.63,0.00036986,8,"2025-09-06T15:12:03.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910956,1757171523578,-488.65296312,0.00036986,8,"2025-09-06T15:12:03.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910957,1757171523588,-400.0,0.00036986,8,"2025-09-06T15:12:03.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910958,1757171523599,-400.0,0.00036986,8,"2025-09-06T15:12:03.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910959,1757171523609,-562.57,0.00036986,8,"2025-09-06T15:12:03.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910960,1757171523619,-400.0,0.00036986,8,"2025-09-06T15:12:03.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910961,1757171523630,-789.78301001,0.00036991,30,"2025-09-06T15:12:03.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910962,1757171523647,-500.0,0.00036999,8,"2025-09-06T15:12:03.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910963,1757171523657,-500.0,0.00036999,8,"2025-09-06T15:12:03.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910964,1757171523666,-500.0,0.00036999,8,"2025-09-06T15:12:03.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910965,1757171523676,-500.0,0.00036999,8,"2025-09-06T15:12:03.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910966,1757171523688,-500.0,0.00036999,8,"2025-09-06T15:12:03.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910967,1757171523707,-500.0,0.00036999,8,"2025-09-06T15:12:03.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910968,1757171523717,-500.0,0.00036999,8,"2025-09-06T15:12:03.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910969,1757171523727,-350.9,0.00037,120,"2025-09-06T15:12:03.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910970,1757171523737,-514.85095374,0.00037,7,"2025-09-06T15:12:03.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910971,1757171523747,-2026.67099948,0.0003716,2,"2025-09-06T15:12:03.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910972,1757171523757,-3015.20803179,0.0003716,2,"2025-09-06T15:12:03.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910973,1757171523767,-1734.58709464,0.00037171,4,"2025-09-06T15:12:03.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910974,1757171523783,-1734.58709463,0.00037171,4,"2025-09-06T15:12:03.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910975,1757171523793,-176.89170929,0.00037175,2,"2025-09-06T15:12:03.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910976,1757171523803,-1425.0,0.00037181,2,"2025-09-06T15:12:03.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910977,1757171523812,-1425.0,0.00037213,2,"2025-09-06T15:12:03.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910978,1757171523822,-1425.0,0.00037222,2,"2025-09-06T15:12:03.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910979,1757171523832,-2917.01125982,0.00037229,9,"2025-09-06T15:12:03.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910980,1757171523842,-829.65849751,0.00037236,2,"2025-09-06T15:12:03.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910981,1757171523852,-160.34123657,0.00037258,2,"2025-09-06T15:12:03.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910982,1757171523862,-500.0,0.00037259,8,"2025-09-06T15:12:03.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910983,1757171523872,-670.38,0.00037259,8,"2025-09-06T15:12:03.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910984,1757171523974,-400.0,0.0003726,8,"2025-09-06T15:12:03.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910985,1757171523984,-400.0,0.0003726,8,"2025-09-06T15:12:03.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910986,1757171523994,-211.859912,0.0003726,8,"2025-09-06T15:12:03.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910987,1757171524004,-271.87447,0.0003726,8,"2025-09-06T15:12:04.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910988,1757171524014,-400.0,0.0003726,8,"2025-09-06T15:12:04.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910989,1757171524024,-239.72691137,0.0003726,8,"2025-09-06T15:12:04.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910990,1757171524034,-400.0,0.0003726,8,"2025-09-06T15:12:04.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910991,1757171524044,-400.0,0.0003726,8,"2025-09-06T15:12:04.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910992,1757171524054,-313.393461,0.0003726,8,"2025-09-06T15:12:04.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910993,1757171524064,-400.0,0.0003726,8,"2025-09-06T15:12:04.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910994,1757171524074,-400.0,0.0003726,8,"2025-09-06T15:12:04.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910995,1757171524084,-400.0,0.0003726,8,"2025-09-06T15:12:04.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910996,1757171524094,-286.1979955,0.0003726,8,"2025-09-06T15:12:04.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910997,1757171524104,-400.0,0.0003726,8,"2025-09-06T15:12:04.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910998,1757171524116,-453.94,0.0003726,8,"2025-09-06T15:12:04.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383910999,1757171524127,-400.0,0.0003726,8,"2025-09-06T15:12:04.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911000,1757171524137,-659.2,0.0003726,8,"2025-09-06T15:12:04.137",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911001,1757171524147,-400.0,0.0003726,8,"2025-09-06T15:12:04.147",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911002,1757171524157,-400.0,0.0003726,8,"2025-09-06T15:12:04.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911003,1757171524167,-400.0,0.0003726,8,"2025-09-06T15:12:04.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911004,1757171524177,-400.0,0.0003726,8,"2025-09-06T15:12:04.177",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911005,1757171524187,-464.23074976,0.0003726,8,"2025-09-06T15:12:04.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911006,1757171524197,-576.91,0.0003726,8,"2025-09-06T15:12:04.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911007,1757171524206,-400.0,0.0003726,8,"2025-09-06T15:12:04.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911008,1757171524216,-571.77,0.0003726,8,"2025-09-06T15:12:04.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911009,1757171524226,-455.16,0.0003726,8,"2025-09-06T15:12:04.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911010,1757171524236,-693.34,0.0003726,8,"2025-09-06T15:12:04.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911011,1757171524246,-400.0,0.0003726,8,"2025-09-06T15:12:04.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911012,1757171524256,-400.0,0.0003726,8,"2025-09-06T15:12:04.256",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911013,1757171524266,-650.71,0.0003726,8,"2025-09-06T15:12:04.266",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911014,1757171524275,-403.0,0.0003726,8,"2025-09-06T15:12:04.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911015,1757171524285,-400.0,0.0003726,8,"2025-09-06T15:12:04.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911016,1757171524294,-400.0,0.0003726,8,"2025-09-06T15:12:04.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911017,1757171524303,-514.75063607,0.0003726,8,"2025-09-06T15:12:04.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911018,1757171524313,-400.0,0.0003726,8,"2025-09-06T15:12:04.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911019,1757171524322,-409.62717943,0.0003726,8,"2025-09-06T15:12:04.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911020,1757171524332,-705.36,0.0003726,8,"2025-09-06T15:12:04.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911021,1757171524342,-998.89,0.0003726,8,"2025-09-06T15:12:04.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911022,1757171524351,-581.35,0.0003726,8,"2025-09-06T15:12:04.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911023,1757171524361,-400.0,0.0003726,8,"2025-09-06T15:12:04.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911024,1757171524371,-400.0,0.0003726,8,"2025-09-06T15:12:04.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911025,1757171524381,-400.0,0.0003726,8,"2025-09-06T15:12:04.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911026,1757171524391,-409.23036143,0.0003726,8,"2025-09-06T15:12:04.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911027,1757171524401,-400.0,0.0003726,8,"2025-09-06T15:12:04.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911028,1757171524411,-400.0,0.0003726,8,"2025-09-06T15:12:04.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911029,1757171524421,-400.0,0.0003726,8,"2025-09-06T15:12:04.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911030,1757171524430,-400.0,0.0003726,8,"2025-09-06T15:12:04.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911031,1757171524440,-400.0,0.0003726,8,"2025-09-06T15:12:04.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911032,1757171524449,-412.63,0.0003726,8,"2025-09-06T15:12:04.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911033,1757171524459,-438.63,0.0003726,8,"2025-09-06T15:12:04.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911034,1757171524468,-603.08,0.0003726,8,"2025-09-06T15:12:04.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911035,1757171524478,-412.39384035,0.0003726,8,"2025-09-06T15:12:04.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911036,1757171524487,-400.0,0.0003726,8,"2025-09-06T15:12:04.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911037,1757171524498,-400.0,0.0003726,8,"2025-09-06T15:12:04.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911038,1757171524507,-400.0,0.0003726,8,"2025-09-06T15:12:04.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911039,1757171524517,-400.0,0.0003726,8,"2025-09-06T15:12:04.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911040,1757171524526,-400.0,0.0003726,8,"2025-09-06T15:12:04.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911041,1757171524536,-400.0,0.0003726,8,"2025-09-06T15:12:04.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911042,1757171524546,-400.0,0.0003726,8,"2025-09-06T15:12:04.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911043,1757171524557,-400.0,0.0003726,8,"2025-09-06T15:12:04.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911044,1757171524567,-400.0,0.0003726,8,"2025-09-06T15:12:04.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911045,1757171524577,-400.0,0.0003726,8,"2025-09-06T15:12:04.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911046,1757171524586,-400.0,0.0003726,8,"2025-09-06T15:12:04.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911047,1757171524596,-400.0,0.0003726,8,"2025-09-06T15:12:04.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911048,1757171524606,-400.0,0.0003726,8,"2025-09-06T15:12:04.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911049,1757171524615,-452.6,0.0003726,8,"2025-09-06T15:12:04.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911050,1757171524625,-400.0,0.0003726,8,"2025-09-06T15:12:04.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911051,1757171524635,-352.47672971,0.0003726,8,"2025-09-06T15:12:04.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911052,1757171524645,-400.0,0.0003726,8,"2025-09-06T15:12:04.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911053,1757171524654,-1283.92,0.0003726,8,"2025-09-06T15:12:04.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911054,1757171524663,-579.45,0.0003726,8,"2025-09-06T15:12:04.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911055,1757171524673,-651.77,0.0003726,8,"2025-09-06T15:12:04.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911056,1757171524683,-400.0,0.0003726,8,"2025-09-06T15:12:04.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911057,1757171524692,-400.0,0.0003726,8,"2025-09-06T15:12:04.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911058,1757171524702,-400.0,0.0003726,8,"2025-09-06T15:12:04.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911059,1757171524711,-490.29,0.0003726,8,"2025-09-06T15:12:04.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911060,1757171524721,-400.0,0.0003726,8,"2025-09-06T15:12:04.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911061,1757171524730,-400.0,0.0003726,8,"2025-09-06T15:12:04.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911062,1757171524739,-400.0,0.0003726,8,"2025-09-06T15:12:04.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911063,1757171524749,-400.0,0.0003726,8,"2025-09-06T15:12:04.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911064,1757171524758,-400.0,0.0003726,8,"2025-09-06T15:12:04.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911065,1757171524768,-400.0,0.0003726,8,"2025-09-06T15:12:04.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911066,1757171524777,-400.0,0.0003726,8,"2025-09-06T15:12:04.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911067,1757171524787,-400.0,0.0003726,8,"2025-09-06T15:12:04.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911068,1757171524796,-400.0,0.0003726,8,"2025-09-06T15:12:04.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911069,1757171524806,-400.0,0.0003726,8,"2025-09-06T15:12:04.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911070,1757171524815,-400.0,0.0003726,8,"2025-09-06T15:12:04.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911071,1757171524825,-400.0,0.0003726,8,"2025-09-06T15:12:04.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911072,1757171524835,-513.66,0.0003726,8,"2025-09-06T15:12:04.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911073,1757171524845,-400.0,0.0003726,8,"2025-09-06T15:12:04.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911074,1757171524854,-675.35,0.0003726,8,"2025-09-06T15:12:04.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911075,1757171524863,-400.0,0.0003726,8,"2025-09-06T15:12:04.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911076,1757171524873,-400.0,0.0003726,8,"2025-09-06T15:12:04.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911077,1757171524882,-400.0,0.0003726,8,"2025-09-06T15:12:04.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911078,1757171524891,-400.0,0.0003726,8,"2025-09-06T15:12:04.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911079,1757171524901,-400.0,0.0003726,8,"2025-09-06T15:12:04.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911080,1757171524910,-400.0,0.0003726,8,"2025-09-06T15:12:04.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911081,1757171524919,-400.0,0.0003726,8,"2025-09-06T15:12:04.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911082,1757171524929,-546.31,0.0003726,8,"2025-09-06T15:12:04.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911083,1757171524938,-400.0,0.0003726,8,"2025-09-06T15:12:04.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911084,1757171524947,-400.0,0.0003726,8,"2025-09-06T15:12:04.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911085,1757171524956,-400.0,0.0003726,8,"2025-09-06T15:12:04.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911086,1757171524966,-416.66724717,0.0003726,8,"2025-09-06T15:12:04.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911087,1757171524975,-559.97,0.0003726,8,"2025-09-06T15:12:04.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911088,1757171524985,-408.07,0.0003726,8,"2025-09-06T15:12:04.985",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911089,1757171524994,-400.0,0.0003726,8,"2025-09-06T15:12:04.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911090,1757171525004,-400.0,0.0003726,8,"2025-09-06T15:12:05.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911091,1757171525014,-400.0,0.0003726,8,"2025-09-06T15:12:05.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911092,1757171525023,-928.94,0.0003726,8,"2025-09-06T15:12:05.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911093,1757171525033,-440.94,0.0003726,8,"2025-09-06T15:12:05.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911094,1757171525043,-499.33,0.0003726,8,"2025-09-06T15:12:05.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911095,1757171525052,-495.94,0.0003726,8,"2025-09-06T15:12:05.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911096,1757171525062,-400.0,0.0003726,8,"2025-09-06T15:12:05.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911097,1757171525072,-400.0,0.0003726,8,"2025-09-06T15:12:05.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911098,1757171525082,-400.0,0.0003726,8,"2025-09-06T15:12:05.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911099,1757171525092,-400.0,0.0003726,8,"2025-09-06T15:12:05.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911100,1757171525101,-400.0,0.0003726,8,"2025-09-06T15:12:05.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911101,1757171525111,-400.0,0.0003726,8,"2025-09-06T15:12:05.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911102,1757171525121,-400.0,0.0003726,8,"2025-09-06T15:12:05.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911103,1757171525131,-400.0,0.0003726,8,"2025-09-06T15:12:05.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911104,1757171525141,-400.0,0.0003726,8,"2025-09-06T15:12:05.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911105,1757171525151,-400.0,0.0003726,8,"2025-09-06T15:12:05.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911106,1757171525160,-400.0,0.0003726,8,"2025-09-06T15:12:05.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911107,1757171525170,-400.0,0.0003726,8,"2025-09-06T15:12:05.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911108,1757171525179,-400.0,0.0003726,8,"2025-09-06T15:12:05.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911109,1757171525189,-400.0,0.0003726,8,"2025-09-06T15:12:05.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911110,1757171525200,-766.11,0.0003726,8,"2025-09-06T15:12:05.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911111,1757171525209,-400.0,0.0003726,8,"2025-09-06T15:12:05.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911112,1757171525220,-400.0,0.0003726,8,"2025-09-06T15:12:05.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911113,1757171525230,-400.0,0.0003726,8,"2025-09-06T15:12:05.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911114,1757171525240,-442.65,0.0003726,8,"2025-09-06T15:12:05.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911115,1757171525250,-415.64546562,0.0003726,8,"2025-09-06T15:12:05.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911116,1757171525260,-400.0,0.0003726,8,"2025-09-06T15:12:05.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911117,1757171525270,-400.0,0.0003726,8,"2025-09-06T15:12:05.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911118,1757171525280,-400.0,0.0003726,8,"2025-09-06T15:12:05.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911119,1757171525289,-400.0,0.0003726,8,"2025-09-06T15:12:05.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911120,1757171525299,-410.17,0.0003726,8,"2025-09-06T15:12:05.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911121,1757171525308,-400.0,0.0003726,8,"2025-09-06T15:12:05.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911122,1757171525318,-400.0,0.0003726,8,"2025-09-06T15:12:05.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911123,1757171525327,-400.0,0.0003726,8,"2025-09-06T15:12:05.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911124,1757171525336,-535.64,0.0003726,8,"2025-09-06T15:12:05.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911125,1757171525346,-400.0,0.0003726,8,"2025-09-06T15:12:05.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911126,1757171525355,-400.0,0.0003726,8,"2025-09-06T15:12:05.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911127,1757171525364,-400.0,0.0003726,8,"2025-09-06T15:12:05.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911128,1757171525375,-400.0,0.0003726,8,"2025-09-06T15:12:05.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911129,1757171525385,-400.0,0.0003726,8,"2025-09-06T15:12:05.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911130,1757171525395,-400.0,0.0003726,8,"2025-09-06T15:12:05.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911131,1757171525404,-406.16326711,0.0003726,8,"2025-09-06T15:12:05.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911132,1757171525414,-400.0,0.0003726,8,"2025-09-06T15:12:05.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911133,1757171525423,-400.0,0.0003726,8,"2025-09-06T15:12:05.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911134,1757171525432,-400.0,0.0003726,8,"2025-09-06T15:12:05.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911135,1757171525442,-432.64,0.0003726,8,"2025-09-06T15:12:05.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911136,1757171525451,-400.0,0.0003726,8,"2025-09-06T15:12:05.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911137,1757171525462,-400.0,0.0003726,8,"2025-09-06T15:12:05.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911138,1757171525472,-653.85,0.0003726,8,"2025-09-06T15:12:05.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911139,1757171525482,-400.0,0.0003726,8,"2025-09-06T15:12:05.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911140,1757171525491,-400.0,0.0003726,8,"2025-09-06T15:12:05.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911141,1757171525501,-400.0,0.0003726,8,"2025-09-06T15:12:05.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911142,1757171525510,-400.0,0.0003726,8,"2025-09-06T15:12:05.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911143,1757171525520,-430.22,0.0003726,8,"2025-09-06T15:12:05.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911144,1757171525530,-400.0,0.0003726,8,"2025-09-06T15:12:05.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911145,1757171525541,-400.0,0.0003726,8,"2025-09-06T15:12:05.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911146,1757171525551,-400.0,0.0003726,8,"2025-09-06T15:12:05.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911147,1757171525564,-400.0,0.0003726,8,"2025-09-06T15:12:05.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911148,1757171525574,-400.0,0.0003726,8,"2025-09-06T15:12:05.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911149,1757171525583,-400.0,0.0003726,8,"2025-09-06T15:12:05.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911150,1757171525593,-400.0,0.0003726,8,"2025-09-06T15:12:05.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911151,1757171525602,-493.95,0.0003726,8,"2025-09-06T15:12:05.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911152,1757171525612,-400.0,0.0003726,8,"2025-09-06T15:12:05.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911153,1757171525621,-400.0,0.0003726,8,"2025-09-06T15:12:05.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911154,1757171525631,-400.0,0.0003726,8,"2025-09-06T15:12:05.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911155,1757171525641,-400.0,0.0003726,8,"2025-09-06T15:12:05.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911156,1757171525650,-400.0,0.0003726,8,"2025-09-06T15:12:05.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911157,1757171525660,-400.0,0.0003726,8,"2025-09-06T15:12:05.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911158,1757171525669,-400.0,0.0003726,8,"2025-09-06T15:12:05.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911159,1757171525678,-400.0,0.0003726,8,"2025-09-06T15:12:05.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911160,1757171525687,-400.0,0.0003726,8,"2025-09-06T15:12:05.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911161,1757171525697,-425.32,0.0003726,8,"2025-09-06T15:12:05.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911162,1757171525706,-430.44,0.0003726,8,"2025-09-06T15:12:05.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911163,1757171525716,-400.0,0.0003726,8,"2025-09-06T15:12:05.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911164,1757171525725,-469.95,0.0003726,8,"2025-09-06T15:12:05.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911165,1757171525735,-658.76,0.0003726,8,"2025-09-06T15:12:05.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911166,1757171525744,-1274.53,0.0003726,8,"2025-09-06T15:12:05.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911167,1757171525754,-460.86,0.0003726,8,"2025-09-06T15:12:05.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911168,1757171525763,-578.72,0.0003726,8,"2025-09-06T15:12:05.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911169,1757171525773,-400.0,0.0003726,8,"2025-09-06T15:12:05.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911170,1757171525782,-1619.0,0.0003726,8,"2025-09-06T15:12:05.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911171,1757171525792,-400.0,0.0003726,8,"2025-09-06T15:12:05.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911172,1757171525802,-408.29,0.0003726,8,"2025-09-06T15:12:05.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911173,1757171525811,-400.0,0.0003726,8,"2025-09-06T15:12:05.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911174,1757171525821,-530.59,0.0003726,8,"2025-09-06T15:12:05.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911175,1757171525831,-400.0,0.0003726,8,"2025-09-06T15:12:05.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911176,1757171525840,-400.0,0.0003726,8,"2025-09-06T15:12:05.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911177,1757171525850,-424.86,0.0003726,8,"2025-09-06T15:12:05.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911178,1757171525859,-467.63450975,0.0003726,8,"2025-09-06T15:12:05.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911179,1757171525870,-400.0,0.0003726,8,"2025-09-06T15:12:05.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911180,1757171525879,-956.04,0.0003726,8,"2025-09-06T15:12:05.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911181,1757171525888,-406.10523743,0.0003726,8,"2025-09-06T15:12:05.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911182,1757171525898,-541.48,0.0003726,8,"2025-09-06T15:12:05.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911183,1757171525907,-400.0,0.0003726,8,"2025-09-06T15:12:05.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911184,1757171525920,-400.0,0.0003726,8,"2025-09-06T15:12:05.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911185,1757171525930,-400.0,0.0003726,8,"2025-09-06T15:12:05.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911186,1757171525942,-400.0,0.0003726,8,"2025-09-06T15:12:05.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911187,1757171525953,-400.0,0.0003726,8,"2025-09-06T15:12:05.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911188,1757171525963,-735.46,0.0003726,8,"2025-09-06T15:12:05.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911189,1757171525972,-400.0,0.0003726,8,"2025-09-06T15:12:05.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911190,1757171525982,-400.0,0.0003726,8,"2025-09-06T15:12:05.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911191,1757171525991,-400.0,0.0003726,8,"2025-09-06T15:12:05.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911192,1757171526001,-400.0,0.0003726,8,"2025-09-06T15:12:06.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911193,1757171526010,-450.24,0.0003726,8,"2025-09-06T15:12:06.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911194,1757171526019,-407.34,0.0003726,8,"2025-09-06T15:12:06.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911195,1757171526029,-400.0,0.0003726,8,"2025-09-06T15:12:06.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911196,1757171526038,-400.0,0.0003726,8,"2025-09-06T15:12:06.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911197,1757171526047,-522.41,0.0003726,8,"2025-09-06T15:12:06.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911198,1757171526058,-468.39,0.0003726,8,"2025-09-06T15:12:06.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911199,1757171526068,-400.0,0.0003726,8,"2025-09-06T15:12:06.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911200,1757171526079,-455.66,0.0003726,8,"2025-09-06T15:12:06.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911201,1757171526089,-400.0,0.0003726,8,"2025-09-06T15:12:06.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911202,1757171526099,-409.86627865,0.0003726,8,"2025-09-06T15:12:06.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911203,1757171526109,-400.0,0.0003726,8,"2025-09-06T15:12:06.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911204,1757171526118,-400.0,0.0003726,8,"2025-09-06T15:12:06.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911205,1757171526129,-463.95,0.0003726,8,"2025-09-06T15:12:06.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911206,1757171526138,-400.0,0.0003726,8,"2025-09-06T15:12:06.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911207,1757171526148,-400.0,0.0003726,8,"2025-09-06T15:12:06.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911208,1757171526158,-420.09,0.0003726,8,"2025-09-06T15:12:06.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911209,1757171526167,-638.69,0.0003726,8,"2025-09-06T15:12:06.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911210,1757171526176,-400.0,0.0003726,8,"2025-09-06T15:12:06.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911211,1757171526186,-400.0,0.0003726,8,"2025-09-06T15:12:06.186",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911212,1757171526195,-208.39119839,0.0003726,8,"2025-09-06T15:12:06.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911213,1757171526204,-400.0,0.0003726,8,"2025-09-06T15:12:06.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911214,1757171526214,-400.0,0.0003726,8,"2025-09-06T15:12:06.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911215,1757171526224,-411.23939815,0.0003726,8,"2025-09-06T15:12:06.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911216,1757171526234,-491.96,0.0003726,8,"2025-09-06T15:12:06.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911217,1757171526244,-488.58,0.0003726,8,"2025-09-06T15:12:06.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911218,1757171526254,-400.0,0.0003726,8,"2025-09-06T15:12:06.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911219,1757171526264,-400.0,0.0003726,8,"2025-09-06T15:12:06.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911220,1757171526274,-400.0,0.0003726,8,"2025-09-06T15:12:06.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911221,1757171526284,-400.0,0.0003726,8,"2025-09-06T15:12:06.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911222,1757171526294,-400.0,0.0003726,8,"2025-09-06T15:12:06.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911223,1757171526305,-400.0,0.0003726,8,"2025-09-06T15:12:06.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911224,1757171526315,-400.0,0.0003726,8,"2025-09-06T15:12:06.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911225,1757171526326,-438.24839634,0.0003726,8,"2025-09-06T15:12:06.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911226,1757171526339,-400.0,0.0003726,8,"2025-09-06T15:12:06.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911227,1757171526350,-945.42,0.0003726,8,"2025-09-06T15:12:06.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911228,1757171526359,-447.74,0.0003726,8,"2025-09-06T15:12:06.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911229,1757171526369,-400.0,0.0003726,8,"2025-09-06T15:12:06.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911230,1757171526379,-400.0,0.0003726,8,"2025-09-06T15:12:06.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911231,1757171526389,-400.0,0.0003726,8,"2025-09-06T15:12:06.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911232,1757171526398,-400.0,0.0003726,8,"2025-09-06T15:12:06.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911233,1757171526407,-400.0,0.0003726,8,"2025-09-06T15:12:06.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911234,1757171526417,-400.0,0.0003726,8,"2025-09-06T15:12:06.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911235,1757171526427,-400.0,0.0003726,8,"2025-09-06T15:12:06.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911236,1757171526437,-400.0,0.0003726,8,"2025-09-06T15:12:06.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911237,1757171526447,-400.0,0.0003726,8,"2025-09-06T15:12:06.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911238,1757171526457,-400.0,0.0003726,8,"2025-09-06T15:12:06.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911239,1757171526467,-400.0,0.0003726,8,"2025-09-06T15:12:06.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911240,1757171526476,-400.0,0.0003726,8,"2025-09-06T15:12:06.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911241,1757171526486,-421.66592096,0.0003726,8,"2025-09-06T15:12:06.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911242,1757171526496,-400.0,0.0003726,8,"2025-09-06T15:12:06.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911243,1757171526506,-400.0,0.0003726,8,"2025-09-06T15:12:06.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911244,1757171526516,-400.0,0.0003726,8,"2025-09-06T15:12:06.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911245,1757171526526,-400.0,0.0003726,8,"2025-09-06T15:12:06.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911246,1757171526536,-400.0,0.0003726,8,"2025-09-06T15:12:06.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911247,1757171526546,-400.0,0.0003726,8,"2025-09-06T15:12:06.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911248,1757171526559,-400.0,0.0003726,8,"2025-09-06T15:12:06.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911249,1757171526568,-431.9845738,0.0003726,8,"2025-09-06T15:12:06.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911250,1757171526579,-400.0,0.0003726,8,"2025-09-06T15:12:06.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911251,1757171526589,-400.0,0.0003726,8,"2025-09-06T15:12:06.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911252,1757171526598,-400.0,0.0003726,8,"2025-09-06T15:12:06.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911253,1757171526610,-492.35,0.0003726,8,"2025-09-06T15:12:06.610",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911254,1757171526623,-400.0,0.0003726,8,"2025-09-06T15:12:06.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911255,1757171526633,-400.0,0.0003726,8,"2025-09-06T15:12:06.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911256,1757171526643,-400.0,0.0003726,8,"2025-09-06T15:12:06.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911257,1757171526652,-400.0,0.0003726,8,"2025-09-06T15:12:06.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911258,1757171526662,-400.0,0.0003726,8,"2025-09-06T15:12:06.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911259,1757171526672,-400.0,0.0003726,8,"2025-09-06T15:12:06.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911260,1757171526682,-400.0,0.0003726,8,"2025-09-06T15:12:06.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911261,1757171526692,-404.69,0.0003726,8,"2025-09-06T15:12:06.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911262,1757171526703,-400.0,0.0003726,8,"2025-09-06T15:12:06.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911263,1757171526713,-647.23,0.0003726,8,"2025-09-06T15:12:06.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911264,1757171526723,-400.0,0.0003726,8,"2025-09-06T15:12:06.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911265,1757171526734,-400.0,0.0003726,8,"2025-09-06T15:12:06.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911266,1757171526745,-400.0,0.0003726,8,"2025-09-06T15:12:06.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911267,1757171526755,-400.0,0.0003726,8,"2025-09-06T15:12:06.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911268,1757171526765,-400.0,0.0003726,8,"2025-09-06T15:12:06.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911269,1757171526776,-412.22038354,0.0003726,8,"2025-09-06T15:12:06.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911270,1757171526786,-400.0,0.0003726,8,"2025-09-06T15:12:06.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911271,1757171526796,-400.0,0.0003726,8,"2025-09-06T15:12:06.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911272,1757171526806,-400.0,0.0003726,8,"2025-09-06T15:12:06.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911273,1757171526816,-400.0,0.0003726,8,"2025-09-06T15:12:06.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911274,1757171526826,-474.84,0.0003726,8,"2025-09-06T15:12:06.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911275,1757171526836,-400.0,0.0003726,8,"2025-09-06T15:12:06.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911276,1757171526846,-400.0,0.0003726,8,"2025-09-06T15:12:06.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911277,1757171526855,-400.0,0.0003726,8,"2025-09-06T15:12:06.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911278,1757171526866,-400.0,0.0003726,8,"2025-09-06T15:12:06.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911279,1757171526878,-567.14,0.0003726,8,"2025-09-06T15:12:06.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911280,1757171526888,-400.0,0.0003726,8,"2025-09-06T15:12:06.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911281,1757171526898,-400.0,0.0003726,8,"2025-09-06T15:12:06.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911282,1757171526908,-246.41910847,0.0003726,8,"2025-09-06T15:12:06.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911283,1757171526918,-567.78,0.0003726,8,"2025-09-06T15:12:06.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911284,1757171526928,-400.0,0.0003726,8,"2025-09-06T15:12:06.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911285,1757171526938,-400.0,0.0003726,8,"2025-09-06T15:12:06.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911286,1757171526949,-400.0,0.0003726,8,"2025-09-06T15:12:06.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911287,1757171526959,-452.26,0.0003726,8,"2025-09-06T15:12:06.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911288,1757171526968,-407.06728466,0.0003726,8,"2025-09-06T15:12:06.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911289,1757171526978,-400.0,0.0003726,8,"2025-09-06T15:12:06.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911290,1757171526988,-400.0,0.0003726,8,"2025-09-06T15:12:06.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911291,1757171526999,-400.0,0.0003726,8,"2025-09-06T15:12:06.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911292,1757171527008,-408.29,0.0003726,8,"2025-09-06T15:12:07.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911293,1757171527021,-400.0,0.0003726,8,"2025-09-06T15:12:07.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911294,1757171527032,-1289.31,0.0003726,8,"2025-09-06T15:12:07.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911295,1757171527043,-500.0,0.0003726,8,"2025-09-06T15:12:07.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911296,1757171527053,-440.59,0.0003726,8,"2025-09-06T15:12:07.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911297,1757171527062,-400.0,0.0003726,8,"2025-09-06T15:12:07.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911298,1757171527072,-400.0,0.0003726,8,"2025-09-06T15:12:07.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911299,1757171527082,-580.24,0.0003726,8,"2025-09-06T15:12:07.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911300,1757171527092,-661.4,0.0003726,8,"2025-09-06T15:12:07.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911301,1757171527102,-408.25,0.0003726,8,"2025-09-06T15:12:07.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911302,1757171527112,-428.75,0.0003726,8,"2025-09-06T15:12:07.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911303,1757171527122,-420.27466889,0.0003726,8,"2025-09-06T15:12:07.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911304,1757171527132,-400.0,0.0003726,8,"2025-09-06T15:12:07.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911305,1757171527142,-400.0,0.0003726,8,"2025-09-06T15:12:07.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911306,1757171527151,-400.0,0.0003726,8,"2025-09-06T15:12:07.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911307,1757171527161,-800.0,0.0003726,120,"2025-09-06T15:12:07.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911308,1757171527171,-400.0,0.0003726,8,"2025-09-06T15:12:07.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911309,1757171527182,-400.0,0.0003726,8,"2025-09-06T15:12:07.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911310,1757171527192,-400.0,0.0003726,8,"2025-09-06T15:12:07.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911311,1757171527201,-400.0,0.0003726,8,"2025-09-06T15:12:07.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911312,1757171527211,-400.0,0.0003726,8,"2025-09-06T15:12:07.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911313,1757171527221,-508.29,0.0003726,8,"2025-09-06T15:12:07.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911314,1757171527231,-400.0,0.0003726,8,"2025-09-06T15:12:07.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911315,1757171527241,-400.0,0.0003726,8,"2025-09-06T15:12:07.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911316,1757171527251,-400.0,0.0003726,8,"2025-09-06T15:12:07.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911317,1757171527260,-400.0,0.0003726,8,"2025-09-06T15:12:07.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911318,1757171527270,-400.0,0.0003726,8,"2025-09-06T15:12:07.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911319,1757171527279,-400.0,0.0003726,8,"2025-09-06T15:12:07.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911320,1757171527289,-6447.51,0.0003726,5,"2025-09-06T15:12:07.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911321,1757171527299,-400.0,0.0003726,8,"2025-09-06T15:12:07.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911322,1757171527308,-400.0,0.0003726,8,"2025-09-06T15:12:07.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911323,1757171527318,-430.2,0.0003726,8,"2025-09-06T15:12:07.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911324,1757171527328,-526.9,0.0003726,8,"2025-09-06T15:12:07.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911325,1757171527338,-400.0,0.0003726,8,"2025-09-06T15:12:07.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911326,1757171527348,-400.0,0.0003726,8,"2025-09-06T15:12:07.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911327,1757171527358,-541.21,0.0003726,8,"2025-09-06T15:12:07.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911328,1757171527369,-662.69,0.0003726,8,"2025-09-06T15:12:07.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911329,1757171527380,-400.0,0.0003726,8,"2025-09-06T15:12:07.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911330,1757171527391,-400.0,0.0003726,8,"2025-09-06T15:12:07.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911331,1757171527400,-400.0,0.0003726,8,"2025-09-06T15:12:07.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911332,1757171527410,-580.33,0.0003726,8,"2025-09-06T15:12:07.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911333,1757171527420,-400.0,0.0003726,8,"2025-09-06T15:12:07.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911334,1757171527430,-513.04,0.0003726,8,"2025-09-06T15:12:07.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911335,1757171527441,-400.0,0.0003726,8,"2025-09-06T15:12:07.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911336,1757171527451,-400.0,0.0003726,8,"2025-09-06T15:12:07.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911337,1757171527462,-400.0,0.0003726,8,"2025-09-06T15:12:07.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911338,1757171527472,-745.7,0.0003726,8,"2025-09-06T15:12:07.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911339,1757171527481,-400.0,0.0003726,8,"2025-09-06T15:12:07.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911340,1757171527491,-400.0,0.0003726,8,"2025-09-06T15:12:07.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911341,1757171527501,-546.38,0.0003726,8,"2025-09-06T15:12:07.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911342,1757171527512,-400.0,0.0003726,8,"2025-09-06T15:12:07.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911343,1757171527522,-400.0,0.0003726,8,"2025-09-06T15:12:07.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911344,1757171527532,-400.0,0.0003726,8,"2025-09-06T15:12:07.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911345,1757171527542,-424.59,0.0003726,8,"2025-09-06T15:12:07.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911347,1757171527552,-400.0,0.0003726,8,"2025-09-06T15:12:07.552",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911348,1757171527566,-400.0,0.0003726,8,"2025-09-06T15:12:07.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911349,1757171527576,-400.0,0.0003726,8,"2025-09-06T15:12:07.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911350,1757171527586,-400.0,0.0003726,8,"2025-09-06T15:12:07.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911351,1757171527596,-400.0,0.0003726,8,"2025-09-06T15:12:07.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911352,1757171527607,-494.65,0.0003726,8,"2025-09-06T15:12:07.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911353,1757171527617,-400.0,0.0003726,8,"2025-09-06T15:12:07.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911354,1757171527629,-400.0,0.0003726,8,"2025-09-06T15:12:07.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911355,1757171527640,-423.02,0.0003726,8,"2025-09-06T15:12:07.640",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911356,1757171527651,-485.39,0.0003726,8,"2025-09-06T15:12:07.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911357,1757171527661,-400.0,0.0003726,8,"2025-09-06T15:12:07.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911358,1757171527671,-400.0,0.0003726,8,"2025-09-06T15:12:07.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911359,1757171527681,-400.0,0.0003726,8,"2025-09-06T15:12:07.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911360,1757171527691,-825.62,0.0003726,8,"2025-09-06T15:12:07.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911361,1757171527701,-526.47,0.0003726,8,"2025-09-06T15:12:07.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911362,1757171527711,-400.0,0.0003726,8,"2025-09-06T15:12:07.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911363,1757171527722,-400.0,0.0003726,8,"2025-09-06T15:12:07.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911364,1757171527732,-400.0,0.0003726,8,"2025-09-06T15:12:07.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911365,1757171527742,-407.56310362,0.0003726,8,"2025-09-06T15:12:07.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911366,1757171527752,-400.0,0.0003726,8,"2025-09-06T15:12:07.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911367,1757171527763,-400.0,0.0003726,8,"2025-09-06T15:12:07.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911368,1757171527773,-516.31,0.0003726,8,"2025-09-06T15:12:07.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911369,1757171527783,-403.26,0.0003726,8,"2025-09-06T15:12:07.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911370,1757171527793,-500.5280387,0.0003726,8,"2025-09-06T15:12:07.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911371,1757171527803,-443.32,0.0003726,8,"2025-09-06T15:12:07.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911372,1757171527813,-497.89,0.0003726,8,"2025-09-06T15:12:07.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911373,1757171527824,-400.0,0.0003726,7,"2025-09-06T15:12:07.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911374,1757171527834,-625.5,0.0003726,8,"2025-09-06T15:12:07.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911375,1757171527845,-501.87,0.0003726,8,"2025-09-06T15:12:07.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911376,1757171527855,-400.0,0.0003726,8,"2025-09-06T15:12:07.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911377,1757171527865,-400.0,0.0003726,8,"2025-09-06T15:12:07.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911378,1757171527876,-622.59,0.0003726,8,"2025-09-06T15:12:07.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911379,1757171527886,-400.0,0.0003726,8,"2025-09-06T15:12:07.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911380,1757171527896,-400.0,0.0003726,8,"2025-09-06T15:12:07.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911381,1757171527906,-400.0,0.0003726,8,"2025-09-06T15:12:07.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911382,1757171527916,-704.99,0.0003726,8,"2025-09-06T15:12:07.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911383,1757171527926,-810.84,0.0003726,8,"2025-09-06T15:12:07.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911384,1757171527937,-438.33,0.0003726,8,"2025-09-06T15:12:07.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911385,1757171527947,-400.0,0.0003726,8,"2025-09-06T15:12:07.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911386,1757171527957,-400.0,0.0003726,8,"2025-09-06T15:12:07.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911387,1757171527967,-400.0,0.0003726,8,"2025-09-06T15:12:07.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911388,1757171527976,-409.9,0.0003726,8,"2025-09-06T15:12:07.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911389,1757171527986,-400.0,0.0003726,8,"2025-09-06T15:12:07.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911390,1757171527996,-763.55,0.0003726,8,"2025-09-06T15:12:07.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911391,1757171528006,-400.0,0.0003726,8,"2025-09-06T15:12:08.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911392,1757171528016,-400.0,0.0003726,8,"2025-09-06T15:12:08.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911393,1757171528026,-400.0,0.0003726,8,"2025-09-06T15:12:08.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911394,1757171528037,-400.0,0.0003726,8,"2025-09-06T15:12:08.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911395,1757171528047,-400.0,0.0003726,8,"2025-09-06T15:12:08.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911396,1757171528057,-400.0,0.0003726,8,"2025-09-06T15:12:08.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911397,1757171528068,-505.84,0.0003726,8,"2025-09-06T15:12:08.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911398,1757171528078,-469.66,0.0003726,8,"2025-09-06T15:12:08.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911399,1757171528089,-400.0,0.0003726,8,"2025-09-06T15:12:08.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911400,1757171528099,-400.0,0.0003726,8,"2025-09-06T15:12:08.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911401,1757171528109,-492.82,0.0003726,8,"2025-09-06T15:12:08.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911402,1757171528119,-400.0,0.0003726,8,"2025-09-06T15:12:08.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911403,1757171528130,-432.82,0.0003726,8,"2025-09-06T15:12:08.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911404,1757171528140,-400.0,0.0003726,8,"2025-09-06T15:12:08.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911405,1757171528150,-400.0,0.0003726,8,"2025-09-06T15:12:08.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911406,1757171528161,-400.0,0.0003726,8,"2025-09-06T15:12:08.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911407,1757171528171,-400.0,0.0003726,8,"2025-09-06T15:12:08.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911408,1757171528181,-708.31,0.0003726,8,"2025-09-06T15:12:08.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911409,1757171528192,-400.0,0.0003726,8,"2025-09-06T15:12:08.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911410,1757171528202,-447.54,0.0003726,8,"2025-09-06T15:12:08.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911411,1757171528212,-400.0,0.0003726,8,"2025-09-06T15:12:08.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911412,1757171528223,-902.07,0.0003726,8,"2025-09-06T15:12:08.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911413,1757171528232,-488.65,0.0003726,8,"2025-09-06T15:12:08.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911414,1757171528242,-410.66875156,0.0003726,8,"2025-09-06T15:12:08.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911415,1757171528252,-400.0,0.0003726,8,"2025-09-06T15:12:08.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911416,1757171528262,-414.13,0.0003726,8,"2025-09-06T15:12:08.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911417,1757171528272,-400.0,0.0003726,8,"2025-09-06T15:12:08.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911418,1757171528282,-697.99,0.0003726,8,"2025-09-06T15:12:08.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911419,1757171528292,-403.26,0.0003726,8,"2025-09-06T15:12:08.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911420,1757171528302,-400.0,0.0003726,8,"2025-09-06T15:12:08.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911421,1757171528312,-400.0,0.0003726,8,"2025-09-06T15:12:08.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911422,1757171528322,-762.44,0.0003726,8,"2025-09-06T15:12:08.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911423,1757171528332,-400.0,0.0003726,8,"2025-09-06T15:12:08.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911424,1757171528341,-400.0,0.0003726,8,"2025-09-06T15:12:08.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911425,1757171528351,-439.57,0.0003726,8,"2025-09-06T15:12:08.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911426,1757171528362,-400.0,0.0003726,8,"2025-09-06T15:12:08.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911427,1757171528372,-536.59,0.0003726,8,"2025-09-06T15:12:08.372",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911428,1757171528382,-416.22930455,0.0003726,8,"2025-09-06T15:12:08.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911429,1757171528392,-400.0,0.0003726,8,"2025-09-06T15:12:08.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911430,1757171528402,-400.0,0.0003726,8,"2025-09-06T15:12:08.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911431,1757171528412,-488.95,0.0003726,8,"2025-09-06T15:12:08.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911432,1757171528422,-400.0,0.0003726,8,"2025-09-06T15:12:08.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911433,1757171528431,-418.79882839,0.0003726,8,"2025-09-06T15:12:08.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911434,1757171528442,-473.09,0.0003726,8,"2025-09-06T15:12:08.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911435,1757171528452,-400.0,0.0003726,8,"2025-09-06T15:12:08.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911436,1757171528462,-409.49804373,0.0003726,8,"2025-09-06T15:12:08.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911437,1757171528471,-400.0,0.0003726,8,"2025-09-06T15:12:08.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911438,1757171528481,-400.0,0.0003726,8,"2025-09-06T15:12:08.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911439,1757171528491,-400.0,0.0003726,8,"2025-09-06T15:12:08.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911440,1757171528501,-400.0,0.0003726,8,"2025-09-06T15:12:08.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911441,1757171528512,-489.25,0.0003726,8,"2025-09-06T15:12:08.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911442,1757171528522,-400.0,0.0003726,8,"2025-09-06T15:12:08.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911443,1757171528532,-400.0,0.0003726,8,"2025-09-06T15:12:08.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911444,1757171528771,-400.0,0.0003726,8,"2025-09-06T15:12:08.771",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911445,1757171528790,-400.0,0.0003726,8,"2025-09-06T15:12:08.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911446,1757171528804,-400.0,0.0003726,8,"2025-09-06T15:12:08.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911447,1757171528814,-400.0,0.0003726,8,"2025-09-06T15:12:08.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911448,1757171528824,-400.0,0.0003726,8,"2025-09-06T15:12:08.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911449,1757171528834,-764.96,0.0003726,8,"2025-09-06T15:12:08.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911450,1757171528846,-400.0,0.0003726,8,"2025-09-06T15:12:08.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911451,1757171528856,-400.0,0.0003726,8,"2025-09-06T15:12:08.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911452,1757171528866,-400.0,0.0003726,8,"2025-09-06T15:12:08.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911453,1757171528877,-406.21,0.0003726,8,"2025-09-06T15:12:08.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911454,1757171528887,-400.0,0.0003726,8,"2025-09-06T15:12:08.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911455,1757171528897,-400.0,0.0003726,8,"2025-09-06T15:12:08.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911456,1757171528907,-597.36,0.0003726,8,"2025-09-06T15:12:08.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911457,1757171528917,-413.64,0.0003726,8,"2025-09-06T15:12:08.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911458,1757171528926,-400.0,0.0003726,8,"2025-09-06T15:12:08.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911459,1757171528936,-400.0,0.0003726,8,"2025-09-06T15:12:08.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911460,1757171528946,-400.0,0.0003726,8,"2025-09-06T15:12:08.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911461,1757171528955,-404.74212369,0.0003726,8,"2025-09-06T15:12:08.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911462,1757171528966,-510.83,0.0003726,8,"2025-09-06T15:12:08.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911463,1757171528976,-498.18,0.0003726,8,"2025-09-06T15:12:08.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911464,1757171528986,-400.0,0.0003726,8,"2025-09-06T15:12:08.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911465,1757171528996,-400.0,0.0003726,8,"2025-09-06T15:12:08.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911466,1757171529006,-407.94,0.0003726,8,"2025-09-06T15:12:09.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911467,1757171529016,-518.22,0.0003726,8,"2025-09-06T15:12:09.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911468,1757171529026,-400.0,0.0003726,8,"2025-09-06T15:12:09.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911469,1757171529036,-400.0,0.0003726,8,"2025-09-06T15:12:09.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911470,1757171529046,-400.0,0.0003726,8,"2025-09-06T15:12:09.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911471,1757171529057,-484.18,0.0003726,8,"2025-09-06T15:12:09.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911472,1757171529067,-461.56,0.0003726,8,"2025-09-06T15:12:09.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911473,1757171529076,-400.0,0.0003726,8,"2025-09-06T15:12:09.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911474,1757171529087,-523.48,0.0003726,8,"2025-09-06T15:12:09.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911475,1757171529097,-400.0,0.0003726,8,"2025-09-06T15:12:09.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911476,1757171529108,-400.0,0.0003726,8,"2025-09-06T15:12:09.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911477,1757171529118,-455.8,0.0003726,8,"2025-09-06T15:12:09.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911478,1757171529130,-400.0,0.0003726,8,"2025-09-06T15:12:09.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911479,1757171529141,-400.0,0.0003726,8,"2025-09-06T15:12:09.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911480,1757171529151,-400.0,0.0003726,8,"2025-09-06T15:12:09.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911481,1757171529161,-400.0,0.0003726,8,"2025-09-06T15:12:09.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911482,1757171529171,-400.0,0.0003726,8,"2025-09-06T15:12:09.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911483,1757171529181,-400.0,0.0003726,8,"2025-09-06T15:12:09.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911484,1757171529191,-771.26,0.0003726,8,"2025-09-06T15:12:09.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911485,1757171529202,-400.0,0.0003726,8,"2025-09-06T15:12:09.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911486,1757171529212,-400.0,0.0003726,8,"2025-09-06T15:12:09.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911487,1757171529222,-529.03,0.0003726,8,"2025-09-06T15:12:09.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911488,1757171529231,-400.0,0.0003726,8,"2025-09-06T15:12:09.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911489,1757171529241,-400.0,0.0003726,8,"2025-09-06T15:12:09.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911490,1757171529251,-400.0,0.0003726,8,"2025-09-06T15:12:09.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911491,1757171529261,-400.0,0.0003726,8,"2025-09-06T15:12:09.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911492,1757171529271,-400.0,0.0003726,8,"2025-09-06T15:12:09.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911493,1757171529280,-488.2,0.0003726,8,"2025-09-06T15:12:09.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911494,1757171529290,-400.0,0.0003726,8,"2025-09-06T15:12:09.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911495,1757171529300,-400.0,0.0003726,8,"2025-09-06T15:12:09.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911496,1757171529310,-400.0,0.0003726,8,"2025-09-06T15:12:09.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911497,1757171529320,-400.0,0.0003726,8,"2025-09-06T15:12:09.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911498,1757171529330,-400.0,0.0003726,8,"2025-09-06T15:12:09.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911499,1757171529340,-514.33,0.0003726,8,"2025-09-06T15:12:09.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911500,1757171529349,-400.0,0.0003726,8,"2025-09-06T15:12:09.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911501,1757171529360,-400.0,0.0003726,8,"2025-09-06T15:12:09.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911502,1757171529369,-400.0,0.0003726,8,"2025-09-06T15:12:09.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911503,1757171529380,-446.5,0.0003726,8,"2025-09-06T15:12:09.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911504,1757171529390,-957.34,0.0003726,8,"2025-09-06T15:12:09.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911505,1757171529399,-2661.89,0.0003726,8,"2025-09-06T15:12:09.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911506,1757171529409,-400.0,0.0003726,8,"2025-09-06T15:12:09.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911507,1757171529419,-400.0,0.0003726,8,"2025-09-06T15:12:09.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911508,1757171529430,-400.0,0.0003726,8,"2025-09-06T15:12:09.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911509,1757171529441,-400.0,0.0003726,8,"2025-09-06T15:12:09.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911510,1757171529451,-443.95,0.0003726,8,"2025-09-06T15:12:09.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911511,1757171529462,-522.75,0.0003726,8,"2025-09-06T15:12:09.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911512,1757171529472,-400.0,0.0003726,8,"2025-09-06T15:12:09.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911513,1757171529482,-1080.71,0.0003726,8,"2025-09-06T15:12:09.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911514,1757171529491,-400.0,0.0003726,8,"2025-09-06T15:12:09.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911515,1757171529502,-631.51,0.0003726,8,"2025-09-06T15:12:09.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911516,1757171529512,-400.0,0.0003726,8,"2025-09-06T15:12:09.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911517,1757171529521,-423.77,0.0003726,8,"2025-09-06T15:12:09.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911518,1757171529531,-665.38,0.0003726,8,"2025-09-06T15:12:09.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911519,1757171529541,-438.86,0.0003726,8,"2025-09-06T15:12:09.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911520,1757171529550,-400.0,0.0003726,8,"2025-09-06T15:12:09.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911521,1757171529562,-400.0,0.0003726,8,"2025-09-06T15:12:09.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911522,1757171529572,-400.0,0.0003726,8,"2025-09-06T15:12:09.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911523,1757171529582,-400.0,0.0003726,8,"2025-09-06T15:12:09.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911524,1757171529591,-400.0,0.0003726,8,"2025-09-06T15:12:09.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911525,1757171529601,-400.0,0.0003726,8,"2025-09-06T15:12:09.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911526,1757171529611,-807.77,0.0003726,8,"2025-09-06T15:12:09.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911527,1757171529622,-400.0,0.0003726,8,"2025-09-06T15:12:09.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911528,1757171529631,-1470.18,0.0003726,8,"2025-09-06T15:12:09.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911529,1757171529641,-413.32353782,0.0003726,8,"2025-09-06T15:12:09.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911530,1757171529653,-400.0,0.0003726,8,"2025-09-06T15:12:09.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911531,1757171529665,-481.87,0.0003726,8,"2025-09-06T15:12:09.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911532,1757171529676,-486.75,0.0003726,8,"2025-09-06T15:12:09.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911533,1757171529687,-4237.61,0.0003726,8,"2025-09-06T15:12:09.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911534,1757171529698,-400.0,0.0003726,8,"2025-09-06T15:12:09.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911535,1757171529710,-1400.7,0.0003726,8,"2025-09-06T15:12:09.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911536,1757171529721,-400.0,0.0003726,8,"2025-09-06T15:12:09.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911537,1757171529731,-400.0,0.0003726,8,"2025-09-06T15:12:09.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911538,1757171529742,-666.63,0.0003726,8,"2025-09-06T15:12:09.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911539,1757171529751,-400.0,0.0003726,8,"2025-09-06T15:12:09.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911540,1757171529762,-400.0,0.0003726,8,"2025-09-06T15:12:09.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911541,1757171529772,-3913.69,0.0003726,8,"2025-09-06T15:12:09.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911542,1757171529783,-400.0,0.0003726,8,"2025-09-06T15:12:09.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911543,1757171529794,-558.61,0.0003726,8,"2025-09-06T15:12:09.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911544,1757171529805,-857.87,0.0003726,8,"2025-09-06T15:12:09.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911545,1757171529815,-531.75053956,0.0003726,8,"2025-09-06T15:12:09.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911546,1757171529825,-523.32,0.0003726,8,"2025-09-06T15:12:09.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911547,1757171529835,-319.11635838,0.0003726,8,"2025-09-06T15:12:09.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911548,1757171529847,-1022.53,0.0003726,8,"2025-09-06T15:12:09.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911549,1757171529858,-491.22,0.0003726,8,"2025-09-06T15:12:09.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911550,1757171529871,-440.83,0.0003726,8,"2025-09-06T15:12:09.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911551,1757171529881,-400.0,0.0003726,8,"2025-09-06T15:12:09.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911552,1757171529890,-527.91,0.0003726,8,"2025-09-06T15:12:09.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911553,1757171529900,-613.93,0.0003726,8,"2025-09-06T15:12:09.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911554,1757171529910,-400.0,0.0003726,8,"2025-09-06T15:12:09.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911555,1757171529920,-400.0,0.0003726,8,"2025-09-06T15:12:09.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911556,1757171529930,-819.34,0.0003726,8,"2025-09-06T15:12:09.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911557,1757171529940,-686.88,0.0003726,8,"2025-09-06T15:12:09.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911558,1757171529950,-400.0,0.0003726,8,"2025-09-06T15:12:09.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911559,1757171529961,-400.0,0.0003726,8,"2025-09-06T15:12:09.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911560,1757171529971,-400.0,0.0003726,8,"2025-09-06T15:12:09.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911561,1757171529981,-454.21,0.0003726,8,"2025-09-06T15:12:09.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911562,1757171529991,-677.45,0.0003726,8,"2025-09-06T15:12:09.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911563,1757171530001,-525.22,0.0003726,8,"2025-09-06T15:12:10.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911564,1757171530011,-500.62,0.0003726,8,"2025-09-06T15:12:10.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911565,1757171530023,-400.0,0.0003726,8,"2025-09-06T15:12:10.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911566,1757171530034,-400.0,0.0003726,8,"2025-09-06T15:12:10.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911567,1757171530045,-266.20940378,0.0003726,8,"2025-09-06T15:12:10.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911568,1757171530057,-411.49143957,0.0003726,8,"2025-09-06T15:12:10.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911569,1757171530068,-400.0,0.0003726,8,"2025-09-06T15:12:10.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911570,1757171530079,-400.0,0.0003726,8,"2025-09-06T15:12:10.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911571,1757171530090,-400.0,0.0003726,8,"2025-09-06T15:12:10.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911572,1757171530100,-424.76,0.0003726,8,"2025-09-06T15:12:10.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911573,1757171530110,-400.0,0.0003726,8,"2025-09-06T15:12:10.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911574,1757171530121,-666.85,0.0003726,8,"2025-09-06T15:12:10.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911575,1757171530132,-400.0,0.0003726,8,"2025-09-06T15:12:10.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911576,1757171530141,-424.8,0.0003726,8,"2025-09-06T15:12:10.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911577,1757171530151,-400.0,0.0003726,8,"2025-09-06T15:12:10.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911578,1757171530161,-534.96,0.0003726,8,"2025-09-06T15:12:10.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911579,1757171530171,-400.0,0.0003726,8,"2025-09-06T15:12:10.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911580,1757171530180,-400.0,0.0003726,8,"2025-09-06T15:12:10.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911581,1757171530190,-1573.52,0.0003726,8,"2025-09-06T15:12:10.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911582,1757171530200,-417.69214827,0.0003726,8,"2025-09-06T15:12:10.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911583,1757171530209,-2301.18,0.0003726,8,"2025-09-06T15:12:10.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911584,1757171530220,-400.0,0.0003726,8,"2025-09-06T15:12:10.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911585,1757171530229,-400.0,0.0003726,8,"2025-09-06T15:12:10.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911586,1757171530239,-994.18,0.0003726,8,"2025-09-06T15:12:10.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911587,1757171530250,-400.0,0.0003726,8,"2025-09-06T15:12:10.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911588,1757171530260,-1335.37,0.0003726,8,"2025-09-06T15:12:10.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911589,1757171530270,-400.0,0.0003726,8,"2025-09-06T15:12:10.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911590,1757171530280,-400.0,0.0003726,8,"2025-09-06T15:12:10.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911591,1757171530290,-400.0,0.0003726,8,"2025-09-06T15:12:10.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911592,1757171530299,-694.9,0.0003726,8,"2025-09-06T15:12:10.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911593,1757171530309,-400.0,0.0003726,8,"2025-09-06T15:12:10.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911594,1757171530318,-400.0,0.0003726,8,"2025-09-06T15:12:10.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911595,1757171530328,-440.97,0.0003726,8,"2025-09-06T15:12:10.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911596,1757171530338,-400.0,0.0003726,8,"2025-09-06T15:12:10.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911597,1757171530348,-448.05,0.0003726,8,"2025-09-06T15:12:10.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911598,1757171530358,-429.02,0.0003726,8,"2025-09-06T15:12:10.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911599,1757171530368,-400.0,0.0003726,8,"2025-09-06T15:12:10.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911600,1757171530378,-1031.45,0.0003726,8,"2025-09-06T15:12:10.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911601,1757171530387,-402.63800007,0.0003726,8,"2025-09-06T15:12:10.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911602,1757171530398,-400.0,0.0003726,8,"2025-09-06T15:12:10.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911603,1757171530407,-400.0,0.0003726,8,"2025-09-06T15:12:10.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911604,1757171530417,-493.53,0.0003726,8,"2025-09-06T15:12:10.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911605,1757171530427,-2599.28,0.0003726,8,"2025-09-06T15:12:10.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911606,1757171530437,-400.0,0.0003726,8,"2025-09-06T15:12:10.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911607,1757171530454,-525.12,0.0003726,8,"2025-09-06T15:12:10.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911608,1757171530463,-518.48,0.0003726,8,"2025-09-06T15:12:10.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911609,1757171530474,-400.0,0.0003726,8,"2025-09-06T15:12:10.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911610,1757171530484,-301.64549928,0.0003726,8,"2025-09-06T15:12:10.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911611,1757171530494,-585.16,0.0003726,8,"2025-09-06T15:12:10.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911612,1757171530504,-400.0,0.0003726,8,"2025-09-06T15:12:10.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911613,1757171530514,-400.0,0.0003726,8,"2025-09-06T15:12:10.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911614,1757171530534,-906.65,0.0003726,8,"2025-09-06T15:12:10.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911615,1757171530554,-400.0,0.0003726,8,"2025-09-06T15:12:10.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911616,1757171530566,-400.0,0.0003726,8,"2025-09-06T15:12:10.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911617,1757171530576,-400.0,0.0003726,8,"2025-09-06T15:12:10.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911618,1757171530586,-400.0,0.0003726,8,"2025-09-06T15:12:10.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911619,1757171530595,-400.0,0.0003726,8,"2025-09-06T15:12:10.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911620,1757171530607,-411.87571181,0.0003726,8,"2025-09-06T15:12:10.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911621,1757171530617,-400.0,0.0003726,8,"2025-09-06T15:12:10.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911622,1757171530628,-1010.34,0.0003726,8,"2025-09-06T15:12:10.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911623,1757171530639,-4402.47,0.0003726,8,"2025-09-06T15:12:10.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911624,1757171530649,-504.89,0.0003726,8,"2025-09-06T15:12:10.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911625,1757171530659,-400.0,0.0003726,8,"2025-09-06T15:12:10.659",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911626,1757171530670,-400.0,0.0003726,8,"2025-09-06T15:12:10.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911627,1757171530680,-400.0,0.0003726,8,"2025-09-06T15:12:10.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911628,1757171530690,-8768.83,0.0003726,8,"2025-09-06T15:12:10.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911629,1757171530700,-400.0,0.0003726,8,"2025-09-06T15:12:10.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911630,1757171530709,-176.04311022,0.0003726,8,"2025-09-06T15:12:10.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911631,1757171530719,-400.0,0.0003726,8,"2025-09-06T15:12:10.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911632,1757171530730,-400.0,0.0003726,8,"2025-09-06T15:12:10.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911633,1757171530740,-400.0,0.0003726,8,"2025-09-06T15:12:10.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911634,1757171530749,-1577.02,0.0003726,8,"2025-09-06T15:12:10.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911635,1757171530759,-2234.93,0.0003726,8,"2025-09-06T15:12:10.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911636,1757171530769,-400.0,0.0003726,8,"2025-09-06T15:12:10.769",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911637,1757171530778,-516.56,0.0003726,8,"2025-09-06T15:12:10.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911638,1757171530789,-402.84,0.0003726,8,"2025-09-06T15:12:10.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911639,1757171530798,-400.0,0.0003726,8,"2025-09-06T15:12:10.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911640,1757171530808,-406.50564395,0.0003726,8,"2025-09-06T15:12:10.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911641,1757171530818,-1194.33,0.0003726,8,"2025-09-06T15:12:10.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911642,1757171530828,-400.0,0.0003726,8,"2025-09-06T15:12:10.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911643,1757171530838,-400.0,0.0003726,8,"2025-09-06T15:12:10.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911644,1757171530847,-819.48,0.0003726,8,"2025-09-06T15:12:10.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911645,1757171530857,-400.0,0.0003726,8,"2025-09-06T15:12:10.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911646,1757171530866,-400.0,0.0003726,8,"2025-09-06T15:12:10.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911647,1757171530876,-481.48,0.0003726,8,"2025-09-06T15:12:10.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911648,1757171530886,-588.21,0.0003726,8,"2025-09-06T15:12:10.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911649,1757171530895,-400.0,0.0003726,8,"2025-09-06T15:12:10.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911650,1757171530905,-400.0,0.0003726,8,"2025-09-06T15:12:10.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911651,1757171530915,-436.59,0.0003726,8,"2025-09-06T15:12:10.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911652,1757171530925,-2640.14,0.0003726,8,"2025-09-06T15:12:10.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911653,1757171530935,-414.87,0.0003726,8,"2025-09-06T15:12:10.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911654,1757171530945,-1565.2,0.0003726,8,"2025-09-06T15:12:10.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911655,1757171530955,-400.0,0.0003726,8,"2025-09-06T15:12:10.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911656,1757171530964,-347.25451823,0.0003726,8,"2025-09-06T15:12:10.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911657,1757171530973,-400.0,0.0003726,8,"2025-09-06T15:12:10.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911658,1757171530983,-1250.41,0.0003726,8,"2025-09-06T15:12:10.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911659,1757171530992,-400.0,0.0003726,8,"2025-09-06T15:12:10.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911660,1757171531002,-400.0,0.0003726,8,"2025-09-06T15:12:11.002",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911661,1757171531012,-412.15369402,0.0003726,8,"2025-09-06T15:12:11.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911662,1757171531022,-1545.26,0.0003726,8,"2025-09-06T15:12:11.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911663,1757171531032,-518.55,0.0003726,8,"2025-09-06T15:12:11.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911664,1757171531042,-554.77,0.0003726,8,"2025-09-06T15:12:11.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911665,1757171531051,-300.0,0.0003726,8,"2025-09-06T15:12:11.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911666,1757171531061,-756.41,0.0003726,8,"2025-09-06T15:12:11.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911667,1757171531071,-500.65,0.0003726,8,"2025-09-06T15:12:11.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911668,1757171531081,-719.36,0.0003726,8,"2025-09-06T15:12:11.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911669,1757171531090,-472.88,0.0003726,8,"2025-09-06T15:12:11.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911670,1757171531100,-400.0,0.0003726,8,"2025-09-06T15:12:11.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911671,1757171531110,-400.0,0.0003726,8,"2025-09-06T15:12:11.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911672,1757171531120,-895.2,0.0003726,8,"2025-09-06T15:12:11.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911673,1757171531130,-400.0,0.0003726,8,"2025-09-06T15:12:11.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911674,1757171531140,-724.14,0.0003726,8,"2025-09-06T15:12:11.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911675,1757171531150,-400.0,0.0003726,8,"2025-09-06T15:12:11.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911676,1757171531159,-400.0,0.0003726,8,"2025-09-06T15:12:11.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911677,1757171531169,-400.0,0.0003726,8,"2025-09-06T15:12:11.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911678,1757171531179,-3048.68,0.0003726,8,"2025-09-06T15:12:11.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911679,1757171531189,-1135.42,0.0003726,8,"2025-09-06T15:12:11.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911680,1757171531199,-533.93656038,0.0003726,8,"2025-09-06T15:12:11.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911681,1757171531209,-400.0,0.0003726,8,"2025-09-06T15:12:11.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911682,1757171531314,-643.29,0.0003726,8,"2025-09-06T15:12:11.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911683,1757171531324,-523.6,0.0003726,8,"2025-09-06T15:12:11.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911684,1757171531333,-1226.38,0.0003726,8,"2025-09-06T15:12:11.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911685,1757171531343,-400.0,0.0003726,8,"2025-09-06T15:12:11.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911686,1757171531352,-638.06,0.0003726,8,"2025-09-06T15:12:11.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911687,1757171531362,-644.86,0.0003726,8,"2025-09-06T15:12:11.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911688,1757171531371,-421.77,0.0003726,8,"2025-09-06T15:12:11.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911689,1757171531382,-858.9,0.0003726,8,"2025-09-06T15:12:11.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911690,1757171531391,-3125.17,0.0003726,8,"2025-09-06T15:12:11.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911691,1757171531401,-400.0,0.0003726,8,"2025-09-06T15:12:11.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911692,1757171531410,-400.0,0.0003726,8,"2025-09-06T15:12:11.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911693,1757171531419,-620.0,0.0003726,8,"2025-09-06T15:12:11.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911694,1757171531429,-400.0,0.0003726,8,"2025-09-06T15:12:11.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911695,1757171531438,-510.75,0.0003726,8,"2025-09-06T15:12:11.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911696,1757171531447,-1106.27,0.0003726,8,"2025-09-06T15:12:11.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911697,1757171531457,-400.0,0.0003726,8,"2025-09-06T15:12:11.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911698,1757171531467,-400.0,0.0003726,8,"2025-09-06T15:12:11.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911699,1757171531476,-500.0,0.0003726,2,"2025-09-06T15:12:11.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911700,1757171531485,-400.0,0.0003726,8,"2025-09-06T15:12:11.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911701,1757171531495,-623.2,0.0003726,8,"2025-09-06T15:12:11.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911702,1757171531504,-411.42252885,0.0003726,8,"2025-09-06T15:12:11.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911703,1757171531513,-524.19,0.0003726,8,"2025-09-06T15:12:11.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911704,1757171531523,-400.0,0.0003726,8,"2025-09-06T15:12:11.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911705,1757171531532,-501.79640141,0.0003726,8,"2025-09-06T15:12:11.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911706,1757171531541,-492.97,0.0003726,8,"2025-09-06T15:12:11.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911707,1757171531551,-464.85,0.0003726,8,"2025-09-06T15:12:11.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911708,1757171531565,-1992.17,0.0003726,8,"2025-09-06T15:12:11.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911709,1757171531574,-400.0,0.0003726,8,"2025-09-06T15:12:11.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911710,1757171531584,-400.0,0.0003726,8,"2025-09-06T15:12:11.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911711,1757171531593,-400.0,0.0003726,8,"2025-09-06T15:12:11.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911712,1757171531603,-2818.6,0.0003726,8,"2025-09-06T15:12:11.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911713,1757171531613,-1314.68,0.0003726,8,"2025-09-06T15:12:11.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911714,1757171531623,-712.7,0.0003726,8,"2025-09-06T15:12:11.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911715,1757171531634,-992.23,0.0003726,120,"2025-09-06T15:12:11.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911716,1757171531643,-995.66,0.0003726,8,"2025-09-06T15:12:11.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911717,1757171531653,-400.0,0.0003726,8,"2025-09-06T15:12:11.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911718,1757171531663,-920.55,0.0003726,8,"2025-09-06T15:12:11.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911719,1757171531672,-400.0,0.0003726,8,"2025-09-06T15:12:11.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911720,1757171531682,-400.0,0.0003726,8,"2025-09-06T15:12:11.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911721,1757171531692,-1567.79,0.0003726,8,"2025-09-06T15:12:11.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911722,1757171531702,-973.39,0.0003726,8,"2025-09-06T15:12:11.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911723,1757171531712,-400.0,0.0003726,8,"2025-09-06T15:12:11.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911724,1757171531721,-400.0,0.0003726,8,"2025-09-06T15:12:11.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911725,1757171531732,-874.07,0.0003726,8,"2025-09-06T15:12:11.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911726,1757171531741,-427.97,0.0003726,8,"2025-09-06T15:12:11.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911727,1757171531751,-400.0,0.0003726,8,"2025-09-06T15:12:11.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911728,1757171531760,-1126.85,0.0003726,8,"2025-09-06T15:12:11.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911729,1757171531770,-400.0,0.0003726,8,"2025-09-06T15:12:11.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911730,1757171531779,-753.77,0.0003726,8,"2025-09-06T15:12:11.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911731,1757171531789,-1185.35,0.0003726,8,"2025-09-06T15:12:11.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911732,1757171531798,-605.22,0.0003726,8,"2025-09-06T15:12:11.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911733,1757171531808,-400.0,0.0003726,8,"2025-09-06T15:12:11.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911734,1757171531818,-1629.61,0.0003726,8,"2025-09-06T15:12:11.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911735,1757171531828,-400.0,0.0003726,8,"2025-09-06T15:12:11.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911736,1757171531839,-400.0,0.0003726,8,"2025-09-06T15:12:11.839",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911737,1757171531848,-895.51,0.0003726,8,"2025-09-06T15:12:11.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911738,1757171531859,-400.0,0.0003726,8,"2025-09-06T15:12:11.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911739,1757171531869,-400.0,0.0003726,8,"2025-09-06T15:12:11.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911740,1757171531879,-400.0,0.0003726,8,"2025-09-06T15:12:11.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911741,1757171531889,-1333.57,0.0003726,8,"2025-09-06T15:12:11.889",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911742,1757171531898,-581.1,0.0003726,8,"2025-09-06T15:12:11.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911743,1757171531907,-3538.68,0.0003726,8,"2025-09-06T15:12:11.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911744,1757171531916,-400.0,0.0003726,8,"2025-09-06T15:12:11.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911745,1757171531927,-615.33,0.0003726,8,"2025-09-06T15:12:11.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911746,1757171531937,-1458.45,0.0003726,8,"2025-09-06T15:12:11.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911747,1757171531947,-400.0,0.0003726,8,"2025-09-06T15:12:11.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911748,1757171531957,-400.0,0.0003726,8,"2025-09-06T15:12:11.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911749,1757171531967,-400.0,0.0003726,8,"2025-09-06T15:12:11.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911750,1757171531976,-400.0,0.0003726,8,"2025-09-06T15:12:11.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911751,1757171531986,-400.0,0.0003726,8,"2025-09-06T15:12:11.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911752,1757171531996,-400.0,0.0003726,8,"2025-09-06T15:12:11.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911753,1757171532005,-400.0,0.0003726,8,"2025-09-06T15:12:12.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911754,1757171532015,-400.0,0.0003726,8,"2025-09-06T15:12:12.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911755,1757171532024,-400.0,0.0003726,8,"2025-09-06T15:12:12.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911756,1757171532034,-400.0,0.0003726,8,"2025-09-06T15:12:12.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911757,1757171532044,-727.4,0.0003726,8,"2025-09-06T15:12:12.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911758,1757171532054,-400.0,0.0003726,8,"2025-09-06T15:12:12.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911759,1757171532063,-1006.32,0.0003726,8,"2025-09-06T15:12:12.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911760,1757171532072,-400.0,0.0003726,8,"2025-09-06T15:12:12.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911761,1757171532082,-435.85,0.0003726,8,"2025-09-06T15:12:12.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911762,1757171532092,-816.22,0.0003726,8,"2025-09-06T15:12:12.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911763,1757171532101,-455.94,0.0003726,8,"2025-09-06T15:12:12.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911764,1757171532111,-400.0,0.0003726,8,"2025-09-06T15:12:12.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911765,1757171532120,-457.05,0.0003726,8,"2025-09-06T15:12:12.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911766,1757171532130,-400.0,0.0003726,8,"2025-09-06T15:12:12.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911767,1757171532139,-400.0,0.0003726,8,"2025-09-06T15:12:12.139",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911768,1757171532149,-2331.2,0.0003726,8,"2025-09-06T15:12:12.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911769,1757171532159,-400.0,0.0003726,8,"2025-09-06T15:12:12.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911770,1757171532168,-406.2212332,0.0003726,8,"2025-09-06T15:12:12.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911771,1757171532178,-667.62,0.0003726,8,"2025-09-06T15:12:12.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911772,1757171532187,-400.0,0.0003726,8,"2025-09-06T15:12:12.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911773,1757171532197,-477.75,0.0003726,8,"2025-09-06T15:12:12.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911774,1757171532207,-1449.04,0.0003726,8,"2025-09-06T15:12:12.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911775,1757171532216,-400.0,0.0003726,8,"2025-09-06T15:12:12.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911776,1757171532226,-400.0,0.0003726,8,"2025-09-06T15:12:12.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911777,1757171532235,-400.0,0.0003726,8,"2025-09-06T15:12:12.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911778,1757171532244,-400.0,0.0003726,8,"2025-09-06T15:12:12.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911779,1757171532254,-400.0,0.0003726,8,"2025-09-06T15:12:12.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911780,1757171532264,-428.55496353,0.0003726,8,"2025-09-06T15:12:12.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911781,1757171532274,-400.0,0.0003726,8,"2025-09-06T15:12:12.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911782,1757171532284,-400.0,0.0003726,8,"2025-09-06T15:12:12.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911783,1757171532293,-400.0,0.0003726,8,"2025-09-06T15:12:12.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911784,1757171532303,-400.0,0.0003726,8,"2025-09-06T15:12:12.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911785,1757171532312,-400.0,0.0003726,8,"2025-09-06T15:12:12.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911786,1757171532322,-468.0,0.0003726,8,"2025-09-06T15:12:12.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911787,1757171532332,-1182.16,0.0003726,8,"2025-09-06T15:12:12.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911788,1757171532341,-400.0,0.0003726,8,"2025-09-06T15:12:12.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911789,1757171532351,-538.36,0.0003726,8,"2025-09-06T15:12:12.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911790,1757171532360,-400.0,0.0003726,8,"2025-09-06T15:12:12.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911791,1757171532370,-400.0,0.0003726,8,"2025-09-06T15:12:12.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911792,1757171532380,-516.63,0.0003726,8,"2025-09-06T15:12:12.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911793,1757171532389,-615.32,0.0003726,8,"2025-09-06T15:12:12.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911794,1757171532399,-400.0,0.0003726,8,"2025-09-06T15:12:12.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911795,1757171532408,-400.0,0.0003726,8,"2025-09-06T15:12:12.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911796,1757171532417,-412.98,0.0003726,8,"2025-09-06T15:12:12.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911797,1757171532426,-400.0,0.0003726,8,"2025-09-06T15:12:12.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911798,1757171532435,-400.0,0.0003726,8,"2025-09-06T15:12:12.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911799,1757171532444,-2132.96,0.0003726,8,"2025-09-06T15:12:12.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911800,1757171532453,-400.0,0.0003726,8,"2025-09-06T15:12:12.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911801,1757171532463,-2499.57,0.0003726,8,"2025-09-06T15:12:12.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911802,1757171532472,-400.0,0.0003726,8,"2025-09-06T15:12:12.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911803,1757171532481,-400.0,0.0003726,8,"2025-09-06T15:12:12.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911804,1757171532490,-400.0,0.0003726,8,"2025-09-06T15:12:12.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911805,1757171532500,-400.0,0.0003726,8,"2025-09-06T15:12:12.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911806,1757171532510,-482.21,0.0003726,8,"2025-09-06T15:12:12.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911807,1757171532519,-400.0,0.0003726,8,"2025-09-06T15:12:12.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911808,1757171532528,-424.36,0.0003726,8,"2025-09-06T15:12:12.528",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911809,1757171532538,-439.47,0.0003726,8,"2025-09-06T15:12:12.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911810,1757171532547,-545.61936863,0.0003726,8,"2025-09-06T15:12:12.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911811,1757171532559,-400.0,0.0003726,8,"2025-09-06T15:12:12.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911812,1757171532569,-2235.5,0.0003726,8,"2025-09-06T15:12:12.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911813,1757171532579,-489.75,0.0003726,8,"2025-09-06T15:12:12.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911814,1757171532588,-1000.0,0.0003726,8,"2025-09-06T15:12:12.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911815,1757171532599,-400.0,0.0003726,8,"2025-09-06T15:12:12.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911816,1757171532608,-457.6,0.0003726,8,"2025-09-06T15:12:12.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911817,1757171532618,-400.0,0.0003726,8,"2025-09-06T15:12:12.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911818,1757171532627,-400.0,0.0003726,8,"2025-09-06T15:12:12.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911819,1757171532638,-1925.38,0.0003726,8,"2025-09-06T15:12:12.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911820,1757171532647,-2649.97,0.0003726,8,"2025-09-06T15:12:12.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911821,1757171532657,-501.4,0.0003726,8,"2025-09-06T15:12:12.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911822,1757171532667,-400.0,0.0003726,8,"2025-09-06T15:12:12.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911823,1757171532676,-2294.59,0.0003726,8,"2025-09-06T15:12:12.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911824,1757171532686,-400.0,0.0003726,8,"2025-09-06T15:12:12.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911825,1757171532695,-400.0,0.0003726,8,"2025-09-06T15:12:12.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911826,1757171532704,-438.01,0.0003726,8,"2025-09-06T15:12:12.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911827,1757171532714,-400.0,0.0003726,8,"2025-09-06T15:12:12.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911828,1757171532723,-400.0,0.0003726,8,"2025-09-06T15:12:12.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911829,1757171532733,-400.0,0.0003726,8,"2025-09-06T15:12:12.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911830,1757171532742,-400.0,0.0003726,8,"2025-09-06T15:12:12.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911831,1757171532751,-400.0,0.0003726,8,"2025-09-06T15:12:12.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911832,1757171532761,-410.15898074,0.0003726,8,"2025-09-06T15:12:12.761",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911833,1757171532769,-400.0,0.0003726,8,"2025-09-06T15:12:12.769",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911834,1757171532779,-400.0,0.0003726,8,"2025-09-06T15:12:12.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911835,1757171532788,-1226.94,0.0003726,8,"2025-09-06T15:12:12.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911836,1757171532798,-400.0,0.0003726,8,"2025-09-06T15:12:12.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911837,1757171532807,-168.92,0.0003726,8,"2025-09-06T15:12:12.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911838,1757171532816,-500.37,0.0003726,8,"2025-09-06T15:12:12.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911839,1757171532825,-400.0,0.0003726,8,"2025-09-06T15:12:12.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911840,1757171532835,-400.0,0.0003726,8,"2025-09-06T15:12:12.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911841,1757171532844,-576.06,0.0003726,8,"2025-09-06T15:12:12.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911842,1757171532854,-400.0,0.0003726,8,"2025-09-06T15:12:12.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911843,1757171532863,-400.0,0.0003726,8,"2025-09-06T15:12:12.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911844,1757171532873,-400.0,0.0003726,8,"2025-09-06T15:12:12.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911845,1757171532883,-2406.6,0.0003726,8,"2025-09-06T15:12:12.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911846,1757171532893,-400.0,0.0003726,8,"2025-09-06T15:12:12.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911847,1757171532902,-479.75140702,0.0003726,8,"2025-09-06T15:12:12.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911848,1757171532911,-465.02,0.0003726,8,"2025-09-06T15:12:12.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911849,1757171532921,-400.0,0.0003726,8,"2025-09-06T15:12:12.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911850,1757171532930,-400.0,0.0003726,8,"2025-09-06T15:12:12.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911851,1757171532940,-400.0,0.0003726,8,"2025-09-06T15:12:12.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911852,1757171532950,-400.0,0.0003726,8,"2025-09-06T15:12:12.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911853,1757171532959,-541.63,0.0003726,8,"2025-09-06T15:12:12.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911854,1757171532969,-4561.62,0.0003726,8,"2025-09-06T15:12:12.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911855,1757171532978,-627.71,0.0003726,8,"2025-09-06T15:12:12.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911856,1757171532987,-400.0,0.0003726,8,"2025-09-06T15:12:12.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911857,1757171532997,-400.0,0.0003726,8,"2025-09-06T15:12:12.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911858,1757171533006,-1425.0,0.00037262,2,"2025-09-06T15:12:13.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911859,1757171533015,-1425.0,0.00037264,2,"2025-09-06T15:12:13.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911860,1757171533025,-300.0,0.00037299,7,"2025-09-06T15:12:13.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911861,1757171533035,-391.36856169,0.00037302,2,"2025-09-06T15:12:13.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911862,1757171533045,-1425.0,0.00037319,2,"2025-09-06T15:12:13.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911863,1757171533054,-466.22821208,0.00037361,7,"2025-09-06T15:12:13.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911864,1757171533063,-1425.0,0.00037382,2,"2025-09-06T15:12:13.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911865,1757171533072,-725.22,0.000374,14,"2025-09-06T15:12:13.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911866,1757171533082,-1000.0,0.000374,7,"2025-09-06T15:12:13.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911867,1757171533091,-500.0,0.00037402,8,"2025-09-06T15:12:13.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911868,1757171533101,-670.38,0.00037402,8,"2025-09-06T15:12:13.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911869,1757171533111,-150.0,0.00037425,2,"2025-09-06T15:12:13.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911870,1757171533122,-166.62,0.00037425,2,"2025-09-06T15:12:13.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911871,1757171533132,-150.0,0.00037425,2,"2025-09-06T15:12:13.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911872,1757171533141,-150.0,0.00037425,2,"2025-09-06T15:12:13.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911873,1757171533151,-150.0,0.00037425,2,"2025-09-06T15:12:13.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911874,1757171533160,-541.44,0.00037425,2,"2025-09-06T15:12:13.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911875,1757171533170,-150.0,0.00037425,2,"2025-09-06T15:12:13.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911876,1757171533179,-409.88,0.00037425,2,"2025-09-06T15:12:13.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911877,1757171533189,-174.35,0.00037425,2,"2025-09-06T15:12:13.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911878,1757171533198,-829.65849751,0.00037426,2,"2025-09-06T15:12:13.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911879,1757171533207,-1425.0,0.0003745,2,"2025-09-06T15:12:13.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911880,1757171533217,-168.0,0.00037454,2,"2025-09-06T15:12:13.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911881,1757171533227,-151.0,0.00037468,2,"2025-09-06T15:12:13.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911882,1757171533237,-151.0,0.00037468,2,"2025-09-06T15:12:13.237",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911883,1757171533246,-1000.0,0.00037505,7,"2025-09-06T15:12:13.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911884,1757171533257,-500.0,0.00037506,8,"2025-09-06T15:12:13.257",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911885,1757171533267,-159.90598704,0.00037507,2,"2025-09-06T15:12:13.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911886,1757171533276,-529.99589746,0.00037507,2,"2025-09-06T15:12:13.276",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911887,1757171533287,-301.33,0.00037507,2,"2025-09-06T15:12:13.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911888,1757171533297,-162.257576,0.00037507,7,"2025-09-06T15:12:13.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911889,1757171533307,-157.19430815,0.00037507,7,"2025-09-06T15:12:13.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911890,1757171533317,-150.0,0.00037507,7,"2025-09-06T15:12:13.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911891,1757171533327,-156.49384004,0.00037507,7,"2025-09-06T15:12:13.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911892,1757171533337,-2000.0,0.00037516,5,"2025-09-06T15:12:13.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911893,1757171533347,-229.801574,0.00037531,14,"2025-09-06T15:12:13.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911894,1757171533357,-500.0,0.00037533,8,"2025-09-06T15:12:13.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911895,1757171533367,-670.38,0.00037533,8,"2025-09-06T15:12:13.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911896,1757171533377,-150.0,0.00037533,2,"2025-09-06T15:12:13.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911897,1757171533387,-150.0,0.00037533,2,"2025-09-06T15:12:13.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911898,1757171533397,-400.0,0.00037534,8,"2025-09-06T15:12:13.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911899,1757171533406,-409.92123282,0.00037534,8,"2025-09-06T15:12:13.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911900,1757171533416,-271.87447,0.00037534,8,"2025-09-06T15:12:13.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911901,1757171533425,-211.859912,0.00037534,8,"2025-09-06T15:12:13.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911902,1757171533442,-400.0,0.00037534,8,"2025-09-06T15:12:13.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911903,1757171533451,-360.51987542,0.00037534,8,"2025-09-06T15:12:13.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911904,1757171533461,-400.0,0.00037534,8,"2025-09-06T15:12:13.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911905,1757171533471,-313.393461,0.00037534,8,"2025-09-06T15:12:13.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911906,1757171533480,-400.0,0.00037534,8,"2025-09-06T15:12:13.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911907,1757171533490,-400.0,0.00037534,8,"2025-09-06T15:12:13.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911908,1757171533499,-400.0,0.00037534,8,"2025-09-06T15:12:13.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911909,1757171533510,-410.18163306,0.00037534,8,"2025-09-06T15:12:13.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911910,1757171533519,-453.94,0.00037534,8,"2025-09-06T15:12:13.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911911,1757171533529,-400.0,0.00037534,8,"2025-09-06T15:12:13.529",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911912,1757171533538,-659.2,0.00037534,8,"2025-09-06T15:12:13.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911913,1757171533547,-400.0,0.00037534,8,"2025-09-06T15:12:13.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911914,1757171533560,-400.0,0.00037534,8,"2025-09-06T15:12:13.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911915,1757171533569,-427.85585108,0.00037534,8,"2025-09-06T15:12:13.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911916,1757171533579,-400.0,0.00037534,8,"2025-09-06T15:12:13.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911917,1757171533588,-576.91,0.00037534,8,"2025-09-06T15:12:13.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911918,1757171533598,-400.0,0.00037534,8,"2025-09-06T15:12:13.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911919,1757171533608,-571.77,0.00037534,8,"2025-09-06T15:12:13.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911920,1757171533617,-455.16,0.00037534,8,"2025-09-06T15:12:13.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911921,1757171533627,-693.34,0.00037534,8,"2025-09-06T15:12:13.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911922,1757171533636,-400.0,0.00037534,8,"2025-09-06T15:12:13.636",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911923,1757171533646,-400.0,0.00037534,8,"2025-09-06T15:12:13.646",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911924,1757171533656,-650.71,0.00037534,8,"2025-09-06T15:12:13.656",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911925,1757171533666,-403.0,0.00037534,8,"2025-09-06T15:12:13.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911926,1757171533675,-400.0,0.00037534,8,"2025-09-06T15:12:13.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911927,1757171533685,-400.0,0.00037534,8,"2025-09-06T15:12:13.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911928,1757171533695,-400.0,0.00037534,8,"2025-09-06T15:12:13.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911929,1757171533704,-705.36,0.00037534,8,"2025-09-06T15:12:13.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911930,1757171533714,-998.89,0.00037534,8,"2025-09-06T15:12:13.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911931,1757171533723,-581.35,0.00037534,8,"2025-09-06T15:12:13.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911932,1757171533733,-400.0,0.00037534,8,"2025-09-06T15:12:13.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911933,1757171533744,-533.44924785,0.00037534,8,"2025-09-06T15:12:13.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911934,1757171533753,-400.0,0.00037534,8,"2025-09-06T15:12:13.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911935,1757171533763,-400.0,0.00037534,8,"2025-09-06T15:12:13.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911936,1757171533773,-400.0,0.00037534,8,"2025-09-06T15:12:13.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911937,1757171533784,-400.0,0.00037534,8,"2025-09-06T15:12:13.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911938,1757171533793,-400.0,0.00037534,8,"2025-09-06T15:12:13.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911939,1757171533803,-400.0,0.00037534,8,"2025-09-06T15:12:13.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911940,1757171533813,-412.63,0.00037534,8,"2025-09-06T15:12:13.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911941,1757171533823,-438.63,0.00037534,8,"2025-09-06T15:12:13.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911942,1757171533833,-603.08,0.00037534,8,"2025-09-06T15:12:13.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911943,1757171533843,-400.0,0.00037534,8,"2025-09-06T15:12:13.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911944,1757171533853,-400.0,0.00037534,8,"2025-09-06T15:12:13.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911945,1757171533863,-400.0,0.00037534,8,"2025-09-06T15:12:13.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911946,1757171533873,-400.0,0.00037534,8,"2025-09-06T15:12:13.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911947,1757171533883,-400.0,0.00037534,8,"2025-09-06T15:12:13.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911948,1757171533893,-400.0,0.00037534,8,"2025-09-06T15:12:13.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911949,1757171533904,-233.85420708,0.00037534,8,"2025-09-06T15:12:13.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911950,1757171533914,-400.0,0.00037534,8,"2025-09-06T15:12:13.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911951,1757171533924,-400.0,0.00037534,8,"2025-09-06T15:12:13.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911952,1757171533935,-400.0,0.00037534,8,"2025-09-06T15:12:13.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911953,1757171533945,-400.0,0.00037534,8,"2025-09-06T15:12:13.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911954,1757171533956,-400.0,0.00037534,8,"2025-09-06T15:12:13.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911955,1757171533966,-400.0,0.00037534,8,"2025-09-06T15:12:13.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911956,1757171533976,-452.6,0.00037534,8,"2025-09-06T15:12:13.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911957,1757171533986,-400.0,0.00037534,8,"2025-09-06T15:12:13.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911958,1757171533997,-400.0,0.00037534,8,"2025-09-06T15:12:13.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911959,1757171534007,-1283.92,0.00037534,8,"2025-09-06T15:12:14.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911960,1757171534018,-579.45,0.00037534,8,"2025-09-06T15:12:14.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911961,1757171534028,-651.77,0.00037534,8,"2025-09-06T15:12:14.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911962,1757171534038,-400.0,0.00037534,8,"2025-09-06T15:12:14.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911963,1757171534049,-416.84173239,0.00037534,8,"2025-09-06T15:12:14.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911964,1757171534058,-400.0,0.00037534,8,"2025-09-06T15:12:14.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911965,1757171534069,-490.29,0.00037534,8,"2025-09-06T15:12:14.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911966,1757171534079,-400.0,0.00037534,8,"2025-09-06T15:12:14.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911967,1757171534090,-400.0,0.00037534,8,"2025-09-06T15:12:14.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911968,1757171534101,-400.0,0.00037534,8,"2025-09-06T15:12:14.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911969,1757171534111,-496.46395012,0.00037534,8,"2025-09-06T15:12:14.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911970,1757171534121,-400.0,0.00037534,8,"2025-09-06T15:12:14.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911971,1757171534132,-406.7388862,0.00037534,8,"2025-09-06T15:12:14.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911972,1757171534143,-400.0,0.00037534,8,"2025-09-06T15:12:14.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911973,1757171534154,-400.0,0.00037534,8,"2025-09-06T15:12:14.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911974,1757171534164,-411.11372403,0.00037534,8,"2025-09-06T15:12:14.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911975,1757171534175,-400.0,0.00037534,8,"2025-09-06T15:12:14.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911976,1757171534186,-400.0,0.00037534,8,"2025-09-06T15:12:14.186",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911977,1757171534197,-513.66,0.00037534,8,"2025-09-06T15:12:14.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911978,1757171534207,-400.0,0.00037534,8,"2025-09-06T15:12:14.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911979,1757171534218,-675.35,0.00037534,8,"2025-09-06T15:12:14.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911980,1757171534228,-400.0,0.00037534,8,"2025-09-06T15:12:14.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911981,1757171534239,-400.0,0.00037534,8,"2025-09-06T15:12:14.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911982,1757171534250,-400.0,0.00037534,8,"2025-09-06T15:12:14.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911983,1757171534260,-400.0,0.00037534,8,"2025-09-06T15:12:14.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911984,1757171534271,-362.03083081,0.00037534,8,"2025-09-06T15:12:14.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911985,1757171534281,-400.0,0.00037534,8,"2025-09-06T15:12:14.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911986,1757171534291,-400.0,0.00037534,8,"2025-09-06T15:12:14.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911987,1757171534302,-546.31,0.00037534,8,"2025-09-06T15:12:14.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911988,1757171534312,-400.0,0.00037534,8,"2025-09-06T15:12:14.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911989,1757171534322,-400.0,0.00037534,8,"2025-09-06T15:12:14.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911990,1757171534332,-400.0,0.00037534,8,"2025-09-06T15:12:14.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911991,1757171534343,-559.97,0.00037534,8,"2025-09-06T15:12:14.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911992,1757171534352,-408.07,0.00037534,8,"2025-09-06T15:12:14.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911993,1757171534364,-400.0,0.00037534,8,"2025-09-06T15:12:14.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911994,1757171534374,-400.0,0.00037534,8,"2025-09-06T15:12:14.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911995,1757171534385,-400.0,0.00037534,8,"2025-09-06T15:12:14.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911996,1757171534394,-928.94,0.00037534,8,"2025-09-06T15:12:14.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911997,1757171534405,-440.94,0.00037534,8,"2025-09-06T15:12:14.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911998,1757171534417,-499.33,0.00037534,8,"2025-09-06T15:12:14.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383911999,1757171534427,-495.94,0.00037534,8,"2025-09-06T15:12:14.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912000,1757171534438,-400.0,0.00037534,8,"2025-09-06T15:12:14.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912001,1757171534449,-400.0,0.00037534,8,"2025-09-06T15:12:14.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912002,1757171534460,-400.0,0.00037534,8,"2025-09-06T15:12:14.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912003,1757171534470,-186.49102379,0.00037534,8,"2025-09-06T15:12:14.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912004,1757171534480,-400.0,0.00037534,8,"2025-09-06T15:12:14.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912005,1757171534491,-400.0,0.00037534,8,"2025-09-06T15:12:14.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912006,1757171534501,-400.0,0.00037534,8,"2025-09-06T15:12:14.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912007,1757171534512,-400.0,0.00037534,8,"2025-09-06T15:12:14.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912008,1757171534522,-400.0,0.00037534,8,"2025-09-06T15:12:14.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912009,1757171534531,-400.0,0.00037534,8,"2025-09-06T15:12:14.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912010,1757171534542,-400.0,0.00037534,8,"2025-09-06T15:12:14.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912011,1757171534552,-400.0,0.00037534,8,"2025-09-06T15:12:14.552",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912012,1757171534566,-400.0,0.00037534,8,"2025-09-06T15:12:14.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912013,1757171534577,-400.0,0.00037534,8,"2025-09-06T15:12:14.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912014,1757171534587,-766.11,0.00037534,8,"2025-09-06T15:12:14.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912015,1757171534599,-443.26405219,0.00037534,8,"2025-09-06T15:12:14.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912016,1757171534610,-400.0,0.00037534,8,"2025-09-06T15:12:14.610",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912017,1757171534621,-400.0,0.00037534,8,"2025-09-06T15:12:14.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912018,1757171534632,-442.65,0.00037534,8,"2025-09-06T15:12:14.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912019,1757171534642,-400.0,0.00037534,8,"2025-09-06T15:12:14.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912020,1757171534653,-400.0,0.00037534,8,"2025-09-06T15:12:14.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912021,1757171534663,-400.0,0.00037534,8,"2025-09-06T15:12:14.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912022,1757171534673,-400.0,0.00037534,8,"2025-09-06T15:12:14.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912023,1757171534683,-410.17,0.00037534,8,"2025-09-06T15:12:14.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912024,1757171534694,-400.0,0.00037534,8,"2025-09-06T15:12:14.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912025,1757171534703,-250.61498243,0.00037534,8,"2025-09-06T15:12:14.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912026,1757171534714,-400.0,0.00037534,8,"2025-09-06T15:12:14.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912027,1757171534724,-535.64,0.00037534,8,"2025-09-06T15:12:14.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912028,1757171534734,-468.67285473,0.00037534,8,"2025-09-06T15:12:14.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912029,1757171534745,-400.0,0.00037534,8,"2025-09-06T15:12:14.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912030,1757171534755,-400.0,0.00037534,8,"2025-09-06T15:12:14.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912031,1757171534766,-400.0,0.00037534,8,"2025-09-06T15:12:14.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912032,1757171534776,-400.0,0.00037534,8,"2025-09-06T15:12:14.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912033,1757171534786,-400.0,0.00037534,8,"2025-09-06T15:12:14.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912034,1757171534797,-400.0,0.00037534,8,"2025-09-06T15:12:14.797",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912035,1757171534807,-400.0,0.00037534,8,"2025-09-06T15:12:14.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912036,1757171534818,-400.0,0.00037534,8,"2025-09-06T15:12:14.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912037,1757171534828,-432.64,0.00037534,8,"2025-09-06T15:12:14.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912038,1757171534838,-400.0,0.00037534,8,"2025-09-06T15:12:14.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912039,1757171534848,-400.0,0.00037534,8,"2025-09-06T15:12:14.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912040,1757171534859,-653.85,0.00037534,8,"2025-09-06T15:12:14.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912041,1757171534869,-400.0,0.00037534,8,"2025-09-06T15:12:14.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912042,1757171534880,-400.0,0.00037534,8,"2025-09-06T15:12:14.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912043,1757171534890,-400.0,0.00037534,8,"2025-09-06T15:12:14.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912044,1757171534900,-400.0,0.00037534,8,"2025-09-06T15:12:14.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912045,1757171534911,-430.22,0.00037534,8,"2025-09-06T15:12:14.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912046,1757171534922,-400.0,0.00037534,8,"2025-09-06T15:12:14.922",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912047,1757171534932,-415.81726068,0.00037534,8,"2025-09-06T15:12:14.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912048,1757171534942,-400.0,0.00037534,8,"2025-09-06T15:12:14.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912049,1757171534953,-400.0,0.00037534,8,"2025-09-06T15:12:14.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912050,1757171534963,-400.0,0.00037534,8,"2025-09-06T15:12:14.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912051,1757171534974,-400.0,0.00037534,8,"2025-09-06T15:12:14.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912052,1757171534984,-400.0,0.00037534,8,"2025-09-06T15:12:14.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912053,1757171534994,-493.95,0.00037534,8,"2025-09-06T15:12:14.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912054,1757171535004,-400.0,0.00037534,8,"2025-09-06T15:12:15.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912055,1757171535014,-400.0,0.00037534,8,"2025-09-06T15:12:15.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912056,1757171535024,-400.0,0.00037534,8,"2025-09-06T15:12:15.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912057,1757171535035,-400.0,0.00037534,8,"2025-09-06T15:12:15.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912058,1757171535045,-400.0,0.00037534,8,"2025-09-06T15:12:15.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912059,1757171535055,-400.0,0.00037534,8,"2025-09-06T15:12:15.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912060,1757171535065,-400.0,0.00037534,8,"2025-09-06T15:12:15.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912061,1757171535076,-400.0,0.00037534,8,"2025-09-06T15:12:15.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912062,1757171535086,-400.0,0.00037534,8,"2025-09-06T15:12:15.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912063,1757171535096,-425.32,0.00037534,8,"2025-09-06T15:12:15.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912064,1757171535106,-430.44,0.00037534,8,"2025-09-06T15:12:15.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912065,1757171535116,-400.0,0.00037534,8,"2025-09-06T15:12:15.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912066,1757171535126,-469.95,0.00037534,8,"2025-09-06T15:12:15.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912067,1757171535138,-1274.53,0.00037534,8,"2025-09-06T15:12:15.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912068,1757171535148,-658.76,0.00037534,8,"2025-09-06T15:12:15.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912069,1757171535158,-460.86,0.00037534,8,"2025-09-06T15:12:15.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912070,1757171535168,-578.72,0.00037534,8,"2025-09-06T15:12:15.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912071,1757171535178,-400.0,0.00037534,8,"2025-09-06T15:12:15.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912072,1757171535189,-1619.0,0.00037534,8,"2025-09-06T15:12:15.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912073,1757171535199,-400.0,0.00037534,8,"2025-09-06T15:12:15.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912074,1757171535210,-408.29,0.00037534,8,"2025-09-06T15:12:15.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912075,1757171535220,-404.0688942,0.00037534,8,"2025-09-06T15:12:15.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912076,1757171535230,-530.59,0.00037534,8,"2025-09-06T15:12:15.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912077,1757171535240,-400.0,0.00037534,8,"2025-09-06T15:12:15.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912078,1757171535250,-400.0,0.00037534,8,"2025-09-06T15:12:15.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912079,1757171535260,-424.86,0.00037534,8,"2025-09-06T15:12:15.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912080,1757171535271,-400.0,0.00037534,8,"2025-09-06T15:12:15.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912081,1757171535281,-956.04,0.00037534,8,"2025-09-06T15:12:15.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912082,1757171535290,-541.48,0.00037534,8,"2025-09-06T15:12:15.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912083,1757171535300,-400.0,0.00037534,8,"2025-09-06T15:12:15.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912084,1757171535311,-400.0,0.00037534,8,"2025-09-06T15:12:15.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912085,1757171535321,-400.0,0.00037534,8,"2025-09-06T15:12:15.321",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912086,1757171535546,-400.0,0.00037534,8,"2025-09-06T15:12:15.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912087,1757171535559,-430.11676828,0.00037534,8,"2025-09-06T15:12:15.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912088,1757171535569,-735.46,0.00037534,8,"2025-09-06T15:12:15.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912089,1757171535579,-400.0,0.00037534,8,"2025-09-06T15:12:15.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912090,1757171535589,-400.0,0.00037534,8,"2025-09-06T15:12:15.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912091,1757171535599,-400.0,0.00037534,8,"2025-09-06T15:12:15.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912092,1757171535609,-400.0,0.00037534,8,"2025-09-06T15:12:15.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912093,1757171535619,-450.24,0.00037534,8,"2025-09-06T15:12:15.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912094,1757171535632,-407.34,0.00037534,8,"2025-09-06T15:12:15.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912095,1757171535643,-400.0,0.00037534,8,"2025-09-06T15:12:15.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912096,1757171535653,-400.0,0.00037534,8,"2025-09-06T15:12:15.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912097,1757171535662,-522.41,0.00037534,8,"2025-09-06T15:12:15.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912098,1757171535673,-468.39,0.00037534,8,"2025-09-06T15:12:15.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912099,1757171535683,-400.0,0.00037534,8,"2025-09-06T15:12:15.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912100,1757171535693,-455.66,0.00037534,8,"2025-09-06T15:12:15.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912101,1757171535703,-400.0,0.00037534,8,"2025-09-06T15:12:15.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912102,1757171535712,-400.0,0.00037534,8,"2025-09-06T15:12:15.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912103,1757171535723,-400.0,0.00037534,8,"2025-09-06T15:12:15.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912104,1757171535734,-463.95,0.00037534,8,"2025-09-06T15:12:15.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912105,1757171535743,-400.0,0.00037534,8,"2025-09-06T15:12:15.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912106,1757171535753,-400.0,0.00037534,8,"2025-09-06T15:12:15.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912107,1757171535763,-420.09,0.00037534,8,"2025-09-06T15:12:15.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912108,1757171535773,-638.69,0.00037534,8,"2025-09-06T15:12:15.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912109,1757171535782,-236.94651138,0.00037534,8,"2025-09-06T15:12:15.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912110,1757171535792,-400.0,0.00037534,8,"2025-09-06T15:12:15.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912111,1757171535802,-400.0,0.00037534,8,"2025-09-06T15:12:15.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912112,1757171535812,-400.0,0.00037534,8,"2025-09-06T15:12:15.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912113,1757171535823,-491.96,0.00037534,8,"2025-09-06T15:12:15.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912114,1757171535833,-488.58,0.00037534,8,"2025-09-06T15:12:15.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912115,1757171535843,-417.05116933,0.00037534,8,"2025-09-06T15:12:15.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912116,1757171535852,-400.0,0.00037534,8,"2025-09-06T15:12:15.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912117,1757171535862,-400.0,0.00037534,8,"2025-09-06T15:12:15.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912118,1757171535872,-400.0,0.00037534,8,"2025-09-06T15:12:15.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912119,1757171535882,-400.0,0.00037534,8,"2025-09-06T15:12:15.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912120,1757171535892,-400.0,0.00037534,8,"2025-09-06T15:12:15.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912121,1757171535903,-400.0,0.00037534,8,"2025-09-06T15:12:15.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912122,1757171535913,-400.0,0.00037534,8,"2025-09-06T15:12:15.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912123,1757171535923,-945.42,0.00037534,8,"2025-09-06T15:12:15.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912124,1757171535933,-447.74,0.00037534,8,"2025-09-06T15:12:15.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912125,1757171535943,-424.90401417,0.00037534,8,"2025-09-06T15:12:15.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912126,1757171535953,-400.0,0.00037534,8,"2025-09-06T15:12:15.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912127,1757171535963,-417.10010302,0.00037534,8,"2025-09-06T15:12:15.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912128,1757171535974,-400.0,0.00037534,8,"2025-09-06T15:12:15.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912129,1757171535983,-400.0,0.00037534,8,"2025-09-06T15:12:15.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912130,1757171535994,-400.0,0.00037534,8,"2025-09-06T15:12:15.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912131,1757171536003,-400.0,0.00037534,8,"2025-09-06T15:12:16.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912132,1757171536013,-400.0,0.00037534,8,"2025-09-06T15:12:16.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912133,1757171536022,-400.0,0.00037534,8,"2025-09-06T15:12:16.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912134,1757171536032,-400.0,0.00037534,8,"2025-09-06T15:12:16.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912135,1757171536043,-400.0,0.00037534,8,"2025-09-06T15:12:16.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912136,1757171536053,-400.0,0.00037534,8,"2025-09-06T15:12:16.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912137,1757171536063,-400.0,0.00037534,8,"2025-09-06T15:12:16.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912138,1757171536073,-400.0,0.00037534,8,"2025-09-06T15:12:16.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912139,1757171536083,-400.0,0.00037534,8,"2025-09-06T15:12:16.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912140,1757171536092,-400.0,0.00037534,8,"2025-09-06T15:12:16.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912141,1757171536103,-400.0,0.00037534,8,"2025-09-06T15:12:16.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912142,1757171536113,-400.0,0.00037534,8,"2025-09-06T15:12:16.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912143,1757171536122,-400.0,0.00037534,8,"2025-09-06T15:12:16.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912144,1757171536133,-400.0,0.00037534,8,"2025-09-06T15:12:16.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912145,1757171536143,-400.0,0.00037534,8,"2025-09-06T15:12:16.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912146,1757171536153,-400.0,0.00037534,8,"2025-09-06T15:12:16.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912147,1757171536163,-492.35,0.00037534,8,"2025-09-06T15:12:16.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912148,1757171536172,-400.0,0.00037534,8,"2025-09-06T15:12:16.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912149,1757171536182,-400.0,0.00037534,8,"2025-09-06T15:12:16.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912150,1757171536191,-400.0,0.00037534,8,"2025-09-06T15:12:16.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912151,1757171536201,-400.0,0.00037534,8,"2025-09-06T15:12:16.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912152,1757171536210,-400.0,0.00037534,8,"2025-09-06T15:12:16.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912153,1757171536220,-400.0,0.00037534,8,"2025-09-06T15:12:16.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912154,1757171536230,-400.0,0.00037534,8,"2025-09-06T15:12:16.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912155,1757171536240,-404.69,0.00037534,8,"2025-09-06T15:12:16.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912156,1757171536250,-647.23,0.00037534,8,"2025-09-06T15:12:16.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912157,1757171536260,-400.0,0.00037534,8,"2025-09-06T15:12:16.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912158,1757171536270,-400.0,0.00037534,8,"2025-09-06T15:12:16.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912159,1757171536280,-400.0,0.00037534,8,"2025-09-06T15:12:16.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912160,1757171536290,-543.85378209,0.00037534,8,"2025-09-06T15:12:16.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912161,1757171536300,-400.0,0.00037534,8,"2025-09-06T15:12:16.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912162,1757171536310,-400.0,0.00037534,8,"2025-09-06T15:12:16.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912163,1757171536320,-400.0,0.00037534,8,"2025-09-06T15:12:16.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912164,1757171536330,-400.0,0.00037534,8,"2025-09-06T15:12:16.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912165,1757171536339,-474.84,0.00037534,8,"2025-09-06T15:12:16.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912166,1757171536349,-400.0,0.00037534,8,"2025-09-06T15:12:16.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912167,1757171536359,-400.0,0.00037534,8,"2025-09-06T15:12:16.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912168,1757171536368,-400.0,0.00037534,8,"2025-09-06T15:12:16.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912169,1757171536378,-400.0,0.00037534,8,"2025-09-06T15:12:16.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912170,1757171536388,-567.14,0.00037534,8,"2025-09-06T15:12:16.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912171,1757171536398,-400.0,0.00037534,8,"2025-09-06T15:12:16.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912172,1757171536407,-400.0,0.00037534,8,"2025-09-06T15:12:16.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912173,1757171536417,-567.78,0.00037534,8,"2025-09-06T15:12:16.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912174,1757171536427,-400.0,0.00037534,8,"2025-09-06T15:12:16.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912175,1757171536436,-400.0,0.00037534,8,"2025-09-06T15:12:16.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912176,1757171536446,-400.0,0.00037534,8,"2025-09-06T15:12:16.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912177,1757171536455,-452.26,0.00037534,8,"2025-09-06T15:12:16.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912178,1757171536466,-400.0,0.00037534,8,"2025-09-06T15:12:16.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912179,1757171536475,-400.0,0.00037534,8,"2025-09-06T15:12:16.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912180,1757171536484,-414.87974651,0.00037534,8,"2025-09-06T15:12:16.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912181,1757171536495,-408.29,0.00037534,8,"2025-09-06T15:12:16.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912182,1757171536504,-400.0,0.00037534,8,"2025-09-06T15:12:16.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912183,1757171536515,-1289.31,0.00037534,8,"2025-09-06T15:12:16.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912184,1757171536525,-500.0,0.00037534,8,"2025-09-06T15:12:16.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912185,1757171536535,-440.59,0.00037534,8,"2025-09-06T15:12:16.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912186,1757171536544,-400.0,0.00037534,8,"2025-09-06T15:12:16.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912187,1757171536554,-400.0,0.00037534,8,"2025-09-06T15:12:16.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912188,1757171536568,-580.24,0.00037534,8,"2025-09-06T15:12:16.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912189,1757171536578,-408.25,0.00037534,8,"2025-09-06T15:12:16.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912190,1757171536588,-661.4,0.00037534,8,"2025-09-06T15:12:16.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912191,1757171536598,-428.75,0.00037534,8,"2025-09-06T15:12:16.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912192,1757171536607,-400.0,0.00037534,8,"2025-09-06T15:12:16.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912193,1757171536617,-400.0,0.00037534,8,"2025-09-06T15:12:16.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912194,1757171536626,-443.43739557,0.00037534,8,"2025-09-06T15:12:16.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912195,1757171536638,-400.0,0.00037534,8,"2025-09-06T15:12:16.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912196,1757171536648,-400.0,0.00037534,8,"2025-09-06T15:12:16.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912197,1757171536658,-400.0,0.00037534,8,"2025-09-06T15:12:16.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912198,1757171536667,-400.0,0.00037534,8,"2025-09-06T15:12:16.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912199,1757171536677,-400.0,0.00037534,8,"2025-09-06T15:12:16.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912200,1757171536688,-508.29,0.00037534,8,"2025-09-06T15:12:16.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912201,1757171536697,-400.0,0.00037534,8,"2025-09-06T15:12:16.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912202,1757171536707,-400.0,0.00037534,8,"2025-09-06T15:12:16.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912203,1757171536717,-400.0,0.00037534,8,"2025-09-06T15:12:16.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912204,1757171536727,-400.0,0.00037534,8,"2025-09-06T15:12:16.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912205,1757171536737,-400.0,0.00037534,8,"2025-09-06T15:12:16.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912206,1757171536746,-400.0,0.00037534,8,"2025-09-06T15:12:16.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912207,1757171536756,-6447.51,0.00037534,5,"2025-09-06T15:12:16.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912208,1757171536766,-400.0,0.00037534,8,"2025-09-06T15:12:16.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912209,1757171536776,-400.0,0.00037534,8,"2025-09-06T15:12:16.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912210,1757171536786,-430.2,0.00037534,8,"2025-09-06T15:12:16.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912211,1757171536796,-526.9,0.00037534,8,"2025-09-06T15:12:16.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912212,1757171536805,-400.0,0.00037534,8,"2025-09-06T15:12:16.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912213,1757171536814,-400.0,0.00037534,8,"2025-09-06T15:12:16.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912214,1757171536824,-541.21,0.00037534,8,"2025-09-06T15:12:16.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912215,1757171536834,-662.69,0.00037534,8,"2025-09-06T15:12:16.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912216,1757171536844,-400.0,0.00037534,8,"2025-09-06T15:12:16.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912217,1757171536854,-400.0,0.00037534,8,"2025-09-06T15:12:16.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912218,1757171536864,-400.0,0.00037534,8,"2025-09-06T15:12:16.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912219,1757171536874,-580.33,0.00037534,8,"2025-09-06T15:12:16.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912220,1757171536885,-400.0,0.00037534,8,"2025-09-06T15:12:16.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912221,1757171536895,-513.04,0.00037534,8,"2025-09-06T15:12:16.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912222,1757171536906,-400.0,0.00037534,8,"2025-09-06T15:12:16.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912223,1757171536915,-400.0,0.00037534,8,"2025-09-06T15:12:16.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912224,1757171536926,-400.0,0.00037534,8,"2025-09-06T15:12:16.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912225,1757171536938,-745.7,0.00037534,8,"2025-09-06T15:12:16.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912226,1757171536949,-400.0,0.00037534,8,"2025-09-06T15:12:16.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912227,1757171536959,-150.79014463,0.00037534,8,"2025-09-06T15:12:16.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912228,1757171536970,-546.38,0.00037534,8,"2025-09-06T15:12:16.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912229,1757171536980,-400.0,0.00037534,8,"2025-09-06T15:12:16.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912230,1757171536990,-400.0,0.00037534,8,"2025-09-06T15:12:16.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912231,1757171537000,-400.0,0.00037534,8,"2025-09-06T15:12:17.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912232,1757171537010,-424.59,0.00037534,8,"2025-09-06T15:12:17.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912233,1757171537020,-400.0,0.00037534,8,"2025-09-06T15:12:17.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912234,1757171537030,-400.0,0.00037534,8,"2025-09-06T15:12:17.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912235,1757171537040,-400.0,0.00037534,8,"2025-09-06T15:12:17.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912236,1757171537051,-400.0,0.00037534,8,"2025-09-06T15:12:17.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912237,1757171537061,-494.65,0.00037534,8,"2025-09-06T15:12:17.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912238,1757171537071,-400.0,0.00037534,8,"2025-09-06T15:12:17.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912239,1757171537081,-400.0,0.00037534,8,"2025-09-06T15:12:17.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912240,1757171537091,-400.0,0.00037534,8,"2025-09-06T15:12:17.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912241,1757171537104,-423.02,0.00037534,8,"2025-09-06T15:12:17.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912242,1757171537114,-485.39,0.00037534,8,"2025-09-06T15:12:17.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912243,1757171537124,-414.99968945,0.00037534,8,"2025-09-06T15:12:17.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912244,1757171537134,-400.0,0.00037534,8,"2025-09-06T15:12:17.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912245,1757171537144,-825.62,0.00037534,8,"2025-09-06T15:12:17.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912246,1757171537154,-526.47,0.00037534,8,"2025-09-06T15:12:17.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912247,1757171537163,-400.0,0.00037534,8,"2025-09-06T15:12:17.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912248,1757171537173,-400.0,0.00037534,8,"2025-09-06T15:12:17.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912249,1757171537183,-400.0,0.00037534,8,"2025-09-06T15:12:17.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912250,1757171537192,-400.0,0.00037534,8,"2025-09-06T15:12:17.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912251,1757171537202,-400.0,0.00037534,8,"2025-09-06T15:12:17.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912252,1757171537212,-516.31,0.00037534,8,"2025-09-06T15:12:17.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912253,1757171537222,-403.26,0.00037534,8,"2025-09-06T15:12:17.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912254,1757171537232,-443.32,0.00037534,8,"2025-09-06T15:12:17.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912255,1757171537242,-497.89,0.00037534,8,"2025-09-06T15:12:17.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912256,1757171537251,-412.76232702,0.00037534,7,"2025-09-06T15:12:17.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912257,1757171537261,-625.5,0.00037534,8,"2025-09-06T15:12:17.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912258,1757171537271,-501.87,0.00037534,8,"2025-09-06T15:12:17.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912259,1757171537281,-400.0,0.00037534,8,"2025-09-06T15:12:17.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912260,1757171537291,-400.0,0.00037534,8,"2025-09-06T15:12:17.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912261,1757171537300,-622.59,0.00037534,8,"2025-09-06T15:12:17.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912262,1757171537311,-400.0,0.00037534,8,"2025-09-06T15:12:17.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912263,1757171537321,-400.0,0.00037534,8,"2025-09-06T15:12:17.321",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912264,1757171537331,-400.0,0.00037534,8,"2025-09-06T15:12:17.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912265,1757171537340,-704.99,0.00037534,8,"2025-09-06T15:12:17.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912266,1757171537349,-810.84,0.00037534,8,"2025-09-06T15:12:17.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912267,1757171537359,-438.33,0.00037534,8,"2025-09-06T15:12:17.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912268,1757171537368,-400.0,0.00037534,8,"2025-09-06T15:12:17.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912269,1757171537378,-400.0,0.00037534,8,"2025-09-06T15:12:17.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912270,1757171537388,-400.0,0.00037534,8,"2025-09-06T15:12:17.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912271,1757171537397,-409.9,0.00037534,8,"2025-09-06T15:12:17.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912272,1757171537406,-400.0,0.00037534,8,"2025-09-06T15:12:17.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912273,1757171537416,-763.55,0.00037534,8,"2025-09-06T15:12:17.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912274,1757171537425,-414.77367182,0.00037534,8,"2025-09-06T15:12:17.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912275,1757171537435,-405.43954912,0.00037534,8,"2025-09-06T15:12:17.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912276,1757171537445,-400.0,0.00037534,8,"2025-09-06T15:12:17.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912277,1757171537455,-400.0,0.00037534,8,"2025-09-06T15:12:17.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912278,1757171537465,-400.0,0.00037534,8,"2025-09-06T15:12:17.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912279,1757171537474,-400.0,0.00037534,8,"2025-09-06T15:12:17.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912280,1757171537484,-505.84,0.00037534,8,"2025-09-06T15:12:17.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912281,1757171537493,-469.66,0.00037534,8,"2025-09-06T15:12:17.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912282,1757171537502,-400.0,0.00037534,8,"2025-09-06T15:12:17.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912283,1757171537511,-400.0,0.00037534,8,"2025-09-06T15:12:17.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912284,1757171537522,-492.82,0.00037534,8,"2025-09-06T15:12:17.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912285,1757171537532,-400.0,0.00037534,8,"2025-09-06T15:12:17.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912286,1757171537542,-432.82,0.00037534,8,"2025-09-06T15:12:17.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912287,1757171537552,-412.63252074,0.00037534,8,"2025-09-06T15:12:17.552",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912288,1757171537566,-400.0,0.00037534,8,"2025-09-06T15:12:17.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912289,1757171537575,-400.0,0.00037534,8,"2025-09-06T15:12:17.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912290,1757171537585,-513.12966175,0.00037534,8,"2025-09-06T15:12:17.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912291,1757171537595,-708.31,0.00037534,8,"2025-09-06T15:12:17.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912292,1757171537606,-447.54,0.00037534,8,"2025-09-06T15:12:17.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912293,1757171537615,-400.0,0.00037534,8,"2025-09-06T15:12:17.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912294,1757171537625,-400.0,0.00037534,8,"2025-09-06T15:12:17.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912295,1757171537637,-902.07,0.00037534,8,"2025-09-06T15:12:17.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912296,1757171537646,-488.65,0.00037534,8,"2025-09-06T15:12:17.646",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912297,1757171537657,-400.0,0.00037534,8,"2025-09-06T15:12:17.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912298,1757171537666,-414.13,0.00037534,8,"2025-09-06T15:12:17.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912299,1757171537675,-400.0,0.00037534,8,"2025-09-06T15:12:17.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912300,1757171537685,-403.26,0.00037534,8,"2025-09-06T15:12:17.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912301,1757171537694,-697.99,0.00037534,8,"2025-09-06T15:12:17.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912302,1757171537703,-400.0,0.00037534,8,"2025-09-06T15:12:17.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912303,1757171537714,-400.0,0.00037534,8,"2025-09-06T15:12:17.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912304,1757171537725,-762.44,0.00037534,8,"2025-09-06T15:12:17.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912305,1757171537734,-400.0,0.00037534,8,"2025-09-06T15:12:17.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912306,1757171537744,-400.0,0.00037534,8,"2025-09-06T15:12:17.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912307,1757171537754,-439.57,0.00037534,8,"2025-09-06T15:12:17.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912308,1757171537763,-400.0,0.00037534,8,"2025-09-06T15:12:17.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912309,1757171537773,-536.59,0.00037534,8,"2025-09-06T15:12:17.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912310,1757171537783,-400.0,0.00037534,8,"2025-09-06T15:12:17.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912311,1757171537792,-400.0,0.00037534,8,"2025-09-06T15:12:17.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912312,1757171537802,-488.95,0.00037534,8,"2025-09-06T15:12:17.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912313,1757171537812,-400.0,0.00037534,8,"2025-09-06T15:12:17.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912314,1757171537822,-473.09,0.00037534,8,"2025-09-06T15:12:17.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912315,1757171537832,-425.74823865,0.00037534,8,"2025-09-06T15:12:17.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912316,1757171537841,-400.0,0.00037534,8,"2025-09-06T15:12:17.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912317,1757171537853,-400.0,0.00037534,8,"2025-09-06T15:12:17.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912318,1757171537863,-400.0,0.00037534,8,"2025-09-06T15:12:17.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912319,1757171537872,-151.0,0.00037534,30,"2025-09-06T15:12:17.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912320,1757171537882,-400.0,0.00037534,8,"2025-09-06T15:12:17.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912321,1757171537891,-262.482971,0.00037534,30,"2025-09-06T15:12:17.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912322,1757171537900,-489.25,0.00037534,8,"2025-09-06T15:12:17.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912323,1757171538000,-262.482971,0.00037534,30,"2025-09-06T15:12:18.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912324,1757171538010,-400.0,0.00037534,8,"2025-09-06T15:12:18.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912325,1757171538019,-400.0,0.00037534,8,"2025-09-06T15:12:18.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912326,1757171538029,-171.86834264,0.00037534,8,"2025-09-06T15:12:18.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912327,1757171538038,-262.482971,0.00037534,30,"2025-09-06T15:12:18.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912328,1757171538047,-400.0,0.00037534,8,"2025-09-06T15:12:18.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912329,1757171538057,-400.0,0.00037534,8,"2025-09-06T15:12:18.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912330,1757171538066,-262.482971,0.00037534,30,"2025-09-06T15:12:18.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912331,1757171538076,-410.53570388,0.00037534,8,"2025-09-06T15:12:18.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912332,1757171538086,-400.0,0.00037534,8,"2025-09-06T15:12:18.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912333,1757171538096,-764.96,0.00037534,8,"2025-09-06T15:12:18.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912334,1757171538106,-305.421068,0.00037534,30,"2025-09-06T15:12:18.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912335,1757171538115,-400.0,0.00037534,8,"2025-09-06T15:12:18.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912336,1757171538125,-400.0,0.00037534,8,"2025-09-06T15:12:18.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912337,1757171538136,-305.421068,0.00037534,30,"2025-09-06T15:12:18.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912338,1757171538145,-400.0,0.00037534,8,"2025-09-06T15:12:18.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912339,1757171538155,-406.21,0.00037534,8,"2025-09-06T15:12:18.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912340,1757171538164,-400.0,0.00037534,8,"2025-09-06T15:12:18.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912341,1757171538173,-400.0,0.00037534,8,"2025-09-06T15:12:18.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912342,1757171538183,-305.421068,0.00037534,30,"2025-09-06T15:12:18.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912343,1757171538192,-597.36,0.00037534,8,"2025-09-06T15:12:18.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912344,1757171538201,-305.421068,0.00037534,30,"2025-09-06T15:12:18.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912345,1757171538211,-413.64,0.00037534,8,"2025-09-06T15:12:18.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912346,1757171538220,-400.0,0.00037534,8,"2025-09-06T15:12:18.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912347,1757171538231,-400.0,0.00037534,8,"2025-09-06T15:12:18.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912348,1757171538240,-344.22450194,0.00037534,8,"2025-09-06T15:12:18.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912349,1757171538250,-510.83,0.00037534,8,"2025-09-06T15:12:18.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912350,1757171538260,-498.18,0.00037534,8,"2025-09-06T15:12:18.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912351,1757171538270,-152.717781,0.00037534,30,"2025-09-06T15:12:18.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912352,1757171538280,-400.0,0.00037534,8,"2025-09-06T15:12:18.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912353,1757171538290,-400.0,0.00037534,8,"2025-09-06T15:12:18.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912354,1757171538300,-407.94,0.00037534,8,"2025-09-06T15:12:18.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912355,1757171538310,-518.22,0.00037534,8,"2025-09-06T15:12:18.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912356,1757171538319,-400.0,0.00037534,8,"2025-09-06T15:12:18.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912357,1757171538328,-400.0,0.00037534,8,"2025-09-06T15:12:18.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912358,1757171538338,-400.0,0.00037534,8,"2025-09-06T15:12:18.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912359,1757171538347,-484.18,0.00037534,8,"2025-09-06T15:12:18.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912360,1757171538358,-461.56,0.00037534,8,"2025-09-06T15:12:18.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912361,1757171538368,-523.48,0.00037534,8,"2025-09-06T15:12:18.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912362,1757171538377,-151.0,0.00037534,30,"2025-09-06T15:12:18.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912363,1757171538388,-400.0,0.00037534,8,"2025-09-06T15:12:18.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912364,1757171538397,-400.0,0.00037534,8,"2025-09-06T15:12:18.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912365,1757171538405,-400.0,0.00037534,8,"2025-09-06T15:12:18.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912366,1757171538413,-455.8,0.00037534,8,"2025-09-06T15:12:18.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912367,1757171538422,-400.0,0.00037534,8,"2025-09-06T15:12:18.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912368,1757171538431,-400.0,0.00037534,8,"2025-09-06T15:12:18.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912369,1757171538441,-400.0,0.00037534,8,"2025-09-06T15:12:18.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912370,1757171538451,-254.6315,0.00037534,30,"2025-09-06T15:12:18.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912371,1757171538460,-400.0,0.00037534,8,"2025-09-06T15:12:18.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912372,1757171538469,-400.0,0.00037534,8,"2025-09-06T15:12:18.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912373,1757171538479,-254.6315,0.00037534,30,"2025-09-06T15:12:18.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912374,1757171538488,-400.0,0.00037534,8,"2025-09-06T15:12:18.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912375,1757171538498,-771.26,0.00037534,8,"2025-09-06T15:12:18.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912376,1757171538507,-254.6315,0.00037534,30,"2025-09-06T15:12:18.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912377,1757171538517,-248.534305,0.00037534,30,"2025-09-06T15:12:18.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912378,1757171538526,-321.93885,0.00037534,30,"2025-09-06T15:12:18.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912379,1757171538537,-400.0,0.00037534,8,"2025-09-06T15:12:18.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912380,1757171538546,-254.6315,0.00037534,30,"2025-09-06T15:12:18.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912381,1757171538556,-235.951727,0.00037534,8,"2025-09-06T15:12:18.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912382,1757171538567,-529.03,0.00037534,8,"2025-09-06T15:12:18.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912383,1757171538577,-321.93885,0.00037534,30,"2025-09-06T15:12:18.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912384,1757171538586,-400.0,0.00037534,8,"2025-09-06T15:12:18.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912385,1757171538596,-747.978665,0.00037534,30,"2025-09-06T15:12:18.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912386,1757171538607,-339.481056,0.00037534,30,"2025-09-06T15:12:18.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912387,1757171538616,-400.0,0.00037534,8,"2025-09-06T15:12:18.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912388,1757171538627,-747.978665,0.00037534,30,"2025-09-06T15:12:18.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912389,1757171538638,-321.93885,0.00037534,30,"2025-09-06T15:12:18.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912390,1757171538647,-400.0,0.00037534,8,"2025-09-06T15:12:18.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912391,1757171538658,-400.0,0.00037534,8,"2025-09-06T15:12:18.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912392,1757171538669,-151.0,0.00037534,30,"2025-09-06T15:12:18.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912393,1757171538678,-747.978665,0.00037534,30,"2025-09-06T15:12:18.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912394,1757171538687,-339.481056,0.00037534,30,"2025-09-06T15:12:18.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912395,1757171538696,-321.93885,0.00037534,30,"2025-09-06T15:12:18.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912396,1757171538705,-747.978665,0.00037534,30,"2025-09-06T15:12:18.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912397,1757171538714,-339.481056,0.00037534,30,"2025-09-06T15:12:18.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912398,1757171538723,-400.0,0.00037534,8,"2025-09-06T15:12:18.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912399,1757171538733,-488.2,0.00037534,8,"2025-09-06T15:12:18.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912400,1757171538743,-151.0,0.00037534,30,"2025-09-06T15:12:18.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912401,1757171538753,-339.481056,0.00037534,30,"2025-09-06T15:12:18.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912402,1757171538763,-400.0,0.00037534,8,"2025-09-06T15:12:18.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912403,1757171538772,-151.0,0.00037534,30,"2025-09-06T15:12:18.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912404,1757171538782,-400.0,0.00037534,8,"2025-09-06T15:12:18.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912405,1757171538792,-151.0,0.00037534,30,"2025-09-06T15:12:18.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912406,1757171538802,-400.0,0.00037534,8,"2025-09-06T15:12:18.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912407,1757171538812,-151.0,0.00037534,30,"2025-09-06T15:12:18.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912408,1757171538822,-400.0,0.00037534,8,"2025-09-06T15:12:18.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912409,1757171538833,-400.0,0.00037534,8,"2025-09-06T15:12:18.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912410,1757171538843,-151.0,0.00037534,30,"2025-09-06T15:12:18.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912411,1757171538852,-514.33,0.00037534,8,"2025-09-06T15:12:18.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912412,1757171538863,-400.0,0.00037534,8,"2025-09-06T15:12:18.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912413,1757171538873,-400.0,0.00037534,8,"2025-09-06T15:12:18.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912414,1757171538883,-151.0,0.00037534,30,"2025-09-06T15:12:18.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912415,1757171538892,-400.0,0.00037534,8,"2025-09-06T15:12:18.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912416,1757171538902,-446.5,0.00037534,8,"2025-09-06T15:12:18.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912417,1757171538912,-151.0,0.00037534,30,"2025-09-06T15:12:18.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912418,1757171538921,-957.34,0.00037534,8,"2025-09-06T15:12:18.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912419,1757171538931,-151.0,0.00037534,30,"2025-09-06T15:12:18.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912420,1757171538942,-151.0,0.00037534,30,"2025-09-06T15:12:18.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912421,1757171538952,-2661.89,0.00037534,8,"2025-09-06T15:12:18.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912422,1757171538962,-400.0,0.00037534,8,"2025-09-06T15:12:18.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912423,1757171538972,-151.0,0.00037534,30,"2025-09-06T15:12:18.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912424,1757171538982,-151.0,0.00037534,30,"2025-09-06T15:12:18.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912425,1757171538993,-151.0,0.00037534,10,"2025-09-06T15:12:18.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912426,1757171539003,-238.412605,0.00037534,30,"2025-09-06T15:12:19.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912427,1757171539013,-400.0,0.00037534,8,"2025-09-06T15:12:19.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912428,1757171539022,-400.0,0.00037534,8,"2025-09-06T15:12:19.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912429,1757171539031,-238.412605,0.00037534,30,"2025-09-06T15:12:19.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912430,1757171539041,-151.0,0.00037534,10,"2025-09-06T15:12:19.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912431,1757171539051,-400.0,0.00037534,8,"2025-09-06T15:12:19.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912432,1757171539060,-443.95,0.00037534,8,"2025-09-06T15:12:19.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912433,1757171539070,-238.412605,0.00037534,30,"2025-09-06T15:12:19.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912434,1757171539081,-151.0,0.00037534,30,"2025-09-06T15:12:19.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912435,1757171539091,-522.75,0.00037534,8,"2025-09-06T15:12:19.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912436,1757171539102,-238.412605,0.00037534,30,"2025-09-06T15:12:19.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912437,1757171539112,-151.365262,0.00037534,30,"2025-09-06T15:12:19.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912438,1757171539122,-400.0,0.00037534,8,"2025-09-06T15:12:19.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912439,1757171539133,-151.0,0.00037534,30,"2025-09-06T15:12:19.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912440,1757171539144,-1080.71,0.00037534,8,"2025-09-06T15:12:19.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912441,1757171539154,-151.0,0.00037534,30,"2025-09-06T15:12:19.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912442,1757171539164,-400.0,0.00037534,8,"2025-09-06T15:12:19.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912443,1757171539174,-151.0,0.00037534,30,"2025-09-06T15:12:19.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912444,1757171539184,-151.0,0.00037534,30,"2025-09-06T15:12:19.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912445,1757171539194,-631.51,0.00037534,8,"2025-09-06T15:12:19.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912446,1757171539204,-400.0,0.00037534,8,"2025-09-06T15:12:19.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912447,1757171539213,-151.0,0.00037534,30,"2025-09-06T15:12:19.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912448,1757171539223,-423.77,0.00037534,8,"2025-09-06T15:12:19.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912449,1757171539233,-644.322575,0.00037534,30,"2025-09-06T15:12:19.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912450,1757171539242,-665.38,0.00037534,8,"2025-09-06T15:12:19.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912451,1757171539252,-210.656511,0.00037534,30,"2025-09-06T15:12:19.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912452,1757171539262,-346.418084,0.00037534,30,"2025-09-06T15:12:19.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912453,1757171539271,-644.322575,0.00037534,30,"2025-09-06T15:12:19.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912454,1757171539281,-438.86,0.00037534,8,"2025-09-06T15:12:19.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912455,1757171539291,-210.656511,0.00037534,30,"2025-09-06T15:12:19.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912456,1757171539300,-400.0,0.00037534,8,"2025-09-06T15:12:19.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912457,1757171539310,-346.418084,0.00037534,30,"2025-09-06T15:12:19.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912458,1757171539319,-315.384747,0.00037534,30,"2025-09-06T15:12:19.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912459,1757171539328,-201.482259,0.00037534,30,"2025-09-06T15:12:19.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912460,1757171539338,-644.322575,0.00037534,30,"2025-09-06T15:12:19.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912461,1757171539347,-210.656511,0.00037534,30,"2025-09-06T15:12:19.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912462,1757171539357,-400.0,0.00037534,8,"2025-09-06T15:12:19.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912463,1757171539366,-346.418084,0.00037534,30,"2025-09-06T15:12:19.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912464,1757171539377,-172.287321,0.00037534,30,"2025-09-06T15:12:19.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912465,1757171539387,-400.0,0.00037534,8,"2025-09-06T15:12:19.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912466,1757171539398,-201.482259,0.00037534,30,"2025-09-06T15:12:19.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912467,1757171539408,-315.384747,0.00037534,30,"2025-09-06T15:12:19.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912468,1757171539418,-644.322575,0.00037534,30,"2025-09-06T15:12:19.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912469,1757171539428,-210.656511,0.00037534,30,"2025-09-06T15:12:19.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912470,1757171539438,-400.0,0.00037534,8,"2025-09-06T15:12:19.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912471,1757171539448,-346.418084,0.00037534,30,"2025-09-06T15:12:19.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912472,1757171539457,-400.0,0.00037534,8,"2025-09-06T15:12:19.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912473,1757171539467,-172.287321,0.00037534,30,"2025-09-06T15:12:19.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912474,1757171539477,-400.0,0.00037534,8,"2025-09-06T15:12:19.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912475,1757171539487,-201.482259,0.00037534,30,"2025-09-06T15:12:19.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912476,1757171539497,-315.384747,0.00037534,30,"2025-09-06T15:12:19.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912477,1757171539507,-172.287321,0.00037534,30,"2025-09-06T15:12:19.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912478,1757171539517,-807.77,0.00037534,8,"2025-09-06T15:12:19.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912479,1757171539527,-201.482259,0.00037534,30,"2025-09-06T15:12:19.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912480,1757171539537,-400.0,0.00037534,8,"2025-09-06T15:12:19.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912481,1757171539548,-172.287321,0.00037534,30,"2025-09-06T15:12:19.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912482,1757171539558,-1470.18,0.00037534,8,"2025-09-06T15:12:19.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912483,1757171539572,-259.13215113,0.00037534,8,"2025-09-06T15:12:19.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912484,1757171539581,-481.87,0.00037534,8,"2025-09-06T15:12:19.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912485,1757171539591,-486.75,0.00037534,8,"2025-09-06T15:12:19.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912486,1757171539601,-4237.61,0.00037534,8,"2025-09-06T15:12:19.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912487,1757171539611,-315.384747,0.00037534,30,"2025-09-06T15:12:19.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912488,1757171539622,-400.0,0.00037534,8,"2025-09-06T15:12:19.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912489,1757171539633,-1400.7,0.00037534,8,"2025-09-06T15:12:19.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912490,1757171539644,-400.0,0.00037534,8,"2025-09-06T15:12:19.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912491,1757171539654,-400.0,0.00037534,8,"2025-09-06T15:12:19.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912492,1757171539664,-666.63,0.00037534,8,"2025-09-06T15:12:19.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912493,1757171539675,-151.0,0.00037534,30,"2025-09-06T15:12:19.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912494,1757171539685,-518.01184778,0.00037534,8,"2025-09-06T15:12:19.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912495,1757171539696,-400.0,0.00037534,8,"2025-09-06T15:12:19.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912496,1757171539706,-3913.69,0.00037534,8,"2025-09-06T15:12:19.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912497,1757171539717,-400.0,0.00037534,8,"2025-09-06T15:12:19.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912498,1757171539727,-151.0,0.00037534,30,"2025-09-06T15:12:19.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912499,1757171539738,-558.61,0.00037534,8,"2025-09-06T15:12:19.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912500,1757171539748,-151.0,0.00037534,30,"2025-09-06T15:12:19.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912501,1757171539759,-857.87,0.00037534,8,"2025-09-06T15:12:19.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912502,1757171539770,-523.32,0.00037534,8,"2025-09-06T15:12:19.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912503,1757171539780,-1022.53,0.00037534,8,"2025-09-06T15:12:19.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912504,1757171539790,-491.22,0.00037534,8,"2025-09-06T15:12:19.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912505,1757171539800,-151.0,0.00037534,30,"2025-09-06T15:12:19.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912506,1757171539810,-440.83,0.00037534,8,"2025-09-06T15:12:19.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912507,1757171539820,-400.0,0.00037534,8,"2025-09-06T15:12:19.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912508,1757171539830,-527.91,0.00037534,8,"2025-09-06T15:12:19.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912509,1757171539841,-613.93,0.00037534,8,"2025-09-06T15:12:19.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912510,1757171539852,-270.46754351,0.00037534,8,"2025-09-06T15:12:19.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912511,1757171539864,-151.0,0.00037534,30,"2025-09-06T15:12:19.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912512,1757171539878,-400.0,0.00037534,8,"2025-09-06T15:12:19.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912513,1757171539887,-151.0,0.00037534,30,"2025-09-06T15:12:19.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912514,1757171539898,-819.34,0.00037534,8,"2025-09-06T15:12:19.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912515,1757171539908,-686.88,0.00037534,8,"2025-09-06T15:12:19.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912516,1757171539919,-400.0,0.00037534,8,"2025-09-06T15:12:19.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912517,1757171539929,-400.0,0.00037534,8,"2025-09-06T15:12:19.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912518,1757171539939,-400.0,0.00037534,8,"2025-09-06T15:12:19.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912519,1757171539949,-151.0,0.00037534,30,"2025-09-06T15:12:19.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912520,1757171539959,-151.0,0.00037534,30,"2025-09-06T15:12:19.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912521,1757171539969,-454.21,0.00037534,8,"2025-09-06T15:12:19.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912522,1757171539979,-677.45,0.00037534,8,"2025-09-06T15:12:19.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912523,1757171539990,-151.0,0.00037534,30,"2025-09-06T15:12:19.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912524,1757171540001,-525.22,0.00037534,8,"2025-09-06T15:12:20.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912525,1757171540011,-500.62,0.00037534,8,"2025-09-06T15:12:20.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912526,1757171540021,-411.22647143,0.00037534,8,"2025-09-06T15:12:20.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912527,1757171540031,-771.563949,0.00037534,30,"2025-09-06T15:12:20.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912528,1757171540041,-400.0,0.00037534,8,"2025-09-06T15:12:20.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912529,1757171540052,-771.563949,0.00037534,30,"2025-09-06T15:12:20.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912530,1757171540062,-771.563949,0.00037534,30,"2025-09-06T15:12:20.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912531,1757171540073,-223.99356,0.00037534,30,"2025-09-06T15:12:20.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912532,1757171540084,-400.0,0.00037534,8,"2025-09-06T15:12:20.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912533,1757171540094,-400.0,0.00037534,8,"2025-09-06T15:12:20.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912534,1757171540105,-400.0,0.00037534,8,"2025-09-06T15:12:20.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912535,1757171540116,-223.99356,0.00037534,30,"2025-09-06T15:12:20.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912536,1757171540127,-424.76,0.00037534,8,"2025-09-06T15:12:20.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912537,1757171540137,-400.0,0.00037534,8,"2025-09-06T15:12:20.137",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912538,1757171540148,-666.85,0.00037534,8,"2025-09-06T15:12:20.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912539,1757171540157,-400.0,0.00037534,8,"2025-09-06T15:12:20.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912540,1757171540168,-771.563949,0.00037534,30,"2025-09-06T15:12:20.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912541,1757171540178,-223.99356,0.00037534,30,"2025-09-06T15:12:20.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912542,1757171540188,-424.8,0.00037534,8,"2025-09-06T15:12:20.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912543,1757171540198,-400.0,0.00037534,8,"2025-09-06T15:12:20.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912544,1757171540208,-223.99356,0.00037534,30,"2025-09-06T15:12:20.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912545,1757171540218,-151.0,0.00037534,30,"2025-09-06T15:12:20.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912546,1757171540227,-534.96,0.00037534,8,"2025-09-06T15:12:20.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912547,1757171540237,-255.13137689,0.00037534,8,"2025-09-06T15:12:20.237",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912548,1757171540247,-151.0,0.00037534,30,"2025-09-06T15:12:20.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912549,1757171540258,-400.0,0.00037534,8,"2025-09-06T15:12:20.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912550,1757171540268,-1573.52,0.00037534,8,"2025-09-06T15:12:20.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912551,1757171540278,-2301.18,0.00037534,8,"2025-09-06T15:12:20.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912552,1757171540289,-400.0,0.00037534,8,"2025-09-06T15:12:20.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912553,1757171540299,-400.0,0.00037534,8,"2025-09-06T15:12:20.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912554,1757171540309,-581.198494,0.00037534,30,"2025-09-06T15:12:20.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912555,1757171540319,-994.18,0.00037534,8,"2025-09-06T15:12:20.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912556,1757171540329,-151.86608,0.00037534,30,"2025-09-06T15:12:20.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912557,1757171540340,-400.0,0.00037534,8,"2025-09-06T15:12:20.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912558,1757171540350,-151.0,0.00037534,30,"2025-09-06T15:12:20.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912559,1757171540360,-151.0,0.00037534,30,"2025-09-06T15:12:20.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912560,1757171540370,-581.198494,0.00037534,30,"2025-09-06T15:12:20.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912561,1757171540380,-1335.37,0.00037534,8,"2025-09-06T15:12:20.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912562,1757171540391,-400.0,0.00037534,8,"2025-09-06T15:12:20.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912563,1757171540402,-400.0,0.00037534,8,"2025-09-06T15:12:20.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912564,1757171540412,-400.0,0.00037534,8,"2025-09-06T15:12:20.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912565,1757171540422,-884.001055,0.00037534,30,"2025-09-06T15:12:20.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912566,1757171540432,-694.9,0.00037534,8,"2025-09-06T15:12:20.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912567,1757171540442,-151.86608,0.00037534,30,"2025-09-06T15:12:20.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912568,1757171540453,-151.0,0.00037534,30,"2025-09-06T15:12:20.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912569,1757171540462,-581.198494,0.00037534,30,"2025-09-06T15:12:20.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912570,1757171540473,-400.0,0.00037534,8,"2025-09-06T15:12:20.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912571,1757171540483,-406.80231412,0.00037534,8,"2025-09-06T15:12:20.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912572,1757171540493,-151.86608,0.00037534,30,"2025-09-06T15:12:20.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912573,1757171540503,-151.0,0.00037534,30,"2025-09-06T15:12:20.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912574,1757171540514,-581.198494,0.00037534,30,"2025-09-06T15:12:20.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912575,1757171540524,-151.0,0.00037534,30,"2025-09-06T15:12:20.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912576,1757171540534,-884.001055,0.00037534,30,"2025-09-06T15:12:20.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912577,1757171540544,-440.97,0.00037534,8,"2025-09-06T15:12:20.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912578,1757171540555,-400.0,0.00037534,8,"2025-09-06T15:12:20.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912579,1757171540568,-151.0,0.00037534,30,"2025-09-06T15:12:20.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912580,1757171540578,-429.02,0.00037534,8,"2025-09-06T15:12:20.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912581,1757171540588,-448.05,0.00037534,8,"2025-09-06T15:12:20.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912582,1757171540600,-151.86608,0.00037534,30,"2025-09-06T15:12:20.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912583,1757171540611,-400.0,0.00037534,8,"2025-09-06T15:12:20.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912584,1757171540621,-151.0,0.00037534,30,"2025-09-06T15:12:20.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912585,1757171540631,-1031.45,0.00037534,8,"2025-09-06T15:12:20.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912586,1757171540643,-400.0,0.00037534,8,"2025-09-06T15:12:20.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912587,1757171540653,-400.0,0.00037534,8,"2025-09-06T15:12:20.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912588,1757171540663,-493.53,0.00037534,8,"2025-09-06T15:12:20.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912589,1757171540673,-151.0,0.00037534,30,"2025-09-06T15:12:20.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912590,1757171540683,-151.0,0.00037534,30,"2025-09-06T15:12:20.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912591,1757171540693,-884.001055,0.00037534,30,"2025-09-06T15:12:20.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912592,1757171540703,-2599.28,0.00037534,8,"2025-09-06T15:12:20.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912593,1757171540714,-453.35694174,0.00037534,8,"2025-09-06T15:12:20.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912594,1757171540724,-525.12,0.00037534,8,"2025-09-06T15:12:20.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912595,1757171540734,-518.48,0.00037534,8,"2025-09-06T15:12:20.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912596,1757171540744,-151.0,0.00037534,30,"2025-09-06T15:12:20.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912597,1757171540754,-400.0,0.00037534,8,"2025-09-06T15:12:20.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912598,1757171540764,-188.12238,0.00037534,30,"2025-09-06T15:12:20.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912599,1757171540774,-884.001055,0.00037534,30,"2025-09-06T15:12:20.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912600,1757171540783,-585.16,0.00037534,8,"2025-09-06T15:12:20.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912601,1757171540793,-400.0,0.00037534,8,"2025-09-06T15:12:20.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912602,1757171540802,-400.0,0.00037534,8,"2025-09-06T15:12:20.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912603,1757171540813,-906.65,0.00037534,8,"2025-09-06T15:12:20.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912604,1757171540823,-400.0,0.00037534,8,"2025-09-06T15:12:20.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912605,1757171540833,-400.0,0.00037534,8,"2025-09-06T15:12:20.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912606,1757171540843,-400.0,0.00037534,8,"2025-09-06T15:12:20.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912607,1757171540854,-400.0,0.00037534,8,"2025-09-06T15:12:20.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912608,1757171540864,-238.379131,0.00037534,30,"2025-09-06T15:12:20.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912609,1757171540873,-400.0,0.00037534,8,"2025-09-06T15:12:20.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912610,1757171540884,-400.0,0.00037534,8,"2025-09-06T15:12:20.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912611,1757171540895,-238.379131,0.00037534,30,"2025-09-06T15:12:20.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912612,1757171540906,-1010.34,0.00037534,8,"2025-09-06T15:12:20.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912613,1757171540916,-4402.47,0.00037534,8,"2025-09-06T15:12:20.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912614,1757171540926,-702.786079,0.00037534,30,"2025-09-06T15:12:20.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912615,1757171540936,-504.89,0.00037534,8,"2025-09-06T15:12:20.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912616,1757171540947,-238.379131,0.00037534,30,"2025-09-06T15:12:20.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912617,1757171540957,-702.786079,0.00037534,30,"2025-09-06T15:12:20.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912618,1757171540967,-255.35578189,0.00037534,8,"2025-09-06T15:12:20.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912619,1757171540978,-400.0,0.00037534,8,"2025-09-06T15:12:20.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912620,1757171540988,-238.379131,0.00037534,30,"2025-09-06T15:12:20.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912621,1757171540999,-400.0,0.00037534,8,"2025-09-06T15:12:20.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912622,1757171541010,-8768.83,0.00037534,8,"2025-09-06T15:12:21.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912623,1757171541020,-702.786079,0.00037534,30,"2025-09-06T15:12:21.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912624,1757171541031,-400.0,0.00037534,8,"2025-09-06T15:12:21.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912625,1757171541040,-400.0,0.00037534,8,"2025-09-06T15:12:21.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912626,1757171541050,-400.0,0.00037534,8,"2025-09-06T15:12:21.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912627,1757171541061,-400.0,0.00037534,8,"2025-09-06T15:12:21.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912628,1757171541071,-702.786079,0.00037534,30,"2025-09-06T15:12:21.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912629,1757171541081,-1577.02,0.00037534,8,"2025-09-06T15:12:21.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912630,1757171541091,-2234.93,0.00037534,8,"2025-09-06T15:12:21.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912631,1757171541101,-151.0,0.00037534,30,"2025-09-06T15:12:21.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912632,1757171541111,-400.0,0.00037534,8,"2025-09-06T15:12:21.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912633,1757171541122,-516.56,0.00037534,8,"2025-09-06T15:12:21.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912634,1757171541132,-151.0,0.00037534,30,"2025-09-06T15:12:21.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912635,1757171541143,-402.84,0.00037534,8,"2025-09-06T15:12:21.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912636,1757171541153,-151.0,0.00037534,30,"2025-09-06T15:12:21.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912637,1757171541163,-400.0,0.00037534,8,"2025-09-06T15:12:21.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912638,1757171541174,-1194.33,0.00037534,8,"2025-09-06T15:12:21.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912639,1757171541185,-400.0,0.00037534,8,"2025-09-06T15:12:21.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912640,1757171541196,-400.0,0.00037534,8,"2025-09-06T15:12:21.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912641,1757171541207,-819.48,0.00037534,8,"2025-09-06T15:12:21.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912642,1757171541218,-400.0,0.00037534,8,"2025-09-06T15:12:21.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912643,1757171541227,-400.0,0.00037534,8,"2025-09-06T15:12:21.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912644,1757171541237,-481.48,0.00037534,8,"2025-09-06T15:12:21.237",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912645,1757171541247,-766.482066,0.00037534,30,"2025-09-06T15:12:21.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912646,1757171541257,-588.21,0.00037534,8,"2025-09-06T15:12:21.257",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912647,1757171541267,-400.0,0.00037534,8,"2025-09-06T15:12:21.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912648,1757171541276,-766.482066,0.00037534,30,"2025-09-06T15:12:21.276",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912649,1757171541287,-766.482066,0.00037534,30,"2025-09-06T15:12:21.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912650,1757171541297,-201.09182848,0.00037534,8,"2025-09-06T15:12:21.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912651,1757171541307,-436.59,0.00037534,8,"2025-09-06T15:12:21.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912652,1757171541318,-2640.14,0.00037534,8,"2025-09-06T15:12:21.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912653,1757171541328,-766.482066,0.00037534,30,"2025-09-06T15:12:21.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912654,1757171541338,-414.87,0.00037534,8,"2025-09-06T15:12:21.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912655,1757171541348,-1565.2,0.00037534,8,"2025-09-06T15:12:21.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912656,1757171541358,-400.0,0.00037534,8,"2025-09-06T15:12:21.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912657,1757171541369,-400.0,0.00037534,8,"2025-09-06T15:12:21.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912658,1757171541379,-1250.41,0.00037534,8,"2025-09-06T15:12:21.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912659,1757171541389,-400.0,0.00037534,8,"2025-09-06T15:12:21.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912660,1757171541399,-400.0,0.00037534,8,"2025-09-06T15:12:21.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912661,1757171541409,-1545.26,0.00037534,8,"2025-09-06T15:12:21.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912662,1757171541419,-518.55,0.00037534,8,"2025-09-06T15:12:21.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912663,1757171541429,-554.77,0.00037534,8,"2025-09-06T15:12:21.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912664,1757171541438,-315.05881645,0.00037534,8,"2025-09-06T15:12:21.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912665,1757171541448,-2616.656539,0.00037534,30,"2025-09-06T15:12:21.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912666,1757171541458,-756.41,0.00037534,8,"2025-09-06T15:12:21.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912667,1757171541468,-151.0,0.00037534,2,"2025-09-06T15:12:21.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912668,1757171541478,-500.65,0.00037534,8,"2025-09-06T15:12:21.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912669,1757171541487,-719.36,0.00037534,8,"2025-09-06T15:12:21.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912670,1757171541497,-2616.656539,0.00037534,30,"2025-09-06T15:12:21.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912671,1757171541507,-151.0,0.00037534,2,"2025-09-06T15:12:21.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912672,1757171541517,-472.88,0.00037534,8,"2025-09-06T15:12:21.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912673,1757171541527,-2616.656539,0.00037534,30,"2025-09-06T15:12:21.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912674,1757171541537,-358.152526,0.00037534,30,"2025-09-06T15:12:21.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912675,1757171541547,-151.0,0.00037534,30,"2025-09-06T15:12:21.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912676,1757171541764,-418.39889915,0.00037534,8,"2025-09-06T15:12:21.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912677,1757171541785,-202.14227411,0.00037534,8,"2025-09-06T15:12:21.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912678,1757171541797,-895.2,0.00037534,8,"2025-09-06T15:12:21.797",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912679,1757171541807,-357.64229133,0.00037534,8,"2025-09-06T15:12:21.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912680,1757171541817,-2616.656539,0.00037534,30,"2025-09-06T15:12:21.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912681,1757171541827,-724.14,0.00037534,8,"2025-09-06T15:12:21.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912682,1757171541838,-358.152526,0.00037534,30,"2025-09-06T15:12:21.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912683,1757171541847,-152.217732,0.00037534,30,"2025-09-06T15:12:21.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912684,1757171541858,-400.0,0.00037534,8,"2025-09-06T15:12:21.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912685,1757171541867,-480.72502506,0.00037534,8,"2025-09-06T15:12:21.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912686,1757171541877,-358.152526,0.00037534,30,"2025-09-06T15:12:21.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912687,1757171541887,-400.0,0.00037534,8,"2025-09-06T15:12:21.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912688,1757171541897,-151.0,0.00037534,30,"2025-09-06T15:12:21.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912689,1757171541907,-2337.394473,0.00037534,30,"2025-09-06T15:12:21.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912690,1757171541916,-151.0,0.00037534,30,"2025-09-06T15:12:21.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912691,1757171541926,-3048.68,0.00037534,8,"2025-09-06T15:12:21.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912692,1757171541937,-1135.42,0.00037534,8,"2025-09-06T15:12:21.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912693,1757171541948,-2337.394473,0.00037534,30,"2025-09-06T15:12:21.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912694,1757171541958,-151.0,0.00037534,30,"2025-09-06T15:12:21.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912695,1757171541968,-151.0,0.00037534,30,"2025-09-06T15:12:21.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912696,1757171541979,-358.152526,0.00037534,30,"2025-09-06T15:12:21.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912697,1757171541988,-151.0,0.00037534,30,"2025-09-06T15:12:21.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912698,1757171541998,-400.0,0.00037534,8,"2025-09-06T15:12:21.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912699,1757171542008,-151.0,0.00037534,30,"2025-09-06T15:12:22.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912700,1757171542018,-2337.394473,0.00037534,30,"2025-09-06T15:12:22.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912701,1757171542028,-5387.298387,0.00037534,30,"2025-09-06T15:12:22.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912702,1757171542038,-2337.394473,0.00037534,30,"2025-09-06T15:12:22.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912703,1757171542048,-643.29,0.00037534,8,"2025-09-06T15:12:22.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912704,1757171542058,-523.6,0.00037534,8,"2025-09-06T15:12:22.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912705,1757171542069,-1226.38,0.00037534,8,"2025-09-06T15:12:22.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912706,1757171542079,-400.0,0.00037534,8,"2025-09-06T15:12:22.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912707,1757171542089,-638.06,0.00037534,8,"2025-09-06T15:12:22.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912708,1757171542099,-644.86,0.00037534,8,"2025-09-06T15:12:22.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912709,1757171542109,-421.77,0.00037534,8,"2025-09-06T15:12:22.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912710,1757171542120,-3125.17,0.00037534,8,"2025-09-06T15:12:22.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912711,1757171542131,-858.9,0.00037534,8,"2025-09-06T15:12:22.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912712,1757171542142,-400.0,0.00037534,8,"2025-09-06T15:12:22.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912713,1757171542153,-5387.298387,0.00037534,30,"2025-09-06T15:12:22.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912714,1757171542163,-400.0,0.00037534,8,"2025-09-06T15:12:22.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912715,1757171542174,-170.954605,0.00037534,30,"2025-09-06T15:12:22.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912716,1757171542184,-5387.298387,0.00037534,30,"2025-09-06T15:12:22.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912717,1757171542194,-170.954605,0.00037534,30,"2025-09-06T15:12:22.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912718,1757171542204,-151.0,0.00037534,30,"2025-09-06T15:12:22.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912719,1757171542214,-620.0,0.00037534,8,"2025-09-06T15:12:22.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912720,1757171542224,-400.0,0.00037534,8,"2025-09-06T15:12:22.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912721,1757171542234,-151.0,0.00037534,30,"2025-09-06T15:12:22.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912722,1757171542244,-5387.298387,0.00037534,30,"2025-09-06T15:12:22.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912723,1757171542255,-170.954605,0.00037534,30,"2025-09-06T15:12:22.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912724,1757171542264,-510.75,0.00037534,8,"2025-09-06T15:12:22.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912725,1757171542274,-151.0,0.00037534,30,"2025-09-06T15:12:22.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912726,1757171542284,-1106.27,0.00037534,8,"2025-09-06T15:12:22.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912727,1757171542294,-151.0,0.00037534,30,"2025-09-06T15:12:22.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912728,1757171542303,-400.0,0.00037534,8,"2025-09-06T15:12:22.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912729,1757171542312,-170.954605,0.00037534,30,"2025-09-06T15:12:22.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912730,1757171542322,-151.0,0.00037534,30,"2025-09-06T15:12:22.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912731,1757171542332,-400.0,0.00037534,8,"2025-09-06T15:12:22.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912732,1757171542342,-500.0,0.00037534,2,"2025-09-06T15:12:22.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912733,1757171542352,-151.0,0.00037534,30,"2025-09-06T15:12:22.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912734,1757171542362,-151.0,0.00037534,30,"2025-09-06T15:12:22.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912735,1757171542372,-400.0,0.00037534,8,"2025-09-06T15:12:22.372",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912736,1757171542382,-623.2,0.00037534,8,"2025-09-06T15:12:22.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912737,1757171542394,-524.19,0.00037534,8,"2025-09-06T15:12:22.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912738,1757171542404,-1128.881981,0.00037534,30,"2025-09-06T15:12:22.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912739,1757171542414,-400.0,0.00037534,8,"2025-09-06T15:12:22.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912740,1757171542424,-492.97,0.00037534,8,"2025-09-06T15:12:22.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912741,1757171542433,-1128.881981,0.00037534,30,"2025-09-06T15:12:22.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912742,1757171542443,-1992.17,0.00037534,8,"2025-09-06T15:12:22.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912743,1757171542453,-1128.881981,0.00037534,30,"2025-09-06T15:12:22.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912744,1757171542463,-400.0,0.00037534,8,"2025-09-06T15:12:22.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912745,1757171542473,-400.0,0.00037534,8,"2025-09-06T15:12:22.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912746,1757171542483,-1128.881981,0.00037534,30,"2025-09-06T15:12:22.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912747,1757171542492,-400.0,0.00037534,8,"2025-09-06T15:12:22.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912748,1757171542502,-2818.6,0.00037534,8,"2025-09-06T15:12:22.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912749,1757171542512,-1314.68,0.00037534,8,"2025-09-06T15:12:22.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912750,1757171542523,-712.7,0.00037534,8,"2025-09-06T15:12:22.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912751,1757171542532,-992.23,0.00037534,120,"2025-09-06T15:12:22.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912752,1757171542542,-995.66,0.00037534,8,"2025-09-06T15:12:22.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912753,1757171542551,-400.0,0.00037534,8,"2025-09-06T15:12:22.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912754,1757171542562,-920.55,0.00037534,8,"2025-09-06T15:12:22.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912755,1757171542576,-400.0,0.00037534,8,"2025-09-06T15:12:22.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912756,1757171542586,-400.0,0.00037534,8,"2025-09-06T15:12:22.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912757,1757171542595,-1567.79,0.00037534,8,"2025-09-06T15:12:22.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912758,1757171542606,-973.39,0.00037534,8,"2025-09-06T15:12:22.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912759,1757171542616,-400.0,0.00037534,8,"2025-09-06T15:12:22.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912760,1757171542626,-400.0,0.00037534,8,"2025-09-06T15:12:22.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912761,1757171542637,-874.07,0.00037534,8,"2025-09-06T15:12:22.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912762,1757171542648,-427.97,0.00037534,8,"2025-09-06T15:12:22.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912763,1757171542659,-400.0,0.00037534,8,"2025-09-06T15:12:22.659",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912764,1757171542668,-400.0,0.00037534,8,"2025-09-06T15:12:22.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912765,1757171542678,-1126.85,0.00037534,8,"2025-09-06T15:12:22.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912766,1757171542688,-753.77,0.00037534,8,"2025-09-06T15:12:22.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912767,1757171542698,-1185.35,0.00037534,8,"2025-09-06T15:12:22.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912768,1757171542709,-605.22,0.00037534,8,"2025-09-06T15:12:22.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912769,1757171542719,-400.0,0.00037534,8,"2025-09-06T15:12:22.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912770,1757171542728,-1629.61,0.00037534,8,"2025-09-06T15:12:22.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912771,1757171542738,-400.0,0.00037534,8,"2025-09-06T15:12:22.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912772,1757171542750,-400.0,0.00037534,8,"2025-09-06T15:12:22.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912773,1757171542759,-895.51,0.00037534,8,"2025-09-06T15:12:22.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912774,1757171542770,-400.0,0.00037534,8,"2025-09-06T15:12:22.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912775,1757171542779,-400.0,0.00037534,8,"2025-09-06T15:12:22.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912776,1757171542789,-400.0,0.00037534,8,"2025-09-06T15:12:22.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912777,1757171542800,-1333.57,0.00037534,8,"2025-09-06T15:12:22.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912778,1757171542810,-624.690439,0.00037534,30,"2025-09-06T15:12:22.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912779,1757171542820,-624.690439,0.00037534,30,"2025-09-06T15:12:22.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912780,1757171542829,-581.1,0.00037534,8,"2025-09-06T15:12:22.829",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912781,1757171542838,-3538.68,0.00037534,8,"2025-09-06T15:12:22.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912782,1757171542848,-400.0,0.00037534,8,"2025-09-06T15:12:22.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912783,1757171542858,-624.690439,0.00037534,30,"2025-09-06T15:12:22.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912784,1757171542868,-615.33,0.00037534,8,"2025-09-06T15:12:22.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912785,1757171542878,-1458.45,0.00037534,8,"2025-09-06T15:12:22.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912786,1757171542887,-624.690439,0.00037534,30,"2025-09-06T15:12:22.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912787,1757171542898,-400.0,0.00037534,8,"2025-09-06T15:12:22.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912788,1757171542907,-400.0,0.00037534,8,"2025-09-06T15:12:22.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912789,1757171542917,-400.0,0.00037534,8,"2025-09-06T15:12:22.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912790,1757171542927,-400.0,0.00037534,8,"2025-09-06T15:12:22.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912791,1757171542937,-400.0,0.00037534,8,"2025-09-06T15:12:22.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912792,1757171542947,-330.74258662,0.00037534,8,"2025-09-06T15:12:22.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912793,1757171542956,-400.0,0.00037534,8,"2025-09-06T15:12:22.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912794,1757171542966,-400.0,0.00037534,8,"2025-09-06T15:12:22.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912795,1757171542976,-400.0,0.00037534,8,"2025-09-06T15:12:22.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912796,1757171542986,-245.195949,0.00037534,30,"2025-09-06T15:12:22.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912797,1757171542996,-468.18852974,0.00037534,8,"2025-09-06T15:12:22.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912798,1757171543005,-727.4,0.00037534,8,"2025-09-06T15:12:23.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912799,1757171543015,-283.34553658,0.00037534,8,"2025-09-06T15:12:23.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912800,1757171543024,-1006.32,0.00037534,8,"2025-09-06T15:12:23.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912801,1757171543034,-2151.042427,0.00037534,30,"2025-09-06T15:12:23.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912802,1757171543044,-2070.792925,0.00037534,30,"2025-09-06T15:12:23.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912803,1757171543054,-400.0,0.00037534,8,"2025-09-06T15:12:23.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912804,1757171543064,-435.85,0.00037534,8,"2025-09-06T15:12:23.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912805,1757171543073,-816.22,0.00037534,8,"2025-09-06T15:12:23.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912806,1757171543083,-2151.042427,0.00037534,30,"2025-09-06T15:12:23.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912807,1757171543093,-400.0,0.00037534,8,"2025-09-06T15:12:23.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912808,1757171543102,-455.94,0.00037534,8,"2025-09-06T15:12:23.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912809,1757171543112,-457.05,0.00037534,8,"2025-09-06T15:12:23.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912810,1757171543122,-2151.042427,0.00037534,30,"2025-09-06T15:12:23.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912811,1757171543131,-400.0,0.00037534,8,"2025-09-06T15:12:23.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912812,1757171543142,-1748.103596,0.00037534,30,"2025-09-06T15:12:23.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912813,1757171543152,-2151.042427,0.00037534,30,"2025-09-06T15:12:23.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912814,1757171543161,-400.0,0.00037534,8,"2025-09-06T15:12:23.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912815,1757171543171,-2070.792925,0.00037534,30,"2025-09-06T15:12:23.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912816,1757171543181,-2331.2,0.00037534,8,"2025-09-06T15:12:23.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912817,1757171543190,-400.0,0.00037534,8,"2025-09-06T15:12:23.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912818,1757171543200,-1748.103596,0.00037534,30,"2025-09-06T15:12:23.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912819,1757171543210,-667.62,0.00037534,8,"2025-09-06T15:12:23.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912820,1757171543220,-400.0,0.00037534,8,"2025-09-06T15:12:23.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912821,1757171543229,-2070.792925,0.00037534,30,"2025-09-06T15:12:23.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912822,1757171543239,-477.75,0.00037534,8,"2025-09-06T15:12:23.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912823,1757171543249,-1748.103596,0.00037534,30,"2025-09-06T15:12:23.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912824,1757171543258,-2070.792925,0.00037534,30,"2025-09-06T15:12:23.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912825,1757171543268,-1748.103596,0.00037534,30,"2025-09-06T15:12:23.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912826,1757171543277,-1449.04,0.00037534,8,"2025-09-06T15:12:23.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912827,1757171543287,-400.0,0.00037534,8,"2025-09-06T15:12:23.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912828,1757171543296,-400.0,0.00037534,8,"2025-09-06T15:12:23.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912829,1757171543306,-160.0,0.00037534,14,"2025-09-06T15:12:23.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912830,1757171543316,-160.0,0.00037534,14,"2025-09-06T15:12:23.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912831,1757171543325,-400.0,0.00037534,8,"2025-09-06T15:12:23.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912832,1757171543335,-400.0,0.00037534,8,"2025-09-06T15:12:23.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912833,1757171543344,-160.0,0.00037534,14,"2025-09-06T15:12:23.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912834,1757171543354,-160.0,0.00037534,14,"2025-09-06T15:12:23.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912835,1757171543363,-400.0,0.00037534,8,"2025-09-06T15:12:23.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912836,1757171543373,-160.0,0.00037534,14,"2025-09-06T15:12:23.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912837,1757171543383,-160.0,0.00037534,14,"2025-09-06T15:12:23.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912838,1757171543393,-160.0,0.00037534,14,"2025-09-06T15:12:23.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912839,1757171543403,-160.0,0.00037534,14,"2025-09-06T15:12:23.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912840,1757171543412,-160.0,0.00037534,14,"2025-09-06T15:12:23.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912841,1757171543433,-400.0,0.00037534,8,"2025-09-06T15:12:23.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912842,1757171543457,-160.0,0.00037534,14,"2025-09-06T15:12:23.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912843,1757171543477,-160.0,0.00037534,14,"2025-09-06T15:12:23.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912844,1757171543498,-400.0,0.00037534,8,"2025-09-06T15:12:23.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912845,1757171543519,-400.0,0.00037534,8,"2025-09-06T15:12:23.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912846,1757171543537,-160.0,0.00037534,14,"2025-09-06T15:12:23.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912847,1757171543558,-489.19771184,0.00037534,8,"2025-09-06T15:12:23.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912848,1757171543581,-400.0,0.00037534,8,"2025-09-06T15:12:23.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912849,1757171543602,-160.0,0.00037534,14,"2025-09-06T15:12:23.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912850,1757171543620,-160.0,0.00037534,14,"2025-09-06T15:12:23.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912851,1757171543640,-160.0,0.00037534,14,"2025-09-06T15:12:23.640",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912852,1757171543658,-468.0,0.00037534,8,"2025-09-06T15:12:23.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912853,1757171543676,-160.0,0.00037534,14,"2025-09-06T15:12:23.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912854,1757171543692,-1182.16,0.00037534,8,"2025-09-06T15:12:23.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912855,1757171543709,-160.0,0.00037534,14,"2025-09-06T15:12:23.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912856,1757171543728,-160.0,0.00037534,14,"2025-09-06T15:12:23.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912857,1757171543746,-271.541194,0.00037534,30,"2025-09-06T15:12:23.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912858,1757171543761,-160.0,0.00037534,14,"2025-09-06T15:12:23.761",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912859,1757171543778,-400.0,0.00037534,8,"2025-09-06T15:12:23.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912860,1757171543795,-160.0,0.00037534,14,"2025-09-06T15:12:23.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912861,1757171543811,-160.0,0.00037534,14,"2025-09-06T15:12:23.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912862,1757171543827,-160.0,0.00037534,14,"2025-09-06T15:12:23.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912863,1757171543842,-616.402038,0.00037534,30,"2025-09-06T15:12:23.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912864,1757171543859,-271.541194,0.00037534,30,"2025-09-06T15:12:23.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912865,1757171543878,-538.36,0.00037534,8,"2025-09-06T15:12:23.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912866,1757171543895,-160.0,0.00037534,14,"2025-09-06T15:12:23.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912867,1757171543913,-160.0,0.00037534,14,"2025-09-06T15:12:23.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912868,1757171543929,-400.0,0.00037534,8,"2025-09-06T15:12:23.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912869,1757171543945,-160.0,0.00037534,14,"2025-09-06T15:12:23.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912870,1757171543962,-400.0,0.00037534,8,"2025-09-06T15:12:23.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912871,1757171543978,-160.0,0.00037534,14,"2025-09-06T15:12:23.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912872,1757171543994,-160.0,0.00037534,14,"2025-09-06T15:12:23.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912873,1757171544012,-616.402038,0.00037534,30,"2025-09-06T15:12:24.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912874,1757171544029,-271.541194,0.00037534,30,"2025-09-06T15:12:24.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912875,1757171544045,-160.0,0.00037534,14,"2025-09-06T15:12:24.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912876,1757171544062,-516.63,0.00037534,8,"2025-09-06T15:12:24.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912877,1757171544077,-615.32,0.00037534,8,"2025-09-06T15:12:24.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912878,1757171544093,-160.0,0.00037534,14,"2025-09-06T15:12:24.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912879,1757171544110,-160.0,0.00037534,14,"2025-09-06T15:12:24.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912880,1757171544126,-160.0,0.00037534,14,"2025-09-06T15:12:24.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912881,1757171544141,-271.541194,0.00037534,30,"2025-09-06T15:12:24.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912882,1757171544158,-616.402038,0.00037534,30,"2025-09-06T15:12:24.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912883,1757171544176,-160.0,0.00037534,14,"2025-09-06T15:12:24.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912884,1757171544193,-400.0,0.00037534,8,"2025-09-06T15:12:24.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912885,1757171544210,-160.0,0.00037534,14,"2025-09-06T15:12:24.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912886,1757171544226,-400.0,0.00037534,8,"2025-09-06T15:12:24.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912887,1757171544242,-160.0,0.00037534,14,"2025-09-06T15:12:24.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912888,1757171544258,-160.0,0.00037534,14,"2025-09-06T15:12:24.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912889,1757171544274,-160.0,0.00037534,14,"2025-09-06T15:12:24.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912890,1757171544292,-616.402038,0.00037534,30,"2025-09-06T15:12:24.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912891,1757171544307,-412.98,0.00037534,8,"2025-09-06T15:12:24.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912892,1757171544321,-160.0,0.00037534,14,"2025-09-06T15:12:24.321",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912893,1757171544335,-160.0,0.00037534,14,"2025-09-06T15:12:24.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912894,1757171544350,-160.0,0.00037534,14,"2025-09-06T15:12:24.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912895,1757171544365,-400.0,0.00037534,8,"2025-09-06T15:12:24.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912896,1757171544381,-160.0,0.00037534,14,"2025-09-06T15:12:24.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912897,1757171544398,-160.0,0.00037534,14,"2025-09-06T15:12:24.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912898,1757171544415,-160.0,0.00037534,14,"2025-09-06T15:12:24.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912899,1757171544432,-400.0,0.00037534,8,"2025-09-06T15:12:24.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912900,1757171544448,-160.0,0.00037534,14,"2025-09-06T15:12:24.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912901,1757171544463,-160.0,0.00037534,14,"2025-09-06T15:12:24.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912902,1757171544478,-2132.96,0.00037534,8,"2025-09-06T15:12:24.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912903,1757171544493,-160.0,0.00037534,14,"2025-09-06T15:12:24.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912904,1757171544509,-160.0,0.00037534,14,"2025-09-06T15:12:24.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912905,1757171544525,-151.0,0.00037534,30,"2025-09-06T15:12:24.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912906,1757171544541,-160.0,0.00037534,14,"2025-09-06T15:12:24.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912907,1757171544556,-400.0,0.00037534,8,"2025-09-06T15:12:24.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912908,1757171544574,-2499.57,0.00037534,8,"2025-09-06T15:12:24.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912909,1757171544591,-160.0,0.00037534,14,"2025-09-06T15:12:24.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912910,1757171544607,-160.0,0.00037534,14,"2025-09-06T15:12:24.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912911,1757171544623,-160.0,0.00037534,14,"2025-09-06T15:12:24.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912912,1757171544639,-400.0,0.00037534,8,"2025-09-06T15:12:24.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912913,1757171544654,-156.527146,0.00037534,30,"2025-09-06T15:12:24.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912914,1757171544669,-160.0,0.00037534,14,"2025-09-06T15:12:24.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912915,1757171544684,-160.0,0.00037534,14,"2025-09-06T15:12:24.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912916,1757171544699,-160.0,0.00037534,14,"2025-09-06T15:12:24.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912917,1757171544714,-160.0,0.00037534,14,"2025-09-06T15:12:24.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912918,1757171544728,-160.0,0.00037534,14,"2025-09-06T15:12:24.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912919,1757171544743,-400.0,0.00037534,8,"2025-09-06T15:12:24.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912920,1757171544757,-400.0,0.00037534,8,"2025-09-06T15:12:24.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912921,1757171544773,-160.0,0.00037534,14,"2025-09-06T15:12:24.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912922,1757171544787,-160.0,0.00037534,14,"2025-09-06T15:12:24.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912923,1757171544802,-160.0,0.00037534,14,"2025-09-06T15:12:24.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912924,1757171544816,-160.0,0.00037534,14,"2025-09-06T15:12:24.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912925,1757171544831,-400.0,0.00037534,8,"2025-09-06T15:12:24.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912926,1757171544845,-160.0,0.00037534,14,"2025-09-06T15:12:24.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912927,1757171544859,-160.0,0.00037534,14,"2025-09-06T15:12:24.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912928,1757171544874,-160.0,0.00037534,14,"2025-09-06T15:12:24.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912929,1757171544888,-160.0,0.00037534,14,"2025-09-06T15:12:24.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912930,1757171544903,-482.21,0.00037534,8,"2025-09-06T15:12:24.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912931,1757171544917,-160.0,0.00037534,14,"2025-09-06T15:12:24.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912932,1757171544933,-160.0,0.00037534,14,"2025-09-06T15:12:24.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912933,1757171544950,-400.0,0.00037534,8,"2025-09-06T15:12:24.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912934,1757171544965,-424.36,0.00037534,8,"2025-09-06T15:12:24.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912935,1757171544981,-160.0,0.00037534,14,"2025-09-06T15:12:24.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912936,1757171544997,-439.47,0.00037534,8,"2025-09-06T15:12:24.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912937,1757171545013,-160.0,0.00037534,14,"2025-09-06T15:12:25.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912938,1757171545029,-160.0,0.00037534,14,"2025-09-06T15:12:25.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912939,1757171545044,-400.0,0.00037534,8,"2025-09-06T15:12:25.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912940,1757171545060,-160.0,0.00037534,14,"2025-09-06T15:12:25.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912941,1757171545075,-2235.5,0.00037534,8,"2025-09-06T15:12:25.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912942,1757171545090,-489.75,0.00037534,8,"2025-09-06T15:12:25.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912943,1757171545106,-160.0,0.00037534,14,"2025-09-06T15:12:25.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912944,1757171545121,-160.0,0.00037534,14,"2025-09-06T15:12:25.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912945,1757171545136,-160.0,0.00037534,14,"2025-09-06T15:12:25.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912946,1757171545151,-160.0,0.00037534,14,"2025-09-06T15:12:25.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912947,1757171545167,-160.0,0.00037534,14,"2025-09-06T15:12:25.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912948,1757171545182,-160.0,0.00037534,14,"2025-09-06T15:12:25.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912949,1757171545198,-160.0,0.00037534,14,"2025-09-06T15:12:25.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912950,1757171545213,-1000.0,0.00037534,8,"2025-09-06T15:12:25.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912951,1757171545228,-400.0,0.00037534,8,"2025-09-06T15:12:25.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912952,1757171545243,-160.0,0.00037534,14,"2025-09-06T15:12:25.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912953,1757171545258,-160.0,0.00037534,14,"2025-09-06T15:12:25.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912954,1757171545273,-160.0,0.00037534,14,"2025-09-06T15:12:25.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912955,1757171545289,-407.76709529,0.00037534,8,"2025-09-06T15:12:25.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912956,1757171545304,-160.0,0.00037534,14,"2025-09-06T15:12:25.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912957,1757171545318,-1925.38,0.00037534,8,"2025-09-06T15:12:25.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912958,1757171545332,-160.0,0.00037534,14,"2025-09-06T15:12:25.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912959,1757171545348,-2649.97,0.00037534,8,"2025-09-06T15:12:25.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912960,1757171545363,-160.0,0.00037534,14,"2025-09-06T15:12:25.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912961,1757171545377,-160.0,0.00037534,14,"2025-09-06T15:12:25.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912962,1757171545392,-160.0,0.00037534,14,"2025-09-06T15:12:25.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912963,1757171545406,-457.6,0.00037534,8,"2025-09-06T15:12:25.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912964,1757171545420,-160.0,0.00037534,14,"2025-09-06T15:12:25.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912965,1757171545441,-160.0,0.00037534,14,"2025-09-06T15:12:25.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912966,1757171545456,-160.0,0.00037534,14,"2025-09-06T15:12:25.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912967,1757171545472,-160.0,0.00037534,14,"2025-09-06T15:12:25.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912968,1757171545487,-254.533976,0.00037534,30,"2025-09-06T15:12:25.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912969,1757171545503,-160.0,0.00037534,14,"2025-09-06T15:12:25.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912970,1757171545518,-501.4,0.00037534,8,"2025-09-06T15:12:25.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912971,1757171545534,-160.0,0.00037534,14,"2025-09-06T15:12:25.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912972,1757171545549,-160.0,0.00037534,14,"2025-09-06T15:12:25.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912973,1757171545566,-400.0,0.00037534,8,"2025-09-06T15:12:25.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912974,1757171545582,-160.0,0.00037534,14,"2025-09-06T15:12:25.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912975,1757171545597,-2294.59,0.00037534,8,"2025-09-06T15:12:25.597",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912976,1757171545612,-160.0,0.00037534,14,"2025-09-06T15:12:25.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912977,1757171545626,-160.0,0.00037534,14,"2025-09-06T15:12:25.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912978,1757171545642,-400.0,0.00037534,8,"2025-09-06T15:12:25.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912979,1757171545657,-254.533976,0.00037534,30,"2025-09-06T15:12:25.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912980,1757171545672,-160.0,0.00037534,14,"2025-09-06T15:12:25.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912981,1757171545687,-400.0,0.00037534,8,"2025-09-06T15:12:25.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912982,1757171545703,-400.0,0.00037534,8,"2025-09-06T15:12:25.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912983,1757171545719,-160.0,0.00037534,14,"2025-09-06T15:12:25.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912984,1757171545733,-294.053848,0.00037534,14,"2025-09-06T15:12:25.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912985,1757171545749,-644.147916,0.00037534,30,"2025-09-06T15:12:25.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912986,1757171545769,-438.01,0.00037534,8,"2025-09-06T15:12:25.769",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912987,1757171545784,-254.533976,0.00037534,30,"2025-09-06T15:12:25.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912988,1757171545800,-644.147916,0.00037534,30,"2025-09-06T15:12:25.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912989,1757171545815,-254.533976,0.00037534,30,"2025-09-06T15:12:25.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912990,1757171545829,-644.147916,0.00037534,30,"2025-09-06T15:12:25.829",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912991,1757171545844,-400.0,0.00037534,8,"2025-09-06T15:12:25.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912992,1757171545860,-400.0,0.00037534,8,"2025-09-06T15:12:25.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912993,1757171545875,-400.0,0.00037534,8,"2025-09-06T15:12:25.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912994,1757171545891,-400.0,0.00037534,8,"2025-09-06T15:12:25.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912995,1757171545908,-644.147916,0.00037534,30,"2025-09-06T15:12:25.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912996,1757171545923,-400.0,0.00037534,8,"2025-09-06T15:12:25.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912997,1757171545938,-400.0,0.00037534,8,"2025-09-06T15:12:25.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912998,1757171545953,-400.0,0.00037534,8,"2025-09-06T15:12:25.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383912999,1757171545968,-151.0,0.00037534,30,"2025-09-06T15:12:25.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913000,1757171545983,-199.750129,0.00037534,30,"2025-09-06T15:12:25.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913001,1757171546334,-1226.94,0.00037534,8,"2025-09-06T15:12:26.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913002,1757171546355,-400.0,0.00037534,8,"2025-09-06T15:12:26.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913003,1757171546365,-151.0,0.00037534,30,"2025-09-06T15:12:26.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913004,1757171546375,-199.750129,0.00037534,30,"2025-09-06T15:12:26.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913005,1757171546384,-164.616127,0.00037534,30,"2025-09-06T15:12:26.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913006,1757171546394,-199.750129,0.00037534,30,"2025-09-06T15:12:26.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913007,1757171546404,-500.37,0.00037534,8,"2025-09-06T15:12:26.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913008,1757171546415,-199.750129,0.00037534,30,"2025-09-06T15:12:26.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913009,1757171546424,-400.0,0.00037534,8,"2025-09-06T15:12:26.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913010,1757171546435,-197.969138,0.00037534,30,"2025-09-06T15:12:26.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913011,1757171546446,-400.0,0.00037534,8,"2025-09-06T15:12:26.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913012,1757171546457,-151.0,0.00037534,30,"2025-09-06T15:12:26.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913013,1757171546467,-151.0,0.00037534,30,"2025-09-06T15:12:26.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913014,1757171546483,-576.06,0.00037534,8,"2025-09-06T15:12:26.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913015,1757171546494,-197.969138,0.00037534,30,"2025-09-06T15:12:26.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913016,1757171546504,-240.981312,0.00037534,15,"2025-09-06T15:12:26.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913017,1757171546513,-400.0,0.00037534,8,"2025-09-06T15:12:26.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913018,1757171546523,-400.0,0.00037534,8,"2025-09-06T15:12:26.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913019,1757171546533,-400.0,0.00037534,8,"2025-09-06T15:12:26.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913020,1757171546543,-197.969138,0.00037534,30,"2025-09-06T15:12:26.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913021,1757171546553,-167.654445,0.00037534,30,"2025-09-06T15:12:26.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913022,1757171546564,-2406.6,0.00037534,8,"2025-09-06T15:12:26.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913023,1757171546575,-151.0,0.00037534,30,"2025-09-06T15:12:26.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913024,1757171546584,-400.0,0.00037534,8,"2025-09-06T15:12:26.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913025,1757171546594,-240.981312,0.00037534,15,"2025-09-06T15:12:26.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913026,1757171546604,-197.969138,0.00037534,30,"2025-09-06T15:12:26.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913027,1757171546614,-151.0,0.00037534,30,"2025-09-06T15:12:26.614",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913028,1757171546623,-151.0,0.00037534,30,"2025-09-06T15:12:26.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913029,1757171546633,-465.02,0.00037534,8,"2025-09-06T15:12:26.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913030,1757171546642,-400.0,0.00037534,8,"2025-09-06T15:12:26.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913031,1757171546651,-240.981312,0.00037534,15,"2025-09-06T15:12:26.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913032,1757171546660,-151.0,0.00037534,30,"2025-09-06T15:12:26.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913033,1757171546670,-400.0,0.00037534,8,"2025-09-06T15:12:26.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913034,1757171546680,-151.0,0.00037534,30,"2025-09-06T15:12:26.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913035,1757171546689,-151.0,0.00037534,30,"2025-09-06T15:12:26.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913036,1757171546698,-400.0,0.00037534,8,"2025-09-06T15:12:26.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913037,1757171546708,-400.0,0.00037534,8,"2025-09-06T15:12:26.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913038,1757171546717,-151.0,0.00037534,30,"2025-09-06T15:12:26.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913039,1757171546727,-240.981312,0.00037534,15,"2025-09-06T15:12:26.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913040,1757171546737,-541.63,0.00037534,8,"2025-09-06T15:12:26.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913041,1757171546747,-151.0,0.00037534,30,"2025-09-06T15:12:26.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913042,1757171546756,-151.0,0.00037534,30,"2025-09-06T15:12:26.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913043,1757171546766,-153.997555,0.00037534,30,"2025-09-06T15:12:26.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913044,1757171546776,-4561.62,0.00037534,8,"2025-09-06T15:12:26.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913045,1757171546786,-161.536083,0.00037534,30,"2025-09-06T15:12:26.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913046,1757171546795,-151.0,0.00037534,30,"2025-09-06T15:12:26.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913047,1757171546804,-151.524158,0.00037534,30,"2025-09-06T15:12:26.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913048,1757171546814,-151.0,0.00037534,30,"2025-09-06T15:12:26.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913049,1757171546824,-151.0,0.00037534,30,"2025-09-06T15:12:26.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913050,1757171546835,-627.71,0.00037534,8,"2025-09-06T15:12:26.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913051,1757171546846,-400.0,0.00037534,8,"2025-09-06T15:12:26.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913052,1757171546855,-151.0,0.00037534,30,"2025-09-06T15:12:26.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913053,1757171546865,-400.0,0.00037534,8,"2025-09-06T15:12:26.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913054,1757171546875,-5156.01,0.000376,2,"2025-09-06T15:12:26.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913055,1757171546885,-829.65849751,0.0003761,2,"2025-09-06T15:12:26.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913056,1757171546895,-150.0,0.00037623,2,"2025-09-06T15:12:26.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913057,1757171546905,-1425.0,0.00037635,2,"2025-09-06T15:12:26.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913058,1757171546915,-1425.0,0.00037635,2,"2025-09-06T15:12:26.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913059,1757171546926,-1425.0,0.00037653,2,"2025-09-06T15:12:26.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913060,1757171546936,-199.0,0.0003766,13,"2025-09-06T15:12:26.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913061,1757171546945,-168.0,0.00037671,2,"2025-09-06T15:12:26.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913062,1757171546955,-160.34123657,0.00037694,2,"2025-09-06T15:12:26.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913063,1757171546965,-214.77,0.00037696,60,"2025-09-06T15:12:26.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913064,1757171546975,-1425.0,0.00037697,2,"2025-09-06T15:12:26.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913065,1757171546984,-1635.013999,0.000377,26,"2025-09-06T15:12:26.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913066,1757171546994,-14601.3,0.000377,15,"2025-09-06T15:12:26.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913067,1757171547004,-391.36856169,0.00037714,2,"2025-09-06T15:12:27.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913068,1757171547014,-1425.0,0.0003772,2,"2025-09-06T15:12:27.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913069,1757171547024,-1425.0,0.00037739,2,"2025-09-06T15:12:27.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913070,1757171547034,-334.5472959,0.00037741,2,"2025-09-06T15:12:27.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913071,1757171547043,-160.0,0.00037741,2,"2025-09-06T15:12:27.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913072,1757171547053,-3111.0,0.00037741,2,"2025-09-06T15:12:27.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913073,1757171547064,-277.35679052,0.00037741,2,"2025-09-06T15:12:27.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913074,1757171547073,-150.0,0.00037744,2,"2025-09-06T15:12:27.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913075,1757171547083,-1425.0,0.00037778,2,"2025-09-06T15:12:27.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913076,1757171547093,-500.0,0.00037799,8,"2025-09-06T15:12:27.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913077,1757171547102,-231.75757661,0.00037799,8,"2025-09-06T15:12:27.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913078,1757171547112,-1425.0,0.000378,2,"2025-09-06T15:12:27.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913079,1757171547121,-300.0,0.00037807,10,"2025-09-06T15:12:27.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913080,1757171547131,-300.0,0.00037807,10,"2025-09-06T15:12:27.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913081,1757171547142,-559.62905374,0.00037807,8,"2025-09-06T15:12:27.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913082,1757171547151,-670.38,0.00037807,8,"2025-09-06T15:12:27.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913083,1757171547161,-150.0,0.00037807,2,"2025-09-06T15:12:27.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913084,1757171547171,-271.87447,0.00037808,8,"2025-09-06T15:12:27.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913085,1757171547180,-211.859912,0.00037808,8,"2025-09-06T15:12:27.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913086,1757171547189,-400.0,0.00037808,8,"2025-09-06T15:12:27.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913087,1757171547199,-400.0,0.00037808,8,"2025-09-06T15:12:27.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913088,1757171547209,-313.393461,0.00037808,8,"2025-09-06T15:12:27.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913089,1757171547219,-400.0,0.00037808,8,"2025-09-06T15:12:27.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913090,1757171547229,-400.0,0.00037808,8,"2025-09-06T15:12:27.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913091,1757171547238,-400.0,0.00037808,8,"2025-09-06T15:12:27.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913092,1757171547248,-453.94,0.00037808,8,"2025-09-06T15:12:27.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913093,1757171547257,-400.0,0.00037808,8,"2025-09-06T15:12:27.257",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913094,1757171547267,-659.2,0.00037808,8,"2025-09-06T15:12:27.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913095,1757171547276,-400.0,0.00037808,8,"2025-09-06T15:12:27.276",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913096,1757171547286,-400.0,0.00037808,8,"2025-09-06T15:12:27.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913097,1757171547295,-400.0,0.00037808,8,"2025-09-06T15:12:27.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913098,1757171547305,-576.91,0.00037808,8,"2025-09-06T15:12:27.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913099,1757171547314,-400.0,0.00037808,8,"2025-09-06T15:12:27.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913100,1757171547324,-571.77,0.00037808,8,"2025-09-06T15:12:27.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913101,1757171547334,-455.16,0.00037808,8,"2025-09-06T15:12:27.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913102,1757171547344,-693.34,0.00037808,8,"2025-09-06T15:12:27.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913103,1757171547355,-400.0,0.00037808,8,"2025-09-06T15:12:27.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913104,1757171547364,-400.0,0.00037808,8,"2025-09-06T15:12:27.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913105,1757171547375,-650.71,0.00037808,8,"2025-09-06T15:12:27.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913106,1757171547385,-403.0,0.00037808,8,"2025-09-06T15:12:27.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913107,1757171547395,-400.0,0.00037808,8,"2025-09-06T15:12:27.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913108,1757171547406,-400.0,0.00037808,8,"2025-09-06T15:12:27.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913109,1757171547418,-400.0,0.00037808,8,"2025-09-06T15:12:27.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913110,1757171547429,-705.36,0.00037808,8,"2025-09-06T15:12:27.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913111,1757171547440,-998.89,0.00037808,8,"2025-09-06T15:12:27.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913112,1757171547451,-581.35,0.00037808,8,"2025-09-06T15:12:27.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913113,1757171547463,-400.0,0.00037808,8,"2025-09-06T15:12:27.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913114,1757171547472,-400.0,0.00037808,8,"2025-09-06T15:12:27.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913115,1757171547483,-400.0,0.00037808,8,"2025-09-06T15:12:27.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913116,1757171547494,-206.73512453,0.00037808,8,"2025-09-06T15:12:27.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913117,1757171547505,-400.0,0.00037808,8,"2025-09-06T15:12:27.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913118,1757171547517,-400.0,0.00037808,8,"2025-09-06T15:12:27.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913119,1757171547535,-400.0,0.00037808,8,"2025-09-06T15:12:27.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913120,1757171547546,-412.63,0.00037808,8,"2025-09-06T15:12:27.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913121,1757171547556,-603.08,0.00037808,8,"2025-09-06T15:12:27.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913122,1757171547568,-438.63,0.00037808,8,"2025-09-06T15:12:27.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913123,1757171547578,-400.0,0.00037808,8,"2025-09-06T15:12:27.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913124,1757171547588,-400.0,0.00037808,8,"2025-09-06T15:12:27.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913125,1757171547599,-400.0,0.00037808,8,"2025-09-06T15:12:27.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913126,1757171547609,-400.0,0.00037808,8,"2025-09-06T15:12:27.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913127,1757171547619,-400.0,0.00037808,8,"2025-09-06T15:12:27.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913128,1757171547629,-400.0,0.00037808,8,"2025-09-06T15:12:27.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913129,1757171547639,-400.0,0.00037808,8,"2025-09-06T15:12:27.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913130,1757171547649,-400.0,0.00037808,8,"2025-09-06T15:12:27.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913131,1757171547659,-400.0,0.00037808,8,"2025-09-06T15:12:27.659",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913132,1757171547670,-400.0,0.00037808,8,"2025-09-06T15:12:27.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913133,1757171547680,-400.0,0.00037808,8,"2025-09-06T15:12:27.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913134,1757171547689,-400.0,0.00037808,8,"2025-09-06T15:12:27.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913135,1757171547699,-452.6,0.00037808,8,"2025-09-06T15:12:27.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913136,1757171547708,-400.0,0.00037808,8,"2025-09-06T15:12:27.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913137,1757171547718,-400.0,0.00037808,8,"2025-09-06T15:12:27.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913138,1757171547727,-1283.92,0.00037808,8,"2025-09-06T15:12:27.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913139,1757171547737,-579.45,0.00037808,8,"2025-09-06T15:12:27.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913140,1757171547746,-651.77,0.00037808,8,"2025-09-06T15:12:27.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913141,1757171547755,-400.0,0.00037808,8,"2025-09-06T15:12:27.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913142,1757171547765,-400.0,0.00037808,8,"2025-09-06T15:12:27.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913143,1757171547775,-490.29,0.00037808,8,"2025-09-06T15:12:27.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913144,1757171547784,-400.0,0.00037808,8,"2025-09-06T15:12:27.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913145,1757171547793,-400.0,0.00037808,8,"2025-09-06T15:12:27.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913146,1757171547803,-413.53247884,0.00037808,8,"2025-09-06T15:12:27.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913147,1757171547812,-400.0,0.00037808,8,"2025-09-06T15:12:27.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913148,1757171547823,-400.0,0.00037808,8,"2025-09-06T15:12:27.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913149,1757171547834,-400.0,0.00037808,8,"2025-09-06T15:12:27.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913150,1757171547843,-400.0,0.00037808,8,"2025-09-06T15:12:27.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913151,1757171547853,-195.44614213,0.00037808,8,"2025-09-06T15:12:27.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913152,1757171547863,-513.66,0.00037808,8,"2025-09-06T15:12:27.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913153,1757171547873,-400.0,0.00037808,8,"2025-09-06T15:12:27.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913154,1757171547883,-675.35,0.00037808,8,"2025-09-06T15:12:27.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913155,1757171547892,-400.0,0.00037808,8,"2025-09-06T15:12:27.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913156,1757171547902,-400.0,0.00037808,8,"2025-09-06T15:12:27.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913157,1757171547911,-400.0,0.00037808,8,"2025-09-06T15:12:27.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913158,1757171547920,-400.0,0.00037808,8,"2025-09-06T15:12:27.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913159,1757171547932,-400.0,0.00037808,8,"2025-09-06T15:12:27.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913160,1757171547942,-400.0,0.00037808,8,"2025-09-06T15:12:27.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913161,1757171547951,-546.31,0.00037808,8,"2025-09-06T15:12:27.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913162,1757171547961,-400.0,0.00037808,8,"2025-09-06T15:12:27.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913163,1757171547970,-400.0,0.00037808,8,"2025-09-06T15:12:27.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913164,1757171547980,-400.0,0.00037808,8,"2025-09-06T15:12:27.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913165,1757171547989,-559.97,0.00037808,8,"2025-09-06T15:12:27.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913166,1757171547998,-408.07,0.00037808,8,"2025-09-06T15:12:27.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913167,1757171548009,-400.0,0.00037808,8,"2025-09-06T15:12:28.009",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913168,1757171548019,-400.0,0.00037808,8,"2025-09-06T15:12:28.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913169,1757171548028,-400.0,0.00037808,8,"2025-09-06T15:12:28.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913170,1757171548037,-928.94,0.00037808,8,"2025-09-06T15:12:28.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913171,1757171548047,-440.94,0.00037808,8,"2025-09-06T15:12:28.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913172,1757171548056,-499.33,0.00037808,8,"2025-09-06T15:12:28.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913173,1757171548066,-495.94,0.00037808,8,"2025-09-06T15:12:28.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913174,1757171548076,-400.0,0.00037808,8,"2025-09-06T15:12:28.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913175,1757171548085,-400.0,0.00037808,8,"2025-09-06T15:12:28.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913176,1757171548095,-400.0,0.00037808,8,"2025-09-06T15:12:28.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913177,1757171548105,-400.0,0.00037808,8,"2025-09-06T15:12:28.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913178,1757171548114,-400.0,0.00037808,8,"2025-09-06T15:12:28.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913179,1757171548124,-422.69385978,0.00037808,8,"2025-09-06T15:12:28.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913180,1757171548134,-400.0,0.00037808,8,"2025-09-06T15:12:28.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913181,1757171548144,-400.0,0.00037808,8,"2025-09-06T15:12:28.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913182,1757171548154,-400.0,0.00037808,8,"2025-09-06T15:12:28.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913183,1757171548164,-400.0,0.00037808,8,"2025-09-06T15:12:28.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913184,1757171548174,-400.0,0.00037808,8,"2025-09-06T15:12:28.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913185,1757171548183,-400.0,0.00037808,8,"2025-09-06T15:12:28.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913186,1757171548192,-766.11,0.00037808,8,"2025-09-06T15:12:28.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913187,1757171548202,-400.0,0.00037808,8,"2025-09-06T15:12:28.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913188,1757171548212,-400.0,0.00037808,8,"2025-09-06T15:12:28.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913189,1757171548221,-442.65,0.00037808,8,"2025-09-06T15:12:28.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913190,1757171548231,-400.0,0.00037808,8,"2025-09-06T15:12:28.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913191,1757171548241,-400.0,0.00037808,8,"2025-09-06T15:12:28.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913192,1757171548251,-400.0,0.00037808,8,"2025-09-06T15:12:28.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913193,1757171548260,-400.0,0.00037808,8,"2025-09-06T15:12:28.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913194,1757171548270,-410.17,0.00037808,8,"2025-09-06T15:12:28.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913195,1757171548280,-432.01272543,0.00037808,8,"2025-09-06T15:12:28.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913196,1757171548289,-400.0,0.00037808,8,"2025-09-06T15:12:28.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913197,1757171548299,-535.64,0.00037808,8,"2025-09-06T15:12:28.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913198,1757171548309,-498.86011858,0.00037808,8,"2025-09-06T15:12:28.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913199,1757171548319,-400.0,0.00037808,8,"2025-09-06T15:12:28.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913200,1757171548328,-400.0,0.00037808,8,"2025-09-06T15:12:28.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913201,1757171548338,-400.0,0.00037808,8,"2025-09-06T15:12:28.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913202,1757171548347,-400.0,0.00037808,8,"2025-09-06T15:12:28.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913203,1757171548356,-197.2627503,0.00037808,8,"2025-09-06T15:12:28.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913204,1757171548365,-400.0,0.00037808,8,"2025-09-06T15:12:28.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913205,1757171548374,-400.0,0.00037808,8,"2025-09-06T15:12:28.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913206,1757171548384,-435.3384771,0.00037808,8,"2025-09-06T15:12:28.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913207,1757171548394,-400.0,0.00037808,8,"2025-09-06T15:12:28.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913208,1757171548404,-653.85,0.00037808,8,"2025-09-06T15:12:28.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913209,1757171548414,-400.0,0.00037808,8,"2025-09-06T15:12:28.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913210,1757171548423,-400.0,0.00037808,8,"2025-09-06T15:12:28.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913211,1757171548432,-400.0,0.00037808,8,"2025-09-06T15:12:28.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913212,1757171548442,-400.0,0.00037808,8,"2025-09-06T15:12:28.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913213,1757171548451,-430.22,0.00037808,8,"2025-09-06T15:12:28.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913214,1757171548461,-432.64,0.00037808,8,"2025-09-06T15:12:28.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913215,1757171548471,-400.0,0.00037808,8,"2025-09-06T15:12:28.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913216,1757171548480,-400.0,0.00037808,8,"2025-09-06T15:12:28.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913217,1757171548489,-400.0,0.00037808,8,"2025-09-06T15:12:28.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913218,1757171548498,-400.0,0.00037808,8,"2025-09-06T15:12:28.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913219,1757171548507,-400.0,0.00037808,8,"2025-09-06T15:12:28.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913220,1757171548516,-400.0,0.00037808,8,"2025-09-06T15:12:28.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913221,1757171548526,-493.95,0.00037808,8,"2025-09-06T15:12:28.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913222,1757171548535,-400.0,0.00037808,8,"2025-09-06T15:12:28.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913223,1757171548544,-400.0,0.00037808,8,"2025-09-06T15:12:28.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913224,1757171548553,-400.0,0.00037808,8,"2025-09-06T15:12:28.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913225,1757171548563,-393.10476727,0.00037808,8,"2025-09-06T15:12:28.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913226,1757171548575,-400.0,0.00037808,8,"2025-09-06T15:12:28.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913227,1757171548585,-400.0,0.00037808,8,"2025-09-06T15:12:28.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913228,1757171548594,-400.0,0.00037808,8,"2025-09-06T15:12:28.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913229,1757171548604,-400.0,0.00037808,8,"2025-09-06T15:12:28.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913230,1757171548615,-400.0,0.00037808,8,"2025-09-06T15:12:28.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913231,1757171548626,-425.32,0.00037808,8,"2025-09-06T15:12:28.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913232,1757171548636,-430.44,0.00037808,8,"2025-09-06T15:12:28.636",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913233,1757171548648,-400.0,0.00037808,8,"2025-09-06T15:12:28.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913234,1757171548658,-469.95,0.00037808,8,"2025-09-06T15:12:28.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913235,1757171548667,-1274.53,0.00037808,8,"2025-09-06T15:12:28.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913236,1757171548677,-658.76,0.00037808,8,"2025-09-06T15:12:28.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913237,1757171548686,-460.86,0.00037808,8,"2025-09-06T15:12:28.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913238,1757171548696,-578.72,0.00037808,8,"2025-09-06T15:12:28.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913239,1757171548706,-477.15001186,0.00037808,8,"2025-09-06T15:12:28.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913240,1757171548716,-1619.0,0.00037808,8,"2025-09-06T15:12:28.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913241,1757171548726,-400.0,0.00037808,8,"2025-09-06T15:12:28.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913242,1757171548736,-530.59,0.00037808,8,"2025-09-06T15:12:28.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913243,1757171548746,-408.29,0.00037808,8,"2025-09-06T15:12:28.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913244,1757171548760,-400.0,0.00037808,8,"2025-09-06T15:12:28.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913245,1757171548771,-400.0,0.00037808,8,"2025-09-06T15:12:28.771",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913246,1757171548781,-424.86,0.00037808,8,"2025-09-06T15:12:28.781",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913247,1757171548791,-400.0,0.00037808,8,"2025-09-06T15:12:28.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913248,1757171548802,-956.04,0.00037808,8,"2025-09-06T15:12:28.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913249,1757171548814,-541.48,0.00037808,8,"2025-09-06T15:12:28.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913250,1757171548826,-400.0,0.00037808,8,"2025-09-06T15:12:28.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913251,1757171548837,-400.0,0.00037808,8,"2025-09-06T15:12:28.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913252,1757171548849,-400.0,0.00037808,8,"2025-09-06T15:12:28.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913253,1757171548859,-400.0,0.00037808,8,"2025-09-06T15:12:28.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913254,1757171548870,-735.46,0.00037808,8,"2025-09-06T15:12:28.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913255,1757171548880,-400.0,0.00037808,8,"2025-09-06T15:12:28.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913256,1757171548890,-400.0,0.00037808,8,"2025-09-06T15:12:28.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913257,1757171548902,-400.0,0.00037808,8,"2025-09-06T15:12:28.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913258,1757171548913,-400.0,0.00037808,8,"2025-09-06T15:12:28.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913259,1757171548923,-450.24,0.00037808,8,"2025-09-06T15:12:28.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913260,1757171548933,-407.34,0.00037808,8,"2025-09-06T15:12:28.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913261,1757171548943,-400.0,0.00037808,8,"2025-09-06T15:12:28.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913262,1757171548953,-400.0,0.00037808,8,"2025-09-06T15:12:28.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913263,1757171548964,-522.41,0.00037808,8,"2025-09-06T15:12:28.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913264,1757171548974,-468.39,0.00037808,8,"2025-09-06T15:12:28.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913265,1757171548985,-405.51799522,0.00037808,8,"2025-09-06T15:12:28.985",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913266,1757171548995,-455.66,0.00037808,8,"2025-09-06T15:12:28.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913267,1757171549006,-400.0,0.00037808,8,"2025-09-06T15:12:29.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913268,1757171549017,-406.31042677,0.00037808,8,"2025-09-06T15:12:29.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913269,1757171549027,-400.0,0.00037808,8,"2025-09-06T15:12:29.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913270,1757171549038,-463.95,0.00037808,8,"2025-09-06T15:12:29.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913271,1757171549048,-400.0,0.00037808,8,"2025-09-06T15:12:29.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913272,1757171549059,-400.0,0.00037808,8,"2025-09-06T15:12:29.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913273,1757171549069,-420.09,0.00037808,8,"2025-09-06T15:12:29.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913274,1757171549080,-638.69,0.00037808,8,"2025-09-06T15:12:29.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913275,1757171549091,-400.0,0.00037808,8,"2025-09-06T15:12:29.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913276,1757171549101,-400.0,0.00037808,8,"2025-09-06T15:12:29.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913277,1757171549111,-489.95309041,0.00037808,8,"2025-09-06T15:12:29.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913278,1757171549122,-491.96,0.00037808,8,"2025-09-06T15:12:29.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913279,1757171549132,-488.58,0.00037808,8,"2025-09-06T15:12:29.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913280,1757171549142,-400.0,0.00037808,8,"2025-09-06T15:12:29.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913281,1757171549154,-400.0,0.00037808,8,"2025-09-06T15:12:29.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913282,1757171549165,-400.0,0.00037808,8,"2025-09-06T15:12:29.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913283,1757171549176,-400.0,0.00037808,8,"2025-09-06T15:12:29.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913284,1757171549187,-400.0,0.00037808,8,"2025-09-06T15:12:29.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913285,1757171549197,-400.0,0.00037808,8,"2025-09-06T15:12:29.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913286,1757171549208,-400.0,0.00037808,8,"2025-09-06T15:12:29.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913287,1757171549219,-945.42,0.00037808,8,"2025-09-06T15:12:29.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913288,1757171549229,-447.74,0.00037808,8,"2025-09-06T15:12:29.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913289,1757171549239,-400.0,0.00037808,8,"2025-09-06T15:12:29.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913290,1757171549249,-400.0,0.00037808,8,"2025-09-06T15:12:29.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913291,1757171549259,-400.0,0.00037808,8,"2025-09-06T15:12:29.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913292,1757171549269,-400.0,0.00037808,8,"2025-09-06T15:12:29.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913293,1757171549279,-400.0,0.00037808,8,"2025-09-06T15:12:29.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913294,1757171549289,-400.0,0.00037808,8,"2025-09-06T15:12:29.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913295,1757171549299,-400.0,0.00037808,8,"2025-09-06T15:12:29.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913296,1757171549309,-515.91048819,0.00037808,8,"2025-09-06T15:12:29.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913297,1757171549319,-400.0,0.00037808,8,"2025-09-06T15:12:29.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913298,1757171549329,-400.0,0.00037808,8,"2025-09-06T15:12:29.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913299,1757171549339,-400.0,0.00037808,8,"2025-09-06T15:12:29.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913300,1757171549350,-456.05534909,0.00037808,8,"2025-09-06T15:12:29.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913301,1757171549359,-400.0,0.00037808,8,"2025-09-06T15:12:29.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913302,1757171549369,-400.0,0.00037808,8,"2025-09-06T15:12:29.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913303,1757171549379,-441.64645683,0.00037808,8,"2025-09-06T15:12:29.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913304,1757171549389,-400.0,0.00037808,8,"2025-09-06T15:12:29.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913305,1757171549399,-400.0,0.00037808,8,"2025-09-06T15:12:29.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913306,1757171549409,-400.0,0.00037808,8,"2025-09-06T15:12:29.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913307,1757171549419,-400.0,0.00037808,8,"2025-09-06T15:12:29.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913308,1757171549429,-400.0,0.00037808,8,"2025-09-06T15:12:29.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913309,1757171549439,-400.0,0.00037808,8,"2025-09-06T15:12:29.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913310,1757171549450,-400.0,0.00037808,8,"2025-09-06T15:12:29.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913311,1757171549459,-400.0,0.00037808,8,"2025-09-06T15:12:29.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913312,1757171549469,-492.35,0.00037808,8,"2025-09-06T15:12:29.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913313,1757171549479,-400.0,0.00037808,8,"2025-09-06T15:12:29.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913314,1757171549489,-400.0,0.00037808,8,"2025-09-06T15:12:29.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913315,1757171549499,-400.0,0.00037808,8,"2025-09-06T15:12:29.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913316,1757171549509,-400.0,0.00037808,8,"2025-09-06T15:12:29.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913317,1757171549519,-404.69,0.00037808,8,"2025-09-06T15:12:29.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913318,1757171549530,-647.23,0.00037808,8,"2025-09-06T15:12:29.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913319,1757171549540,-400.0,0.00037808,8,"2025-09-06T15:12:29.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913320,1757171549550,-400.0,0.00037808,8,"2025-09-06T15:12:29.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913321,1757171549560,-411.88064532,0.00037808,8,"2025-09-06T15:12:29.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913322,1757171549573,-400.0,0.00037808,8,"2025-09-06T15:12:29.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913323,1757171549583,-400.0,0.00037808,8,"2025-09-06T15:12:29.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913324,1757171549593,-400.0,0.00037808,8,"2025-09-06T15:12:29.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913325,1757171549603,-400.0,0.00037808,8,"2025-09-06T15:12:29.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913326,1757171549615,-474.84,0.00037808,8,"2025-09-06T15:12:29.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913327,1757171549625,-400.0,0.00037808,8,"2025-09-06T15:12:29.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913328,1757171549635,-400.0,0.00037808,8,"2025-09-06T15:12:29.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913329,1757171549648,-400.0,0.00037808,8,"2025-09-06T15:12:29.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913330,1757171549660,-400.0,0.00037808,8,"2025-09-06T15:12:29.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913331,1757171549670,-567.14,0.00037808,8,"2025-09-06T15:12:29.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913332,1757171549680,-400.0,0.00037808,8,"2025-09-06T15:12:29.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913333,1757171549689,-400.0,0.00037808,8,"2025-09-06T15:12:29.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913334,1757171549699,-400.0,0.00037808,8,"2025-09-06T15:12:29.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913335,1757171549988,-567.78,0.00037808,8,"2025-09-06T15:12:29.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913336,1757171550000,-399.3025661,0.00037808,8,"2025-09-06T15:12:30.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913337,1757171550010,-400.0,0.00037808,8,"2025-09-06T15:12:30.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913338,1757171550020,-452.26,0.00037808,8,"2025-09-06T15:12:30.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913339,1757171550031,-400.0,0.00037808,8,"2025-09-06T15:12:30.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913340,1757171550041,-154.313951,0.00037808,30,"2025-09-06T15:12:30.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913341,1757171550052,-400.0,0.00037808,8,"2025-09-06T15:12:30.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913342,1757171550062,-408.29,0.00037808,8,"2025-09-06T15:12:30.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913343,1757171550072,-400.0,0.00037808,8,"2025-09-06T15:12:30.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913344,1757171550082,-1289.31,0.00037808,8,"2025-09-06T15:12:30.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913345,1757171550092,-440.59,0.00037808,8,"2025-09-06T15:12:30.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913346,1757171550102,-500.0,0.00037808,8,"2025-09-06T15:12:30.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913347,1757171550113,-400.0,0.00037808,8,"2025-09-06T15:12:30.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913348,1757171550124,-400.0,0.00037808,8,"2025-09-06T15:12:30.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913349,1757171550136,-580.24,0.00037808,8,"2025-09-06T15:12:30.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913350,1757171550146,-408.25,0.00037808,8,"2025-09-06T15:12:30.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913351,1757171550156,-661.4,0.00037808,8,"2025-09-06T15:12:30.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913352,1757171550166,-428.75,0.00037808,8,"2025-09-06T15:12:30.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913353,1757171550176,-151.0,0.00037808,30,"2025-09-06T15:12:30.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913354,1757171550186,-151.0,0.00037808,30,"2025-09-06T15:12:30.186",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913355,1757171550195,-408.42767629,0.00037808,8,"2025-09-06T15:12:30.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913356,1757171550205,-400.0,0.00037808,8,"2025-09-06T15:12:30.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913357,1757171550216,-151.0,0.00037808,30,"2025-09-06T15:12:30.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913358,1757171550226,-400.0,0.00037808,8,"2025-09-06T15:12:30.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913359,1757171550236,-400.0,0.00037808,8,"2025-09-06T15:12:30.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913360,1757171550246,-333.219907,0.00037808,30,"2025-09-06T15:12:30.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913361,1757171550258,-400.0,0.00037808,8,"2025-09-06T15:12:30.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913362,1757171550268,-400.0,0.00037808,8,"2025-09-06T15:12:30.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913363,1757171550277,-400.0,0.00037808,8,"2025-09-06T15:12:30.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913364,1757171550287,-333.219907,0.00037808,30,"2025-09-06T15:12:30.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913365,1757171550297,-508.29,0.00037808,8,"2025-09-06T15:12:30.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913366,1757171550307,-400.0,0.00037808,8,"2025-09-06T15:12:30.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913367,1757171550316,-333.219907,0.00037808,30,"2025-09-06T15:12:30.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913368,1757171550326,-400.0,0.00037808,8,"2025-09-06T15:12:30.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913369,1757171550336,-238.236622,0.00037808,30,"2025-09-06T15:12:30.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913370,1757171550347,-400.0,0.00037808,8,"2025-09-06T15:12:30.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913371,1757171550357,-333.219907,0.00037808,30,"2025-09-06T15:12:30.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913372,1757171550367,-400.0,0.00037808,8,"2025-09-06T15:12:30.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913373,1757171550376,-400.0,0.00037808,8,"2025-09-06T15:12:30.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913374,1757171550386,-400.0,0.00037808,8,"2025-09-06T15:12:30.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913375,1757171550396,-6447.51,0.00037808,5,"2025-09-06T15:12:30.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913376,1757171550406,-400.0,0.00037808,8,"2025-09-06T15:12:30.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913377,1757171550415,-400.0,0.00037808,8,"2025-09-06T15:12:30.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913378,1757171550424,-430.2,0.00037808,8,"2025-09-06T15:12:30.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913379,1757171550434,-526.9,0.00037808,8,"2025-09-06T15:12:30.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913380,1757171550444,-238.236622,0.00037808,30,"2025-09-06T15:12:30.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913381,1757171550453,-400.0,0.00037808,8,"2025-09-06T15:12:30.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913382,1757171550462,-400.0,0.00037808,8,"2025-09-06T15:12:30.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913383,1757171550471,-238.236622,0.00037808,30,"2025-09-06T15:12:30.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913384,1757171550482,-541.21,0.00037808,8,"2025-09-06T15:12:30.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913385,1757171550492,-238.236622,0.00037808,30,"2025-09-06T15:12:30.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913386,1757171550502,-662.69,0.00037808,8,"2025-09-06T15:12:30.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913387,1757171550513,-400.0,0.00037808,8,"2025-09-06T15:12:30.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913388,1757171550522,-442.12613498,0.00037808,8,"2025-09-06T15:12:30.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913389,1757171550533,-400.0,0.00037808,8,"2025-09-06T15:12:30.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913390,1757171550545,-580.33,0.00037808,8,"2025-09-06T15:12:30.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913391,1757171550555,-215.5325929,0.00037808,8,"2025-09-06T15:12:30.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913392,1757171550568,-513.04,0.00037808,8,"2025-09-06T15:12:30.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913393,1757171550579,-416.96521951,0.00037808,8,"2025-09-06T15:12:30.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913394,1757171550589,-400.0,0.00037808,8,"2025-09-06T15:12:30.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913395,1757171550599,-400.0,0.00037808,8,"2025-09-06T15:12:30.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913396,1757171550608,-745.7,0.00037808,8,"2025-09-06T15:12:30.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913397,1757171550618,-400.0,0.00037808,8,"2025-09-06T15:12:30.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913398,1757171550628,-546.38,0.00037808,8,"2025-09-06T15:12:30.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913399,1757171550638,-400.0,0.00037808,8,"2025-09-06T15:12:30.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913400,1757171550649,-400.0,0.00037808,8,"2025-09-06T15:12:30.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913401,1757171550660,-400.0,0.00037808,8,"2025-09-06T15:12:30.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913402,1757171550670,-424.59,0.00037808,8,"2025-09-06T15:12:30.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913403,1757171550679,-400.0,0.00037808,8,"2025-09-06T15:12:30.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913404,1757171550689,-400.0,0.00037808,8,"2025-09-06T15:12:30.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913405,1757171550697,-412.67357294,0.00037808,8,"2025-09-06T15:12:30.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913406,1757171550708,-400.0,0.00037808,8,"2025-09-06T15:12:30.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913407,1757171550718,-494.65,0.00037808,8,"2025-09-06T15:12:30.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913408,1757171550727,-400.0,0.00037808,8,"2025-09-06T15:12:30.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913409,1757171550737,-400.0,0.00037808,8,"2025-09-06T15:12:30.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913410,1757171550746,-400.0,0.00037808,8,"2025-09-06T15:12:30.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913411,1757171550756,-423.02,0.00037808,8,"2025-09-06T15:12:30.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913412,1757171550765,-485.39,0.00037808,8,"2025-09-06T15:12:30.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913413,1757171550775,-151.0,0.00037808,30,"2025-09-06T15:12:30.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913414,1757171550785,-400.0,0.00037808,8,"2025-09-06T15:12:30.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913415,1757171550794,-825.62,0.00037808,8,"2025-09-06T15:12:30.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913416,1757171550803,-526.47,0.00037808,8,"2025-09-06T15:12:30.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913417,1757171550812,-400.0,0.00037808,8,"2025-09-06T15:12:30.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913418,1757171550821,-376.41945858,0.00037808,8,"2025-09-06T15:12:30.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913419,1757171550831,-400.0,0.00037808,8,"2025-09-06T15:12:30.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913420,1757171550841,-400.0,0.00037808,8,"2025-09-06T15:12:30.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913421,1757171550851,-151.0,0.00037808,30,"2025-09-06T15:12:30.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913422,1757171550860,-400.0,0.00037808,8,"2025-09-06T15:12:30.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913423,1757171550869,-516.31,0.00037808,8,"2025-09-06T15:12:30.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913424,1757171550879,-154.401558,0.00037808,30,"2025-09-06T15:12:30.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913425,1757171550889,-403.26,0.00037808,8,"2025-09-06T15:12:30.889",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913426,1757171550899,-151.0,0.00037808,30,"2025-09-06T15:12:30.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913427,1757171550909,-443.32,0.00037808,8,"2025-09-06T15:12:30.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913428,1757171550919,-151.0,0.00037808,30,"2025-09-06T15:12:30.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913429,1757171550928,-194.598617,0.00037808,30,"2025-09-06T15:12:30.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913430,1757171550938,-497.89,0.00037808,8,"2025-09-06T15:12:30.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913431,1757171550947,-151.0,0.00037808,30,"2025-09-06T15:12:30.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913432,1757171550957,-625.5,0.00037808,8,"2025-09-06T15:12:30.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913433,1757171550967,-194.598617,0.00037808,30,"2025-09-06T15:12:30.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913434,1757171550977,-151.0,0.00037808,30,"2025-09-06T15:12:30.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913435,1757171550986,-151.0,0.00037808,30,"2025-09-06T15:12:30.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913436,1757171550996,-194.598617,0.00037808,30,"2025-09-06T15:12:30.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913437,1757171551005,-501.87,0.00037808,8,"2025-09-06T15:12:31.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913438,1757171551015,-194.598617,0.00037808,30,"2025-09-06T15:12:31.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913439,1757171551025,-151.0,0.00037808,30,"2025-09-06T15:12:31.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913440,1757171551035,-400.0,0.00037808,8,"2025-09-06T15:12:31.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913441,1757171551046,-400.0,0.00037808,8,"2025-09-06T15:12:31.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913442,1757171551057,-622.59,0.00037808,8,"2025-09-06T15:12:31.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913443,1757171551068,-400.0,0.00037808,8,"2025-09-06T15:12:31.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913444,1757171551079,-151.0,0.00037808,30,"2025-09-06T15:12:31.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913445,1757171551090,-411.78125545,0.00037808,8,"2025-09-06T15:12:31.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913446,1757171551100,-400.0,0.00037808,8,"2025-09-06T15:12:31.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913447,1757171551111,-704.99,0.00037808,8,"2025-09-06T15:12:31.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913448,1757171551121,-810.84,0.00037808,8,"2025-09-06T15:12:31.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913449,1757171551131,-438.33,0.00037808,8,"2025-09-06T15:12:31.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913450,1757171551142,-400.0,0.00037808,8,"2025-09-06T15:12:31.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913451,1757171551155,-400.0,0.00037808,8,"2025-09-06T15:12:31.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913452,1757171551164,-400.0,0.00037808,8,"2025-09-06T15:12:31.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913453,1757171551175,-409.9,0.00037808,8,"2025-09-06T15:12:31.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913454,1757171551184,-400.0,0.00037808,8,"2025-09-06T15:12:31.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913455,1757171551194,-763.55,0.00037808,8,"2025-09-06T15:12:31.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913456,1757171551204,-400.0,0.00037808,8,"2025-09-06T15:12:31.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913457,1757171551214,-400.0,0.00037808,8,"2025-09-06T15:12:31.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913458,1757171551224,-156.380816,0.00037808,30,"2025-09-06T15:12:31.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913459,1757171551234,-400.0,0.00037808,8,"2025-09-06T15:12:31.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913460,1757171551244,-400.0,0.00037808,8,"2025-09-06T15:12:31.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913461,1757171551254,-505.84,0.00037808,8,"2025-09-06T15:12:31.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913462,1757171551263,-469.66,0.00037808,8,"2025-09-06T15:12:31.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913463,1757171551273,-400.0,0.00037808,8,"2025-09-06T15:12:31.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913464,1757171551282,-400.0,0.00037808,8,"2025-09-06T15:12:31.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913465,1757171551291,-492.82,0.00037808,8,"2025-09-06T15:12:31.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913466,1757171551301,-400.0,0.00037808,8,"2025-09-06T15:12:31.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913467,1757171551310,-432.82,0.00037808,8,"2025-09-06T15:12:31.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913468,1757171551322,-151.471257,0.00037808,30,"2025-09-06T15:12:31.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913469,1757171551334,-400.0,0.00037808,8,"2025-09-06T15:12:31.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913470,1757171551343,-412.82220161,0.00037808,8,"2025-09-06T15:12:31.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913471,1757171551354,-708.31,0.00037808,8,"2025-09-06T15:12:31.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913472,1757171551364,-447.54,0.00037808,8,"2025-09-06T15:12:31.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913473,1757171551374,-400.0,0.00037808,8,"2025-09-06T15:12:31.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913474,1757171551383,-400.0,0.00037808,8,"2025-09-06T15:12:31.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913475,1757171551393,-902.07,0.00037808,8,"2025-09-06T15:12:31.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913476,1757171551405,-488.65,0.00037808,8,"2025-09-06T15:12:31.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913477,1757171551415,-400.0,0.00037808,8,"2025-09-06T15:12:31.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913478,1757171551424,-414.13,0.00037808,8,"2025-09-06T15:12:31.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913479,1757171551434,-400.0,0.00037808,8,"2025-09-06T15:12:31.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913480,1757171551444,-659.946177,0.00037808,30,"2025-09-06T15:12:31.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913481,1757171551453,-403.26,0.00037808,8,"2025-09-06T15:12:31.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913482,1757171551470,-697.99,0.00037808,8,"2025-09-06T15:12:31.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913483,1757171551479,-659.946177,0.00037808,30,"2025-09-06T15:12:31.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913484,1757171551489,-400.0,0.00037808,8,"2025-09-06T15:12:31.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913485,1757171551498,-659.946177,0.00037808,30,"2025-09-06T15:12:31.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913486,1757171551508,-400.0,0.00037808,8,"2025-09-06T15:12:31.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913487,1757171551517,-659.946177,0.00037808,30,"2025-09-06T15:12:31.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913488,1757171551527,-762.44,0.00037808,8,"2025-09-06T15:12:31.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913489,1757171551537,-400.0,0.00037808,8,"2025-09-06T15:12:31.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913490,1757171551547,-400.0,0.00037808,8,"2025-09-06T15:12:31.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913491,1757171551557,-439.57,0.00037808,8,"2025-09-06T15:12:31.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913492,1757171551568,-400.0,0.00037808,8,"2025-09-06T15:12:31.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913493,1757171551577,-536.59,0.00037808,8,"2025-09-06T15:12:31.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913494,1757171551587,-400.0,0.00037808,8,"2025-09-06T15:12:31.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913495,1757171551805,-400.0,0.00037808,8,"2025-09-06T15:12:31.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913496,1757171551816,-488.95,0.00037808,8,"2025-09-06T15:12:31.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913497,1757171551826,-400.0,0.00037808,8,"2025-09-06T15:12:31.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913498,1757171551837,-473.09,0.00037808,8,"2025-09-06T15:12:31.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913499,1757171551846,-400.0,0.00037808,8,"2025-09-06T15:12:31.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913500,1757171551856,-1425.0,0.00037808,2,"2025-09-06T15:12:31.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913501,1757171551865,-400.0,0.00037808,8,"2025-09-06T15:12:31.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913502,1757171551874,-400.0,0.00037808,8,"2025-09-06T15:12:31.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913503,1757171551884,-400.0,0.00037808,8,"2025-09-06T15:12:31.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913504,1757171551894,-489.25,0.00037808,8,"2025-09-06T15:12:31.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913505,1757171551903,-400.0,0.00037808,8,"2025-09-06T15:12:31.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913506,1757171551913,-400.0,0.00037808,8,"2025-09-06T15:12:31.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913507,1757171551922,-151.0,0.00037808,30,"2025-09-06T15:12:31.922",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913508,1757171551932,-400.0,0.00037808,8,"2025-09-06T15:12:31.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913509,1757171551941,-400.0,0.00037808,8,"2025-09-06T15:12:31.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913510,1757171551951,-151.0,0.00037808,30,"2025-09-06T15:12:31.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913511,1757171551960,-400.0,0.00037808,8,"2025-09-06T15:12:31.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913512,1757171551970,-764.96,0.00037808,8,"2025-09-06T15:12:31.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913513,1757171551980,-400.0,0.00037808,8,"2025-09-06T15:12:31.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913514,1757171551990,-400.0,0.00037808,8,"2025-09-06T15:12:31.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913515,1757171552000,-156.8507348,0.00037808,8,"2025-09-06T15:12:32.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913516,1757171552011,-406.21,0.00037808,8,"2025-09-06T15:12:32.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913517,1757171552021,-400.0,0.00037808,8,"2025-09-06T15:12:32.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913518,1757171552031,-400.0,0.00037808,8,"2025-09-06T15:12:32.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913519,1757171552042,-597.36,0.00037808,8,"2025-09-06T15:12:32.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913520,1757171552051,-413.64,0.00037808,8,"2025-09-06T15:12:32.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913521,1757171552061,-400.0,0.00037808,8,"2025-09-06T15:12:32.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913522,1757171552071,-400.0,0.00037808,8,"2025-09-06T15:12:32.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913523,1757171552081,-510.83,0.00037808,8,"2025-09-06T15:12:32.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913524,1757171552091,-498.18,0.00037808,8,"2025-09-06T15:12:32.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913525,1757171552101,-400.0,0.00037808,8,"2025-09-06T15:12:32.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913526,1757171552111,-400.0,0.00037808,8,"2025-09-06T15:12:32.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913527,1757171552122,-518.22,0.00037808,8,"2025-09-06T15:12:32.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913528,1757171552132,-407.94,0.00037808,8,"2025-09-06T15:12:32.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913529,1757171552142,-190.17617551,0.00037808,8,"2025-09-06T15:12:32.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913530,1757171552153,-400.0,0.00037808,8,"2025-09-06T15:12:32.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913531,1757171552163,-400.0,0.00037808,8,"2025-09-06T15:12:32.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913532,1757171552174,-484.18,0.00037808,8,"2025-09-06T15:12:32.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913533,1757171552184,-461.56,0.00037808,8,"2025-09-06T15:12:32.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913534,1757171552194,-523.48,0.00037808,8,"2025-09-06T15:12:32.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913535,1757171552204,-400.0,0.00037808,8,"2025-09-06T15:12:32.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913536,1757171552214,-400.0,0.00037808,8,"2025-09-06T15:12:32.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913537,1757171552224,-400.0,0.00037808,8,"2025-09-06T15:12:32.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913538,1757171552233,-455.8,0.00037808,8,"2025-09-06T15:12:32.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913539,1757171552243,-400.0,0.00037808,8,"2025-09-06T15:12:32.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913540,1757171552252,-400.0,0.00037808,8,"2025-09-06T15:12:32.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913541,1757171552262,-400.0,0.00037808,8,"2025-09-06T15:12:32.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913542,1757171552272,-254.6315,0.00037808,30,"2025-09-06T15:12:32.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913543,1757171552282,-400.0,0.00037808,8,"2025-09-06T15:12:32.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913544,1757171552291,-254.6315,0.00037808,30,"2025-09-06T15:12:32.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913545,1757171552301,-254.6315,0.00037808,30,"2025-09-06T15:12:32.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913546,1757171552311,-400.0,0.00037808,8,"2025-09-06T15:12:32.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913547,1757171552320,-254.6315,0.00037808,30,"2025-09-06T15:12:32.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913548,1757171552330,-254.6315,0.00037808,30,"2025-09-06T15:12:32.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913549,1757171552340,-400.0,0.00037808,8,"2025-09-06T15:12:32.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913550,1757171552350,-254.6315,0.00037808,30,"2025-09-06T15:12:32.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913551,1757171552359,-254.6315,0.00037808,30,"2025-09-06T15:12:32.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913552,1757171552371,-771.26,0.00037808,8,"2025-09-06T15:12:32.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913553,1757171552381,-254.6315,0.00037808,30,"2025-09-06T15:12:32.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913554,1757171552391,-254.6315,0.00037808,30,"2025-09-06T15:12:32.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913555,1757171552404,-254.6315,0.00037808,30,"2025-09-06T15:12:32.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913556,1757171552414,-254.6315,0.00037808,30,"2025-09-06T15:12:32.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913557,1757171552423,-400.0,0.00037808,8,"2025-09-06T15:12:32.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913558,1757171552433,-254.6315,0.00037808,30,"2025-09-06T15:12:32.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913559,1757171552444,-254.6315,0.00037808,30,"2025-09-06T15:12:32.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913560,1757171552454,-254.6315,0.00037808,30,"2025-09-06T15:12:32.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913561,1757171552463,-529.03,0.00037808,8,"2025-09-06T15:12:32.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913562,1757171552473,-254.6315,0.00037808,30,"2025-09-06T15:12:32.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913563,1757171552483,-400.0,0.00037808,8,"2025-09-06T15:12:32.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913564,1757171552492,-747.978665,0.00037808,30,"2025-09-06T15:12:32.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913565,1757171552502,-747.978665,0.00037808,30,"2025-09-06T15:12:32.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913566,1757171552511,-747.978665,0.00037808,30,"2025-09-06T15:12:32.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913567,1757171552521,-254.631504,0.00037808,30,"2025-09-06T15:12:32.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913568,1757171552530,-400.0,0.00037808,8,"2025-09-06T15:12:32.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913569,1757171552539,-747.978665,0.00037808,30,"2025-09-06T15:12:32.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913570,1757171552550,-339.481056,0.00037808,30,"2025-09-06T15:12:32.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913571,1757171552559,-339.481056,0.00037808,30,"2025-09-06T15:12:32.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913572,1757171552572,-747.978665,0.00037808,30,"2025-09-06T15:12:32.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913573,1757171552582,-339.481056,0.00037808,30,"2025-09-06T15:12:32.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913574,1757171552591,-747.978665,0.00037808,30,"2025-09-06T15:12:32.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913575,1757171552601,-747.978665,0.00037808,30,"2025-09-06T15:12:32.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913576,1757171552611,-400.0,0.00037808,8,"2025-09-06T15:12:32.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913577,1757171552620,-747.978665,0.00037808,30,"2025-09-06T15:12:32.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913578,1757171552630,-339.481056,0.00037808,30,"2025-09-06T15:12:32.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913579,1757171552639,-400.0,0.00037808,8,"2025-09-06T15:12:32.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913580,1757171552651,-339.481056,0.00037808,30,"2025-09-06T15:12:32.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913581,1757171552661,-747.978665,0.00037808,30,"2025-09-06T15:12:32.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913582,1757171552671,-747.978665,0.00037808,30,"2025-09-06T15:12:32.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913583,1757171552681,-339.481056,0.00037808,30,"2025-09-06T15:12:32.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913584,1757171552787,-747.978665,0.00037808,30,"2025-09-06T15:12:32.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913585,1757171552797,-339.481056,0.00037808,30,"2025-09-06T15:12:32.797",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913586,1757171552807,-747.978665,0.00037808,30,"2025-09-06T15:12:32.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913587,1757171552816,-339.481056,0.00037808,30,"2025-09-06T15:12:32.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913588,1757171552826,-747.978665,0.00037808,30,"2025-09-06T15:12:32.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913589,1757171552835,-339.481056,0.00037808,30,"2025-09-06T15:12:32.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913590,1757171552844,-747.978665,0.00037808,30,"2025-09-06T15:12:32.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913591,1757171552854,-400.0,0.00037808,8,"2025-09-06T15:12:32.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913592,1757171552863,-488.2,0.00037808,8,"2025-09-06T15:12:32.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913593,1757171552872,-339.481056,0.00037808,30,"2025-09-06T15:12:32.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913594,1757171552882,-747.978665,0.00037808,30,"2025-09-06T15:12:32.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913595,1757171552891,-747.978656,0.00037808,30,"2025-09-06T15:12:32.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913596,1757171552902,-339.481056,0.00037808,30,"2025-09-06T15:12:32.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913597,1757171552911,-339.481056,0.00037808,30,"2025-09-06T15:12:32.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913598,1757171552920,-339.481056,0.00037808,30,"2025-09-06T15:12:32.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913599,1757171552929,-339.481056,0.00037808,30,"2025-09-06T15:12:32.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913600,1757171552940,-417.9346656,0.00037808,8,"2025-09-06T15:12:32.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913601,1757171552949,-400.0,0.00037808,8,"2025-09-06T15:12:32.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913602,1757171552959,-151.0,0.00037808,30,"2025-09-06T15:12:32.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913603,1757171552968,-151.0,0.00037808,30,"2025-09-06T15:12:32.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913604,1757171552977,-151.0,0.00037808,30,"2025-09-06T15:12:32.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913605,1757171552987,-151.0,0.00037808,30,"2025-09-06T15:12:32.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913606,1757171552996,-151.0,0.00037808,30,"2025-09-06T15:12:32.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913607,1757171553006,-151.0,0.00037808,30,"2025-09-06T15:12:33.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913608,1757171553016,-151.0,0.00037808,30,"2025-09-06T15:12:33.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913609,1757171553025,-153.275387,0.00037808,30,"2025-09-06T15:12:33.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913610,1757171553036,-467.79206494,0.00037808,8,"2025-09-06T15:12:33.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913611,1757171553046,-151.0,0.00037808,30,"2025-09-06T15:12:33.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913612,1757171553057,-151.0,0.00037808,30,"2025-09-06T15:12:33.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913613,1757171553067,-400.0,0.00037808,8,"2025-09-06T15:12:33.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913614,1757171553078,-339.481056,0.00037808,30,"2025-09-06T15:12:33.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913615,1757171553088,-151.0,0.00037808,30,"2025-09-06T15:12:33.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913616,1757171553097,-339.48106,0.00037808,30,"2025-09-06T15:12:33.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913617,1757171553108,-400.0,0.00037808,8,"2025-09-06T15:12:33.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913618,1757171553117,-151.0,0.00037808,30,"2025-09-06T15:12:33.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913619,1757171553127,-151.0,0.00037808,30,"2025-09-06T15:12:33.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913620,1757171553138,-151.0,0.00037808,30,"2025-09-06T15:12:33.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913621,1757171553149,-514.33,0.00037808,8,"2025-09-06T15:12:33.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913622,1757171553158,-151.0,0.00037808,30,"2025-09-06T15:12:33.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913623,1757171553168,-400.0,0.00037808,8,"2025-09-06T15:12:33.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913624,1757171553179,-151.0,0.00037808,30,"2025-09-06T15:12:33.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913625,1757171553190,-417.42578024,0.00037808,8,"2025-09-06T15:12:33.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913626,1757171553200,-151.0,0.00037808,30,"2025-09-06T15:12:33.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913627,1757171553210,-208.722454,0.00037808,30,"2025-09-06T15:12:33.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913628,1757171553220,-400.0,0.00037808,8,"2025-09-06T15:12:33.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913629,1757171553230,-446.5,0.00037808,8,"2025-09-06T15:12:33.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913630,1757171553240,-957.34,0.00037808,8,"2025-09-06T15:12:33.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913631,1757171553249,-151.0,0.00037808,30,"2025-09-06T15:12:33.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913632,1757171553259,-151.0,0.00037808,30,"2025-09-06T15:12:33.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913633,1757171553270,-151.0,0.00037808,30,"2025-09-06T15:12:33.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913634,1757171553280,-152.651315,0.00037808,30,"2025-09-06T15:12:33.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913635,1757171553290,-151.0,0.00037808,30,"2025-09-06T15:12:33.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913636,1757171553300,-151.0,0.00037808,30,"2025-09-06T15:12:33.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913637,1757171553310,-2661.89,0.00037808,8,"2025-09-06T15:12:33.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913638,1757171553319,-151.0,0.00037808,30,"2025-09-06T15:12:33.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913639,1757171553329,-151.0,0.00037808,30,"2025-09-06T15:12:33.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913640,1757171553339,-151.0,0.00037808,30,"2025-09-06T15:12:33.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913641,1757171553349,-151.0,0.00037808,30,"2025-09-06T15:12:33.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913642,1757171553359,-400.0,0.00037808,8,"2025-09-06T15:12:33.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913643,1757171553368,-151.0,0.00037808,30,"2025-09-06T15:12:33.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913644,1757171553378,-151.0,0.00037808,30,"2025-09-06T15:12:33.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913645,1757171553388,-151.0,0.00037808,10,"2025-09-06T15:12:33.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913646,1757171553407,-238.412605,0.00037808,30,"2025-09-06T15:12:33.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913647,1757171553417,-154.498351,0.00037808,30,"2025-09-06T15:12:33.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913648,1757171553427,-151.0,0.00037808,30,"2025-09-06T15:12:33.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913649,1757171553437,-452.83385704,0.00037808,8,"2025-09-06T15:12:33.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913650,1757171553447,-238.412605,0.00037808,30,"2025-09-06T15:12:33.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913651,1757171553457,-198.753053,0.00037808,30,"2025-09-06T15:12:33.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913652,1757171553467,-151.0,0.00037808,10,"2025-09-06T15:12:33.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913653,1757171553478,-238.412605,0.00037808,30,"2025-09-06T15:12:33.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913654,1757171553487,-151.0,0.00037808,10,"2025-09-06T15:12:33.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913655,1757171553497,-238.412605,0.00037808,30,"2025-09-06T15:12:33.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913656,1757171553506,-400.0,0.00037808,8,"2025-09-06T15:12:33.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913657,1757171553516,-151.0,0.00037808,10,"2025-09-06T15:12:33.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913658,1757171553525,-238.412605,0.00037808,30,"2025-09-06T15:12:33.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913659,1757171553535,-400.0,0.00037808,8,"2025-09-06T15:12:33.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913660,1757171553544,-154.466493,0.00037808,10,"2025-09-06T15:12:33.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913661,1757171553554,-443.95,0.00037808,8,"2025-09-06T15:12:33.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913662,1757171553564,-238.412605,0.00037808,30,"2025-09-06T15:12:33.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913663,1757171553576,-238.412605,0.00037808,30,"2025-09-06T15:12:33.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913664,1757171553586,-238.412605,0.00037808,30,"2025-09-06T15:12:33.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913665,1757171553596,-238.412605,0.00037808,30,"2025-09-06T15:12:33.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913666,1757171553606,-238.412605,0.00037808,30,"2025-09-06T15:12:33.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913667,1757171553617,-238.412605,0.00037808,30,"2025-09-06T15:12:33.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913668,1757171553627,-151.0,0.00037808,30,"2025-09-06T15:12:33.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913669,1757171553637,-238.412605,0.00037808,30,"2025-09-06T15:12:33.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913670,1757171553648,-151.0,0.00037808,30,"2025-09-06T15:12:33.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913671,1757171553659,-151.0,0.00037808,30,"2025-09-06T15:12:33.659",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913672,1757171553669,-522.75,0.00037808,8,"2025-09-06T15:12:33.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913673,1757171553678,-238.412605,0.00037808,30,"2025-09-06T15:12:33.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913674,1757171553688,-151.0,0.00037808,30,"2025-09-06T15:12:33.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913675,1757171553697,-238.412605,0.00037808,30,"2025-09-06T15:12:33.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913676,1757171553707,-400.0,0.00037808,8,"2025-09-06T15:12:33.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913677,1757171553717,-151.0,0.00037808,30,"2025-09-06T15:12:33.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913678,1757171553727,-1080.71,0.00037808,8,"2025-09-06T15:12:33.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913679,1757171553736,-238.412605,0.00037808,30,"2025-09-06T15:12:33.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913680,1757171553746,-151.0,0.00037808,30,"2025-09-06T15:12:33.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913681,1757171553757,-151.0,0.00037808,30,"2025-09-06T15:12:33.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913682,1757171553767,-238.412601,0.00037808,30,"2025-09-06T15:12:33.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913683,1757171553778,-151.0,0.00037808,30,"2025-09-06T15:12:33.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913684,1757171553791,-151.0,0.00037808,30,"2025-09-06T15:12:33.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913685,1757171553803,-151.0,0.00037808,30,"2025-09-06T15:12:33.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913686,1757171553814,-151.0,0.00037808,30,"2025-09-06T15:12:33.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913687,1757171553825,-400.0,0.00037808,8,"2025-09-06T15:12:33.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913688,1757171553838,-151.0,0.00037808,30,"2025-09-06T15:12:33.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913689,1757171553849,-151.0,0.00037808,30,"2025-09-06T15:12:33.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913690,1757171553862,-151.0,0.00037808,30,"2025-09-06T15:12:33.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913691,1757171553873,-631.51,0.00037808,8,"2025-09-06T15:12:33.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913692,1757171553884,-151.0,0.00037808,30,"2025-09-06T15:12:33.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913693,1757171553895,-400.0,0.00037808,8,"2025-09-06T15:12:33.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913694,1757171553907,-151.0,0.00037808,30,"2025-09-06T15:12:33.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913695,1757171553918,-151.0,0.00037808,30,"2025-09-06T15:12:33.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913696,1757171553929,-151.0,0.00037808,30,"2025-09-06T15:12:33.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913697,1757171553940,-151.0,0.00037808,30,"2025-09-06T15:12:33.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913698,1757171553950,-423.77,0.00037808,8,"2025-09-06T15:12:33.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913699,1757171553961,-230.531686,0.00037808,30,"2025-09-06T15:12:33.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913700,1757171553972,-151.0,0.00037808,30,"2025-09-06T15:12:33.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913701,1757171553984,-190.219903,0.00037808,30,"2025-09-06T15:12:33.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913702,1757171553994,-644.322575,0.00037808,30,"2025-09-06T15:12:33.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913703,1757171554005,-665.38,0.00037808,8,"2025-09-06T15:12:34.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913704,1757171554015,-644.322575,0.00037808,30,"2025-09-06T15:12:34.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913705,1757171554026,-210.656511,0.00037808,30,"2025-09-06T15:12:34.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913706,1757171554037,-644.322575,0.00037808,30,"2025-09-06T15:12:34.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913707,1757171554047,-210.656511,0.00037808,30,"2025-09-06T15:12:34.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913708,1757171554058,-644.322575,0.00037808,30,"2025-09-06T15:12:34.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913709,1757171554069,-346.418084,0.00037808,30,"2025-09-06T15:12:34.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913710,1757171554079,-210.656511,0.00037808,30,"2025-09-06T15:12:34.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913711,1757171554090,-210.656511,0.00037808,30,"2025-09-06T15:12:34.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913712,1757171554100,-346.418084,0.00037808,30,"2025-09-06T15:12:34.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913713,1757171554111,-644.322575,0.00037808,30,"2025-09-06T15:12:34.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913714,1757171554121,-346.418084,0.00037808,30,"2025-09-06T15:12:34.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913715,1757171554131,-438.86,0.00037808,8,"2025-09-06T15:12:34.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913716,1757171554142,-644.322575,0.00037808,30,"2025-09-06T15:12:34.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913717,1757171554153,-210.656511,0.00037808,30,"2025-09-06T15:12:34.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913718,1757171554165,-346.418084,0.00037808,30,"2025-09-06T15:12:34.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913719,1757171554176,-644.322575,0.00037808,30,"2025-09-06T15:12:34.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913720,1757171554187,-210.656511,0.00037808,30,"2025-09-06T15:12:34.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913721,1757171554199,-400.0,0.00037808,8,"2025-09-06T15:12:34.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913722,1757171554210,-210.656511,0.00037808,30,"2025-09-06T15:12:34.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913723,1757171554221,-644.322575,0.00037808,30,"2025-09-06T15:12:34.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913724,1757171554232,-346.418084,0.00037808,30,"2025-09-06T15:12:34.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913725,1757171554242,-315.384747,0.00037808,30,"2025-09-06T15:12:34.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913726,1757171554253,-210.656511,0.00037808,30,"2025-09-06T15:12:34.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913727,1757171554263,-346.418084,0.00037808,30,"2025-09-06T15:12:34.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913728,1757171554274,-201.482259,0.00037808,30,"2025-09-06T15:12:34.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913729,1757171554284,-644.322575,0.00037808,30,"2025-09-06T15:12:34.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913730,1757171554295,-346.418084,0.00037808,30,"2025-09-06T15:12:34.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913731,1757171554305,-315.384747,0.00037808,30,"2025-09-06T15:12:34.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913732,1757171554315,-201.482259,0.00037808,30,"2025-09-06T15:12:34.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913733,1757171554326,-210.656511,0.00037808,30,"2025-09-06T15:12:34.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913734,1757171554336,-644.322575,0.00037808,30,"2025-09-06T15:12:34.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913735,1757171554347,-346.418084,0.00037808,30,"2025-09-06T15:12:34.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913736,1757171554358,-201.482259,0.00037808,30,"2025-09-06T15:12:34.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913737,1757171554368,-210.656511,0.00037808,30,"2025-09-06T15:12:34.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913738,1757171554379,-315.384747,0.00037808,30,"2025-09-06T15:12:34.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913739,1757171554389,-400.0,0.00037808,8,"2025-09-06T15:12:34.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913740,1757171554400,-644.322575,0.00037808,30,"2025-09-06T15:12:34.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913741,1757171554411,-201.482259,0.00037808,30,"2025-09-06T15:12:34.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913742,1757171554421,-315.384747,0.00037808,30,"2025-09-06T15:12:34.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913743,1757171554431,-644.322575,0.00037808,30,"2025-09-06T15:12:34.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913744,1757171554441,-346.418084,0.00037808,30,"2025-09-06T15:12:34.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913745,1757171554451,-172.287321,0.00037808,30,"2025-09-06T15:12:34.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913746,1757171554460,-400.0,0.00037808,8,"2025-09-06T15:12:34.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913747,1757171554470,-346.418084,0.00037808,30,"2025-09-06T15:12:34.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913748,1757171554481,-210.656511,0.00037808,30,"2025-09-06T15:12:34.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913749,1757171554491,-172.287321,0.00037808,30,"2025-09-06T15:12:34.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913750,1757171554501,-201.482259,0.00037808,30,"2025-09-06T15:12:34.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913751,1757171554511,-644.322575,0.00037808,30,"2025-09-06T15:12:34.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913752,1757171554521,-315.384747,0.00037808,30,"2025-09-06T15:12:34.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913753,1757171554531,-346.418084,0.00037808,30,"2025-09-06T15:12:34.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913754,1757171554542,-210.656511,0.00037808,30,"2025-09-06T15:12:34.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913755,1757171554552,-172.287321,0.00037808,30,"2025-09-06T15:12:34.552",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913756,1757171554563,-201.482259,0.00037808,30,"2025-09-06T15:12:34.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913757,1757171554577,-644.322575,0.00037808,30,"2025-09-06T15:12:34.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913758,1757171554587,-315.384747,0.00037808,30,"2025-09-06T15:12:34.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913759,1757171554598,-346.418084,0.00037808,30,"2025-09-06T15:12:34.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913760,1757171554608,-172.287321,0.00037808,30,"2025-09-06T15:12:34.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913761,1757171554619,-201.482259,0.00037808,30,"2025-09-06T15:12:34.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913762,1757171554630,-644.322575,0.00037808,30,"2025-09-06T15:12:34.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913763,1757171554641,-210.656511,0.00037808,30,"2025-09-06T15:12:34.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913764,1757171554652,-315.384747,0.00037808,30,"2025-09-06T15:12:34.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913765,1757171554663,-400.0,0.00037808,8,"2025-09-06T15:12:34.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913766,1757171554674,-201.482259,0.00037808,30,"2025-09-06T15:12:34.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913767,1757171554684,-644.322576,0.00037808,30,"2025-09-06T15:12:34.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913768,1757171554694,-210.656511,0.00037808,30,"2025-09-06T15:12:34.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913769,1757171554704,-315.384747,0.00037808,30,"2025-09-06T15:12:34.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913770,1757171554714,-400.0,0.00037808,8,"2025-09-06T15:12:34.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913771,1757171554724,-172.287321,0.00037808,30,"2025-09-06T15:12:34.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913772,1757171554735,-400.0,0.00037808,8,"2025-09-06T15:12:34.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913773,1757171554745,-210.656511,0.00037808,30,"2025-09-06T15:12:34.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913774,1757171554755,-346.418084,0.00037808,30,"2025-09-06T15:12:34.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913775,1757171554765,-172.287321,0.00037808,30,"2025-09-06T15:12:34.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913776,1757171554775,-201.482259,0.00037808,30,"2025-09-06T15:12:34.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913777,1757171554785,-210.65652,0.00037808,30,"2025-09-06T15:12:34.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913778,1757171554795,-172.287321,0.00037808,30,"2025-09-06T15:12:34.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913779,1757171554804,-201.482259,0.00037808,30,"2025-09-06T15:12:34.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913780,1757171554814,-346.418084,0.00037808,30,"2025-09-06T15:12:34.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913781,1757171554824,-172.287321,0.00037808,30,"2025-09-06T15:12:34.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913782,1757171554834,-201.482259,0.00037808,30,"2025-09-06T15:12:34.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913783,1757171554844,-346.418084,0.00037808,30,"2025-09-06T15:12:34.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913784,1757171554854,-201.482259,0.00037808,30,"2025-09-06T15:12:34.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913785,1757171554863,-172.287321,0.00037808,30,"2025-09-06T15:12:34.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913786,1757171554874,-346.41809,0.00037808,30,"2025-09-06T15:12:34.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913787,1757171554884,-807.77,0.00037808,8,"2025-09-06T15:12:34.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913788,1757171554895,-172.287321,0.00037808,30,"2025-09-06T15:12:34.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913789,1757171554904,-201.482259,0.00037808,30,"2025-09-06T15:12:34.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913790,1757171554915,-400.0,0.00037808,8,"2025-09-06T15:12:34.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913791,1757171554925,-172.287321,0.00037808,30,"2025-09-06T15:12:34.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913792,1757171554935,-201.482259,0.00037808,30,"2025-09-06T15:12:34.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913793,1757171554946,-172.287321,0.00037808,30,"2025-09-06T15:12:34.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913794,1757171554958,-201.482259,0.00037808,30,"2025-09-06T15:12:34.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913795,1757171554967,-201.482267,0.00037808,30,"2025-09-06T15:12:34.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913796,1757171554977,-172.287321,0.00037808,30,"2025-09-06T15:12:34.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913797,1757171554987,-1470.18,0.00037808,8,"2025-09-06T15:12:34.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913798,1757171554996,-172.287321,0.00037808,30,"2025-09-06T15:12:34.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913799,1757171555006,-172.287321,0.00037808,30,"2025-09-06T15:12:35.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913800,1757171555015,-172.287326,0.00037808,30,"2025-09-06T15:12:35.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913801,1757171555025,-315.384747,0.00037808,30,"2025-09-06T15:12:35.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913802,1757171555035,-481.87,0.00037808,8,"2025-09-06T15:12:35.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913803,1757171555044,-315.384747,0.00037808,30,"2025-09-06T15:12:35.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913804,1757171555054,-486.75,0.00037808,8,"2025-09-06T15:12:35.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913805,1757171555064,-315.384747,0.00037808,30,"2025-09-06T15:12:35.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913806,1757171555074,-4237.61,0.00037808,8,"2025-09-06T15:12:35.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913807,1757171555083,-315.384747,0.00037808,30,"2025-09-06T15:12:35.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913808,1757171555094,-315.384747,0.00037808,30,"2025-09-06T15:12:35.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913809,1757171555104,-400.0,0.00037808,8,"2025-09-06T15:12:35.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913810,1757171555114,-315.384747,0.00037808,30,"2025-09-06T15:12:35.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913811,1757171555124,-1400.7,0.00037808,8,"2025-09-06T15:12:35.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913812,1757171555134,-315.384747,0.00037808,30,"2025-09-06T15:12:35.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913813,1757171555144,-400.0,0.00037808,8,"2025-09-06T15:12:35.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913814,1757171555155,-315.384743,0.00037808,30,"2025-09-06T15:12:35.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913815,1757171555167,-400.0,0.00037808,8,"2025-09-06T15:12:35.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913816,1757171555180,-666.63,0.00037808,8,"2025-09-06T15:12:35.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913817,1757171555190,-151.0,0.00037808,30,"2025-09-06T15:12:35.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913818,1757171555200,-151.0,0.00037808,30,"2025-09-06T15:12:35.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913819,1757171555210,-151.0,0.00037808,30,"2025-09-06T15:12:35.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913820,1757171555219,-151.0,0.00037808,30,"2025-09-06T15:12:35.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913821,1757171555229,-400.0,0.00037808,8,"2025-09-06T15:12:35.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913822,1757171555239,-3913.69,0.00037808,8,"2025-09-06T15:12:35.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913823,1757171555249,-400.0,0.00037808,8,"2025-09-06T15:12:35.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913824,1757171555258,-151.0,0.00037808,30,"2025-09-06T15:12:35.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913825,1757171555267,-558.61,0.00037808,8,"2025-09-06T15:12:35.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913826,1757171555276,-151.0,0.00037808,30,"2025-09-06T15:12:35.276",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913827,1757171555286,-151.0,0.00037808,30,"2025-09-06T15:12:35.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913828,1757171555297,-151.0,0.00037808,30,"2025-09-06T15:12:35.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913829,1757171555306,-151.0,0.00037808,30,"2025-09-06T15:12:35.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913830,1757171555316,-857.87,0.00037808,8,"2025-09-06T15:12:35.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913831,1757171555326,-151.0,0.00037808,30,"2025-09-06T15:12:35.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913832,1757171555336,-264.148402,0.00037808,30,"2025-09-06T15:12:35.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913833,1757171555345,-523.32,0.00037808,8,"2025-09-06T15:12:35.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913834,1757171555355,-1022.53,0.00037808,8,"2025-09-06T15:12:35.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913835,1757171555364,-491.22,0.00037808,8,"2025-09-06T15:12:35.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913836,1757171555374,-165.153119,0.00037808,30,"2025-09-06T15:12:35.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913837,1757171555384,-440.83,0.00037808,8,"2025-09-06T15:12:35.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913838,1757171555393,-400.0,0.00037808,8,"2025-09-06T15:12:35.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913839,1757171555403,-527.91,0.00037808,8,"2025-09-06T15:12:35.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913840,1757171555413,-613.93,0.00037808,8,"2025-09-06T15:12:35.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913841,1757171555423,-151.0,0.00037808,30,"2025-09-06T15:12:35.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913842,1757171555432,-400.0,0.00037808,8,"2025-09-06T15:12:35.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913843,1757171555443,-151.0,0.00037808,30,"2025-09-06T15:12:35.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913844,1757171555453,-151.0,0.00037808,30,"2025-09-06T15:12:35.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913845,1757171555463,-151.0,0.00037808,30,"2025-09-06T15:12:35.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913846,1757171555472,-819.34,0.00037808,8,"2025-09-06T15:12:35.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913847,1757171555481,-686.88,0.00037808,8,"2025-09-06T15:12:35.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913848,1757171555491,-151.0,0.00037808,30,"2025-09-06T15:12:35.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913849,1757171555502,-400.0,0.00037808,8,"2025-09-06T15:12:35.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913850,1757171555513,-151.0,0.00037808,30,"2025-09-06T15:12:35.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913851,1757171555523,-400.0,0.00037808,8,"2025-09-06T15:12:35.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913852,1757171555532,-151.0,0.00037808,30,"2025-09-06T15:12:35.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913853,1757171555542,-151.0,0.00037808,30,"2025-09-06T15:12:35.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913854,1757171555553,-400.0,0.00037808,8,"2025-09-06T15:12:35.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913855,1757171555562,-151.0,0.00037808,30,"2025-09-06T15:12:35.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913856,1757171555577,-189.779097,0.00037808,30,"2025-09-06T15:12:35.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913857,1757171555586,-454.21,0.00037808,8,"2025-09-06T15:12:35.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913858,1757171555596,-677.45,0.00037808,8,"2025-09-06T15:12:35.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913859,1757171555605,-151.0,0.00037808,30,"2025-09-06T15:12:35.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913860,1757171555616,-151.0,0.00037808,30,"2025-09-06T15:12:35.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913861,1757171555626,-151.0,0.00037808,30,"2025-09-06T15:12:35.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913862,1757171555637,-525.22,0.00037808,8,"2025-09-06T15:12:35.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913863,1757171555648,-210.729434,0.00037808,30,"2025-09-06T15:12:35.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913864,1757171555658,-500.62,0.00037808,8,"2025-09-06T15:12:35.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913865,1757171555667,-771.563949,0.00037808,30,"2025-09-06T15:12:35.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913866,1757171555676,-771.563949,0.00037808,30,"2025-09-06T15:12:35.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913867,1757171555686,-771.563949,0.00037808,30,"2025-09-06T15:12:35.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913868,1757171555696,-771.563949,0.00037808,30,"2025-09-06T15:12:35.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913869,1757171555707,-400.0,0.00037808,8,"2025-09-06T15:12:35.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913870,1757171555717,-771.563949,0.00037808,30,"2025-09-06T15:12:35.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913871,1757171555727,-771.563949,0.00037808,30,"2025-09-06T15:12:35.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913872,1757171555738,-771.563949,0.00037808,30,"2025-09-06T15:12:35.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913873,1757171555749,-771.563949,0.00037808,30,"2025-09-06T15:12:35.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913874,1757171555759,-771.563949,0.00037808,30,"2025-09-06T15:12:35.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913875,1757171555770,-400.0,0.00037808,8,"2025-09-06T15:12:35.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913876,1757171555782,-771.563949,0.00037808,30,"2025-09-06T15:12:35.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913877,1757171555793,-223.99356,0.00037808,30,"2025-09-06T15:12:35.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913878,1757171555803,-223.99356,0.00037808,30,"2025-09-06T15:12:35.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913879,1757171555813,-771.563949,0.00037808,30,"2025-09-06T15:12:35.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913880,1757171555822,-223.99356,0.00037808,30,"2025-09-06T15:12:35.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913881,1757171555833,-400.0,0.00037808,8,"2025-09-06T15:12:35.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913882,1757171555842,-771.563949,0.00037808,30,"2025-09-06T15:12:35.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913883,1757171555852,-223.99356,0.00037808,30,"2025-09-06T15:12:35.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913884,1757171555864,-400.0,0.00037808,8,"2025-09-06T15:12:35.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913885,1757171555874,-223.99356,0.00037808,30,"2025-09-06T15:12:35.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913886,1757171555883,-424.76,0.00037808,8,"2025-09-06T15:12:35.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913887,1757171555893,-400.0,0.00037808,8,"2025-09-06T15:12:35.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913888,1757171555903,-223.99356,0.00037808,30,"2025-09-06T15:12:35.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913889,1757171555912,-400.0,0.00037808,8,"2025-09-06T15:12:35.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913890,1757171555921,-666.85,0.00037808,8,"2025-09-06T15:12:35.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913891,1757171555932,-223.99356,0.00037808,30,"2025-09-06T15:12:35.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913892,1757171555942,-223.99356,0.00037808,30,"2025-09-06T15:12:35.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913893,1757171555952,-771.563949,0.00037808,30,"2025-09-06T15:12:35.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913894,1757171555962,-771.563949,0.00037808,30,"2025-09-06T15:12:35.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913895,1757171555971,-223.99356,0.00037808,30,"2025-09-06T15:12:35.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913896,1757171555982,-424.8,0.00037808,8,"2025-09-06T15:12:35.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913897,1757171555992,-223.99356,0.00037808,30,"2025-09-06T15:12:35.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913898,1757171556001,-771.563949,0.00037808,30,"2025-09-06T15:12:36.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913899,1757171556010,-400.0,0.00037808,8,"2025-09-06T15:12:36.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913900,1757171556020,-223.99356,0.00037808,30,"2025-09-06T15:12:36.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913901,1757171556029,-771.563951,0.00037808,30,"2025-09-06T15:12:36.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913902,1757171556039,-223.99356,0.00037808,30,"2025-09-06T15:12:36.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913903,1757171556048,-223.99356,0.00037808,30,"2025-09-06T15:12:36.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913904,1757171556058,-153.255323,0.00037808,30,"2025-09-06T15:12:36.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913905,1757171556068,-223.99356,0.00037808,30,"2025-09-06T15:12:36.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913906,1757171556077,-223.99356,0.00037808,30,"2025-09-06T15:12:36.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913907,1757171556087,-223.993565,0.00037808,30,"2025-09-06T15:12:36.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913908,1757171556096,-534.96,0.00037808,8,"2025-09-06T15:12:36.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913909,1757171556105,-151.0,0.00037808,30,"2025-09-06T15:12:36.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913910,1757171556115,-161.99997567,0.00037808,8,"2025-09-06T15:12:36.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913911,1757171556125,-151.0,0.00037808,30,"2025-09-06T15:12:36.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913912,1757171556135,-1573.52,0.00037808,8,"2025-09-06T15:12:36.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913913,1757171556145,-2301.18,0.00037808,8,"2025-09-06T15:12:36.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913914,1757171556155,-151.0,0.00037808,30,"2025-09-06T15:12:36.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913915,1757171556165,-400.0,0.00037808,8,"2025-09-06T15:12:36.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913916,1757171556175,-400.0,0.00037808,8,"2025-09-06T15:12:36.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913917,1757171556184,-581.198494,0.00037808,30,"2025-09-06T15:12:36.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913918,1757171556194,-994.18,0.00037808,8,"2025-09-06T15:12:36.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913919,1757171556204,-581.198494,0.00037808,30,"2025-09-06T15:12:36.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913920,1757171556214,-581.198494,0.00037808,30,"2025-09-06T15:12:36.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913921,1757171556224,-151.0,0.00037808,30,"2025-09-06T15:12:36.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913922,1757171556233,-400.0,0.00037808,8,"2025-09-06T15:12:36.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913923,1757171556243,-581.198494,0.00037808,30,"2025-09-06T15:12:36.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913924,1757171556254,-151.86608,0.00037808,30,"2025-09-06T15:12:36.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913925,1757171556263,-151.0,0.00037808,30,"2025-09-06T15:12:36.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913926,1757171556273,-151.86608,0.00037808,30,"2025-09-06T15:12:36.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913927,1757171556287,-151.0,0.00037808,30,"2025-09-06T15:12:36.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913928,1757171556296,-581.198494,0.00037808,30,"2025-09-06T15:12:36.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913929,1757171556306,-151.0,0.00037808,30,"2025-09-06T15:12:36.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913930,1757171556316,-151.86608,0.00037808,30,"2025-09-06T15:12:36.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913931,1757171556326,-1335.37,0.00037808,8,"2025-09-06T15:12:36.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913932,1757171556337,-155.823748,0.00037808,30,"2025-09-06T15:12:36.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913933,1757171556348,-581.198494,0.00037808,30,"2025-09-06T15:12:36.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913934,1757171556358,-151.0,0.00037808,30,"2025-09-06T15:12:36.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913935,1757171556368,-151.86608,0.00037808,30,"2025-09-06T15:12:36.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913936,1757171556378,-581.198494,0.00037808,30,"2025-09-06T15:12:36.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913937,1757171556388,-445.13368823,0.00037808,8,"2025-09-06T15:12:36.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913938,1757171556397,-400.0,0.00037808,8,"2025-09-06T15:12:36.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913939,1757171556408,-151.0,0.00037808,30,"2025-09-06T15:12:36.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913940,1757171556418,-400.0,0.00037808,8,"2025-09-06T15:12:36.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913941,1757171556429,-581.198494,0.00037808,30,"2025-09-06T15:12:36.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913942,1757171556439,-694.9,0.00037808,8,"2025-09-06T15:12:36.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913943,1757171556448,-884.001055,0.00037808,30,"2025-09-06T15:12:36.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913944,1757171556459,-151.86608,0.00037808,30,"2025-09-06T15:12:36.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913945,1757171556469,-151.0,0.00037808,30,"2025-09-06T15:12:36.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913946,1757171556479,-581.198494,0.00037808,30,"2025-09-06T15:12:36.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913947,1757171556488,-884.001055,0.00037808,30,"2025-09-06T15:12:36.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913948,1757171556498,-151.86608,0.00037808,30,"2025-09-06T15:12:36.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913949,1757171556508,-151.0,0.00037808,30,"2025-09-06T15:12:36.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913950,1757171556518,-581.198494,0.00037808,30,"2025-09-06T15:12:36.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913951,1757171556528,-151.86608,0.00037808,30,"2025-09-06T15:12:36.528",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913952,1757171556538,-884.001055,0.00037808,30,"2025-09-06T15:12:36.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913953,1757171556548,-151.0,0.00037808,30,"2025-09-06T15:12:36.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913954,1757171556558,-494.62647741,0.00037808,8,"2025-09-06T15:12:36.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913955,1757171556572,-581.198494,0.00037808,30,"2025-09-06T15:12:36.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913956,1757171556582,-151.86608,0.00037808,30,"2025-09-06T15:12:36.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913957,1757171556593,-884.001055,0.00037808,30,"2025-09-06T15:12:36.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913958,1757171556603,-581.198494,0.00037808,30,"2025-09-06T15:12:36.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913959,1757171556613,-151.0,0.00037808,30,"2025-09-06T15:12:36.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913960,1757171556622,-151.86608,0.00037808,30,"2025-09-06T15:12:36.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913961,1757171556632,-581.198494,0.00037808,30,"2025-09-06T15:12:36.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913962,1757171556645,-151.0,0.00037808,30,"2025-09-06T15:12:36.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913963,1757171556655,-151.0,0.00037808,30,"2025-09-06T15:12:36.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913964,1757171556665,-151.86608,0.00037808,30,"2025-09-06T15:12:36.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913965,1757171556675,-581.198494,0.00037808,30,"2025-09-06T15:12:36.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913966,1757171556684,-156.272538,0.00037808,30,"2025-09-06T15:12:36.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913967,1757171556694,-151.0,0.00037808,30,"2025-09-06T15:12:36.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913968,1757171556703,-440.97,0.00037808,8,"2025-09-06T15:12:36.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913969,1757171556713,-151.0,0.00037808,30,"2025-09-06T15:12:36.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913970,1757171556722,-581.198494,0.00037808,30,"2025-09-06T15:12:36.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913971,1757171556732,-151.86608,0.00037808,30,"2025-09-06T15:12:36.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913972,1757171556744,-151.0,0.00037808,30,"2025-09-06T15:12:36.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913973,1757171556753,-581.198495,0.00037808,30,"2025-09-06T15:12:36.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913974,1757171556764,-400.0,0.00037808,8,"2025-09-06T15:12:36.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913975,1757171556773,-151.86608,0.00037808,30,"2025-09-06T15:12:36.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913976,1757171556783,-151.0,0.00037808,30,"2025-09-06T15:12:36.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913977,1757171556792,-448.05,0.00037808,8,"2025-09-06T15:12:36.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913978,1757171556802,-429.02,0.00037808,8,"2025-09-06T15:12:36.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913979,1757171556811,-151.0,0.00037808,30,"2025-09-06T15:12:36.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913980,1757171556821,-151.86608,0.00037808,30,"2025-09-06T15:12:36.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913981,1757171556830,-205.689189,0.00037808,30,"2025-09-06T15:12:36.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913982,1757171556840,-151.86608,0.00037808,30,"2025-09-06T15:12:36.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913983,1757171556850,-884.001055,0.00037808,30,"2025-09-06T15:12:36.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913984,1757171556860,-400.0,0.00037808,8,"2025-09-06T15:12:36.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913985,1757171556870,-151.86608,0.00037808,30,"2025-09-06T15:12:36.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913986,1757171556880,-151.866085,0.00037808,30,"2025-09-06T15:12:36.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913987,1757171556889,-151.0,0.00037808,30,"2025-09-06T15:12:36.889",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913988,1757171556899,-1031.45,0.00037808,8,"2025-09-06T15:12:36.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913989,1757171556912,-400.0,0.00037808,8,"2025-09-06T15:12:36.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913990,1757171556922,-884.001055,0.00037808,30,"2025-09-06T15:12:36.922",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913991,1757171556932,-151.0,0.00037808,30,"2025-09-06T15:12:36.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913992,1757171556942,-400.0,0.00037808,8,"2025-09-06T15:12:36.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913993,1757171556952,-151.0,0.00037808,30,"2025-09-06T15:12:36.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913994,1757171556963,-884.001055,0.00037808,30,"2025-09-06T15:12:36.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913995,1757171556974,-493.53,0.00037808,8,"2025-09-06T15:12:36.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913996,1757171556984,-152.195532,0.00037808,30,"2025-09-06T15:12:36.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913997,1757171556994,-151.0,0.00037808,30,"2025-09-06T15:12:36.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913998,1757171557003,-884.001055,0.00037808,30,"2025-09-06T15:12:37.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383913999,1757171557013,-151.0,0.00037808,30,"2025-09-06T15:12:37.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914000,1757171557023,-884.001055,0.00037808,30,"2025-09-06T15:12:37.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914001,1757171557033,-151.0,0.00037808,30,"2025-09-06T15:12:37.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914002,1757171557044,-2599.28,0.00037808,8,"2025-09-06T15:12:37.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914003,1757171557054,-525.12,0.00037808,8,"2025-09-06T15:12:37.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914004,1757171557064,-151.0,0.00037808,30,"2025-09-06T15:12:37.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914005,1757171557079,-151.0,0.00037808,30,"2025-09-06T15:12:37.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914006,1757171557088,-518.48,0.00037808,8,"2025-09-06T15:12:37.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914007,1757171557098,-151.0,0.00037808,30,"2025-09-06T15:12:37.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914008,1757171557108,-884.001055,0.00037808,30,"2025-09-06T15:12:37.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914009,1757171557118,-151.0,0.00037808,30,"2025-09-06T15:12:37.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914010,1757171557127,-400.0,0.00037808,8,"2025-09-06T15:12:37.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914011,1757171557138,-151.0,0.00037808,30,"2025-09-06T15:12:37.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914012,1757171557148,-151.0,0.00037808,30,"2025-09-06T15:12:37.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914013,1757171557159,-884.001055,0.00037808,30,"2025-09-06T15:12:37.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914014,1757171557169,-884.001055,0.00037808,30,"2025-09-06T15:12:37.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914015,1757171557179,-585.16,0.00037808,8,"2025-09-06T15:12:37.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914016,1757171557188,-400.0,0.00037808,8,"2025-09-06T15:12:37.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914017,1757171557199,-884.001055,0.00037808,30,"2025-09-06T15:12:37.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914018,1757171557216,-400.0,0.00037808,8,"2025-09-06T15:12:37.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914019,1757171557226,-884.001055,0.00037808,30,"2025-09-06T15:12:37.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914020,1757171557236,-400.0,0.00037808,8,"2025-09-06T15:12:37.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914021,1757171557246,-906.65,0.00037808,8,"2025-09-06T15:12:37.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914022,1757171557255,-884.001055,0.00037808,30,"2025-09-06T15:12:37.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914023,1757171557265,-400.0,0.00037808,8,"2025-09-06T15:12:37.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914024,1757171557275,-400.0,0.00037808,8,"2025-09-06T15:12:37.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914025,1757171557285,-400.0,0.00037808,8,"2025-09-06T15:12:37.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914026,1757171557295,-884.001053,0.00037808,30,"2025-09-06T15:12:37.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914027,1757171557305,-238.379131,0.00037808,30,"2025-09-06T15:12:37.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914028,1757171557316,-400.0,0.00037808,8,"2025-09-06T15:12:37.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914029,1757171557326,-238.379131,0.00037808,30,"2025-09-06T15:12:37.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914030,1757171557337,-238.379131,0.00037808,30,"2025-09-06T15:12:37.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914031,1757171557347,-238.379131,0.00037808,30,"2025-09-06T15:12:37.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914032,1757171557359,-400.0,0.00037808,8,"2025-09-06T15:12:37.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914033,1757171557368,-238.379131,0.00037808,30,"2025-09-06T15:12:37.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914034,1757171557378,-238.379131,0.00037808,30,"2025-09-06T15:12:37.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914035,1757171557388,-1010.34,0.00037808,8,"2025-09-06T15:12:37.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914036,1757171557398,-4402.47,0.00037808,8,"2025-09-06T15:12:37.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914037,1757171557408,-702.786079,0.00037808,30,"2025-09-06T15:12:37.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914038,1757171557418,-238.379131,0.00037808,30,"2025-09-06T15:12:37.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914039,1757171557428,-702.786079,0.00037808,30,"2025-09-06T15:12:37.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914040,1757171557438,-238.379131,0.00037808,30,"2025-09-06T15:12:37.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914041,1757171557449,-504.89,0.00037808,8,"2025-09-06T15:12:37.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914042,1757171557459,-702.786079,0.00037808,30,"2025-09-06T15:12:37.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914043,1757171557470,-238.379131,0.00037808,30,"2025-09-06T15:12:37.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914044,1757171557479,-702.786079,0.00037808,30,"2025-09-06T15:12:37.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914045,1757171557489,-238.379131,0.00037808,30,"2025-09-06T15:12:37.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914046,1757171557498,-238.379131,0.00037808,30,"2025-09-06T15:12:37.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914047,1757171557508,-702.786079,0.00037808,30,"2025-09-06T15:12:37.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914048,1757171557517,-238.379131,0.00037808,30,"2025-09-06T15:12:37.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914049,1757171557526,-702.786079,0.00037808,30,"2025-09-06T15:12:37.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914050,1757171557536,-702.786079,0.00037808,30,"2025-09-06T15:12:37.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914051,1757171557546,-400.0,0.00037808,8,"2025-09-06T15:12:37.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914052,1757171557555,-238.379131,0.00037808,30,"2025-09-06T15:12:37.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914053,1757171557565,-400.0,0.00037808,8,"2025-09-06T15:12:37.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914054,1757171557575,-238.379131,0.00037808,30,"2025-09-06T15:12:37.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914055,1757171557589,-702.786079,0.00037808,30,"2025-09-06T15:12:37.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914056,1757171557599,-238.379131,0.00037808,30,"2025-09-06T15:12:37.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914057,1757171557609,-8768.83,0.00037808,8,"2025-09-06T15:12:37.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914058,1757171557619,-238.379132,0.00037808,30,"2025-09-06T15:12:37.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914059,1757171557631,-702.786079,0.00037808,30,"2025-09-06T15:12:37.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914060,1757171557641,-400.0,0.00037808,8,"2025-09-06T15:12:37.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914061,1757171557652,-702.786079,0.00037808,30,"2025-09-06T15:12:37.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914062,1757171557663,-702.786079,0.00037808,30,"2025-09-06T15:12:37.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914063,1757171557674,-702.786079,0.00037808,30,"2025-09-06T15:12:37.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914064,1757171557684,-400.0,0.00037808,8,"2025-09-06T15:12:37.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914065,1757171557694,-400.0,0.00037808,8,"2025-09-06T15:12:37.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914066,1757171557704,-400.0,0.00037808,8,"2025-09-06T15:12:37.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914067,1757171557714,-702.786079,0.00037808,30,"2025-09-06T15:12:37.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914068,1757171557725,-702.786079,0.00037808,30,"2025-09-06T15:12:37.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914069,1757171557864,-702.786079,0.00037808,30,"2025-09-06T15:12:37.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914070,1757171557874,-702.786072,0.00037808,30,"2025-09-06T15:12:37.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914071,1757171557884,-1577.02,0.00037808,8,"2025-09-06T15:12:37.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914072,1757171557893,-2234.93,0.00037808,8,"2025-09-06T15:12:37.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914073,1757171557903,-151.0,0.00037808,30,"2025-09-06T15:12:37.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914074,1757171557913,-516.56,0.00037808,8,"2025-09-06T15:12:37.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914075,1757171557922,-151.0,0.00037808,30,"2025-09-06T15:12:37.922",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914076,1757171557932,-400.0,0.00037808,8,"2025-09-06T15:12:37.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914077,1757171557942,-151.0,0.00037808,30,"2025-09-06T15:12:37.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914078,1757171557951,-151.0,0.00037808,30,"2025-09-06T15:12:37.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914079,1757171557961,-151.0,0.00037808,30,"2025-09-06T15:12:37.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914080,1757171557971,-160.209909,0.00037808,30,"2025-09-06T15:12:37.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914081,1757171557981,-402.84,0.00037808,8,"2025-09-06T15:12:37.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914082,1757171557991,-400.0,0.00037808,8,"2025-09-06T15:12:37.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914083,1757171558000,-1194.33,0.00037808,8,"2025-09-06T15:12:38.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914084,1757171558010,-400.0,0.00037808,8,"2025-09-06T15:12:38.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914085,1757171558020,-400.0,0.00037808,8,"2025-09-06T15:12:38.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914086,1757171558030,-819.48,0.00037808,8,"2025-09-06T15:12:38.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914087,1757171558041,-400.0,0.00037808,8,"2025-09-06T15:12:38.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914088,1757171558050,-400.0,0.00037808,8,"2025-09-06T15:12:38.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914089,1757171558060,-481.48,0.00037808,8,"2025-09-06T15:12:38.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914090,1757171558071,-766.482066,0.00037808,30,"2025-09-06T15:12:38.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914091,1757171558080,-766.482066,0.00037808,30,"2025-09-06T15:12:38.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914092,1757171558090,-766.482066,0.00037808,30,"2025-09-06T15:12:38.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914093,1757171558100,-588.21,0.00037808,8,"2025-09-06T15:12:38.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914094,1757171558110,-766.482066,0.00037808,30,"2025-09-06T15:12:38.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914095,1757171558119,-400.0,0.00037808,8,"2025-09-06T15:12:38.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914096,1757171558129,-766.482066,0.00037808,30,"2025-09-06T15:12:38.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914097,1757171558139,-766.482066,0.00037808,30,"2025-09-06T15:12:38.139",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914098,1757171558150,-766.482066,0.00037808,30,"2025-09-06T15:12:38.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914099,1757171558161,-766.482066,0.00037808,30,"2025-09-06T15:12:38.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914100,1757171558171,-766.482066,0.00037808,30,"2025-09-06T15:12:38.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914101,1757171558181,-766.482066,0.00037808,30,"2025-09-06T15:12:38.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914102,1757171558191,-766.482066,0.00037808,30,"2025-09-06T15:12:38.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914103,1757171558201,-436.59,0.00037808,8,"2025-09-06T15:12:38.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914104,1757171558212,-766.482066,0.00037808,30,"2025-09-06T15:12:38.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914105,1757171558222,-2640.14,0.00037808,8,"2025-09-06T15:12:38.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914106,1757171558232,-414.87,0.00037808,8,"2025-09-06T15:12:38.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914107,1757171558243,-766.482066,0.00037808,30,"2025-09-06T15:12:38.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914108,1757171558253,-1565.2,0.00037808,8,"2025-09-06T15:12:38.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914109,1757171558263,-766.482066,0.00037808,30,"2025-09-06T15:12:38.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914110,1757171558273,-766.482066,0.00037808,30,"2025-09-06T15:12:38.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914111,1757171558282,-766.482065,0.00037808,30,"2025-09-06T15:12:38.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914112,1757171558293,-400.0,0.00037808,8,"2025-09-06T15:12:38.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914113,1757171558303,-1250.41,0.00037808,8,"2025-09-06T15:12:38.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914114,1757171558312,-400.0,0.00037808,8,"2025-09-06T15:12:38.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914115,1757171558322,-400.0,0.00037808,8,"2025-09-06T15:12:38.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914116,1757171558332,-400.0,0.00037808,8,"2025-09-06T15:12:38.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914117,1757171558342,-1545.26,0.00037808,8,"2025-09-06T15:12:38.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914118,1757171558351,-518.55,0.00037808,8,"2025-09-06T15:12:38.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914119,1757171558361,-554.77,0.00037808,8,"2025-09-06T15:12:38.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914120,1757171558370,-2616.656539,0.00037808,30,"2025-09-06T15:12:38.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914121,1757171558380,-756.41,0.00037808,8,"2025-09-06T15:12:38.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914122,1757171558390,-500.65,0.00037808,8,"2025-09-06T15:12:38.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914123,1757171558399,-2616.656539,0.00037808,30,"2025-09-06T15:12:38.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914124,1757171558409,-719.36,0.00037808,8,"2025-09-06T15:12:38.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914125,1757171558418,-2616.656539,0.00037808,30,"2025-09-06T15:12:38.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914126,1757171558428,-2616.656539,0.00037808,30,"2025-09-06T15:12:38.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914127,1757171558438,-151.0,0.00037808,2,"2025-09-06T15:12:38.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914128,1757171558448,-151.0,0.00037808,2,"2025-09-06T15:12:38.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914129,1757171558458,-2616.656539,0.00037808,30,"2025-09-06T15:12:38.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914130,1757171558467,-151.0,0.00037808,2,"2025-09-06T15:12:38.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914131,1757171558477,-2616.656539,0.00037808,30,"2025-09-06T15:12:38.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914132,1757171558487,-151.0,0.00037808,2,"2025-09-06T15:12:38.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914133,1757171558496,-2616.656539,0.00037808,30,"2025-09-06T15:12:38.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914134,1757171558506,-2616.656539,0.00037808,30,"2025-09-06T15:12:38.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914135,1757171558516,-151.0,0.00037808,2,"2025-09-06T15:12:38.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914136,1757171558525,-472.88,0.00037808,8,"2025-09-06T15:12:38.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914137,1757171558535,-151.0,0.00037808,2,"2025-09-06T15:12:38.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914138,1757171558544,-2616.656539,0.00037808,30,"2025-09-06T15:12:38.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914139,1757171558553,-2616.656539,0.00037808,30,"2025-09-06T15:12:38.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914140,1757171558562,-358.152526,0.00037808,30,"2025-09-06T15:12:38.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914141,1757171558572,-151.0,0.00037808,30,"2025-09-06T15:12:38.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914142,1757171558584,-2616.656539,0.00037808,30,"2025-09-06T15:12:38.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914143,1757171558594,-358.152526,0.00037808,30,"2025-09-06T15:12:38.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914144,1757171558603,-151.0,0.00037808,30,"2025-09-06T15:12:38.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914145,1757171558613,-2616.656539,0.00037808,30,"2025-09-06T15:12:38.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914146,1757171558623,-895.2,0.00037808,8,"2025-09-06T15:12:38.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914147,1757171558633,-358.152526,0.00037808,30,"2025-09-06T15:12:38.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914148,1757171558642,-151.0,0.00037808,30,"2025-09-06T15:12:38.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914149,1757171558652,-2616.656539,0.00037808,30,"2025-09-06T15:12:38.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914150,1757171558663,-358.152526,0.00037808,30,"2025-09-06T15:12:38.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914151,1757171558674,-151.0,0.00037808,30,"2025-09-06T15:12:38.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914152,1757171558683,-2616.656539,0.00037808,30,"2025-09-06T15:12:38.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914153,1757171558693,-724.14,0.00037808,8,"2025-09-06T15:12:38.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914154,1757171558703,-2616.656539,0.00037808,30,"2025-09-06T15:12:38.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914155,1757171558712,-358.152526,0.00037808,30,"2025-09-06T15:12:38.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914156,1757171558722,-2616.656535,0.00037808,30,"2025-09-06T15:12:38.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914157,1757171558732,-358.152526,0.00037808,30,"2025-09-06T15:12:38.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914158,1757171558742,-191.21399031,0.00037808,8,"2025-09-06T15:12:38.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914159,1757171558752,-358.152526,0.00037808,30,"2025-09-06T15:12:38.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914160,1757171558762,-358.152526,0.00037808,30,"2025-09-06T15:12:38.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914161,1757171558772,-343.47340487,0.00037808,8,"2025-09-06T15:12:38.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914162,1757171558782,-358.152526,0.00037808,30,"2025-09-06T15:12:38.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914163,1757171558792,-151.0,0.00037808,30,"2025-09-06T15:12:38.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914164,1757171558802,-2337.394473,0.00037808,30,"2025-09-06T15:12:38.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914165,1757171558812,-151.0,0.00037808,30,"2025-09-06T15:12:38.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914166,1757171558822,-151.0,0.00037808,30,"2025-09-06T15:12:38.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914167,1757171558834,-358.152526,0.00037808,30,"2025-09-06T15:12:38.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914168,1757171558844,-2337.394473,0.00037808,30,"2025-09-06T15:12:38.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914169,1757171558854,-151.0,0.00037808,30,"2025-09-06T15:12:38.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914170,1757171558864,-151.0,0.00037808,30,"2025-09-06T15:12:38.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914171,1757171558874,-3048.68,0.00037808,8,"2025-09-06T15:12:38.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914172,1757171558884,-358.152526,0.00037808,30,"2025-09-06T15:12:38.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914173,1757171558894,-2337.394473,0.00037808,30,"2025-09-06T15:12:38.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914174,1757171558904,-151.0,0.00037808,30,"2025-09-06T15:12:38.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914175,1757171558916,-358.152526,0.00037808,30,"2025-09-06T15:12:38.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914176,1757171558927,-2337.394473,0.00037808,30,"2025-09-06T15:12:38.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914177,1757171558937,-151.0,0.00037808,30,"2025-09-06T15:12:38.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914178,1757171558947,-151.0,0.00037808,30,"2025-09-06T15:12:38.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914179,1757171558957,-1135.42,0.00037808,8,"2025-09-06T15:12:38.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914180,1757171558967,-2337.394473,0.00037808,30,"2025-09-06T15:12:38.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914181,1757171558977,-151.0,0.00037808,30,"2025-09-06T15:12:38.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914182,1757171558987,-152.875637,0.00037808,30,"2025-09-06T15:12:38.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914183,1757171558996,-358.152526,0.00037808,30,"2025-09-06T15:12:38.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914184,1757171559006,-151.0,0.00037808,30,"2025-09-06T15:12:39.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914185,1757171559016,-2337.394473,0.00037808,30,"2025-09-06T15:12:39.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914186,1757171559027,-151.596769,0.00037808,30,"2025-09-06T15:12:39.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914187,1757171559037,-358.152526,0.00037808,30,"2025-09-06T15:12:39.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914188,1757171559047,-151.0,0.00037808,30,"2025-09-06T15:12:39.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914189,1757171559058,-2337.394473,0.00037808,30,"2025-09-06T15:12:39.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914190,1757171559069,-151.0,0.00037808,30,"2025-09-06T15:12:39.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914191,1757171559079,-358.152526,0.00037808,30,"2025-09-06T15:12:39.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914192,1757171559089,-2337.394473,0.00037808,30,"2025-09-06T15:12:39.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914193,1757171559099,-400.0,0.00037808,8,"2025-09-06T15:12:39.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914194,1757171559108,-358.152518,0.00037808,30,"2025-09-06T15:12:39.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914195,1757171559118,-151.0,0.00037808,30,"2025-09-06T15:12:39.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914196,1757171559128,-2337.394473,0.00037808,30,"2025-09-06T15:12:39.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914197,1757171559139,-151.0,0.00037808,30,"2025-09-06T15:12:39.139",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914198,1757171559149,-2337.394473,0.00037808,30,"2025-09-06T15:12:39.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914199,1757171559159,-2337.394473,0.00037808,30,"2025-09-06T15:12:39.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914200,1757171559169,-162.283527,0.00037808,30,"2025-09-06T15:12:39.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914201,1757171559179,-2337.394473,0.00037808,30,"2025-09-06T15:12:39.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914202,1757171559188,-5387.298387,0.00037808,30,"2025-09-06T15:12:39.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914203,1757171559198,-2337.394473,0.00037808,30,"2025-09-06T15:12:39.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914204,1757171559208,-643.29,0.00037808,8,"2025-09-06T15:12:39.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914205,1757171559218,-523.6,0.00037808,8,"2025-09-06T15:12:39.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914206,1757171559229,-5387.298387,0.00037808,30,"2025-09-06T15:12:39.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914207,1757171559238,-2337.394473,0.00037808,30,"2025-09-06T15:12:39.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914208,1757171559248,-5387.298387,0.00037808,30,"2025-09-06T15:12:39.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914209,1757171559258,-1226.38,0.00037808,8,"2025-09-06T15:12:39.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914210,1757171559268,-400.0,0.00037808,8,"2025-09-06T15:12:39.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914211,1757171559278,-2337.394473,0.00037808,30,"2025-09-06T15:12:39.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914212,1757171559288,-5387.298387,0.00037808,30,"2025-09-06T15:12:39.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914213,1757171559298,-638.06,0.00037808,8,"2025-09-06T15:12:39.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914214,1757171559308,-644.86,0.00037808,8,"2025-09-06T15:12:39.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914215,1757171559318,-421.77,0.00037808,8,"2025-09-06T15:12:39.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914216,1757171559328,-2337.394465,0.00037808,30,"2025-09-06T15:12:39.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914217,1757171559338,-858.9,0.00037808,8,"2025-09-06T15:12:39.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914218,1757171559348,-3125.17,0.00037808,8,"2025-09-06T15:12:39.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914219,1757171559358,-400.0,0.00037808,8,"2025-09-06T15:12:39.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914220,1757171559367,-5387.298387,0.00037808,30,"2025-09-06T15:12:39.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914221,1757171559377,-400.0,0.00037808,8,"2025-09-06T15:12:39.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914222,1757171559386,-5387.298387,0.00037808,30,"2025-09-06T15:12:39.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914223,1757171559396,-170.954605,0.00037808,30,"2025-09-06T15:12:39.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914224,1757171559405,-5387.298387,0.00037808,30,"2025-09-06T15:12:39.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914225,1757171559415,-170.954605,0.00037808,30,"2025-09-06T15:12:39.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914226,1757171559423,-5387.298387,0.00037808,30,"2025-09-06T15:12:39.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914227,1757171559431,-170.954605,0.00037808,30,"2025-09-06T15:12:39.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914228,1757171559440,-170.954605,0.00037808,30,"2025-09-06T15:12:39.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914229,1757171559449,-5387.298387,0.00037808,30,"2025-09-06T15:12:39.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914230,1757171559457,-5387.298387,0.00037808,30,"2025-09-06T15:12:39.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914231,1757171559467,-170.954605,0.00037808,30,"2025-09-06T15:12:39.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914232,1757171559475,-5387.298387,0.00037808,30,"2025-09-06T15:12:39.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914233,1757171559484,-170.954605,0.00037808,30,"2025-09-06T15:12:39.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914234,1757171559818,-151.0,0.00037808,30,"2025-09-06T15:12:39.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914235,1757171559828,-620.0,0.00037808,8,"2025-09-06T15:12:39.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914236,1757171559837,-5387.298387,0.00037808,30,"2025-09-06T15:12:39.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914237,1757171559847,-170.954605,0.00037808,30,"2025-09-06T15:12:39.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914238,1757171559857,-151.0,0.00037808,30,"2025-09-06T15:12:39.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914239,1757171559867,-400.0,0.00037808,8,"2025-09-06T15:12:39.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914240,1757171559877,-170.954605,0.00037808,30,"2025-09-06T15:12:39.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914241,1757171559886,-151.0,0.00037808,30,"2025-09-06T15:12:39.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914242,1757171559895,-151.0,0.00037808,30,"2025-09-06T15:12:39.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914243,1757171559905,-151.0,0.00037808,30,"2025-09-06T15:12:39.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914244,1757171559915,-5387.298387,0.00037808,30,"2025-09-06T15:12:39.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914245,1757171559925,-170.954605,0.00037808,30,"2025-09-06T15:12:39.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914246,1757171559934,-510.75,0.00037808,8,"2025-09-06T15:12:39.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914247,1757171559944,-151.0,0.00037808,30,"2025-09-06T15:12:39.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914248,1757171559954,-5387.298387,0.00037808,30,"2025-09-06T15:12:39.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914249,1757171559964,-151.0,0.00037808,30,"2025-09-06T15:12:39.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914250,1757171559974,-170.954605,0.00037808,30,"2025-09-06T15:12:39.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914251,1757171559984,-151.0,0.00037808,30,"2025-09-06T15:12:39.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914252,1757171559994,-5387.298387,0.00037808,30,"2025-09-06T15:12:39.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914253,1757171560005,-170.954605,0.00037808,30,"2025-09-06T15:12:40.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914254,1757171560015,-151.0,0.00037808,30,"2025-09-06T15:12:40.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914255,1757171560025,-151.0,0.00037808,30,"2025-09-06T15:12:40.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914256,1757171560035,-5387.29838,0.00037808,30,"2025-09-06T15:12:40.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914257,1757171560046,-170.954605,0.00037808,30,"2025-09-06T15:12:40.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914258,1757171560056,-151.0,0.00037808,30,"2025-09-06T15:12:40.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914259,1757171560066,-151.0,0.00037808,30,"2025-09-06T15:12:40.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914260,1757171560076,-151.0,0.00037808,30,"2025-09-06T15:12:40.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914261,1757171560087,-400.0,0.00037808,8,"2025-09-06T15:12:40.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914262,1757171560098,-170.954605,0.00037808,30,"2025-09-06T15:12:40.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914263,1757171560108,-1106.27,0.00037808,8,"2025-09-06T15:12:40.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914264,1757171560119,-151.0,0.00037808,30,"2025-09-06T15:12:40.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914265,1757171560128,-170.954605,0.00037808,30,"2025-09-06T15:12:40.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914266,1757171560138,-151.0,0.00037808,30,"2025-09-06T15:12:40.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914267,1757171560149,-170.954605,0.00037808,30,"2025-09-06T15:12:40.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914268,1757171560159,-400.0,0.00037808,8,"2025-09-06T15:12:40.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914269,1757171560169,-151.0,0.00037808,30,"2025-09-06T15:12:40.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914270,1757171560179,-151.0,0.00037808,30,"2025-09-06T15:12:40.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914271,1757171560189,-170.954596,0.00037808,30,"2025-09-06T15:12:40.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914272,1757171560198,-500.0,0.00037808,2,"2025-09-06T15:12:40.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914273,1757171560208,-151.0,0.00037808,30,"2025-09-06T15:12:40.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914274,1757171560219,-151.0,0.00037808,30,"2025-09-06T15:12:40.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914275,1757171560229,-151.0,0.00037808,30,"2025-09-06T15:12:40.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914276,1757171560240,-151.0,0.00037808,30,"2025-09-06T15:12:40.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914277,1757171560250,-151.0,0.00037808,30,"2025-09-06T15:12:40.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914278,1757171560259,-208.186397,0.00037808,30,"2025-09-06T15:12:40.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914279,1757171560269,-224.810867,0.00037808,30,"2025-09-06T15:12:40.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914280,1757171560279,-400.0,0.00037808,8,"2025-09-06T15:12:40.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914281,1757171560289,-623.2,0.00037808,8,"2025-09-06T15:12:40.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914282,1757171560299,-524.19,0.00037808,8,"2025-09-06T15:12:40.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914283,1757171560309,-1128.881981,0.00037808,30,"2025-09-06T15:12:40.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914284,1757171560319,-1128.881981,0.00037808,30,"2025-09-06T15:12:40.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914285,1757171560329,-1128.881981,0.00037808,30,"2025-09-06T15:12:40.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914286,1757171560339,-400.0,0.00037808,8,"2025-09-06T15:12:40.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914287,1757171560351,-1128.881981,0.00037808,30,"2025-09-06T15:12:40.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914288,1757171560361,-492.97,0.00037808,8,"2025-09-06T15:12:40.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914289,1757171560371,-1128.881981,0.00037808,30,"2025-09-06T15:12:40.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914290,1757171560380,-1128.881981,0.00037808,30,"2025-09-06T15:12:40.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914291,1757171560391,-1128.881981,0.00037808,30,"2025-09-06T15:12:40.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914292,1757171560402,-1128.881981,0.00037808,30,"2025-09-06T15:12:40.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914293,1757171560411,-1992.17,0.00037808,8,"2025-09-06T15:12:40.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914294,1757171560421,-1128.881981,0.00037808,30,"2025-09-06T15:12:40.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914295,1757171560432,-1128.881981,0.00037808,30,"2025-09-06T15:12:40.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914296,1757171560445,-400.0,0.00037808,8,"2025-09-06T15:12:40.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914297,1757171560454,-1128.881981,0.00037808,30,"2025-09-06T15:12:40.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914298,1757171560464,-1128.881981,0.00037808,30,"2025-09-06T15:12:40.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914299,1757171560474,-400.0,0.00037808,8,"2025-09-06T15:12:40.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914300,1757171560485,-400.0,0.00037808,8,"2025-09-06T15:12:40.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914301,1757171560495,-1128.881981,0.00037808,30,"2025-09-06T15:12:40.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914302,1757171560505,-1128.881981,0.00037808,30,"2025-09-06T15:12:40.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914303,1757171560514,-2818.6,0.00037808,8,"2025-09-06T15:12:40.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914304,1757171560523,-1314.68,0.00037808,8,"2025-09-06T15:12:40.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914305,1757171560533,-1128.881981,0.00037808,30,"2025-09-06T15:12:40.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914306,1757171560543,-712.7,0.00037808,8,"2025-09-06T15:12:40.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914307,1757171560553,-992.23,0.00037808,120,"2025-09-06T15:12:40.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914308,1757171560562,-1128.881984,0.00037808,30,"2025-09-06T15:12:40.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914309,1757171560572,-995.66,0.00037808,8,"2025-09-06T15:12:40.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914310,1757171560585,-400.0,0.00037808,8,"2025-09-06T15:12:40.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914311,1757171560595,-920.55,0.00037808,8,"2025-09-06T15:12:40.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914312,1757171560606,-481.71247991,0.00037808,8,"2025-09-06T15:12:40.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914313,1757171560616,-400.0,0.00037808,8,"2025-09-06T15:12:40.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914314,1757171560627,-1567.79,0.00037808,8,"2025-09-06T15:12:40.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914315,1757171560642,-973.39,0.00037808,8,"2025-09-06T15:12:40.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914316,1757171560652,-400.0,0.00037808,8,"2025-09-06T15:12:40.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914317,1757171560665,-400.0,0.00037808,8,"2025-09-06T15:12:40.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914318,1757171560675,-874.07,0.00037808,8,"2025-09-06T15:12:40.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914319,1757171560691,-427.97,0.00037808,8,"2025-09-06T15:12:40.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914320,1757171560702,-400.0,0.00037808,8,"2025-09-06T15:12:40.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914321,1757171560713,-400.0,0.00037808,8,"2025-09-06T15:12:40.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914322,1757171560726,-1126.85,0.00037808,8,"2025-09-06T15:12:40.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914323,1757171560736,-753.77,0.00037808,8,"2025-09-06T15:12:40.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914324,1757171560746,-1185.35,0.00037808,8,"2025-09-06T15:12:40.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914325,1757171560756,-605.22,0.00037808,8,"2025-09-06T15:12:40.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914326,1757171560765,-400.0,0.00037808,8,"2025-09-06T15:12:40.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914327,1757171560775,-1629.61,0.00037808,8,"2025-09-06T15:12:40.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914328,1757171560786,-400.0,0.00037808,8,"2025-09-06T15:12:40.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914329,1757171560796,-400.0,0.00037808,8,"2025-09-06T15:12:40.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914330,1757171560806,-895.51,0.00037808,8,"2025-09-06T15:12:40.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914331,1757171560817,-411.49135368,0.00037808,8,"2025-09-06T15:12:40.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914332,1757171560827,-400.0,0.00037808,8,"2025-09-06T15:12:40.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914333,1757171560837,-400.0,0.00037808,8,"2025-09-06T15:12:40.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914334,1757171560847,-1333.57,0.00037808,8,"2025-09-06T15:12:40.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914335,1757171560857,-624.690439,0.00037808,30,"2025-09-06T15:12:40.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914336,1757171560867,-624.690439,0.00037808,30,"2025-09-06T15:12:40.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914337,1757171560877,-624.690439,0.00037808,30,"2025-09-06T15:12:40.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914338,1757171560887,-624.690439,0.00037808,30,"2025-09-06T15:12:40.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914339,1757171560897,-624.690439,0.00037808,30,"2025-09-06T15:12:40.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914340,1757171560908,-581.1,0.00037808,8,"2025-09-06T15:12:40.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914341,1757171560918,-624.690439,0.00037808,30,"2025-09-06T15:12:40.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914342,1757171560928,-624.690439,0.00037808,30,"2025-09-06T15:12:40.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914343,1757171560938,-3538.68,0.00037808,8,"2025-09-06T15:12:40.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914344,1757171560948,-624.690439,0.00037808,30,"2025-09-06T15:12:40.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914345,1757171560958,-400.0,0.00037808,8,"2025-09-06T15:12:40.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914346,1757171560968,-624.690439,0.00037808,30,"2025-09-06T15:12:40.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914347,1757171560978,-615.33,0.00037808,8,"2025-09-06T15:12:40.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914348,1757171560988,-624.690439,0.00037808,30,"2025-09-06T15:12:40.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914349,1757171560998,-624.690439,0.00037808,30,"2025-09-06T15:12:40.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914350,1757171561008,-624.690439,0.00037808,30,"2025-09-06T15:12:41.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914351,1757171561020,-1458.45,0.00037808,8,"2025-09-06T15:12:41.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914352,1757171561031,-624.690439,0.00037808,30,"2025-09-06T15:12:41.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914353,1757171561040,-624.690439,0.00037808,30,"2025-09-06T15:12:41.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914354,1757171561051,-400.0,0.00037808,8,"2025-09-06T15:12:41.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914355,1757171561062,-624.690439,0.00037808,30,"2025-09-06T15:12:41.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914356,1757171561073,-400.0,0.00037808,8,"2025-09-06T15:12:41.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914357,1757171561083,-624.690433,0.00037808,30,"2025-09-06T15:12:41.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914358,1757171561093,-400.0,0.00037808,8,"2025-09-06T15:12:41.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914359,1757171561103,-400.0,0.00037808,8,"2025-09-06T15:12:41.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914360,1757171561114,-400.0,0.00037808,8,"2025-09-06T15:12:41.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914361,1757171561124,-400.0,0.00037808,8,"2025-09-06T15:12:41.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914362,1757171561133,-400.0,0.00037808,8,"2025-09-06T15:12:41.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914363,1757171561144,-400.0,0.00037808,8,"2025-09-06T15:12:41.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914364,1757171561155,-727.4,0.00037808,8,"2025-09-06T15:12:41.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914365,1757171561165,-1006.32,0.00037808,8,"2025-09-06T15:12:41.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914366,1757171561176,-2151.042427,0.00037808,30,"2025-09-06T15:12:41.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914367,1757171561186,-2070.792925,0.00037808,30,"2025-09-06T15:12:41.186",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914368,1757171561196,-2151.042427,0.00037808,30,"2025-09-06T15:12:41.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914369,1757171561206,-400.0,0.00037808,8,"2025-09-06T15:12:41.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914370,1757171561216,-2070.792925,0.00037808,30,"2025-09-06T15:12:41.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914371,1757171561226,-2070.792925,0.00037808,30,"2025-09-06T15:12:41.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914372,1757171561235,-2151.042427,0.00037808,30,"2025-09-06T15:12:41.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914373,1757171561245,-435.85,0.00037808,8,"2025-09-06T15:12:41.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914374,1757171561255,-816.22,0.00037808,8,"2025-09-06T15:12:41.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914375,1757171561264,-2151.042427,0.00037808,30,"2025-09-06T15:12:41.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914376,1757171561274,-2151.042427,0.00037808,30,"2025-09-06T15:12:41.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914377,1757171561284,-400.0,0.00037808,8,"2025-09-06T15:12:41.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914378,1757171561294,-455.94,0.00037808,8,"2025-09-06T15:12:41.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914379,1757171561304,-2151.042427,0.00037808,30,"2025-09-06T15:12:41.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914380,1757171561314,-457.05,0.00037808,8,"2025-09-06T15:12:41.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914381,1757171561323,-2151.042427,0.00037808,30,"2025-09-06T15:12:41.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914382,1757171561332,-2151.042427,0.00037808,30,"2025-09-06T15:12:41.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914383,1757171561342,-2151.042427,0.00037808,30,"2025-09-06T15:12:41.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914384,1757171561351,-2151.042427,0.00037808,30,"2025-09-06T15:12:41.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914385,1757171561360,-2151.042427,0.00037808,30,"2025-09-06T15:12:41.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914386,1757171561369,-2151.042427,0.00037808,30,"2025-09-06T15:12:41.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914387,1757171561378,-400.0,0.00037808,8,"2025-09-06T15:12:41.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914388,1757171561387,-2070.792925,0.00037808,30,"2025-09-06T15:12:41.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914389,1757171561396,-1748.103596,0.00037808,30,"2025-09-06T15:12:41.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914390,1757171561406,-400.0,0.00037808,8,"2025-09-06T15:12:41.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914391,1757171561415,-2151.042427,0.00037808,30,"2025-09-06T15:12:41.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914392,1757171561424,-1748.103596,0.00037808,30,"2025-09-06T15:12:41.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914393,1757171561434,-2070.792925,0.00037808,30,"2025-09-06T15:12:41.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914394,1757171561443,-1748.103596,0.00037808,30,"2025-09-06T15:12:41.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914395,1757171561452,-2331.2,0.00037808,8,"2025-09-06T15:12:41.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914396,1757171561462,-2151.042427,0.00037808,30,"2025-09-06T15:12:41.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914397,1757171561472,-2070.792925,0.00037808,30,"2025-09-06T15:12:41.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914398,1757171561481,-1748.103596,0.00037808,30,"2025-09-06T15:12:41.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914399,1757171561490,-400.0,0.00037808,8,"2025-09-06T15:12:41.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914400,1757171561499,-2070.792925,0.00037808,30,"2025-09-06T15:12:41.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914401,1757171561508,-2151.042427,0.00037808,30,"2025-09-06T15:12:41.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914402,1757171561518,-2070.792925,0.00037808,30,"2025-09-06T15:12:41.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914403,1757171561527,-1748.103596,0.00037808,30,"2025-09-06T15:12:41.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914404,1757171561537,-2151.042433,0.00037808,30,"2025-09-06T15:12:41.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914405,1757171561547,-667.62,0.00037808,8,"2025-09-06T15:12:41.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914406,1757171561556,-1748.103596,0.00037808,30,"2025-09-06T15:12:41.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914407,1757171561566,-400.0,0.00037808,8,"2025-09-06T15:12:41.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914408,1757171561575,-2070.792925,0.00037808,30,"2025-09-06T15:12:41.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914409,1757171561588,-1748.103596,0.00037808,30,"2025-09-06T15:12:41.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914410,1757171561597,-2070.792925,0.00037808,30,"2025-09-06T15:12:41.597",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914411,1757171561608,-1748.103596,0.00037808,30,"2025-09-06T15:12:41.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914412,1757171561618,-477.75,0.00037808,8,"2025-09-06T15:12:41.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914413,1757171561628,-2070.792925,0.00037808,30,"2025-09-06T15:12:41.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914414,1757171561637,-1748.103596,0.00037808,30,"2025-09-06T15:12:41.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914415,1757171561647,-2070.792925,0.00037808,30,"2025-09-06T15:12:41.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914416,1757171561657,-1748.103596,0.00037808,30,"2025-09-06T15:12:41.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914417,1757171561668,-700.21276747,0.00037808,30,"2025-09-06T15:12:41.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914418,1757171562716,-600.0,0.00037808,30,"2025-09-06T15:12:42.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914419,1757171563947,-400.0,0.00035616,8,"2025-09-06T15:12:43.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914420,1757171563957,-413.63012413,0.00035616,8,"2025-09-06T15:12:43.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914421,1757171563967,-400.0,0.00035616,8,"2025-09-06T15:12:43.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914422,1757171563977,-400.0,0.00035616,8,"2025-09-06T15:12:43.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914423,1757171563987,-400.0,0.0003589,8,"2025-09-06T15:12:43.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914424,1757171563996,-400.0,0.0003589,8,"2025-09-06T15:12:43.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914425,1757171564006,-400.0,0.00036164,8,"2025-09-06T15:12:44.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914426,1757171564016,-400.0,0.00036164,8,"2025-09-06T15:12:44.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914427,1757171564025,-400.0,0.00036438,8,"2025-09-06T15:12:44.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914428,1757171564035,-400.0,0.00036438,8,"2025-09-06T15:12:44.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914429,1757171564045,-400.0,0.00036712,8,"2025-09-06T15:12:44.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914430,1757171564055,-400.0,0.00036986,8,"2025-09-06T15:12:44.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914431,1757171564065,-562.57,0.0003726,8,"2025-09-06T15:12:44.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914432,1757171564075,-400.0,0.0003726,8,"2025-09-06T15:12:44.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914433,1757171564084,-400.0,0.0003726,8,"2025-09-06T15:12:44.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914434,1757171564093,-400.0,0.00037534,8,"2025-09-06T15:12:44.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914435,1757171564103,-562.57,0.00037534,8,"2025-09-06T15:12:44.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914436,1757171564112,-400.0,0.00037534,8,"2025-09-06T15:12:44.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914437,1757171564122,-447.89082853,0.00037808,30,"2025-09-06T15:12:44.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914438,1757171564132,-2070.792925,0.00037808,30,"2025-09-06T15:12:44.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914439,1757171564142,-1748.103596,0.00037808,30,"2025-09-06T15:12:44.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914440,1757171564151,-2070.792925,0.00037808,30,"2025-09-06T15:12:44.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914441,1757171564162,-2070.792925,0.00037808,30,"2025-09-06T15:12:44.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914442,1757171564172,-1748.103596,0.00037808,30,"2025-09-06T15:12:44.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914443,1757171564183,-2070.792923,0.00037808,30,"2025-09-06T15:12:44.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914444,1757171564193,-1449.04,0.00037808,8,"2025-09-06T15:12:44.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914445,1757171564203,-1748.103596,0.00037808,30,"2025-09-06T15:12:44.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914446,1757171564213,-400.0,0.00037808,8,"2025-09-06T15:12:44.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914447,1757171564223,-1748.103596,0.00037808,30,"2025-09-06T15:12:44.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914448,1757171564232,-163.22011264,0.00037808,8,"2025-09-06T15:12:44.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914449,1757171564242,-1748.103599,0.00037808,30,"2025-09-06T15:12:44.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914450,1757171564252,-400.0,0.00037808,8,"2025-09-06T15:12:44.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914451,1757171564262,-400.0,0.00037808,8,"2025-09-06T15:12:44.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914452,1757171564271,-400.0,0.00037808,8,"2025-09-06T15:12:44.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914453,1757171564281,-400.0,0.00037808,8,"2025-09-06T15:12:44.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914454,1757171564290,-400.0,0.00037808,8,"2025-09-06T15:12:44.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914455,1757171564300,-400.0,0.00037808,8,"2025-09-06T15:12:44.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914456,1757171564310,-400.0,0.00037808,8,"2025-09-06T15:12:44.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914457,1757171564321,-468.0,0.00037808,8,"2025-09-06T15:12:44.321",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914458,1757171564331,-1182.16,0.00037808,8,"2025-09-06T15:12:44.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914459,1757171564340,-271.541194,0.00037808,30,"2025-09-06T15:12:44.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914460,1757171564350,-400.0,0.00037808,8,"2025-09-06T15:12:44.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914461,1757171564360,-271.541194,0.00037808,30,"2025-09-06T15:12:44.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914462,1757171564371,-271.541194,0.00037808,30,"2025-09-06T15:12:44.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914463,1757171564380,-271.541194,0.00037808,30,"2025-09-06T15:12:44.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914464,1757171564390,-616.402038,0.00037808,30,"2025-09-06T15:12:44.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914465,1757171564400,-271.541194,0.00037808,30,"2025-09-06T15:12:44.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914466,1757171564411,-538.36,0.00037808,8,"2025-09-06T15:12:44.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914467,1757171564421,-616.402038,0.00037808,30,"2025-09-06T15:12:44.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914468,1757171564430,-53.35978831,0.00037808,30,"2025-09-06T15:12:44.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914469,1757171564442,-218.18140569,0.00037808,30,"2025-09-06T15:12:44.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914470,1757171564453,-400.0,0.00037808,8,"2025-09-06T15:12:44.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914471,1757171564462,-616.402038,0.00037808,30,"2025-09-06T15:12:44.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914472,1757171564472,-271.541194,0.00037808,30,"2025-09-06T15:12:44.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914473,1757171564482,-400.0,0.00037808,8,"2025-09-06T15:12:44.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914474,1757171564492,-616.402038,0.00037808,30,"2025-09-06T15:12:44.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914475,1757171564501,-271.541194,0.00037808,30,"2025-09-06T15:12:44.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914476,1757171564511,-271.541194,0.00037808,30,"2025-09-06T15:12:44.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914477,1757171564521,-616.402038,0.00037808,30,"2025-09-06T15:12:44.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914478,1757171564531,-271.541194,0.00037808,30,"2025-09-06T15:12:44.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914479,1757171564540,-616.402038,0.00037808,30,"2025-09-06T15:12:44.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914480,1757171564550,-516.63,0.00037808,8,"2025-09-06T15:12:44.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914481,1757171564560,-615.32,0.00037808,8,"2025-09-06T15:12:44.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914482,1757171564569,-271.541194,0.00037808,30,"2025-09-06T15:12:44.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914483,1757171564579,-616.402038,0.00037808,30,"2025-09-06T15:12:44.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914484,1757171564588,-271.541194,0.00037808,30,"2025-09-06T15:12:44.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914485,1757171564601,-616.402038,0.00037808,30,"2025-09-06T15:12:44.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914486,1757171564611,-616.402038,0.00037808,30,"2025-09-06T15:12:44.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914487,1757171564620,-271.541194,0.00037808,30,"2025-09-06T15:12:44.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914488,1757171564630,-400.0,0.00037808,8,"2025-09-06T15:12:44.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914489,1757171564639,-616.402038,0.00037808,30,"2025-09-06T15:12:44.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914490,1757171564650,-271.541194,0.00037808,30,"2025-09-06T15:12:44.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914491,1757171564660,-400.0,0.00037808,8,"2025-09-06T15:12:44.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914492,1757171564671,-616.402038,0.00037808,30,"2025-09-06T15:12:44.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914493,1757171564680,-616.402038,0.00037808,30,"2025-09-06T15:12:44.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914494,1757171564690,-271.541194,0.00037808,30,"2025-09-06T15:12:44.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914495,1757171564700,-271.541185,0.00037808,30,"2025-09-06T15:12:44.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914496,1757171564709,-616.402038,0.00037808,30,"2025-09-06T15:12:44.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914497,1757171564719,-412.98,0.00037808,8,"2025-09-06T15:12:44.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914498,1757171564729,-616.402038,0.00037808,30,"2025-09-06T15:12:44.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914499,1757171564738,-616.402038,0.00037808,30,"2025-09-06T15:12:44.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914500,1757171564748,-616.402041,0.00037808,30,"2025-09-06T15:12:44.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914501,1757171564757,-400.0,0.00037808,8,"2025-09-06T15:12:44.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914502,1757171564768,-400.0,0.00037808,8,"2025-09-06T15:12:44.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914503,1757171564778,-2132.96,0.00037808,8,"2025-09-06T15:12:44.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914504,1757171564787,-151.0,0.00037808,30,"2025-09-06T15:12:44.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914505,1757171564797,-151.0,0.00037808,30,"2025-09-06T15:12:44.797",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914506,1757171564807,-400.0,0.00037808,8,"2025-09-06T15:12:44.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914507,1757171564818,-2499.57,0.00037808,8,"2025-09-06T15:12:44.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914508,1757171564829,-151.0,0.00037808,30,"2025-09-06T15:12:44.829",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914509,1757171564843,-151.0,0.00037808,30,"2025-09-06T15:12:44.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914510,1757171564854,-400.0,0.00037808,8,"2025-09-06T15:12:44.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914511,1757171564866,-400.0,0.00037808,8,"2025-09-06T15:12:44.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914512,1757171564876,-408.11833514,0.00037808,8,"2025-09-06T15:12:44.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914513,1757171564886,-400.0,0.00037808,8,"2025-09-06T15:12:44.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914514,1757171564896,-482.21,0.00037808,8,"2025-09-06T15:12:44.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914515,1757171564906,-400.0,0.00037808,8,"2025-09-06T15:12:44.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914516,1757171564916,-424.36,0.00037808,8,"2025-09-06T15:12:44.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914517,1757171564926,-439.47,0.00037808,8,"2025-09-06T15:12:44.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914518,1757171564935,-400.0,0.00037808,8,"2025-09-06T15:12:44.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914519,1757171564945,-2235.5,0.00037808,8,"2025-09-06T15:12:44.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914520,1757171564956,-489.75,0.00037808,8,"2025-09-06T15:12:44.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914521,1757171564966,-1000.0,0.00037808,8,"2025-09-06T15:12:44.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914522,1757171564976,-400.0,0.00037808,8,"2025-09-06T15:12:44.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914523,1757171564985,-1925.38,0.00037808,8,"2025-09-06T15:12:44.985",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914524,1757171564995,-2649.97,0.00037808,8,"2025-09-06T15:12:44.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914525,1757171565006,-457.6,0.00037808,8,"2025-09-06T15:12:45.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914526,1757171565016,-254.533976,0.00037808,30,"2025-09-06T15:12:45.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914527,1757171565027,-501.4,0.00037808,8,"2025-09-06T15:12:45.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914528,1757171565038,-254.533976,0.00037808,30,"2025-09-06T15:12:45.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914529,1757171565048,-400.0,0.00037808,8,"2025-09-06T15:12:45.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914530,1757171565058,-254.533976,0.00037808,30,"2025-09-06T15:12:45.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914531,1757171565068,-2294.59,0.00037808,8,"2025-09-06T15:12:45.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914532,1757171565078,-254.533976,0.00037808,30,"2025-09-06T15:12:45.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914533,1757171565088,-400.0,0.00037808,8,"2025-09-06T15:12:45.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914534,1757171565098,-254.533976,0.00037808,30,"2025-09-06T15:12:45.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914535,1757171565108,-400.0,0.00037808,8,"2025-09-06T15:12:45.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914536,1757171565118,-400.0,0.00037808,8,"2025-09-06T15:12:45.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914537,1757171565128,-254.533976,0.00037808,30,"2025-09-06T15:12:45.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914538,1757171565138,-254.533976,0.00037808,30,"2025-09-06T15:12:45.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914539,1757171565148,-644.147916,0.00037808,30,"2025-09-06T15:12:45.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914540,1757171565159,-254.533976,0.00037808,30,"2025-09-06T15:12:45.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914541,1757171565169,-644.147916,0.00037808,30,"2025-09-06T15:12:45.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914542,1757171565179,-438.01,0.00037808,8,"2025-09-06T15:12:45.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914543,1757171565189,-644.147916,0.00037808,30,"2025-09-06T15:12:45.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914544,1757171565198,-644.147916,0.00037808,30,"2025-09-06T15:12:45.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914545,1757171565208,-254.533976,0.00037808,30,"2025-09-06T15:12:45.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914546,1757171565218,-254.533976,0.00037808,30,"2025-09-06T15:12:45.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914547,1757171565228,-644.147916,0.00037808,30,"2025-09-06T15:12:45.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914548,1757171565238,-254.533976,0.00037808,30,"2025-09-06T15:12:45.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914549,1757171565248,-644.147916,0.00037808,30,"2025-09-06T15:12:45.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914550,1757171565258,-254.533976,0.00037808,30,"2025-09-06T15:12:45.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914551,1757171565268,-644.147916,0.00037808,30,"2025-09-06T15:12:45.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914552,1757171565278,-644.147916,0.00037808,30,"2025-09-06T15:12:45.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914553,1757171565290,-254.533976,0.00037808,30,"2025-09-06T15:12:45.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914554,1757171565300,-254.533976,0.00037808,30,"2025-09-06T15:12:45.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914555,1757171565310,-644.147916,0.00037808,30,"2025-09-06T15:12:45.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914556,1757171565320,-254.533976,0.00037808,30,"2025-09-06T15:12:45.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914557,1757171565330,-254.533969,0.00037808,30,"2025-09-06T15:12:45.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914558,1757171565339,-644.147916,0.00037808,30,"2025-09-06T15:12:45.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914559,1757171565349,-644.147916,0.00037808,30,"2025-09-06T15:12:45.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914560,1757171565359,-400.0,0.00037808,8,"2025-09-06T15:12:45.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914561,1757171565369,-644.147916,0.00037808,30,"2025-09-06T15:12:45.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914562,1757171565379,-400.0,0.00037808,8,"2025-09-06T15:12:45.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914563,1757171565389,-400.0,0.00037808,8,"2025-09-06T15:12:45.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914564,1757171565398,-644.147916,0.00037808,30,"2025-09-06T15:12:45.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914565,1757171565408,-400.0,0.00037808,8,"2025-09-06T15:12:45.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914566,1757171565418,-644.147916,0.00037808,30,"2025-09-06T15:12:45.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914567,1757171565428,-644.147916,0.00037808,30,"2025-09-06T15:12:45.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914568,1757171565437,-400.0,0.00037808,8,"2025-09-06T15:12:45.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914569,1757171565448,-644.147922,0.00037808,30,"2025-09-06T15:12:45.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914570,1757171565459,-400.0,0.00037808,8,"2025-09-06T15:12:45.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914571,1757171565471,-400.0,0.00037808,8,"2025-09-06T15:12:45.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914572,1757171565480,-199.750129,0.00037808,30,"2025-09-06T15:12:45.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914573,1757171565490,-1226.94,0.00037808,8,"2025-09-06T15:12:45.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914574,1757171565499,-400.0,0.00037808,8,"2025-09-06T15:12:45.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914575,1757171565509,-151.0,0.00037808,30,"2025-09-06T15:12:45.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914576,1757171565518,-199.750129,0.00037808,30,"2025-09-06T15:12:45.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914577,1757171565527,-165.286435,0.00037808,30,"2025-09-06T15:12:45.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914578,1757171565538,-199.750129,0.00037808,30,"2025-09-06T15:12:45.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914579,1757171565547,-151.0,0.00037808,30,"2025-09-06T15:12:45.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914580,1757171565558,-199.750129,0.00037808,30,"2025-09-06T15:12:45.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914581,1757171565568,-151.0,0.00037808,30,"2025-09-06T15:12:45.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914582,1757171565577,-151.0,0.00037808,30,"2025-09-06T15:12:45.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914583,1757171565587,-199.750129,0.00037808,30,"2025-09-06T15:12:45.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914584,1757171565596,-151.0,0.00037808,30,"2025-09-06T15:12:45.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914585,1757171565606,-199.750129,0.00037808,30,"2025-09-06T15:12:45.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914586,1757171565619,-199.750129,0.00037808,30,"2025-09-06T15:12:45.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914587,1757171565629,-199.750129,0.00037808,30,"2025-09-06T15:12:45.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914588,1757171565640,-199.750129,0.00037808,30,"2025-09-06T15:12:45.640",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914589,1757171565650,-500.37,0.00037808,8,"2025-09-06T15:12:45.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914590,1757171565661,-199.750129,0.00037808,30,"2025-09-06T15:12:45.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914591,1757171565671,-199.750129,0.00037808,30,"2025-09-06T15:12:45.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914592,1757171565681,-199.750129,0.00037808,30,"2025-09-06T15:12:45.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914593,1757171565693,-199.750129,0.00037808,30,"2025-09-06T15:12:45.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914594,1757171565704,-400.0,0.00037808,8,"2025-09-06T15:12:45.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914595,1757171565714,-199.750129,0.00037808,30,"2025-09-06T15:12:45.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914596,1757171565725,-197.969138,0.00037808,30,"2025-09-06T15:12:45.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914597,1757171565735,-400.0,0.00037808,8,"2025-09-06T15:12:45.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914598,1757171565745,-151.0,0.00037808,30,"2025-09-06T15:12:45.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914599,1757171565755,-199.750129,0.00037808,30,"2025-09-06T15:12:45.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914600,1757171565764,-197.969138,0.00037808,30,"2025-09-06T15:12:45.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914601,1757171565775,-151.0,0.00037808,30,"2025-09-06T15:12:45.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914602,1757171565785,-199.750137,0.00037808,30,"2025-09-06T15:12:45.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914603,1757171565795,-197.969138,0.00037808,30,"2025-09-06T15:12:45.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914604,1757171565805,-151.0,0.00037808,30,"2025-09-06T15:12:45.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914605,1757171565815,-197.969138,0.00037808,30,"2025-09-06T15:12:45.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914606,1757171565825,-151.0,0.00037808,30,"2025-09-06T15:12:45.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914607,1757171565835,-576.06,0.00037808,8,"2025-09-06T15:12:45.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914608,1757171565846,-197.969138,0.00037808,30,"2025-09-06T15:12:45.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914609,1757171565857,-151.0,0.00037808,30,"2025-09-06T15:12:45.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914610,1757171565867,-197.969138,0.00037808,30,"2025-09-06T15:12:45.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914611,1757171565877,-151.0,0.00037808,30,"2025-09-06T15:12:45.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914612,1757171565886,-197.969138,0.00037808,30,"2025-09-06T15:12:45.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914613,1757171565896,-151.0,0.00037808,30,"2025-09-06T15:12:45.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914614,1757171565905,-197.969138,0.00037808,30,"2025-09-06T15:12:45.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914615,1757171565915,-240.981312,0.00037808,15,"2025-09-06T15:12:45.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914616,1757171565925,-400.0,0.00037808,8,"2025-09-06T15:12:45.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914617,1757171565935,-400.0,0.00037808,8,"2025-09-06T15:12:45.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914618,1757171565944,-197.969138,0.00037808,30,"2025-09-06T15:12:45.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914619,1757171565954,-240.981312,0.00037808,15,"2025-09-06T15:12:45.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914620,1757171565965,-400.0,0.00037808,8,"2025-09-06T15:12:45.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914621,1757171565975,-2406.6,0.00037808,8,"2025-09-06T15:12:45.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914622,1757171565984,-151.0,0.00037808,30,"2025-09-06T15:12:45.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914623,1757171565994,-197.969138,0.00037808,30,"2025-09-06T15:12:45.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914624,1757171566004,-240.981312,0.00037808,15,"2025-09-06T15:12:46.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914625,1757171566014,-400.0,0.00037808,8,"2025-09-06T15:12:46.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914626,1757171566023,-151.0,0.00037808,30,"2025-09-06T15:12:46.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914627,1757171566034,-197.969138,0.00037808,30,"2025-09-06T15:12:46.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914628,1757171566043,-240.981312,0.00037808,15,"2025-09-06T15:12:46.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914629,1757171566053,-197.969138,0.00037808,30,"2025-09-06T15:12:46.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914630,1757171566063,-151.0,0.00037808,30,"2025-09-06T15:12:46.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914631,1757171566072,-151.0,0.00037808,30,"2025-09-06T15:12:46.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914632,1757171566082,-240.981312,0.00037808,15,"2025-09-06T15:12:46.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914633,1757171566092,-151.0,0.00037808,30,"2025-09-06T15:12:46.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914634,1757171566102,-197.969138,0.00037808,30,"2025-09-06T15:12:46.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914635,1757171566111,-240.981312,0.00037808,15,"2025-09-06T15:12:46.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914636,1757171566121,-197.969138,0.00037808,30,"2025-09-06T15:12:46.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914637,1757171566131,-240.981312,0.00037808,15,"2025-09-06T15:12:46.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914638,1757171566142,-151.0,0.00037808,30,"2025-09-06T15:12:46.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914639,1757171566153,-197.969138,0.00037808,30,"2025-09-06T15:12:46.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914640,1757171566162,-151.0,0.00037808,30,"2025-09-06T15:12:46.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914641,1757171566172,-240.981312,0.00037808,15,"2025-09-06T15:12:46.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914642,1757171566181,-465.02,0.00037808,8,"2025-09-06T15:12:46.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914643,1757171566191,-151.0,0.00037808,30,"2025-09-06T15:12:46.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914644,1757171566201,-197.969145,0.00037808,30,"2025-09-06T15:12:46.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914645,1757171566210,-151.0,0.00037808,30,"2025-09-06T15:12:46.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914646,1757171566220,-151.0,0.00037808,30,"2025-09-06T15:12:46.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914647,1757171566231,-151.0,0.00037808,30,"2025-09-06T15:12:46.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914648,1757171566240,-400.0,0.00037808,8,"2025-09-06T15:12:46.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914649,1757171566250,-240.981312,0.00037808,15,"2025-09-06T15:12:46.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914650,1757171566260,-151.0,0.00037808,30,"2025-09-06T15:12:46.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914651,1757171566271,-151.0,0.00037808,30,"2025-09-06T15:12:46.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914652,1757171566280,-240.981312,0.00037808,15,"2025-09-06T15:12:46.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914653,1757171566290,-151.0,0.00037808,30,"2025-09-06T15:12:46.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914654,1757171566299,-242.58155359,0.00037808,8,"2025-09-06T15:12:46.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914655,1757171566324,-157.41844641,0.00037808,8,"2025-09-06T15:12:46.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914656,1757171566335,-240.981312,0.00037808,15,"2025-09-06T15:12:46.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914657,1757171566345,-164.404291,0.00037808,30,"2025-09-06T15:12:46.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914658,1757171566356,-400.0,0.00037808,8,"2025-09-06T15:12:46.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914659,1757171566367,-151.0,0.00037808,30,"2025-09-06T15:12:46.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914660,1757171566376,-400.0,0.00037808,8,"2025-09-06T15:12:46.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914661,1757171566386,-240.981312,0.00037808,15,"2025-09-06T15:12:46.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914662,1757171566395,-209.066029,0.00037808,30,"2025-09-06T15:12:46.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914663,1757171566406,-151.0,0.00037808,30,"2025-09-06T15:12:46.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914664,1757171566417,-151.0,0.00037808,30,"2025-09-06T15:12:46.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914665,1757171566427,-151.0,0.00037808,30,"2025-09-06T15:12:46.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914666,1757171566436,-240.981312,0.00037808,15,"2025-09-06T15:12:46.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914667,1757171566447,-151.0,0.00037808,30,"2025-09-06T15:12:46.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914668,1757171566457,-151.0,0.00037808,30,"2025-09-06T15:12:46.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914669,1757171566467,-240.981312,0.00037808,15,"2025-09-06T15:12:46.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914670,1757171566477,-151.0,0.00037808,30,"2025-09-06T15:12:46.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914671,1757171566487,-541.63,0.00037808,8,"2025-09-06T15:12:46.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914672,1757171566497,-240.981312,0.00037808,15,"2025-09-06T15:12:46.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914673,1757171566507,-151.0,0.00037808,30,"2025-09-06T15:12:46.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914674,1757171566516,-151.0,0.00037808,30,"2025-09-06T15:12:46.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914675,1757171566525,-240.981318,0.00037808,15,"2025-09-06T15:12:46.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914676,1757171566535,-151.0,0.00037808,30,"2025-09-06T15:12:46.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914677,1757171566546,-151.0,0.00037808,30,"2025-09-06T15:12:46.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914678,1757171566556,-206.335663,0.00037808,30,"2025-09-06T15:12:46.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914679,1757171566566,-4561.62,0.00037808,8,"2025-09-06T15:12:46.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914680,1757171566575,-157.702674,0.00037808,30,"2025-09-06T15:12:46.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914681,1757171566585,-151.0,0.00037808,30,"2025-09-06T15:12:46.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914682,1757171566596,-151.0,0.00037808,30,"2025-09-06T15:12:46.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914683,1757171566608,-151.0,0.00037808,30,"2025-09-06T15:12:46.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914684,1757171566617,-151.0,0.00037808,30,"2025-09-06T15:12:46.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914685,1757171566628,-151.0,0.00037808,30,"2025-09-06T15:12:46.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914686,1757171566642,-151.0,0.00037808,30,"2025-09-06T15:12:46.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914687,1757171566652,-151.0,0.00037808,30,"2025-09-06T15:12:46.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914688,1757171566663,-151.0,0.00037808,30,"2025-09-06T15:12:46.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914689,1757171566675,-151.0,0.00037808,30,"2025-09-06T15:12:46.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914690,1757171566684,-627.71,0.00037808,8,"2025-09-06T15:12:46.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914691,1757171566693,-151.0,0.00037808,30,"2025-09-06T15:12:46.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914692,1757171566705,-400.0,0.00037808,8,"2025-09-06T15:12:46.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914693,1757171566715,-151.0,0.00037808,30,"2025-09-06T15:12:46.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914694,1757171566725,-212.205431,0.00037808,30,"2025-09-06T15:12:46.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914695,1757171566736,-400.0,0.00037808,8,"2025-09-06T15:12:46.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914696,1757171566746,-400.0,0.00037808,8,"2025-09-06T15:12:46.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914697,1757171566756,-562.57,0.00037808,8,"2025-09-06T15:12:46.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914698,1757171566766,-400.0,0.00037808,8,"2025-09-06T15:12:46.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914699,1757171566776,-1353.54066605,0.00037808,2,"2025-09-06T15:12:46.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914700,1757171566786,-1425.0,0.00037844,2,"2025-09-06T15:12:46.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914701,1757171566796,-1425.0,0.00037862,2,"2025-09-06T15:12:46.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914702,1757171566805,-277.61682603,0.00037862,2,"2025-09-06T15:12:46.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914703,1757171566815,-150.0,0.00037867,2,"2025-09-06T15:12:46.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914704,1757171566825,-12990.02786583,0.0003787,2,"2025-09-06T15:12:46.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914705,1757171567457,-409.10472931,0.00035616,8,"2025-09-06T15:12:47.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914706,1757171567467,-19.32327069,0.0003589,8,"2025-09-06T15:12:47.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914707,1757171567478,-380.67672931,0.0003589,8,"2025-09-06T15:12:47.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914708,1757171567488,-169.0,0.00036076,30,"2025-09-06T15:12:47.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914709,1757171567499,-169.0,0.00036076,30,"2025-09-06T15:12:47.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914710,1757171567508,-169.0,0.00036076,30,"2025-09-06T15:12:47.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914711,1757171567517,-169.0,0.00036076,30,"2025-09-06T15:12:47.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914712,1757171567527,-169.0,0.00036076,30,"2025-09-06T15:12:47.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914713,1757171567537,-169.0,0.00036076,30,"2025-09-06T15:12:47.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914714,1757171567547,-169.0,0.00036076,30,"2025-09-06T15:12:47.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914715,1757171567556,-400.0,0.00036164,8,"2025-09-06T15:12:47.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914716,1757171567566,-400.0,0.00036438,8,"2025-09-06T15:12:47.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914717,1757171567576,-1000.0,0.00036573,7,"2025-09-06T15:12:47.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914718,1757171567585,-400.0,0.00036712,8,"2025-09-06T15:12:47.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914719,1757171567595,-400.0,0.00036712,8,"2025-09-06T15:12:47.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914720,1757171567605,-400.0,0.00036986,8,"2025-09-06T15:12:47.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914721,1757171567615,-400.0,0.00036986,8,"2025-09-06T15:12:47.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914722,1757171567624,-400.0,0.0003726,8,"2025-09-06T15:12:47.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914723,1757171567637,-164.12626751,0.0003726,8,"2025-09-06T15:12:47.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914724,1757171567646,-400.0,0.00037534,8,"2025-09-06T15:12:47.646",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914725,1757171567657,-400.0,0.00037808,8,"2025-09-06T15:12:47.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914726,1757171567667,-9047.65294514,0.0003787,2,"2025-09-06T15:12:47.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914727,1757171570950,300.0,0.00026103,120,"2025-09-06T15:12:50.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914728,1757171571124,300.0,0.00025563,120,"2025-09-06T15:12:51.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914729,1757171575881,-300.0,0.00031027,120,"2025-09-06T15:12:55.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914730,1757171575910,-145.0062,0.00031027,120,"2025-09-06T15:12:55.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914731,1757171585344,169.0,9.8e-07,2,"2025-09-06T15:13:05.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914746,1757172141316,500.0,0.00013699,2,"2025-09-06T15:22:21.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914747,1757172144148,162.27,0.00015705,2,"2025-09-06T15:22:24.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914748,1757172144561,162.27,0.00016532,2,"2025-09-06T15:22:24.561",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914749,1757172144769,162.27,0.00017359,2,"2025-09-06T15:22:24.769",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914750,1757172145381,162.27,0.00018185,2,"2025-09-06T15:22:25.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914752,1757172185460,-162.27,0.00019012,2,"2025-09-06T15:23:05.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914753,1757172185486,-38.45746913,0.00019425,2,"2025-09-06T15:23:05.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914754,1757172189859,-211.54253087,0.00019425,2,"2025-09-06T15:23:09.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914755,1757172216860,1001.564,0.00019425,30,"2025-09-06T15:23:36.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914756,1757172340210,-162.27,0.00019838,2,"2025-09-06T15:25:40.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914757,1757172340234,-1208.04893543,0.0002,2,"2025-09-06T15:25:40.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914759,1757172364049,2536.92,8e-05,2,"2025-09-06T15:26:04.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914760,1757172364075,9237.56574238,8e-05,2,"2025-09-06T15:26:04.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914761,1757172368453,4621.55703367,0.00011,2,"2025-09-06T15:26:08.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914764,1757172390610,1140.87722395,0.00015,2,"2025-09-06T15:26:30.610",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914765,1757172390631,871.58063712,0.00015,2,"2025-09-06T15:26:30.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914767,1757172430430,4236.78334292,0.00015,2,"2025-09-06T15:27:10.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914768,1757172435953,787.11,0.00026427,120,"2025-09-06T15:27:15.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914769,1757172436163,787.11,0.0002907,120,"2025-09-06T15:27:16.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914770,1757172437073,-550.04985531,0.000198,2,"2025-09-06T15:27:17.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914772,1757172443088,-101.10607797,0.000198,2,"2025-09-06T15:27:23.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914773,1757172443113,-207.44793095,0.000199,2,"2025-09-06T15:27:23.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914774,1757172443135,-207.44793093,0.00019905,2,"2025-09-06T15:27:23.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914775,1757172443157,-207.44793093,0.0001991,2,"2025-09-06T15:27:23.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914776,1757172443179,-1200.0,0.00019998,2,"2025-09-06T15:27:23.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914777,1757172443203,-551.89593408,0.00019999,2,"2025-09-06T15:27:23.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914778,1757172443228,-850.0,0.00019999,2,"2025-09-06T15:27:23.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914779,1757172443249,-500.0,0.00019999,2,"2025-09-06T15:27:23.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914780,1757172443271,-241.68475966,0.00019999,2,"2025-09-06T15:27:23.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914781,1757172443292,-500.0,0.00019999,2,"2025-09-06T15:27:23.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914782,1757172443316,-200.34928825,0.00019999,2,"2025-09-06T15:27:23.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914783,1757172443338,-500.0,0.00019999,2,"2025-09-06T15:27:23.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914784,1757172443360,-359.12094087,0.00019999,2,"2025-09-06T15:27:23.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914785,1757172443382,-157.42468624,0.00019999,2,"2025-09-06T15:27:23.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914786,1757172443403,-500.0,0.00019999,2,"2025-09-06T15:27:23.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914787,1757172443424,-337.51406277,0.00019999,2,"2025-09-06T15:27:23.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914788,1757172443447,-1312.60742699,0.0002,2,"2025-09-06T15:27:23.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914789,1757172453090,-426.74369203,0.00019999,2,"2025-09-06T15:27:33.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914790,1757172453116,-310.43334105,0.00019999,2,"2025-09-06T15:27:33.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914791,1757172455316,-279.63539599,0.00019701,2,"2025-09-06T15:27:35.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914792,1757172457607,9891.63601996,0.00018,2,"2025-09-06T15:27:37.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914793,1757172457630,15000.0,0.00018,2,"2025-09-06T15:27:37.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914794,1757172457652,14456.62818143,0.00018,2,"2025-09-06T15:27:37.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914795,1757172459282,-190.34437701,0.00019701,2,"2025-09-06T15:27:39.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914796,1757172463673,-174.53181411,0.00019701,2,"2025-09-06T15:27:43.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914797,1757172466099,-341.44027888,0.00019701,2,"2025-09-06T15:27:46.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914798,1757172468197,-187.40816137,0.00019701,2,"2025-09-06T15:27:48.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914799,1757172470200,-311.46818609,0.00019701,2,"2025-09-06T15:27:50.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914800,1757172472388,-195.0,0.00019701,2,"2025-09-06T15:27:52.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914801,1757172474679,-462.95330143,0.00019701,2,"2025-09-06T15:27:54.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914802,1757172474907,543.37181857,0.00018,2,"2025-09-06T15:27:54.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914803,1757172474931,883.73456855,0.00018,2,"2025-09-06T15:27:54.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914804,1757172478644,177.0,0.0003013,120,"2025-09-06T15:27:58.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914805,1757172483042,-343.93255572,0.00019701,2,"2025-09-06T15:28:03.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914806,1757172483188,150.0,0.0003013,120,"2025-09-06T15:28:03.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914807,1757172487264,-165.29973723,0.00019701,2,"2025-09-06T15:28:07.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914808,1757172490209,-253.14505619,0.00019701,2,"2025-09-06T15:28:10.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914809,1757172497563,-184.90428731,0.00019701,2,"2025-09-06T15:28:17.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914810,1757172497813,150.0,0.00020571,120,"2025-09-06T15:28:17.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914811,1757172499295,-259.50128528,0.00019701,2,"2025-09-06T15:28:19.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914812,1757172501498,-222.74166447,0.00019701,2,"2025-09-06T15:28:21.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914813,1757172505528,-164.0,0.00019701,2,"2025-09-06T15:28:25.528",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914814,1757172508180,-300.0,0.00019701,2,"2025-09-06T15:28:28.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914815,1757172510337,-195.82772741,0.00019701,2,"2025-09-06T15:28:30.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914816,1757172513019,-266.11947178,0.00019701,2,"2025-09-06T15:28:33.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914818,1757172540356,294.0,0.0003013,120,"2025-09-06T15:29:00.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914819,1757172541192,-401.61635926,0.00019676,2,"2025-09-06T15:29:01.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914820,1757172543785,725.0,0.0003013,120,"2025-09-06T15:29:03.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914821,1757172544135,-258.65989322,0.00019676,2,"2025-09-06T15:29:04.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914822,1757172547212,-442.83,0.00019676,2,"2025-09-06T15:29:07.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914823,1757172551697,-169.3441574,0.00019676,2,"2025-09-06T15:29:11.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914824,1757172555764,-167.14699212,0.00019676,2,"2025-09-06T15:29:15.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914825,1757172572127,-250.0,0.00019775,2,"2025-09-06T15:29:32.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914826,1757172572151,-150.0,0.0001985,2,"2025-09-06T15:29:32.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914827,1757172572173,-300.0,0.0001985,2,"2025-09-06T15:29:32.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914828,1757172572199,-195.0,0.0001985,2,"2025-09-06T15:29:32.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914829,1757172572222,-300.0,0.00019899,2,"2025-09-06T15:29:32.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914830,1757172572246,-1107.95550211,0.000199,2,"2025-09-06T15:29:32.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914831,1757172572270,-698.24192848,0.000199,2,"2025-09-06T15:29:32.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914833,1757172600506,420.96,0.0001999,3,"2025-09-06T15:30:00.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914844,1757172632367,-224.27,0.00019682,2,"2025-09-06T15:30:32.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914845,1757172632377,-320.73,0.00019779,2,"2025-09-06T15:30:32.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914846,1757172632393,-711.51882614,0.00019779,2,"2025-09-06T15:30:32.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914847,1757172632549,-332.92117386,0.00019779,2,"2025-09-06T15:30:32.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914848,1757172632559,-171.74488614,0.00019848,2,"2025-09-06T15:30:32.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914849,1757172632639,-2526.56658156,0.00019848,2,"2025-09-06T15:30:32.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914864,1757172633061,-881.56077435,0.00019848,2,"2025-09-06T15:30:33.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914899,1757172633562,-142.36775795,0.00019848,2,"2025-09-06T15:30:33.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914900,1757172633572,-300.0,0.00019899,2,"2025-09-06T15:30:33.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914901,1757172633582,-300.0,0.00019899,2,"2025-09-06T15:30:33.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914902,1757172633592,-1200.0,0.00019899,2,"2025-09-06T15:30:33.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914903,1757172633601,-300.0,0.00019899,2,"2025-09-06T15:30:33.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914904,1757172633611,-6785.95335565,0.000199,2,"2025-09-06T15:30:33.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914908,1757172638288,-15093.48176873,0.000199,2,"2025-09-06T15:30:38.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914909,1757172638297,-258.65989322,0.000199,2,"2025-09-06T15:30:38.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914910,1757172638307,-2583.40429715,0.000199,2,"2025-09-06T15:30:38.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914911,1757172638316,-850.0,0.00019972,2,"2025-09-06T15:30:38.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914912,1757172638325,-500.0,0.00019973,2,"2025-09-06T15:30:38.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914913,1757172638335,-475.24611325,0.00019973,2,"2025-09-06T15:30:38.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914914,1757172638345,-500.0,0.00019973,2,"2025-09-06T15:30:38.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914915,1757172638354,-500.0,0.00019973,2,"2025-09-06T15:30:38.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914916,1757172638363,-502.50017223,0.00019973,2,"2025-09-06T15:30:38.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914917,1757172638373,-503.94611895,0.00019973,2,"2025-09-06T15:30:38.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914918,1757172638382,-500.0,0.00019973,2,"2025-09-06T15:30:38.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914919,1757172638391,-500.0,0.00019973,2,"2025-09-06T15:30:38.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914920,1757172638400,-646.96202898,0.00019973,2,"2025-09-06T15:30:38.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914921,1757172638409,-173.59189117,0.00019973,2,"2025-09-06T15:30:38.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914922,1757172638419,-2764.0208,0.00019973,2,"2025-09-06T15:30:38.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914923,1757172638428,-1000.0,0.00019999,2,"2025-09-06T15:30:38.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914924,1757172638438,-92.5953693,0.00019999,2,"2025-09-06T15:30:38.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914925,1757172638447,-500.0,0.00019999,2,"2025-09-06T15:30:38.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914926,1757172638456,-500.0,0.00019999,2,"2025-09-06T15:30:38.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914927,1757172638465,-500.0,0.00019999,2,"2025-09-06T15:30:38.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914928,1757172638475,-209.11769102,0.00019999,2,"2025-09-06T15:30:38.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914929,1757172638484,-500.0,0.00019999,2,"2025-09-06T15:30:38.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914930,1757172638494,-500.0,0.00019999,2,"2025-09-06T15:30:38.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914931,1757172638504,-500.0,0.00019999,2,"2025-09-06T15:30:38.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914932,1757172638513,-363.91096173,0.00019999,2,"2025-09-06T15:30:38.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914933,1757172638523,-365.0601679,0.00019999,2,"2025-09-06T15:30:38.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914934,1757172638533,-343.78917434,0.00019999,2,"2025-09-06T15:30:38.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914935,1757172638542,-500.0,0.00019999,2,"2025-09-06T15:30:38.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914936,1757172638552,-500.0,0.00019999,2,"2025-09-06T15:30:38.552",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914937,1757172638561,-500.0,0.00019999,2,"2025-09-06T15:30:38.561",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914938,1757172638571,-500.0,0.00019999,2,"2025-09-06T15:30:38.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914939,1757172638581,-571.20974977,0.00019999,2,"2025-09-06T15:30:38.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914940,1757172638590,-500.0,0.00019999,2,"2025-09-06T15:30:38.590",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914941,1757172638600,-500.0,0.00019999,2,"2025-09-06T15:30:38.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914942,1757172638609,-500.0,0.00019999,2,"2025-09-06T15:30:38.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914943,1757172638619,-298.1415017,0.00019999,2,"2025-09-06T15:30:38.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914944,1757172638628,-500.0,0.00019999,2,"2025-09-06T15:30:38.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914945,1757172638637,-500.0,0.00019999,2,"2025-09-06T15:30:38.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914946,1757172638647,-154.05035377,0.00019999,2,"2025-09-06T15:30:38.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914947,1757172638657,-266.32702604,0.00019999,2,"2025-09-06T15:30:38.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914948,1757172638666,-151.94045583,0.00019999,2,"2025-09-06T15:30:38.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914949,1757172638676,-176.48507113,0.00019999,2,"2025-09-06T15:30:38.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914950,1757172638685,-315.98704362,0.00019999,2,"2025-09-06T15:30:38.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914951,1757172638695,-500.0,0.00019999,2,"2025-09-06T15:30:38.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914952,1757172638704,-183.92005927,0.00019999,2,"2025-09-06T15:30:38.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914953,1757172638713,-172.67793395,0.00019999,2,"2025-09-06T15:30:38.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914954,1757172638723,-636394.04089003,0.0002,2,"2025-09-06T15:30:38.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914955,1757172638732,-25148.12091108,0.0002,2,"2025-09-06T15:30:38.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914956,1757172638742,-232293.23082954,0.0002,2,"2025-09-06T15:30:38.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914957,1757172638752,-8777.71848051,0.0002001,2,"2025-09-06T15:30:38.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914958,1757172638762,-150.0,0.00020035,2,"2025-09-06T15:30:38.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914959,1757172638772,-195.0,0.00020035,2,"2025-09-06T15:30:38.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914960,1757172638782,-215.0,0.00020041,2,"2025-09-06T15:30:38.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914961,1757172638792,-610.0,0.00020082,2,"2025-09-06T15:30:38.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914962,1757172638802,-5496.16,0.00020191,2,"2025-09-06T15:30:38.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914963,1757172638811,-7442.86,0.00020367,2,"2025-09-06T15:30:38.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914964,1757172638821,-1637.1280745,0.00020465,2,"2025-09-06T15:30:38.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914965,1757172638830,-1000.0,0.00020521,2,"2025-09-06T15:30:38.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914966,1757172638840,-739.99164387,0.00020521,2,"2025-09-06T15:30:38.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914967,1757172638850,-1000.0,0.00020521,2,"2025-09-06T15:30:38.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914968,1757172638860,-2048.73488749,0.00020555,2,"2025-09-06T15:30:38.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914969,1757172638870,-150.0,0.00020571,2,"2025-09-06T15:30:38.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914970,1757172638880,-500.0,0.00020586,2,"2025-09-06T15:30:38.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914971,1757172638889,-500.0,0.00020586,2,"2025-09-06T15:30:38.889",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914972,1757172638899,-500.0,0.00020586,2,"2025-09-06T15:30:38.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914973,1757172638909,-500.0,0.00020586,2,"2025-09-06T15:30:38.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914974,1757172638918,-398.79790134,0.00020586,2,"2025-09-06T15:30:38.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914975,1757172638928,-162.27,0.00020665,2,"2025-09-06T15:30:38.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914976,1757172638937,-500.0,0.00020667,2,"2025-09-06T15:30:38.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914977,1757172638947,-500.0,0.00020667,2,"2025-09-06T15:30:38.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914978,1757172638956,-500.0,0.00020667,2,"2025-09-06T15:30:38.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914979,1757172638965,-491.30814062,0.00020667,2,"2025-09-06T15:30:38.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914980,1757172638975,-500.0,0.00020667,2,"2025-09-06T15:30:38.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914981,1757172638984,-501.54102562,0.00020667,2,"2025-09-06T15:30:38.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914982,1757172638994,-500.0,0.00020667,2,"2025-09-06T15:30:38.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914983,1757172639003,-500.0,0.00020667,2,"2025-09-06T15:30:39.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914984,1757172639012,-159.90844724,0.00020667,2,"2025-09-06T15:30:39.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914985,1757172639022,-504.44689017,0.00020667,2,"2025-09-06T15:30:39.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914986,1757172639032,-224.27,0.00020776,2,"2025-09-06T15:30:39.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914987,1757172639041,-3722.24,0.0002084,2,"2025-09-06T15:30:39.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914988,1757172639051,-500.0,0.000209,7,"2025-09-06T15:30:39.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914989,1757172639060,-1216.39750704,0.000209,2,"2025-09-06T15:30:39.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914990,1757172639070,-442.83,0.000209,2,"2025-09-06T15:30:39.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914991,1757172639079,-1445.0,0.0002097,2,"2025-09-06T15:30:39.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914992,1757172639089,-20000.0,0.00021,2,"2025-09-06T15:30:39.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914993,1757172639098,-129374.44415085,0.00021,2,"2025-09-06T15:30:39.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914994,1757172639107,-18990.928498,0.00021,2,"2025-09-06T15:30:39.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914995,1757172639117,-1171.3406934,0.00021,2,"2025-09-06T15:30:39.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914996,1757172639127,-193.34013112,0.00021,2,"2025-09-06T15:30:39.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914997,1757172639136,-1500.0,0.00021068,2,"2025-09-06T15:30:39.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914998,1757172639147,-417.0,0.000211,2,"2025-09-06T15:30:39.147",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383914999,1757172639156,-1000.0,0.00021134,2,"2025-09-06T15:30:39.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915000,1757172639166,-1086.61515178,0.00021134,2,"2025-09-06T15:30:39.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915001,1757172639175,-1000.0,0.00021134,2,"2025-09-06T15:30:39.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915002,1757172639184,-787.11,0.00021142,2,"2025-09-06T15:30:39.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915003,1757172639194,-1000.0,0.00021215,2,"2025-09-06T15:30:39.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915004,1757172639203,-1000.0,0.00021215,2,"2025-09-06T15:30:39.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915005,1757172639213,-501.14263614,0.00021215,2,"2025-09-06T15:30:39.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915006,1757172639222,-503.79953922,0.00021215,2,"2025-09-06T15:30:39.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915007,1757172639233,-1003.82922599,0.00021215,2,"2025-09-06T15:30:39.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915008,1757172639243,-1000.0,0.00021215,2,"2025-09-06T15:30:39.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915009,1757172639252,-162.27,0.00021492,2,"2025-09-06T15:30:39.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915010,1757172639261,-217.98960596,0.000215,2,"2025-09-06T15:30:39.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915011,1757172639272,-300.0,0.00021561,2,"2025-09-06T15:30:39.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915012,1757172639281,-2000.0,0.00021616,2,"2025-09-06T15:30:39.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915013,1757172639290,-195.0,0.00021643,2,"2025-09-06T15:30:39.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915014,1757172639300,-250.0,0.00021643,2,"2025-09-06T15:30:39.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915015,1757172639310,-420.0,0.0002167,2,"2025-09-06T15:30:39.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915016,1757172639321,-420.0,0.0002167,2,"2025-09-06T15:30:39.321",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915017,1757172639331,-150.0,0.00021671,2,"2025-09-06T15:30:39.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915018,1757172639341,-300.0,0.00021671,2,"2025-09-06T15:30:39.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915019,1757172639350,-195.0,0.00021671,2,"2025-09-06T15:30:39.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915020,1757172639360,-250.0,0.00021671,2,"2025-09-06T15:30:39.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915021,1757172639370,-1500.0,0.00021682,2,"2025-09-06T15:30:39.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915022,1757172639382,-1500.0,0.00021682,2,"2025-09-06T15:30:39.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915023,1757172639392,-1607.09789361,0.00021717,2,"2025-09-06T15:30:39.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915024,1757172639401,-22577.6770528,0.00021726,2,"2025-09-06T15:30:39.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915025,1757172639411,-1500.0,0.00021763,2,"2025-09-06T15:30:39.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915026,1757172639420,-1500.0,0.00021763,2,"2025-09-06T15:30:39.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915027,1757172639430,-1500.0,0.00021763,2,"2025-09-06T15:30:39.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915028,1757172639439,-1680.0,0.00021774,2,"2025-09-06T15:30:39.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915029,1757172639449,-300.0,0.00021822,2,"2025-09-06T15:30:39.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915030,1757172639458,-195.0,0.00021822,2,"2025-09-06T15:30:39.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915031,1757172639468,-3722.24,0.00021833,2,"2025-09-06T15:30:39.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915032,1757172639478,-224.27,0.00021869,2,"2025-09-06T15:30:39.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915033,1757172639488,-250.0,0.00021889,2,"2025-09-06T15:30:39.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915034,1757172639497,-5000.0,0.00021918,2,"2025-09-06T15:30:39.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915035,1757172639507,-521.51450439,0.00021918,2,"2025-09-06T15:30:39.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915036,1757172639517,-151.62,0.0002199,2,"2025-09-06T15:30:39.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915037,1757172639527,-23441.61426689,0.00022,4,"2025-09-06T15:30:39.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915038,1757172639536,-4069.96998567,0.00022,2,"2025-09-06T15:30:39.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915039,1757172639545,-160.97,0.00022,2,"2025-09-06T15:30:39.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915040,1757172639555,-300.0,0.00022,2,"2025-09-06T15:30:39.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915041,1757172639564,-154.9938,0.00022,2,"2025-09-06T15:30:39.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915042,1757172639574,-2425.0,0.00022029,2,"2025-09-06T15:30:39.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915043,1757172639584,-151.62,0.00022067,2,"2025-09-06T15:30:39.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915044,1757172639593,-264527.64,0.00022077,2,"2025-09-06T15:30:39.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915045,1757172639603,-178.52795,0.00022077,7,"2025-09-06T15:30:39.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915046,1757172639612,-151.0,0.00022077,7,"2025-09-06T15:30:39.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915047,1757172639623,-178.52795,0.00022077,7,"2025-09-06T15:30:39.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915048,1757172639633,-178.52795,0.00022077,7,"2025-09-06T15:30:39.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915049,1757172639643,-178.52795,0.00022077,7,"2025-09-06T15:30:39.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915050,1757172639652,-5670.840407,0.00022077,7,"2025-09-06T15:30:39.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915051,1757172639662,-5670.840407,0.00022077,7,"2025-09-06T15:30:39.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915052,1757172639671,-5670.840407,0.00022077,7,"2025-09-06T15:30:39.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915053,1757172639680,-5670.840407,0.00022077,7,"2025-09-06T15:30:39.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915054,1757172639690,-766.482066,0.00022077,7,"2025-09-06T15:30:39.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915055,1757172639700,-766.482066,0.00022077,7,"2025-09-06T15:30:39.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915056,1757172639709,-766.482066,0.00022077,7,"2025-09-06T15:30:39.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915057,1757172639718,-766.482066,0.00022077,7,"2025-09-06T15:30:39.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915058,1757172639728,-151.0,0.00022077,7,"2025-09-06T15:30:39.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915059,1757172639737,-151.0,0.00022077,7,"2025-09-06T15:30:39.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915060,1757172639747,-151.0,0.00022077,7,"2025-09-06T15:30:39.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915061,1757172639757,-200.608152,0.00022077,7,"2025-09-06T15:30:39.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915062,1757172639766,-151.0,0.00022077,7,"2025-09-06T15:30:39.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915063,1757172639776,-151.0,0.00022077,7,"2025-09-06T15:30:39.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915064,1757172639786,-160.0,0.00022077,14,"2025-09-06T15:30:39.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915065,1757172639795,-160.0,0.00022077,14,"2025-09-06T15:30:39.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915066,1757172639805,-160.0,0.00022077,14,"2025-09-06T15:30:39.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915067,1757172639815,-160.0,0.00022077,14,"2025-09-06T15:30:39.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915068,1757172639824,-160.0,0.00022077,14,"2025-09-06T15:30:39.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915069,1757172639834,-160.0,0.00022077,14,"2025-09-06T15:30:39.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915070,1757172639844,-160.0,0.00022077,14,"2025-09-06T15:30:39.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915071,1757172639853,-160.0,0.00022077,14,"2025-09-06T15:30:39.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915072,1757172639863,-160.0,0.00022077,14,"2025-09-06T15:30:39.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915073,1757172639873,-160.0,0.00022077,14,"2025-09-06T15:30:39.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915074,1757172639883,-160.0,0.00022077,14,"2025-09-06T15:30:39.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915075,1757172639892,-160.0,0.00022077,14,"2025-09-06T15:30:39.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915076,1757172639902,-160.0,0.00022077,14,"2025-09-06T15:30:39.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915077,1757172639912,-160.0,0.00022077,14,"2025-09-06T15:30:39.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915078,1757172639921,-151.0,0.00022077,7,"2025-09-06T15:30:39.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915079,1757172639931,-160.0,0.00022077,14,"2025-09-06T15:30:39.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915080,1757172639941,-160.0,0.00022077,14,"2025-09-06T15:30:39.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915081,1757172639950,-160.0,0.00022077,14,"2025-09-06T15:30:39.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915082,1757172639959,-160.0,0.00022077,14,"2025-09-06T15:30:39.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915083,1757172639969,-160.0,0.00022077,14,"2025-09-06T15:30:39.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915084,1757172639979,-160.0,0.00022077,14,"2025-09-06T15:30:39.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915085,1757172639988,-160.0,0.00022077,14,"2025-09-06T15:30:39.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915086,1757172639998,-160.0,0.00022077,14,"2025-09-06T15:30:39.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915087,1757172640007,-160.0,0.00022077,14,"2025-09-06T15:30:40.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915088,1757172640016,-160.0,0.00022077,14,"2025-09-06T15:30:40.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915089,1757172640025,-160.0,0.00022077,14,"2025-09-06T15:30:40.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915090,1757172640034,-160.0,0.00022077,14,"2025-09-06T15:30:40.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915091,1757172640043,-151.0,0.00022077,7,"2025-09-06T15:30:40.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915092,1757172640053,-151.0,0.00022077,7,"2025-09-06T15:30:40.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915093,1757172640063,-160.0,0.00022077,14,"2025-09-06T15:30:40.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915094,1757172640072,-160.0,0.00022077,14,"2025-09-06T15:30:40.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915095,1757172640081,-160.0,0.00022077,14,"2025-09-06T15:30:40.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915096,1757172640091,-160.0,0.00022077,14,"2025-09-06T15:30:40.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915097,1757172640100,-160.0,0.00022077,14,"2025-09-06T15:30:40.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915098,1757172640110,-160.0,0.00022077,14,"2025-09-06T15:30:40.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915099,1757172640119,-160.0,0.00022077,14,"2025-09-06T15:30:40.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915100,1757172640129,-160.0,0.00022077,14,"2025-09-06T15:30:40.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915101,1757172640138,-160.0,0.00022077,14,"2025-09-06T15:30:40.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915102,1757172640148,-160.0,0.00022077,14,"2025-09-06T15:30:40.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915103,1757172640158,-160.0,0.00022077,14,"2025-09-06T15:30:40.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915104,1757172640168,-160.0,0.00022077,14,"2025-09-06T15:30:40.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915105,1757172640178,-160.0,0.00022077,14,"2025-09-06T15:30:40.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915106,1757172640188,-160.0,0.00022077,14,"2025-09-06T15:30:40.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915107,1757172640197,-160.0,0.00022077,14,"2025-09-06T15:30:40.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915108,1757172640206,-160.0,0.00022077,14,"2025-09-06T15:30:40.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915109,1757172640216,-160.0,0.00022077,14,"2025-09-06T15:30:40.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915110,1757172640226,-160.0,0.00022077,14,"2025-09-06T15:30:40.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915111,1757172640239,-160.0,0.00022077,14,"2025-09-06T15:30:40.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915112,1757172640250,-160.0,0.00022077,14,"2025-09-06T15:30:40.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915113,1757172640266,-160.0,0.00022077,14,"2025-09-06T15:30:40.266",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915114,1757172640275,-160.0,0.00022077,14,"2025-09-06T15:30:40.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915115,1757172640285,-160.0,0.00022077,14,"2025-09-06T15:30:40.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915116,1757172640294,-160.0,0.00022077,14,"2025-09-06T15:30:40.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915118,1757172640303,-160.0,0.00022077,14,"2025-09-06T15:30:40.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915120,1757172640316,-160.0,0.00022077,14,"2025-09-06T15:30:40.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915121,1757172640331,-160.0,0.00022077,14,"2025-09-06T15:30:40.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915122,1757172640342,-160.0,0.00022077,14,"2025-09-06T15:30:40.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915123,1757172640352,-160.0,0.00022077,14,"2025-09-06T15:30:40.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915124,1757172640361,-160.0,0.00022077,14,"2025-09-06T15:30:40.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915126,1757172640371,-160.0,0.00022077,14,"2025-09-06T15:30:40.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915127,1757172640381,-160.0,0.00022077,14,"2025-09-06T15:30:40.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915128,1757172640391,-160.0,0.00022077,14,"2025-09-06T15:30:40.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915129,1757172640401,-160.0,0.00022077,14,"2025-09-06T15:30:40.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915130,1757172640411,-160.0,0.00022077,14,"2025-09-06T15:30:40.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915131,1757172640421,-160.0,0.00022077,14,"2025-09-06T15:30:40.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915132,1757172640431,-160.0,0.00022077,14,"2025-09-06T15:30:40.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915133,1757172640441,-160.0,0.00022077,14,"2025-09-06T15:30:40.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915134,1757172640451,-160.0,0.00022077,14,"2025-09-06T15:30:40.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915135,1757172640460,-160.0,0.00022077,14,"2025-09-06T15:30:40.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915136,1757172640470,-160.0,0.00022077,14,"2025-09-06T15:30:40.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915137,1757172640480,-160.0,0.00022077,14,"2025-09-06T15:30:40.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915138,1757172640490,-160.0,0.00022077,14,"2025-09-06T15:30:40.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915139,1757172640501,-485.31508144,0.000221,2,"2025-09-06T15:30:40.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915140,1757172640511,-2217.0,0.000221,7,"2025-09-06T15:30:40.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915141,1757172640520,-758.68,0.000221,7,"2025-09-06T15:30:40.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915142,1757172640531,-235.84666585,0.0002211,2,"2025-09-06T15:30:40.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915143,1757172640541,-2500.0,0.00022164,2,"2025-09-06T15:30:40.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915144,1757172640551,-2000.0,0.0002223,2,"2025-09-06T15:30:40.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915145,1757172640561,-2000.0,0.0002223,2,"2025-09-06T15:30:40.561",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915146,1757172640570,-519.05042126,0.00022311,2,"2025-09-06T15:30:40.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915147,1757172640579,-2000.0,0.00022311,2,"2025-09-06T15:30:40.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915148,1757172640589,-506.25468023,0.00022311,2,"2025-09-06T15:30:40.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915149,1757172640598,-162.27,0.00022318,2,"2025-09-06T15:30:40.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915150,1757172640607,-1637.12807444,0.00022411,2,"2025-09-06T15:30:40.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915151,1757172640618,-34827.42175132,0.000225,2,"2025-09-06T15:30:40.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915152,1757172640629,-3000.0,0.00022712,2,"2025-09-06T15:30:40.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915153,1757172640639,-2500.0,0.00022778,2,"2025-09-06T15:30:40.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915154,1757172640649,-2007.55768859,0.00022778,2,"2025-09-06T15:30:40.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915155,1757172640659,-3722.24,0.00022825,2,"2025-09-06T15:30:40.659",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915156,1757172640668,-852.58816085,0.00022858,2,"2025-09-06T15:30:40.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915157,1757172640678,-300.0,0.0002293,2,"2025-09-06T15:30:40.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915158,1757172640687,-224.27,0.00022963,2,"2025-09-06T15:30:40.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915159,1757172640696,-500.43253239,0.00023125,2,"2025-09-06T15:30:40.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915160,1757172640706,-301.07371007,0.00023125,2,"2025-09-06T15:30:40.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915161,1757172640716,-500.0,0.00023125,2,"2025-09-06T15:30:40.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915162,1757172640726,-500.0,0.00023125,2,"2025-09-06T15:30:40.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915163,1757172640738,-276.97603306,0.00023125,2,"2025-09-06T15:30:40.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915164,1757172640747,-500.0,0.00023125,2,"2025-09-06T15:30:40.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915165,1757172640758,-500.0,0.00023125,2,"2025-09-06T15:30:40.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915166,1757172640768,-500.0,0.00023125,2,"2025-09-06T15:30:40.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915167,1757172640778,-500.0,0.00023125,2,"2025-09-06T15:30:40.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915168,1757172640787,-500.0,0.00023125,2,"2025-09-06T15:30:40.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915169,1757172640796,-506.0666953,0.00023125,2,"2025-09-06T15:30:40.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915170,1757172640806,-499.50846771,0.00023125,2,"2025-09-06T15:30:40.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915171,1757172640816,-500.0,0.00023125,2,"2025-09-06T15:30:40.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915172,1757172640825,-165.20816345,0.00023125,2,"2025-09-06T15:30:40.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915173,1757172640836,-459.68436931,0.00023125,2,"2025-09-06T15:30:40.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915174,1757172640846,-500.0,0.00023125,2,"2025-09-06T15:30:40.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915175,1757172640856,-500.0,0.00023125,2,"2025-09-06T15:30:40.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915176,1757172640865,-500.0,0.00023125,2,"2025-09-06T15:30:40.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915177,1757172640875,-500.0,0.00023125,2,"2025-09-06T15:30:40.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915178,1757172640885,-500.0,0.00023125,2,"2025-09-06T15:30:40.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915179,1757172640894,-600.12192884,0.00023125,2,"2025-09-06T15:30:40.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915180,1757172640904,-500.0,0.00023125,2,"2025-09-06T15:30:40.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915181,1757172640913,-162.27,0.00023145,2,"2025-09-06T15:30:40.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915182,1757172640923,-3500.0,0.0002326,2,"2025-09-06T15:30:40.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915183,1757172640932,-3000.0,0.00023326,2,"2025-09-06T15:30:40.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915184,1757172640942,-200.0,0.000235,2,"2025-09-06T15:30:40.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915185,1757172640951,-1107.95550208,0.00023546,2,"2025-09-06T15:30:40.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915186,1757172640961,-22577.6770528,0.00023553,2,"2025-09-06T15:30:40.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915187,1757172640970,-587.0,0.00023599,2,"2025-09-06T15:30:40.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915188,1757172640980,-587.0,0.00023599,2,"2025-09-06T15:30:40.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915189,1757172640990,-1000.0,0.00023673,2,"2025-09-06T15:30:40.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915190,1757172641000,-1000.0,0.00023673,2,"2025-09-06T15:30:41.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915191,1757172641010,-509.30184334,0.00023673,2,"2025-09-06T15:30:41.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915192,1757172641020,-502.02687815,0.00023673,2,"2025-09-06T15:30:41.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915193,1757172641029,-1000.0,0.00023673,2,"2025-09-06T15:30:41.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915194,1757172641040,-1000.0,0.00023673,2,"2025-09-06T15:30:41.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915195,1757172641049,-1000.0,0.00023673,2,"2025-09-06T15:30:41.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915196,1757172641059,-1000.0,0.00023673,2,"2025-09-06T15:30:41.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915197,1757172641068,-530.99729813,0.00023673,2,"2025-09-06T15:30:41.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915198,1757172641078,-1000.0,0.00023673,2,"2025-09-06T15:30:41.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915199,1757172641087,-1000.0,0.00023673,2,"2025-09-06T15:30:41.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915200,1757172641097,-1000.0,0.00023673,2,"2025-09-06T15:30:41.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915201,1757172641106,-1000.0,0.00023673,2,"2025-09-06T15:30:41.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915202,1757172641116,-164.68075648,0.00023673,2,"2025-09-06T15:30:41.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915203,1757172641126,-1216.39750701,0.00023771,2,"2025-09-06T15:30:41.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915204,1757172641135,-787.11,0.00023784,2,"2025-09-06T15:30:41.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915205,1757172641145,-250.0,0.00023788,2,"2025-09-06T15:30:41.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915206,1757172641155,-4000.0,0.00023808,2,"2025-09-06T15:30:41.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915207,1757172641164,-3722.24,0.00023817,2,"2025-09-06T15:30:41.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915208,1757172641174,-2351.0,0.00023826,2,"2025-09-06T15:30:41.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915209,1757172641183,-1100.0,0.000239,8,"2025-09-06T15:30:41.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915210,1757172641192,-159.6,0.00023955,2,"2025-09-06T15:30:41.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915211,1757172641202,-7764.46,0.00023967,2,"2025-09-06T15:30:41.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915212,1757172641211,-162.27,0.00023971,2,"2025-09-06T15:30:41.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915213,1757172641221,-151.62,0.0002399,2,"2025-09-06T15:30:41.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915214,1757172641233,-87958.06108011,0.00024,5,"2025-09-06T15:30:41.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915215,1757172641245,-224.27,0.00024056,2,"2025-09-06T15:30:41.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915216,1757172641254,-1500.0,0.00024221,2,"2025-09-06T15:30:41.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915217,1757172641263,-1500.0,0.00024221,2,"2025-09-06T15:30:41.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915218,1757172641275,-813.99287529,0.00024221,2,"2025-09-06T15:30:41.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915219,1757172641284,-1500.0,0.00024221,2,"2025-09-06T15:30:41.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915220,1757172641294,-1500.0,0.00024221,2,"2025-09-06T15:30:41.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915221,1757172641304,-1500.0,0.00024221,2,"2025-09-06T15:30:41.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915222,1757172641315,-924.50618566,0.00024221,2,"2025-09-06T15:30:41.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915223,1757172641325,-1500.0,0.00024221,2,"2025-09-06T15:30:41.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915224,1757172641336,-1500.0,0.00024221,2,"2025-09-06T15:30:41.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915225,1757172641346,-4239.52900186,0.00024356,2,"2025-09-06T15:30:41.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915226,1757172641355,-1637.12807444,0.00024358,2,"2025-09-06T15:30:41.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915227,1757172641365,-211.61029534,0.0002466,2,"2025-09-06T15:30:41.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915228,1757172641375,-1298.60702229,0.00024769,2,"2025-09-06T15:30:41.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915229,1757172641384,-2000.0,0.00024769,2,"2025-09-06T15:30:41.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915230,1757172641394,-2000.0,0.00024769,2,"2025-09-06T15:30:41.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915231,1757172641406,-1004.18433716,0.00024769,2,"2025-09-06T15:30:41.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915232,1757172641416,-504.01242396,0.00024769,2,"2025-09-06T15:30:41.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915233,1757172641425,-2000.0,0.00024769,2,"2025-09-06T15:30:41.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915234,1757172641436,-162.82259609,0.00024769,2,"2025-09-06T15:30:41.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915235,1757172641446,-151.62,0.0002479,2,"2025-09-06T15:30:41.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915236,1757172641455,-162.27,0.00024798,2,"2025-09-06T15:30:41.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915237,1757172641465,-368678.730879,0.000248,2,"2025-09-06T15:30:41.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915238,1757172641475,-151.0,0.000248,7,"2025-09-06T15:30:41.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915239,1757172641485,-151.0,0.000248,7,"2025-09-06T15:30:41.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915240,1757172641495,-151.0,0.000248,7,"2025-09-06T15:30:41.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915241,1757172641505,-151.0,0.000248,7,"2025-09-06T15:30:41.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915242,1757172641515,-151.0,0.000248,7,"2025-09-06T15:30:41.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915243,1757172641525,-151.0,0.000248,7,"2025-09-06T15:30:41.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915244,1757172641534,-151.0,0.000248,7,"2025-09-06T15:30:41.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915245,1757172641544,-151.0,0.000248,7,"2025-09-06T15:30:41.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915246,1757172641553,-162.50781894,0.00024873,2,"2025-09-06T15:30:41.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915247,1757172641564,-500.0,0.00024873,2,"2025-09-06T15:30:41.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915248,1757172641574,-500.0,0.00024873,2,"2025-09-06T15:30:41.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915249,1757172641584,-216.04669433,0.00024873,2,"2025-09-06T15:30:41.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915250,1757172641594,-500.6086495,0.00024873,2,"2025-09-06T15:30:41.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915251,1757172641604,-500.0,0.00024873,2,"2025-09-06T15:30:41.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915252,1757172641614,-322.65447532,0.00024873,2,"2025-09-06T15:30:41.614",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915253,1757172641624,-163.71044344,0.00024873,2,"2025-09-06T15:30:41.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915254,1757172641634,-520.43489163,0.00024873,2,"2025-09-06T15:30:41.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915255,1757172641643,-521.57638762,0.0002488,7,"2025-09-06T15:30:41.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915256,1757172641652,-151.62,0.0002489,2,"2025-09-06T15:30:41.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915257,1757172641662,-1822.16175585,0.000249,2,"2025-09-06T15:30:41.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915258,1757172641672,-353447.582666,0.000249,2,"2025-09-06T15:30:41.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915259,1757172641682,-151.0,0.000249,7,"2025-09-06T15:30:41.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915260,1757172641691,-151.0,0.000249,7,"2025-09-06T15:30:41.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915261,1757172641700,-151.0,0.000249,7,"2025-09-06T15:30:41.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915262,1757172641710,-151.0,0.000249,7,"2025-09-06T15:30:41.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915263,1757172641719,-193.943864,0.000249,7,"2025-09-06T15:30:41.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915264,1757172641729,-257.43180458,0.000249,2,"2025-09-06T15:30:41.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915265,1757172641739,-152.811926,0.000249,7,"2025-09-06T15:30:41.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915266,1757172641748,-151.0,0.000249,7,"2025-09-06T15:30:41.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915267,1757172641758,-151.0,0.000249,7,"2025-09-06T15:30:41.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915268,1757172641768,-151.62,0.00024963,2,"2025-09-06T15:30:41.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915269,1757172641778,-159.552256,0.00024973,2,"2025-09-06T15:30:41.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915270,1757172641788,-159.5506592,0.00024973,2,"2025-09-06T15:30:41.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915271,1757172641798,-159.536288,0.00024973,2,"2025-09-06T15:30:41.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915272,1757172641808,-500.0,0.00024973,2,"2025-09-06T15:30:41.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915273,1757172641817,-500.0,0.00024973,2,"2025-09-06T15:30:41.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915274,1757172641827,-500.0,0.00024973,2,"2025-09-06T15:30:41.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915275,1757172641836,-500.0,0.00024973,2,"2025-09-06T15:30:41.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915276,1757172641846,-164.02018487,0.00024973,2,"2025-09-06T15:30:41.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915277,1757172641856,-538.64102639,0.00024973,2,"2025-09-06T15:30:41.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915278,1757172641865,-338.05398582,0.00024973,2,"2025-09-06T15:30:41.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915279,1757172641875,-500.0,0.00024973,2,"2025-09-06T15:30:41.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915280,1757172641885,-151.62,0.0002499,2,"2025-09-06T15:30:41.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915281,1757172641895,-151.62,0.0002499,2,"2025-09-06T15:30:41.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915282,1757172642077,-448152.55789406,0.00025,2,"2025-09-06T15:30:42.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915283,1757172642088,-203.2899522,0.00025,2,"2025-09-06T15:30:42.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915284,1757172642099,-1748.41203108,0.00025,2,"2025-09-06T15:30:42.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915285,1757172642109,-315.19109181,0.00025,2,"2025-09-06T15:30:42.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915286,1757172642119,-360.0,0.00025,2,"2025-09-06T15:30:42.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915287,1757172642129,-2981.74798249,0.00025,2,"2025-09-06T15:30:42.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915288,1757172642139,-3168.02983658,0.00025,2,"2025-09-06T15:30:42.139",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915289,1757172642149,-178.52795,0.00025,7,"2025-09-06T15:30:42.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915290,1757172642159,-15028.62226013,0.00025,2,"2025-09-06T15:30:42.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915291,1757172642170,-178.52795,0.00025,7,"2025-09-06T15:30:42.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915292,1757172642181,-151.596769,0.00025,7,"2025-09-06T15:30:42.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915293,1757172642191,-1042.5606643,0.00025,2,"2025-09-06T15:30:42.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915294,1757172642202,-178.52795,0.00025,7,"2025-09-06T15:30:42.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915295,1757172642212,-178.52795,0.00025,7,"2025-09-06T15:30:42.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915296,1757172642224,-5670.840407,0.00025,7,"2025-09-06T15:30:42.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915297,1757172642237,-163.86696777,0.00025,2,"2025-09-06T15:30:42.237",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915298,1757172642247,-10941.39606864,0.00025,15,"2025-09-06T15:30:42.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915299,1757172642257,-5670.840407,0.00025,7,"2025-09-06T15:30:42.257",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915300,1757172642267,-5670.840407,0.00025,7,"2025-09-06T15:30:42.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915301,1757172642276,-5670.840407,0.00025,7,"2025-09-06T15:30:42.276",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915302,1757172642286,-4253.71,0.00025,2,"2025-09-06T15:30:42.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915303,1757172642296,-766.482066,0.00025,7,"2025-09-06T15:30:42.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915304,1757172642306,-766.482066,0.00025,7,"2025-09-06T15:30:42.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915305,1757172642316,-766.482066,0.00025,7,"2025-09-06T15:30:42.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915306,1757172642326,-766.482066,0.00025,7,"2025-09-06T15:30:42.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915307,1757172642336,-151.0,0.00025,7,"2025-09-06T15:30:42.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915308,1757172642346,-151.0,0.00025,7,"2025-09-06T15:30:42.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915309,1757172642356,-151.0,0.00025,7,"2025-09-06T15:30:42.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915310,1757172642366,-151.0,0.00025,7,"2025-09-06T15:30:42.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915311,1757172642376,-151.0,0.00025,7,"2025-09-06T15:30:42.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915312,1757172642385,-151.0,0.00025,7,"2025-09-06T15:30:42.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915313,1757172642395,-15000.0,0.0002501,2,"2025-09-06T15:30:42.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915314,1757172642405,-1037.98293435,0.0002508,2,"2025-09-06T15:30:42.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915315,1757172642415,-224.27,0.0002515,2,"2025-09-06T15:30:42.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915316,1757172642425,-1826.29267021,0.00025317,2,"2025-09-06T15:30:42.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915317,1757172642435,-1293.31128108,0.00025317,2,"2025-09-06T15:30:42.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915318,1757172642444,-2500.0,0.00025317,2,"2025-09-06T15:30:42.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915319,1757172642454,-22577.6770528,0.00025379,2,"2025-09-06T15:30:42.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915320,1757172642464,-502.084834,0.00025421,2,"2025-09-06T15:30:42.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915321,1757172642474,-1000.0,0.00025421,2,"2025-09-06T15:30:42.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915322,1757172642485,-1000.0,0.00025421,2,"2025-09-06T15:30:42.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915323,1757172642495,-1000.0,0.00025521,2,"2025-09-06T15:30:42.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915324,1757172642505,-500.56041119,0.00025521,2,"2025-09-06T15:30:42.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915325,1757172642515,-409.3417178,0.00025521,2,"2025-09-06T15:30:42.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915326,1757172642525,-524.88728886,0.00025521,2,"2025-09-06T15:30:42.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915327,1757172642536,-1000.0,0.00025521,2,"2025-09-06T15:30:42.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915328,1757172642546,-173.61,0.00025616,2,"2025-09-06T15:30:42.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915329,1757172642556,-162.27,0.00025625,2,"2025-09-06T15:30:42.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915330,1757172642566,-823.0,0.00025699,2,"2025-09-06T15:30:42.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915331,1757172642576,-823.0,0.00025699,2,"2025-09-06T15:30:42.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915332,1757172642586,-2217.0,0.000257,7,"2025-09-06T15:30:42.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915333,1757172642595,-758.68,0.000257,7,"2025-09-06T15:30:42.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915334,1757172642605,-554.55,0.00025785,2,"2025-09-06T15:30:42.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915335,1757172642615,-2984.26149456,0.00025865,2,"2025-09-06T15:30:42.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915336,1757172642625,-1700.0,0.000259,9,"2025-09-06T15:30:42.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915337,1757172642635,-1500.0,0.00025968,2,"2025-09-06T15:30:42.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915338,1757172642645,-1500.0,0.00025968,2,"2025-09-06T15:30:42.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915339,1757172642655,-2231.83587156,0.00026,10,"2025-09-06T15:30:42.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915340,1757172642665,-1500.0,0.00026068,2,"2025-09-06T15:30:42.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915341,1757172642675,-1500.0,0.00026068,2,"2025-09-06T15:30:42.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915342,1757172642686,-3292.0,0.00026071,2,"2025-09-06T15:30:42.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915343,1757172642696,-322.1762136,0.00026159,2,"2025-09-06T15:30:42.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915344,1757172642706,-224.27,0.00026243,2,"2025-09-06T15:30:42.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915345,1757172642716,-250.0,0.00026293,2,"2025-09-06T15:30:42.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915346,1757172642726,-1637.12807444,0.00026304,2,"2025-09-06T15:30:42.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915347,1757172642736,-23802.18322213,0.000264,2,"2025-09-06T15:30:42.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915348,1757172642746,-162.27,0.00026451,2,"2025-09-06T15:30:42.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915349,1757172642756,-10545.07131152,0.000265,2,"2025-09-06T15:30:42.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915350,1757172642766,-513.67802562,0.00026516,2,"2025-09-06T15:30:42.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915351,1757172642776,-2000.0,0.00026516,2,"2025-09-06T15:30:42.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915352,1757172642786,-361.68437439,0.00026616,2,"2025-09-06T15:30:42.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915353,1757172642795,-2000.0,0.00026616,2,"2025-09-06T15:30:42.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915354,1757172642805,-1216.39750701,0.00026643,2,"2025-09-06T15:30:42.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915355,1757172642815,-17358.0,0.000269,2,"2025-09-06T15:30:42.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915356,1757172642825,-250.0,0.00027,2,"2025-09-06T15:30:42.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915357,1757172642835,-1012.91053864,0.00027,2,"2025-09-06T15:30:42.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915358,1757172642845,-3044.92392935,0.00027,2,"2025-09-06T15:30:42.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915359,1757172642855,-212.0757871,0.00027064,2,"2025-09-06T15:30:42.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915360,1757172642866,-528.0,0.00027137,2,"2025-09-06T15:30:42.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915361,1757172642877,-2500.0,0.00027164,2,"2025-09-06T15:30:42.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915362,1757172642886,-1107.95550208,0.00027191,12,"2025-09-06T15:30:42.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915363,1757172642896,-4253.71,0.000272,2,"2025-09-06T15:30:42.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915364,1757172642906,-22577.6770528,0.00027206,2,"2025-09-06T15:30:42.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915365,1757172642916,-162.27,0.00027278,2,"2025-09-06T15:30:42.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915366,1757172642926,-224.27,0.00027337,2,"2025-09-06T15:30:42.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915367,1757172642936,-4025.39230874,0.0002739,2,"2025-09-06T15:30:42.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915368,1757172642946,-7951.68578094,0.0002739,2,"2025-09-06T15:30:42.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915369,1757172642955,-3174.52649253,0.0002739,2,"2025-09-06T15:30:42.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915370,1757172642965,-150.0,0.0002739,2,"2025-09-06T15:30:42.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915371,1757172642975,-500.0,0.00027397,2,"2025-09-06T15:30:42.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915372,1757172642985,-363.18565302,0.00027397,2,"2025-09-06T15:30:42.985",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915373,1757172642995,-500.0,0.00027397,2,"2025-09-06T15:30:42.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915374,1757172643004,-500.0,0.00027397,2,"2025-09-06T15:30:43.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915375,1757172643014,-500.0,0.00027397,2,"2025-09-06T15:30:43.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915376,1757172643023,-700.0,0.00027397,2,"2025-09-06T15:30:43.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915377,1757172643034,-196.95998289,0.000275,2,"2025-09-06T15:30:43.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915378,1757172643043,-537.97772422,0.000275,2,"2025-09-06T15:30:43.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915379,1757172643053,-5513.0,0.000277,3,"2025-09-06T15:30:43.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915380,1757172643063,-3000.0,0.00027712,5,"2025-09-06T15:30:43.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915381,1757172643073,-1822.16175556,0.00027827,8,"2025-09-06T15:30:43.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915382,1757172643083,-1152.0,0.00027986,2,"2025-09-06T15:30:43.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915383,1757172643093,-1152.0,0.00027986,2,"2025-09-06T15:30:43.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915384,1757172643103,-23375.37085921,0.00028,2,"2025-09-06T15:30:43.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915385,1757172643112,-281.17,0.00028,2,"2025-09-06T15:30:43.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915386,1757172643122,-900.70742189,0.00028,2,"2025-09-06T15:30:43.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915387,1757172643132,-187.876552,0.00028035,7,"2025-09-06T15:30:43.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915388,1757172643142,-8865.80883555,0.000281,2,"2025-09-06T15:30:43.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915389,1757172643151,-2217.0,0.000281,7,"2025-09-06T15:30:43.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915390,1757172643161,-758.68,0.000281,7,"2025-09-06T15:30:43.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915391,1757172643171,-162.27,0.00028104,2,"2025-09-06T15:30:43.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915392,1757172643181,-1637.12807444,0.0002825,2,"2025-09-06T15:30:43.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915393,1757172643192,-3546.13634117,0.0002826,5,"2025-09-06T15:30:43.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915395,1757172643202,-253.27758308,0.00028369,2,"2025-09-06T15:30:43.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915397,1757172643211,-179.0145,0.00028395,2,"2025-09-06T15:30:43.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915399,1757172643222,-5513.0,0.000284,5,"2025-09-06T15:30:43.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915401,1757172643235,-224.27,0.0002843,2,"2025-09-06T15:30:43.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915402,1757172643244,-213.02,0.00028438,2,"2025-09-06T15:30:43.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915403,1757172643254,-151.0,0.0002845,7,"2025-09-06T15:30:43.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915404,1757172643263,-151.0,0.0002845,7,"2025-09-06T15:30:43.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915405,1757172643273,-151.0,0.0002845,7,"2025-09-06T15:30:43.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915406,1757172643285,-151.0,0.0002845,7,"2025-09-06T15:30:43.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915407,1757172643295,-186.14325,0.0002845,2,"2025-09-06T15:30:43.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915408,1757172643305,-4609.0,0.00028528,2,"2025-09-06T15:30:43.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915409,1757172643315,-364.23,0.00028579,30,"2025-09-06T15:30:43.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915410,1757172643325,-151.62,0.0002875,2,"2025-09-06T15:30:43.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915411,1757172643335,-12961.15006893,0.0002876,2,"2025-09-06T15:30:43.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915412,1757172643345,-1181.22904935,0.0002876,2,"2025-09-06T15:30:43.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915413,1757172643356,-162.27,0.00028931,2,"2025-09-06T15:30:43.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915414,1757172643366,-51081.81559959,0.00029,2,"2025-09-06T15:30:43.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915415,1757172643376,-1879.66101939,0.00029,2,"2025-09-06T15:30:43.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915416,1757172643386,-4253.71,0.00029,2,"2025-09-06T15:30:43.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915417,1757172643396,-22577.6770528,0.00029032,2,"2025-09-06T15:30:43.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915418,1757172643406,-1000.0,0.00029159,2,"2025-09-06T15:30:43.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915419,1757172643415,-188.82,0.00029302,2,"2025-09-06T15:30:43.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915420,1757172643425,-1216.39750701,0.00029514,2,"2025-09-06T15:30:43.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915421,1757172643435,-224.27,0.00029524,2,"2025-09-06T15:30:43.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915422,1757172643445,-162.27,0.00029758,2,"2025-09-06T15:30:43.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915423,1757172643455,-16532.20392199,0.0003,5,"2025-09-06T15:30:43.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915424,1757172643465,-1599.999999,0.0003,2,"2025-09-06T15:30:43.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915425,1757172643475,-4000.0,0.00030039,4,"2025-09-06T15:30:43.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915426,1757172643484,-1394.78,0.00030073,2,"2025-09-06T15:30:43.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915428,1757172643494,-200.0,0.00030127,2,"2025-09-06T15:30:43.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915429,1757172643504,-151.0,0.0003013,14,"2025-09-06T15:30:43.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915430,1757172643514,-160.0,0.00030133,7,"2025-09-06T15:30:43.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915431,1757172643524,-364.23,0.00030137,30,"2025-09-06T15:30:43.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915432,1757172643534,-500.0,0.00030164,2,"2025-09-06T15:30:43.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915433,1757172643543,-1637.12807444,0.00030197,2,"2025-09-06T15:30:43.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915434,1757172643553,-1613.0,0.00030477,2,"2025-09-06T15:30:43.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915435,1757172643563,-1208.0,0.00030477,2,"2025-09-06T15:30:43.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915436,1757172643573,-162.27,0.00030584,2,"2025-09-06T15:30:43.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915437,1757172643583,-1822.16175556,0.00030754,14,"2025-09-06T15:30:43.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915438,1757172643592,-2217.0,0.000308,7,"2025-09-06T15:30:43.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915439,1757172643603,-758.68,0.000308,30,"2025-09-06T15:30:43.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915440,1757172643613,-1107.95550208,0.00030837,23,"2025-09-06T15:30:43.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915441,1757172643624,-22577.6770528,0.00030859,2,"2025-09-06T15:30:43.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915442,1757172643634,-13052.43275964,0.00031,120,"2025-09-06T15:30:43.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915443,1757172643645,-1907.30083909,0.00031,2,"2025-09-06T15:30:43.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915444,1757172643655,-4253.71,0.000312,2,"2025-09-06T15:30:43.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915445,1757172643665,-4581.63202233,0.0003121,2,"2025-09-06T15:30:43.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915446,1757172643675,-6453.0,0.00031217,3,"2025-09-06T15:30:43.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915447,1757172643686,-4000.0,0.00031284,4,"2025-09-06T15:30:43.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915448,1757172643696,-14090.95280124,0.000314,30,"2025-09-06T15:30:43.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915449,1757172643705,-178.52795,0.000314,7,"2025-09-06T15:30:43.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915450,1757172643716,-178.52795,0.000314,7,"2025-09-06T15:30:43.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915451,1757172643726,-178.52795,0.000314,7,"2025-09-06T15:30:43.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915452,1757172643736,-178.52795,0.000314,7,"2025-09-06T15:30:43.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915453,1757172643747,-5670.840407,0.000314,7,"2025-09-06T15:30:43.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915454,1757172643756,-5670.840407,0.000314,7,"2025-09-06T15:30:43.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915455,1757172643767,-5670.840407,0.000314,7,"2025-09-06T15:30:43.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915456,1757172643777,-5670.840407,0.000314,7,"2025-09-06T15:30:43.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915457,1757172643788,-766.482066,0.000314,7,"2025-09-06T15:30:43.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915458,1757172643799,-766.482066,0.000314,7,"2025-09-06T15:30:43.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915459,1757172643808,-766.482066,0.000314,7,"2025-09-06T15:30:43.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915460,1757172643818,-766.482066,0.000314,7,"2025-09-06T15:30:43.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915461,1757172643828,-162.27,0.00031411,2,"2025-09-06T15:30:43.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915462,1757172643837,-150.0,0.000315,2,"2025-09-06T15:30:43.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915463,1757172643847,-200.0,0.00031532,2,"2025-09-06T15:30:43.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915464,1757172643857,-151.0,0.00031532,2,"2025-09-06T15:30:43.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915465,1757172643867,-600.0,0.00031532,2,"2025-09-06T15:30:43.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915466,1757172643878,-151.0,0.00031532,2,"2025-09-06T15:30:43.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915467,1757172643888,-151.0,0.00031532,2,"2025-09-06T15:30:43.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915468,1757172643898,-600.0,0.00031532,2,"2025-09-06T15:30:43.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915469,1757172643909,-151.0,0.00031532,2,"2025-09-06T15:30:43.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915470,1757172643919,-151.0,0.00031532,2,"2025-09-06T15:30:43.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915471,1757172643929,-600.0,0.00031532,2,"2025-09-06T15:30:43.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915472,1757172643938,-200.0,0.00031532,2,"2025-09-06T15:30:43.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915473,1757172643949,-151.0,0.00031532,2,"2025-09-06T15:30:43.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915474,1757172643958,-151.0,0.00031532,2,"2025-09-06T15:30:43.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915475,1757172643968,-600.0,0.00031532,2,"2025-09-06T15:30:43.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915476,1757172643978,-151.0,0.00031532,2,"2025-09-06T15:30:43.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915477,1757172643989,-151.0,0.00031532,2,"2025-09-06T15:30:43.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915478,1757172643999,-600.0,0.00031532,2,"2025-09-06T15:30:43.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915479,1757172644009,-151.0,0.00031532,2,"2025-09-06T15:30:44.009",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915480,1757172644019,-151.0,0.00031532,2,"2025-09-06T15:30:44.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915481,1757172644029,-600.0,0.00031532,2,"2025-09-06T15:30:44.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915482,1757172644039,-151.0,0.00031532,2,"2025-09-06T15:30:44.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915483,1757172644049,-151.0,0.00031532,2,"2025-09-06T15:30:44.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915484,1757172644059,-600.0,0.00031532,2,"2025-09-06T15:30:44.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915485,1757172644070,-151.0,0.00031532,2,"2025-09-06T15:30:44.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915486,1757172644080,-151.0,0.00031532,2,"2025-09-06T15:30:44.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915487,1757172644089,-600.0,0.00031532,2,"2025-09-06T15:30:44.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915488,1757172644099,-151.0,0.00031532,2,"2025-09-06T15:30:44.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915489,1757172644109,-600.0,0.00031532,2,"2025-09-06T15:30:44.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915490,1757172644119,-151.0,0.00031532,2,"2025-09-06T15:30:44.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915491,1757172644128,-151.0,0.00031532,2,"2025-09-06T15:30:44.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915492,1757172644138,-600.0,0.00031532,2,"2025-09-06T15:30:44.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915493,1757172644148,-151.0,0.00031532,2,"2025-09-06T15:30:44.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915494,1757172644158,-151.0,0.00031532,2,"2025-09-06T15:30:44.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915495,1757172644167,-600.0,0.00031532,2,"2025-09-06T15:30:44.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915496,1757172644178,-151.0,0.00031532,2,"2025-09-06T15:30:44.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915497,1757172644187,-151.0,0.00031532,2,"2025-09-06T15:30:44.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915498,1757172644197,-600.0,0.00031532,2,"2025-09-06T15:30:44.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915499,1757172644206,-201.25542629,0.00031532,2,"2025-09-06T15:30:44.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915500,1757172644216,-475.35448903,0.00031532,2,"2025-09-06T15:30:44.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915501,1757172644226,-151.0,0.00031532,2,"2025-09-06T15:30:44.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915502,1757172644239,-151.0,0.00031532,2,"2025-09-06T15:30:44.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915503,1757172644248,-151.0,0.00031532,2,"2025-09-06T15:30:44.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915504,1757172644258,-200.0,0.00031532,2,"2025-09-06T15:30:44.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915505,1757172644268,-500.0,0.00031532,2,"2025-09-06T15:30:44.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915506,1757172644277,-500.0,0.00031532,2,"2025-09-06T15:30:44.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915507,1757172644287,-500.0,0.00031532,2,"2025-09-06T15:30:44.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915508,1757172644298,-500.0,0.00031532,2,"2025-09-06T15:30:44.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915509,1757172644308,-500.0,0.00031532,2,"2025-09-06T15:30:44.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915510,1757172644319,-500.0,0.00031532,2,"2025-09-06T15:30:44.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915511,1757172644328,-500.0,0.00031532,2,"2025-09-06T15:30:44.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915512,1757172644338,-500.0,0.00031532,2,"2025-09-06T15:30:44.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915513,1757172644348,-500.0,0.00031532,2,"2025-09-06T15:30:44.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915514,1757172644653,-500.0,0.00031532,2,"2025-09-06T15:30:44.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915515,1757172644666,-500.0,0.00031532,2,"2025-09-06T15:30:44.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915516,1757172644675,-500.0,0.00031532,2,"2025-09-06T15:30:44.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915517,1757172644685,-500.0,0.00031532,2,"2025-09-06T15:30:44.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915518,1757172644694,-1000.0,0.00031536,30,"2025-09-06T15:30:44.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915519,1757172644703,-8487.55,0.00031551,2,"2025-09-06T15:30:44.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915520,1757172644713,-150.0,0.00031573,2,"2025-09-06T15:30:44.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915521,1757172644723,-1244.152,0.00031573,29,"2025-09-06T15:30:44.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915522,1757172644733,-161.97,0.00031584,30,"2025-09-06T15:30:44.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915523,1757172644743,-500.0,0.00031587,2,"2025-09-06T15:30:44.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915524,1757172644752,-160.0,0.00031638,2,"2025-09-06T15:30:44.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915525,1757172644761,-514.85095374,0.00031638,2,"2025-09-06T15:30:44.761",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915526,1757172644771,-500.0,0.00031642,2,"2025-09-06T15:30:44.771",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915527,1757172644782,-175.8,0.00031652,120,"2025-09-06T15:30:44.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915528,1757172644793,-666.0,0.00031654,3,"2025-09-06T15:30:44.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915529,1757172644803,-364.23,0.00031663,30,"2025-09-06T15:30:44.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915530,1757172644814,-220.641811,0.00031681,7,"2025-09-06T15:30:44.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915531,1757172644824,-229.801574,0.00031681,7,"2025-09-06T15:30:44.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915532,1757172644834,-5000.0,0.00031684,2,"2025-09-06T15:30:44.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915533,1757172644844,-500.0,0.00031697,2,"2025-09-06T15:30:44.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915534,1757172644854,-787.11,0.00031713,120,"2025-09-06T15:30:44.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915535,1757172644864,-500.0,0.00031752,2,"2025-09-06T15:30:44.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915536,1757172644874,-348.56,0.00031768,2,"2025-09-06T15:30:44.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915537,1757172644884,-500.0,0.00031807,2,"2025-09-06T15:30:44.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915538,1757172644894,-411.99607889,0.0003186,120,"2025-09-06T15:30:44.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915539,1757172644903,-500.0,0.00031862,2,"2025-09-06T15:30:44.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915540,1757172644913,-2096.36,0.00031874,2,"2025-09-06T15:30:44.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915541,1757172644923,-151.62,0.00031908,2,"2025-09-06T15:30:44.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915542,1757172644933,-500.0,0.00031917,2,"2025-09-06T15:30:44.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915543,1757172644943,-200.0,0.00031927,2,"2025-09-06T15:30:44.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915544,1757172644953,-500.0,0.00031972,2,"2025-09-06T15:30:44.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915545,1757172644963,-2012.35023504,0.00032,2,"2025-09-06T15:30:44.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915546,1757172644972,-500.0,0.00032027,2,"2025-09-06T15:30:44.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915547,1757172644982,-200.0,0.0003208,2,"2025-09-06T15:30:44.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915548,1757172644992,-600.0,0.0003208,2,"2025-09-06T15:30:44.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915549,1757172645001,-200.0,0.0003208,2,"2025-09-06T15:30:45.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915550,1757172645010,-500.0,0.00032082,2,"2025-09-06T15:30:45.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915551,1757172645019,-500.0,0.00032137,2,"2025-09-06T15:30:45.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915552,1757172645029,-1637.12807444,0.00032143,2,"2025-09-06T15:30:45.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915553,1757172645038,-150.0,0.00032173,5,"2025-09-06T15:30:45.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915554,1757172645048,-500.0,0.00032301,2,"2025-09-06T15:30:45.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915555,1757172645057,-1216.39750701,0.00032385,2,"2025-09-06T15:30:45.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915556,1757172645066,-500.0,0.00032421,2,"2025-09-06T15:30:45.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915557,1757172645076,-4000.0,0.00032529,4,"2025-09-06T15:30:45.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915558,1757172645085,-200.0,0.00032628,2,"2025-09-06T15:30:45.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915559,1757172645094,-600.0,0.00032628,2,"2025-09-06T15:30:45.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915560,1757172645104,-200.0,0.00032628,2,"2025-09-06T15:30:45.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915561,1757172645115,-1607.09789361,0.00032675,2,"2025-09-06T15:30:45.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915562,1757172645125,-22577.6770528,0.00032685,2,"2025-09-06T15:30:45.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915563,1757172645135,-2217.0,0.000327,7,"2025-09-06T15:30:45.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915564,1757172645145,-758.68,0.000327,30,"2025-09-06T15:30:45.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915565,1757172645154,-250.0,0.00032721,5,"2025-09-06T15:30:45.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915566,1757172645163,-151.0,0.00032877,7,"2025-09-06T15:30:45.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915567,1757172645173,-151.0,0.00032877,7,"2025-09-06T15:30:45.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915568,1757172645183,-151.0,0.00032877,7,"2025-09-06T15:30:45.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915569,1757172645193,-358.152526,0.00032877,7,"2025-09-06T15:30:45.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915570,1757172645203,-358.152526,0.00032877,7,"2025-09-06T15:30:45.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915571,1757172645212,-358.152526,0.00032877,7,"2025-09-06T15:30:45.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915572,1757172645222,-151.0,0.00032877,7,"2025-09-06T15:30:45.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915573,1757172645236,-151.0,0.00032877,7,"2025-09-06T15:30:45.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915574,1757172645246,-151.0,0.00032877,7,"2025-09-06T15:30:45.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915575,1757172645256,-358.152526,0.00032877,7,"2025-09-06T15:30:45.256",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915576,1757172645265,-358.152526,0.00032877,7,"2025-09-06T15:30:45.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915577,1757172645275,-358.152526,0.00032877,7,"2025-09-06T15:30:45.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915578,1757172645286,-358.152526,0.00032877,7,"2025-09-06T15:30:45.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915579,1757172645296,-358.152526,0.00032877,7,"2025-09-06T15:30:45.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915580,1757172645306,-358.152526,0.00032877,7,"2025-09-06T15:30:45.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915581,1757172645316,-358.152526,0.00032877,7,"2025-09-06T15:30:45.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915582,1757172645326,-358.152526,0.00032877,7,"2025-09-06T15:30:45.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915583,1757172645335,-151.0,0.00032877,7,"2025-09-06T15:30:45.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915584,1757172645345,-358.152526,0.00032877,7,"2025-09-06T15:30:45.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915585,1757172645355,-151.0,0.00032877,7,"2025-09-06T15:30:45.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915586,1757172645365,-151.0,0.00032877,7,"2025-09-06T15:30:45.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915587,1757172645375,-2337.394473,0.00032877,7,"2025-09-06T15:30:45.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915588,1757172645385,-151.0,0.00032877,7,"2025-09-06T15:30:45.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915589,1757172645395,-151.0,0.00032877,7,"2025-09-06T15:30:45.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915590,1757172645404,-2337.394473,0.00032877,7,"2025-09-06T15:30:45.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915591,1757172645414,-2337.394473,0.00032877,7,"2025-09-06T15:30:45.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915592,1757172645425,-151.0,0.00032877,7,"2025-09-06T15:30:45.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915593,1757172645435,-2337.394473,0.00032877,7,"2025-09-06T15:30:45.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915594,1757172645444,-151.0,0.00032877,7,"2025-09-06T15:30:45.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915595,1757172645454,-2337.394473,0.00032877,7,"2025-09-06T15:30:45.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915596,1757172645464,-151.0,0.00032877,7,"2025-09-06T15:30:45.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915597,1757172645474,-2337.394473,0.00032877,7,"2025-09-06T15:30:45.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915598,1757172645484,-151.0,0.00032877,7,"2025-09-06T15:30:45.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915599,1757172645494,-2337.394473,0.00032877,7,"2025-09-06T15:30:45.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915600,1757172645503,-151.0,0.00032877,7,"2025-09-06T15:30:45.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915601,1757172645514,-2337.394473,0.00032877,7,"2025-09-06T15:30:45.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915602,1757172645523,-151.0,0.00032877,7,"2025-09-06T15:30:45.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915603,1757172645533,-2337.394473,0.00032877,7,"2025-09-06T15:30:45.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915604,1757172645543,-151.0,0.00032877,7,"2025-09-06T15:30:45.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915605,1757172645553,-2337.394473,0.00032877,7,"2025-09-06T15:30:45.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915606,1757172645563,-2337.394473,0.00032877,7,"2025-09-06T15:30:45.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915607,1757172645572,-2337.394473,0.00032877,7,"2025-09-06T15:30:45.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915608,1757172645582,-500.0,0.00032877,7,"2025-09-06T15:30:45.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915609,1757172645592,-500.0,0.00032877,7,"2025-09-06T15:30:45.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915610,1757172645601,-500.0,0.00032877,7,"2025-09-06T15:30:45.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915611,1757172645611,-500.0,0.00032877,7,"2025-09-06T15:30:45.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915612,1757172645620,-500.0,0.00032877,7,"2025-09-06T15:30:45.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915613,1757172645631,-151.0,0.00032877,7,"2025-09-06T15:30:45.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915614,1757172645640,-500.0,0.00032877,7,"2025-09-06T15:30:45.640",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915615,1757172645650,-151.0,0.00032877,7,"2025-09-06T15:30:45.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915616,1757172645661,-151.0,0.00032877,7,"2025-09-06T15:30:45.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915617,1757172645671,-151.0,0.00032877,7,"2025-09-06T15:30:45.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915618,1757172645681,-151.0,0.00032877,7,"2025-09-06T15:30:45.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915619,1757172645691,-151.0,0.00032877,7,"2025-09-06T15:30:45.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915620,1757172645701,-151.0,0.00032877,7,"2025-09-06T15:30:45.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915621,1757172645710,-500.0,0.00032877,7,"2025-09-06T15:30:45.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915622,1757172645720,-151.0,0.00032877,7,"2025-09-06T15:30:45.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915623,1757172645730,-151.0,0.00032877,7,"2025-09-06T15:30:45.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915624,1757172645740,-500.0,0.00032877,7,"2025-09-06T15:30:45.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915625,1757172645749,-151.0,0.00032877,7,"2025-09-06T15:30:45.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915626,1757172645760,-151.0,0.00032877,7,"2025-09-06T15:30:45.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915627,1757172645770,-151.0,0.00032877,7,"2025-09-06T15:30:45.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915628,1757172645780,-151.0,0.00032877,7,"2025-09-06T15:30:45.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915629,1757172645791,-151.0,0.00032877,7,"2025-09-06T15:30:45.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915630,1757172645801,-151.0,0.00032877,7,"2025-09-06T15:30:45.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915631,1757172645811,-198.605265,0.00032877,7,"2025-09-06T15:30:45.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915632,1757172645823,-151.0,0.00032877,7,"2025-09-06T15:30:45.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915633,1757172645833,-500.0,0.00032877,7,"2025-09-06T15:30:45.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915634,1757172645844,-1128.881981,0.00032877,7,"2025-09-06T15:30:45.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915635,1757172645854,-1128.881981,0.00032877,7,"2025-09-06T15:30:45.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915636,1757172645865,-151.0,0.00032877,7,"2025-09-06T15:30:45.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915637,1757172645875,-1128.881981,0.00032877,7,"2025-09-06T15:30:45.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915638,1757172645885,-151.0,0.00032877,7,"2025-09-06T15:30:45.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915639,1757172645895,-500.0,0.00032877,7,"2025-09-06T15:30:45.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915640,1757172645907,-208.186397,0.00032877,7,"2025-09-06T15:30:45.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915641,1757172645917,-500.0,0.00032877,7,"2025-09-06T15:30:45.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915642,1757172645927,-500.0,0.00032877,7,"2025-09-06T15:30:45.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915643,1757172645938,-1128.881981,0.00032877,7,"2025-09-06T15:30:45.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915644,1757172645948,-1128.881981,0.00032877,7,"2025-09-06T15:30:45.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915645,1757172645958,-1128.881981,0.00032877,7,"2025-09-06T15:30:45.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915646,1757172645969,-151.0,0.00032877,7,"2025-09-06T15:30:45.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915647,1757172645979,-1128.881981,0.00032877,7,"2025-09-06T15:30:45.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915648,1757172645990,-1128.881981,0.00032877,7,"2025-09-06T15:30:45.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915649,1757172646000,-1128.881981,0.00032877,7,"2025-09-06T15:30:46.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915650,1757172646009,-151.0,0.00032877,7,"2025-09-06T15:30:46.009",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915651,1757172646020,-1128.881981,0.00032877,7,"2025-09-06T15:30:46.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915652,1757172646031,-151.0,0.00032877,7,"2025-09-06T15:30:46.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915653,1757172646041,-1128.881981,0.00032877,7,"2025-09-06T15:30:46.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915654,1757172646051,-1128.881981,0.00032877,7,"2025-09-06T15:30:46.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915655,1757172646060,-151.0,0.00032877,7,"2025-09-06T15:30:46.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915656,1757172646070,-151.0,0.00032877,7,"2025-09-06T15:30:46.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915657,1757172646080,-151.0,0.00032877,7,"2025-09-06T15:30:46.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915658,1757172646090,-170.954605,0.00032877,7,"2025-09-06T15:30:46.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915659,1757172646100,-170.954605,0.00032877,7,"2025-09-06T15:30:46.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915660,1757172646110,-170.954605,0.00032877,7,"2025-09-06T15:30:46.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915661,1757172646121,-170.954605,0.00032877,7,"2025-09-06T15:30:46.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915662,1757172646133,-170.954605,0.00032877,7,"2025-09-06T15:30:46.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915663,1757172646144,-170.954605,0.00032877,7,"2025-09-06T15:30:46.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915664,1757172646154,-170.954605,0.00032877,7,"2025-09-06T15:30:46.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915665,1757172646164,-170.954605,0.00032877,7,"2025-09-06T15:30:46.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915666,1757172646174,-170.954605,0.00032877,7,"2025-09-06T15:30:46.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915667,1757172646184,-624.690439,0.00032877,7,"2025-09-06T15:30:46.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915668,1757172646193,-170.954605,0.00032877,7,"2025-09-06T15:30:46.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915670,1757172646203,-624.690439,0.00032877,7,"2025-09-06T15:30:46.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915672,1757172646214,-170.954605,0.00032877,7,"2025-09-06T15:30:46.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915674,1757172646224,-624.690439,0.00032877,7,"2025-09-06T15:30:46.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915676,1757172646238,-170.954605,0.00032877,7,"2025-09-06T15:30:46.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915678,1757172646250,-624.690439,0.00032877,7,"2025-09-06T15:30:46.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915680,1757172646259,-624.690439,0.00032877,7,"2025-09-06T15:30:46.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915682,1757172646269,-624.690439,0.00032877,7,"2025-09-06T15:30:46.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915684,1757172646279,-624.690439,0.00032877,7,"2025-09-06T15:30:46.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915686,1757172646288,-624.690439,0.00032877,7,"2025-09-06T15:30:46.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915688,1757172646298,-624.690439,0.00032877,7,"2025-09-06T15:30:46.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915690,1757172646308,-624.690439,0.00032877,7,"2025-09-06T15:30:46.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915692,1757172646317,-624.690439,0.00032877,7,"2025-09-06T15:30:46.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915695,1757172646327,-624.690439,0.00032877,7,"2025-09-06T15:30:46.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915698,1757172646337,-151.0,0.00032877,7,"2025-09-06T15:30:46.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915700,1757172646347,-151.0,0.00032877,7,"2025-09-06T15:30:46.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915702,1757172646357,-151.0,0.00032877,7,"2025-09-06T15:30:46.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915704,1757172646367,-186.71383,0.00032877,7,"2025-09-06T15:30:46.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915706,1757172646377,-151.0,0.00032877,7,"2025-09-06T15:30:46.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915708,1757172646388,-151.0,0.00032877,7,"2025-09-06T15:30:46.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915710,1757172646398,-293.935401,0.00032877,7,"2025-09-06T15:30:46.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915712,1757172646408,-2754.375304,0.00032877,7,"2025-09-06T15:30:46.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915714,1757172646418,-2754.375304,0.00032877,7,"2025-09-06T15:30:46.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915716,1757172646428,-2754.375304,0.00032877,7,"2025-09-06T15:30:46.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915717,1757172646438,-151.0,0.00032877,7,"2025-09-06T15:30:46.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915718,1757172646448,-2754.375304,0.00032877,7,"2025-09-06T15:30:46.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915719,1757172646458,-151.0,0.00032877,7,"2025-09-06T15:30:46.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915720,1757172646468,-2754.375304,0.00032877,7,"2025-09-06T15:30:46.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915721,1757172646478,-245.195949,0.00032877,7,"2025-09-06T15:30:46.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915722,1757172646488,-151.0,0.00032877,7,"2025-09-06T15:30:46.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915723,1757172646498,-1258.683156,0.00032877,7,"2025-09-06T15:30:46.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915724,1757172646508,-2754.375304,0.00032877,7,"2025-09-06T15:30:46.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915725,1757172646518,-151.0,0.00032877,7,"2025-09-06T15:30:46.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915726,1757172646527,-1258.683156,0.00032877,7,"2025-09-06T15:30:46.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915727,1757172646538,-151.0,0.00032877,7,"2025-09-06T15:30:46.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915728,1757172646548,-1258.683156,0.00032877,7,"2025-09-06T15:30:46.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915729,1757172646558,-1656.63434,0.00032877,7,"2025-09-06T15:30:46.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915730,1757172646568,-151.0,0.00032877,7,"2025-09-06T15:30:46.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915731,1757172646580,-152.217732,0.00032877,7,"2025-09-06T15:30:46.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915732,1757172646591,-1258.683156,0.00032877,7,"2025-09-06T15:30:46.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915733,1757172646601,-151.0,0.00032877,7,"2025-09-06T15:30:46.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915734,1757172646611,-1656.63434,0.00032877,7,"2025-09-06T15:30:46.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915735,1757172646621,-1258.683156,0.00032877,7,"2025-09-06T15:30:46.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915736,1757172646631,-151.0,0.00032877,7,"2025-09-06T15:30:46.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915737,1757172646641,-1258.683156,0.00032877,7,"2025-09-06T15:30:46.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915738,1757172646651,-1656.63434,0.00032877,7,"2025-09-06T15:30:46.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915739,1757172646661,-151.0,0.00032877,7,"2025-09-06T15:30:46.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915740,1757172646671,-1258.683156,0.00032877,7,"2025-09-06T15:30:46.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915741,1757172646681,-1656.63434,0.00032877,7,"2025-09-06T15:30:46.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915742,1757172646691,-151.0,0.00032877,7,"2025-09-06T15:30:46.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915743,1757172646701,-1258.683156,0.00032877,7,"2025-09-06T15:30:46.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915744,1757172646711,-1656.63434,0.00032877,7,"2025-09-06T15:30:46.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915745,1757172646720,-151.0,0.00032877,7,"2025-09-06T15:30:46.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915746,1757172646730,-1258.683156,0.00032877,7,"2025-09-06T15:30:46.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915747,1757172646740,-154.978487,0.00032877,7,"2025-09-06T15:30:46.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915748,1757172646750,-1258.683156,0.00032877,7,"2025-09-06T15:30:46.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915749,1757172646760,-1258.683156,0.00032877,7,"2025-09-06T15:30:46.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915750,1757172646769,-2754.375304,0.00032877,7,"2025-09-06T15:30:46.769",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915751,1757172646779,-1258.683156,0.00032877,7,"2025-09-06T15:30:46.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915752,1757172646789,-2754.375304,0.00032877,7,"2025-09-06T15:30:46.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915753,1757172646799,-1258.683156,0.00032877,7,"2025-09-06T15:30:46.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915754,1757172646809,-1258.683156,0.00032877,7,"2025-09-06T15:30:46.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915755,1757172646819,-1258.683156,0.00032877,7,"2025-09-06T15:30:46.819",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915756,1757172646830,-1258.683156,0.00032877,7,"2025-09-06T15:30:46.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915757,1757172646840,-1258.683156,0.00032877,7,"2025-09-06T15:30:46.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915758,1757172646850,-2754.375304,0.00032877,7,"2025-09-06T15:30:46.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915759,1757172646861,-1258.683156,0.00032877,7,"2025-09-06T15:30:46.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915760,1757172646871,-1258.683156,0.00032877,7,"2025-09-06T15:30:46.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915761,1757172646882,-1258.683148,0.00032877,7,"2025-09-06T15:30:46.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915762,1757172646893,-2754.375304,0.00032877,7,"2025-09-06T15:30:46.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915763,1757172646903,-2754.375304,0.00032877,7,"2025-09-06T15:30:46.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915764,1757172646914,-2754.375304,0.00032877,7,"2025-09-06T15:30:46.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915765,1757172646924,-2754.375304,0.00032877,7,"2025-09-06T15:30:46.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915766,1757172646934,-1656.63434,0.00032877,7,"2025-09-06T15:30:46.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915767,1757172646943,-2754.375304,0.00032877,7,"2025-09-06T15:30:46.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915768,1757172646953,-1656.63434,0.00032877,7,"2025-09-06T15:30:46.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915769,1757172646963,-2754.375304,0.00032877,7,"2025-09-06T15:30:46.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915770,1757172646973,-1656.63434,0.00032877,7,"2025-09-06T15:30:46.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915771,1757172646982,-2754.375304,0.00032877,7,"2025-09-06T15:30:46.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915772,1757172646992,-1656.63434,0.00032877,7,"2025-09-06T15:30:46.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915773,1757172647003,-2754.375304,0.00032877,7,"2025-09-06T15:30:47.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915774,1757172647012,-1656.63434,0.00032877,7,"2025-09-06T15:30:47.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915775,1757172647022,-2754.375304,0.00032877,7,"2025-09-06T15:30:47.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915776,1757172647032,-1656.63434,0.00032877,7,"2025-09-06T15:30:47.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915777,1757172647041,-2754.375304,0.00032877,7,"2025-09-06T15:30:47.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915778,1757172647050,-1656.63434,0.00032877,7,"2025-09-06T15:30:47.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915779,1757172647060,-2754.375309,0.00032877,7,"2025-09-06T15:30:47.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915780,1757172647069,-151.0,0.00032877,7,"2025-09-06T15:30:47.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915781,1757172647079,-1656.63434,0.00032877,7,"2025-09-06T15:30:47.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915782,1757172647089,-151.0,0.00032877,7,"2025-09-06T15:30:47.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915783,1757172647178,-1656.63434,0.00032877,7,"2025-09-06T15:30:47.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915784,1757172647187,-151.0,0.00032877,7,"2025-09-06T15:30:47.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915785,1757172647196,-1656.63434,0.00032877,7,"2025-09-06T15:30:47.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915786,1757172647206,-151.0,0.00032877,7,"2025-09-06T15:30:47.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915787,1757172647216,-1656.63434,0.00032877,7,"2025-09-06T15:30:47.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915788,1757172647225,-151.0,0.00032877,7,"2025-09-06T15:30:47.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915789,1757172647238,-1656.63434,0.00032877,7,"2025-09-06T15:30:47.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915790,1757172647248,-151.0,0.00032877,7,"2025-09-06T15:30:47.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915791,1757172647258,-1656.63434,0.00032877,7,"2025-09-06T15:30:47.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915792,1757172647268,-151.0,0.00032877,7,"2025-09-06T15:30:47.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915793,1757172647279,-1656.63434,0.00032877,7,"2025-09-06T15:30:47.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915794,1757172647289,-151.0,0.00032877,7,"2025-09-06T15:30:47.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915795,1757172647299,-1656.63434,0.00032877,7,"2025-09-06T15:30:47.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915796,1757172647310,-151.0,0.00032877,7,"2025-09-06T15:30:47.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915797,1757172647322,-151.0,0.00032877,7,"2025-09-06T15:30:47.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915798,1757172647331,-151.0,0.00032877,7,"2025-09-06T15:30:47.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915799,1757172647343,-151.0,0.00032877,7,"2025-09-06T15:30:47.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915800,1757172647352,-151.0,0.00032877,7,"2025-09-06T15:30:47.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915801,1757172647362,-151.0,0.00032877,7,"2025-09-06T15:30:47.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915802,1757172647371,-151.0,0.00032877,7,"2025-09-06T15:30:47.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915803,1757172647383,-151.0,0.00032877,7,"2025-09-06T15:30:47.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915804,1757172647393,-151.0,0.00032877,7,"2025-09-06T15:30:47.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915805,1757172647403,-151.0,0.00032877,7,"2025-09-06T15:30:47.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915806,1757172647412,-151.0,0.00032877,7,"2025-09-06T15:30:47.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915807,1757172647422,-151.0,0.00032877,7,"2025-09-06T15:30:47.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915808,1757172647431,-151.0,0.00032877,7,"2025-09-06T15:30:47.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915809,1757172647441,-151.0,0.00032877,7,"2025-09-06T15:30:47.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915811,1757172647451,-151.0,0.00032877,7,"2025-09-06T15:30:47.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915813,1757172647461,-180.164776,0.00032877,7,"2025-09-06T15:30:47.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915815,1757172647471,-151.0,0.00032877,7,"2025-09-06T15:30:47.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915817,1757172647481,-284.3946,0.00032877,7,"2025-09-06T15:30:47.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915819,1757172647490,-151.0,0.00032877,7,"2025-09-06T15:30:47.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915821,1757172647500,-156.527146,0.00032877,7,"2025-09-06T15:30:47.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915823,1757172647510,-200.401574,0.00032877,7,"2025-09-06T15:30:47.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915825,1757172647520,-200.401574,0.00032877,7,"2025-09-06T15:30:47.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915827,1757172647530,-200.401574,0.00032877,7,"2025-09-06T15:30:47.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915829,1757172647540,-200.401574,0.00032877,7,"2025-09-06T15:30:47.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915831,1757172647550,-200.401574,0.00032877,7,"2025-09-06T15:30:47.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915833,1757172647559,-200.401574,0.00032877,7,"2025-09-06T15:30:47.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915835,1757172647568,-200.401574,0.00032877,7,"2025-09-06T15:30:47.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915837,1757172647578,-200.401574,0.00032877,7,"2025-09-06T15:30:47.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915839,1757172647587,-151.0,0.00032877,7,"2025-09-06T15:30:47.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915841,1757172647596,-200.401574,0.00032877,7,"2025-09-06T15:30:47.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915843,1757172647606,-151.0,0.00032877,7,"2025-09-06T15:30:47.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915845,1757172647615,-200.401574,0.00032877,7,"2025-09-06T15:30:47.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915847,1757172647624,-151.0,0.00032877,7,"2025-09-06T15:30:47.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915849,1757172647634,-200.401574,0.00032877,7,"2025-09-06T15:30:47.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915851,1757172647643,-151.0,0.00032877,7,"2025-09-06T15:30:47.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915853,1757172647653,-200.401574,0.00032877,7,"2025-09-06T15:30:47.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915855,1757172647663,-195.000516,0.00032877,7,"2025-09-06T15:30:47.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915857,1757172647672,-200.401574,0.00032877,7,"2025-09-06T15:30:47.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915859,1757172647682,-200.401574,0.00032877,7,"2025-09-06T15:30:47.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915861,1757172647692,-200.401574,0.00032877,7,"2025-09-06T15:30:47.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915863,1757172647701,-200.401574,0.00032877,7,"2025-09-06T15:30:47.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915865,1757172647711,-200.401574,0.00032877,7,"2025-09-06T15:30:47.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915867,1757172647720,-200.401574,0.00032877,7,"2025-09-06T15:30:47.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915869,1757172647729,-200.401574,0.00032877,7,"2025-09-06T15:30:47.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915871,1757172647739,-200.401564,0.00032877,7,"2025-09-06T15:30:47.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915873,1757172647750,-151.0,0.00032877,7,"2025-09-06T15:30:47.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915875,1757172647760,-151.0,0.00032877,7,"2025-09-06T15:30:47.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915877,1757172647769,-151.0,0.00032877,7,"2025-09-06T15:30:47.769",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915879,1757172647778,-151.0,0.00032877,7,"2025-09-06T15:30:47.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915881,1757172647787,-151.0,0.00032877,7,"2025-09-06T15:30:47.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915883,1757172647796,-151.0,0.00032877,7,"2025-09-06T15:30:47.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915885,1757172647805,-208.925248,0.00032877,7,"2025-09-06T15:30:47.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915887,1757172647814,-151.0,0.00032877,7,"2025-09-06T15:30:47.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915889,1757172647824,-151.0,0.00032877,7,"2025-09-06T15:30:47.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915890,1757172647834,-167.654445,0.00032877,7,"2025-09-06T15:30:47.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915892,1757172647844,-151.0,0.00032877,7,"2025-09-06T15:30:47.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915894,1757172647853,-151.0,0.00032877,7,"2025-09-06T15:30:47.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915897,1757172647863,-2151.042427,0.00032877,7,"2025-09-06T15:30:47.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915898,1757172647872,-2151.042427,0.00032877,7,"2025-09-06T15:30:47.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915901,1757172647883,-2151.042427,0.00032877,7,"2025-09-06T15:30:47.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915903,1757172647893,-2151.042427,0.00032877,7,"2025-09-06T15:30:47.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915904,1757172647902,-2151.042427,0.00032877,7,"2025-09-06T15:30:47.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915907,1757172647912,-2151.042427,0.00032877,7,"2025-09-06T15:30:47.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915909,1757172647922,-2151.042427,0.00032877,7,"2025-09-06T15:30:47.922",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915911,1757172647932,-2151.042427,0.00032877,7,"2025-09-06T15:30:47.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915913,1757172647942,-2151.042427,0.00032877,7,"2025-09-06T15:30:47.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915915,1757172647951,-251.249865,0.00032877,7,"2025-09-06T15:30:47.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915917,1757172647961,-2151.042427,0.00032877,7,"2025-09-06T15:30:47.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915919,1757172647971,-2151.042427,0.00032877,7,"2025-09-06T15:30:47.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915921,1757172647982,-2151.042427,0.00032877,7,"2025-09-06T15:30:47.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915923,1757172647991,-2151.042427,0.00032877,7,"2025-09-06T15:30:47.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915925,1757172648000,-2151.042427,0.00032877,7,"2025-09-06T15:30:48.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915927,1757172648009,-2151.042427,0.00032877,7,"2025-09-06T15:30:48.009",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915929,1757172648019,-151.0,0.00032877,7,"2025-09-06T15:30:48.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915931,1757172648028,-2151.042427,0.00032877,7,"2025-09-06T15:30:48.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915933,1757172648037,-151.0,0.00032877,7,"2025-09-06T15:30:48.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915935,1757172648047,-2151.042427,0.00032877,7,"2025-09-06T15:30:48.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915937,1757172648056,-2151.042427,0.00032877,7,"2025-09-06T15:30:48.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915939,1757172648065,-153.997555,0.00032877,7,"2025-09-06T15:30:48.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915941,1757172648075,-2151.042427,0.00032877,7,"2025-09-06T15:30:48.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915943,1757172648084,-2151.042433,0.00032877,7,"2025-09-06T15:30:48.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915945,1757172648093,-161.536083,0.00032877,7,"2025-09-06T15:30:48.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915947,1757172648103,-151.0,0.00032877,7,"2025-09-06T15:30:48.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915949,1757172648112,-164.616127,0.00032877,7,"2025-09-06T15:30:48.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915951,1757172648121,-245.349896,0.00032877,7,"2025-09-06T15:30:48.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915953,1757172648131,-500.0,0.00032877,7,"2025-09-06T15:30:48.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915955,1757172648141,-500.0,0.00032877,7,"2025-09-06T15:30:48.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915957,1757172648151,-430.1254172,0.00032877,7,"2025-09-06T15:30:48.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915959,1757172648160,-348.56,0.0003296,2,"2025-09-06T15:30:48.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915961,1757172648170,-450.0,0.00032961,2,"2025-09-06T15:30:48.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915963,1757172648180,-166.66,0.00032974,2,"2025-09-06T15:30:48.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915965,1757172648189,-173.61,0.00033076,2,"2025-09-06T15:30:48.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915967,1757172648199,-200.0,0.00033176,2,"2025-09-06T15:30:48.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915969,1757172648209,-600.0,0.00033176,2,"2025-09-06T15:30:48.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915971,1757172648218,-200.0,0.00033176,2,"2025-09-06T15:30:48.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915973,1757172648227,-2258.0,0.0003319,2,"2025-09-06T15:30:48.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915975,1757172648241,-364.23,0.00033205,30,"2025-09-06T15:30:48.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915976,1757172648250,-554.55,0.00033259,2,"2025-09-06T15:30:48.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915978,1757172648260,-350.0,0.00033269,5,"2025-09-06T15:30:48.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915981,1757172648269,-405.0,0.00033501,2,"2025-09-06T15:30:48.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915983,1757172648279,-7764.46,0.00033553,2,"2025-09-06T15:30:48.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915985,1757172648289,-855.77024084,0.00033563,2,"2025-09-06T15:30:48.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915986,1757172648298,-1822.16175556,0.00033682,21,"2025-09-06T15:30:48.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915988,1757172648308,-2000.0,0.000337,2,"2025-09-06T15:30:48.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915990,1757172648317,-200.0,0.00033724,2,"2025-09-06T15:30:48.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915992,1757172648327,-600.0,0.00033724,2,"2025-09-06T15:30:48.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915994,1757172648337,-200.0,0.00033724,2,"2025-09-06T15:30:48.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915996,1757172648346,-855.77024084,0.00033765,2,"2025-09-06T15:30:48.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383915998,1757172648355,-4000.0,0.00033774,4,"2025-09-06T15:30:48.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916000,1757172648364,-451.6568342,0.00033817,5,"2025-09-06T15:30:48.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916002,1757172648374,-151.0,0.00034,14,"2025-09-06T15:30:48.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916004,1757172648384,-364.5,0.00034042,2,"2025-09-06T15:30:48.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916006,1757172648394,-166.66,0.00034062,2,"2025-09-06T15:30:48.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916008,1757172648403,-1637.12807444,0.00034089,2,"2025-09-06T15:30:48.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916010,1757172648412,-348.56,0.00034151,2,"2025-09-06T15:30:48.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916012,1757172648422,-9035.0,0.00034158,3,"2025-09-06T15:30:48.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916014,1757172648432,-855.77024084,0.00034169,2,"2025-09-06T15:30:48.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916016,1757172648442,-207.4,0.00034271,2,"2025-09-06T15:30:48.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916018,1757172648452,-200.0,0.00034272,2,"2025-09-06T15:30:48.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916020,1757172648463,-600.0,0.00034272,2,"2025-09-06T15:30:48.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916022,1757172648473,-200.0,0.00034272,2,"2025-09-06T15:30:48.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916024,1757172648483,-3011.38049103,0.00034344,2,"2025-09-06T15:30:48.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916026,1757172648492,-150.0,0.00034397,4,"2025-09-06T15:30:48.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916028,1757172648502,-150.0,0.00034397,4,"2025-09-06T15:30:48.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916030,1757172648511,-150.00000001,0.00034397,4,"2025-09-06T15:30:48.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916032,1757172648521,-150.0,0.00034397,4,"2025-09-06T15:30:48.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916034,1757172648532,-150.0,0.00034397,4,"2025-09-06T15:30:48.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916036,1757172648542,-2217.0,0.000344,14,"2025-09-06T15:30:48.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916038,1757172648551,-758.68,0.000344,30,"2025-09-06T15:30:48.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916040,1757172648561,-855.77024084,0.00034441,2,"2025-09-06T15:30:48.561",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916042,1757172648571,-1107.95550208,0.00034482,34,"2025-09-06T15:30:48.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916044,1757172648581,-10224.08783473,0.000345,120,"2025-09-06T15:30:48.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916046,1757172648591,-22577.6770528,0.00034512,2,"2025-09-06T15:30:48.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916048,1757172648601,-175.70608037,0.00034562,2,"2025-09-06T15:30:48.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916050,1757172648610,-328.05,0.00034582,2,"2025-09-06T15:30:48.610",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916052,1757172648620,-173.61,0.00034619,2,"2025-09-06T15:30:48.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916054,1757172648630,-364.23,0.00034748,30,"2025-09-06T15:30:48.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916056,1757172648640,-855.77024084,0.00034764,2,"2025-09-06T15:30:48.640",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916058,1757172648649,-200.0,0.0003482,2,"2025-09-06T15:30:48.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916060,1757172648660,-600.0,0.0003482,2,"2025-09-06T15:30:48.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916063,1757172648681,-200.0,0.0003482,2,"2025-09-06T15:30:48.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916065,1757172648691,-1000.0,0.00034825,2,"2025-09-06T15:30:48.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916067,1757172648700,-554.55,0.00034849,2,"2025-09-06T15:30:48.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916069,1757172648711,-168.91930302,0.0003489,14,"2025-09-06T15:30:48.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916071,1757172648720,-855.77024084,0.00034991,2,"2025-09-06T15:30:48.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916073,1757172648730,-10074.65439338,0.00035,120,"2025-09-06T15:30:48.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916075,1757172648739,-2000.0,0.00035,30,"2025-09-06T15:30:48.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916077,1757172648750,-10164.56673074,0.00035,2,"2025-09-06T15:30:48.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916080,1757172648760,-4000.0,0.0003502,4,"2025-09-06T15:30:48.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916082,1757172648770,-15375.28386137,0.00035054,5,"2025-09-06T15:30:48.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916084,1757172648780,-295.245,0.00035122,2,"2025-09-06T15:30:48.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916086,1757172648789,-166.66,0.00035151,2,"2025-09-06T15:30:48.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916087,1757172648800,-465.04504139,0.00035223,5,"2025-09-06T15:30:48.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916089,1757172648810,-1216.39750701,0.00035257,2,"2025-09-06T15:30:48.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916092,1757172648820,-855.77024084,0.00035287,2,"2025-09-06T15:30:48.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916094,1757172648830,-348.56,0.00035342,2,"2025-09-06T15:30:48.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916095,1757172648839,-200.0,0.00035368,2,"2025-09-06T15:30:48.839",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916098,1757172648849,-606.91469548,0.00035368,2,"2025-09-06T15:30:48.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916100,1757172648859,-202.55734374,0.00035368,2,"2025-09-06T15:30:48.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916101,1757172648868,-855.77024084,0.00035393,2,"2025-09-06T15:30:48.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916103,1757172648878,-151.0,0.00035613,14,"2025-09-06T15:30:48.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916106,1757172648887,-409.93436538,0.00035616,8,"2025-09-06T15:30:48.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916107,1757172648898,-400.0,0.00035616,8,"2025-09-06T15:30:48.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916110,1757172648908,-157.23860949,0.00035616,8,"2025-09-06T15:30:48.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916112,1757172648918,-400.0,0.00035616,8,"2025-09-06T15:30:48.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916114,1757172648928,-419.18939277,0.00035616,8,"2025-09-06T15:30:48.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916116,1757172648938,-500.0,0.00035616,8,"2025-09-06T15:30:48.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916118,1757172648948,-500.0,0.00035616,8,"2025-09-06T15:30:48.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916120,1757172648957,-500.0,0.00035616,8,"2025-09-06T15:30:48.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916122,1757172648967,-400.0,0.00035616,2,"2025-09-06T15:30:48.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916124,1757172648977,-400.0,0.00035616,8,"2025-09-06T15:30:48.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916126,1757172648987,-517.11078986,0.00035616,8,"2025-09-06T15:30:48.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916128,1757172648998,-400.0,0.00035616,8,"2025-09-06T15:30:48.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916130,1757172649008,-400.0,0.00035616,8,"2025-09-06T15:30:49.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916132,1757172649018,-400.0,0.00035616,8,"2025-09-06T15:30:49.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916134,1757172649028,-400.0,0.00035616,8,"2025-09-06T15:30:49.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916136,1757172649039,-400.0,0.00035616,8,"2025-09-06T15:30:49.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916138,1757172649050,-400.0,0.00035616,8,"2025-09-06T15:30:49.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916140,1757172649061,-400.0,0.00035616,8,"2025-09-06T15:30:49.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916142,1757172649076,-400.0,0.00035616,8,"2025-09-06T15:30:49.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916144,1757172649087,-400.0,0.00035616,8,"2025-09-06T15:30:49.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916146,1757172649097,-410.93,0.00035616,8,"2025-09-06T15:30:49.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916148,1757172649107,-400.0,0.00035616,8,"2025-09-06T15:30:49.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916150,1757172649116,-400.0,0.00035616,8,"2025-09-06T15:30:49.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916152,1757172649126,-400.0,0.00035616,8,"2025-09-06T15:30:49.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916154,1757172649136,-400.0,0.00035616,8,"2025-09-06T15:30:49.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916156,1757172649146,-400.0,0.00035616,8,"2025-09-06T15:30:49.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916158,1757172649156,-400.0,0.00035616,8,"2025-09-06T15:30:49.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916160,1757172649166,-400.0,0.00035616,8,"2025-09-06T15:30:49.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916162,1757172649177,-400.0,0.00035616,8,"2025-09-06T15:30:49.177",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916164,1757172649187,-400.0,0.00035616,8,"2025-09-06T15:30:49.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916166,1757172649196,-400.0,0.00035616,8,"2025-09-06T15:30:49.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916168,1757172649206,-400.0,0.00035616,8,"2025-09-06T15:30:49.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916170,1757172649217,-400.0,0.00035616,8,"2025-09-06T15:30:49.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916172,1757172649227,-400.0,0.00035616,8,"2025-09-06T15:30:49.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916174,1757172649239,-400.0,0.00035616,8,"2025-09-06T15:30:49.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916176,1757172649249,-400.0,0.00035616,8,"2025-09-06T15:30:49.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916178,1757172649258,-400.0,0.00035616,8,"2025-09-06T15:30:49.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916180,1757172649268,-400.0,0.00035616,8,"2025-09-06T15:30:49.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916182,1757172649279,-400.0,0.00035616,8,"2025-09-06T15:30:49.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916184,1757172649289,-400.0,0.00035616,8,"2025-09-06T15:30:49.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916186,1757172649298,-405.18328947,0.00035616,8,"2025-09-06T15:30:49.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916189,1757172649313,-400.0,0.00035616,8,"2025-09-06T15:30:49.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916191,1757172649323,-400.0,0.00035616,8,"2025-09-06T15:30:49.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916193,1757172649332,-400.0,0.00035616,8,"2025-09-06T15:30:49.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916195,1757172649341,-400.0,0.00035616,8,"2025-09-06T15:30:49.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916197,1757172649351,-400.0,0.00035616,8,"2025-09-06T15:30:49.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916199,1757172649361,-400.0,0.00035616,8,"2025-09-06T15:30:49.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916201,1757172649370,-400.0,0.00035616,8,"2025-09-06T15:30:49.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916203,1757172649381,-300.0,0.00035616,8,"2025-09-06T15:30:49.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916204,1757172649391,-400.0,0.00035616,8,"2025-09-06T15:30:49.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916207,1757172649402,-400.0,0.00035616,8,"2025-09-06T15:30:49.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916209,1757172649412,-400.0,0.00035616,8,"2025-09-06T15:30:49.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916211,1757172649422,-400.0,0.00035616,8,"2025-09-06T15:30:49.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916213,1757172649432,-400.0,0.00035616,8,"2025-09-06T15:30:49.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916215,1757172649443,-400.0,0.00035616,8,"2025-09-06T15:30:49.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916217,1757172649453,-400.0,0.00035616,8,"2025-09-06T15:30:49.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916219,1757172649463,-400.0,0.00035616,8,"2025-09-06T15:30:49.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916221,1757172649473,-400.0,0.00035616,8,"2025-09-06T15:30:49.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916223,1757172649483,-400.0,0.00035616,8,"2025-09-06T15:30:49.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916224,1757172649493,-400.0,0.00035616,8,"2025-09-06T15:30:49.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916225,1757172649503,-400.0,0.00035616,8,"2025-09-06T15:30:49.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916226,1757172649512,-400.0,0.00035616,8,"2025-09-06T15:30:49.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916227,1757172649522,-400.0,0.00035616,8,"2025-09-06T15:30:49.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916228,1757172649531,-400.0,0.00035616,8,"2025-09-06T15:30:49.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916229,1757172649542,-400.0,0.00035616,8,"2025-09-06T15:30:49.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916230,1757172649555,-400.0,0.00035616,8,"2025-09-06T15:30:49.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916231,1757172649565,-500.0,0.00035616,8,"2025-09-06T15:30:49.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916232,1757172649575,-500.0,0.00035616,8,"2025-09-06T15:30:49.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916233,1757172649586,-500.0,0.00035616,8,"2025-09-06T15:30:49.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916234,1757172649596,-463.79810607,0.00035616,8,"2025-09-06T15:30:49.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916235,1757172649605,-400.0,0.00035616,8,"2025-09-06T15:30:49.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916236,1757172649615,-400.0,0.00035616,8,"2025-09-06T15:30:49.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916237,1757172649625,-400.0,0.00035616,8,"2025-09-06T15:30:49.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916238,1757172649634,-453.47605249,0.00035616,8,"2025-09-06T15:30:49.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916239,1757172649644,-400.0,0.00035616,8,"2025-09-06T15:30:49.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916241,1757172649654,-400.0,0.00035616,8,"2025-09-06T15:30:49.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916243,1757172649663,-483.85619043,0.00035616,8,"2025-09-06T15:30:49.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916245,1757172649673,-452.5585838,0.00035616,8,"2025-09-06T15:30:49.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916247,1757172649682,-400.0,0.00035616,8,"2025-09-06T15:30:49.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916249,1757172649692,-400.0,0.00035616,8,"2025-09-06T15:30:49.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916251,1757172649702,-512.09,0.00035616,8,"2025-09-06T15:30:49.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916253,1757172649712,-400.0,0.00035616,8,"2025-09-06T15:30:49.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916255,1757172649722,-400.0,0.00035616,8,"2025-09-06T15:30:49.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916257,1757172649732,-400.0,0.00035616,8,"2025-09-06T15:30:49.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916259,1757172649741,-400.0,0.00035616,8,"2025-09-06T15:30:49.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916261,1757172649751,-400.0,0.00035616,8,"2025-09-06T15:30:49.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916263,1757172649761,-400.0,0.00035616,8,"2025-09-06T15:30:49.761",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916265,1757172649770,-400.0,0.00035616,8,"2025-09-06T15:30:49.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916268,1757172649783,-400.0,0.00035616,8,"2025-09-06T15:30:49.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916270,1757172649792,-400.0,0.00035616,8,"2025-09-06T15:30:49.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916272,1757172649802,-400.0,0.00035616,8,"2025-09-06T15:30:49.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916274,1757172649812,-400.0,0.00035616,8,"2025-09-06T15:30:49.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916276,1757172649821,-400.0,0.00035616,8,"2025-09-06T15:30:49.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916278,1757172649831,-400.0,0.00035616,8,"2025-09-06T15:30:49.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916280,1757172649841,-400.0,0.00035616,8,"2025-09-06T15:30:49.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916282,1757172649851,-520.21,0.00035616,8,"2025-09-06T15:30:49.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916283,1757172649861,-400.0,0.00035616,8,"2025-09-06T15:30:49.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916285,1757172649870,-400.0,0.00035616,8,"2025-09-06T15:30:49.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916288,1757172649880,-400.0,0.00035616,8,"2025-09-06T15:30:49.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916290,1757172649890,-399.45446814,0.00035616,8,"2025-09-06T15:30:49.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916292,1757172649900,-400.0,0.00035616,8,"2025-09-06T15:30:49.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916293,1757172649910,-400.0,0.00035616,8,"2025-09-06T15:30:49.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916296,1757172649920,-400.0,0.00035616,8,"2025-09-06T15:30:49.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916297,1757172649932,-400.0,0.00035616,8,"2025-09-06T15:30:49.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916300,1757172649942,-400.0,0.00035616,8,"2025-09-06T15:30:49.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916302,1757172649952,-400.0,0.00035616,8,"2025-09-06T15:30:49.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916304,1757172649962,-412.49241775,0.00035616,8,"2025-09-06T15:30:49.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916305,1757172649971,-400.0,0.00035616,8,"2025-09-06T15:30:49.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916307,1757172649981,-400.0,0.00035616,8,"2025-09-06T15:30:49.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916309,1757172649991,-500.0,0.00035616,8,"2025-09-06T15:30:49.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916312,1757172650001,-500.0,0.00035616,8,"2025-09-06T15:30:50.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916314,1757172650013,-500.0,0.00035616,8,"2025-09-06T15:30:50.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916316,1757172650023,-500.0,0.00035616,8,"2025-09-06T15:30:50.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916318,1757172650032,-500.0,0.00035616,8,"2025-09-06T15:30:50.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916320,1757172650042,-401.72298473,0.00035616,8,"2025-09-06T15:30:50.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916322,1757172650051,-400.0,0.00035616,8,"2025-09-06T15:30:50.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916324,1757172650062,-324.66908343,0.00035616,8,"2025-09-06T15:30:50.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916326,1757172650072,-400.0,0.00035616,8,"2025-09-06T15:30:50.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916328,1757172650081,-400.0,0.00035616,8,"2025-09-06T15:30:50.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916330,1757172650091,-400.0,0.00035616,8,"2025-09-06T15:30:50.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916332,1757172650100,-400.0,0.00035616,8,"2025-09-06T15:30:50.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916334,1757172650111,-400.0,0.00035616,8,"2025-09-06T15:30:50.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916336,1757172650121,-356.36068949,0.00035616,8,"2025-09-06T15:30:50.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916338,1757172650131,-400.0,0.00035616,8,"2025-09-06T15:30:50.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916340,1757172650141,-400.0,0.00035616,8,"2025-09-06T15:30:50.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916342,1757172650151,-400.0,0.00035616,8,"2025-09-06T15:30:50.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916344,1757172650160,-400.0,0.00035616,8,"2025-09-06T15:30:50.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916346,1757172650170,-400.0,0.00035616,8,"2025-09-06T15:30:50.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916348,1757172650179,-400.0,0.00035616,8,"2025-09-06T15:30:50.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916350,1757172650189,-400.0,0.00035616,8,"2025-09-06T15:30:50.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916352,1757172650199,-400.0,0.00035616,8,"2025-09-06T15:30:50.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916354,1757172650209,-400.0,0.00035616,8,"2025-09-06T15:30:50.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916356,1757172650218,-400.0,0.00035616,8,"2025-09-06T15:30:50.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916358,1757172650229,-400.0,0.00035616,8,"2025-09-06T15:30:50.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916360,1757172650243,-710.35,0.00035616,120,"2025-09-06T15:30:50.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916362,1757172650253,-400.0,0.00035616,8,"2025-09-06T15:30:50.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916364,1757172650263,-400.0,0.00035616,8,"2025-09-06T15:30:50.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916366,1757172650274,-400.0,0.00035616,8,"2025-09-06T15:30:50.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916368,1757172650285,-400.0,0.00035616,8,"2025-09-06T15:30:50.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916370,1757172650294,-400.0,0.00035616,8,"2025-09-06T15:30:50.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916372,1757172650304,-400.0,0.00035616,8,"2025-09-06T15:30:50.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916374,1757172650314,-400.0,0.00035616,8,"2025-09-06T15:30:50.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916376,1757172650324,-500.0,0.00035616,8,"2025-09-06T15:30:50.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916378,1757172650334,-500.0,0.00035616,8,"2025-09-06T15:30:50.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916380,1757172650344,-400.0,0.00035616,8,"2025-09-06T15:30:50.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916382,1757172650354,-515.25755763,0.00035616,8,"2025-09-06T15:30:50.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916384,1757172650364,-400.0,0.00035616,8,"2025-09-06T15:30:50.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916386,1757172650373,-401.54103202,0.00035616,8,"2025-09-06T15:30:50.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916388,1757172650384,-400.0,0.00035616,8,"2025-09-06T15:30:50.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916390,1757172650395,-400.0,0.00035616,8,"2025-09-06T15:30:50.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916392,1757172650405,-805.82,0.00035616,8,"2025-09-06T15:30:50.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916394,1757172650414,-400.0,0.00035616,8,"2025-09-06T15:30:50.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916396,1757172650424,-400.0,0.00035616,8,"2025-09-06T15:30:50.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916398,1757172650435,-400.0,0.00035616,8,"2025-09-06T15:30:50.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916400,1757172650445,-400.0,0.00035616,8,"2025-09-06T15:30:50.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916402,1757172650454,-400.0,0.00035616,8,"2025-09-06T15:30:50.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916404,1757172650471,-400.0,0.00035616,8,"2025-09-06T15:30:50.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916407,1757172650483,-400.0,0.00035616,8,"2025-09-06T15:30:50.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916409,1757172650493,-400.0,0.00035616,8,"2025-09-06T15:30:50.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916411,1757172650504,-400.0,0.00035616,8,"2025-09-06T15:30:50.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916413,1757172650514,-400.0,0.00035616,8,"2025-09-06T15:30:50.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916415,1757172650524,-400.0,0.00035616,8,"2025-09-06T15:30:50.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916417,1757172650534,-400.0,0.00035616,8,"2025-09-06T15:30:50.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916419,1757172650544,-400.0,0.00035616,8,"2025-09-06T15:30:50.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916421,1757172650553,-400.0,0.00035616,8,"2025-09-06T15:30:50.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916423,1757172650563,-4029.69,0.00035616,5,"2025-09-06T15:30:50.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916425,1757172650572,-400.0,0.00035616,8,"2025-09-06T15:30:50.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916427,1757172650582,-400.0,0.00035616,8,"2025-09-06T15:30:50.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916429,1757172650592,-400.0,0.00035616,8,"2025-09-06T15:30:50.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916431,1757172650601,-400.0,0.00035616,8,"2025-09-06T15:30:50.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916433,1757172650611,-597.53,0.00035616,8,"2025-09-06T15:30:50.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916435,1757172650621,-400.0,0.00035616,8,"2025-09-06T15:30:50.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916437,1757172650631,-477.22,0.00035616,8,"2025-09-06T15:30:50.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916439,1757172650641,-400.0,0.00035616,8,"2025-09-06T15:30:50.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916441,1757172650651,-400.0,0.00035616,8,"2025-09-06T15:30:50.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916443,1757172650661,-513.35376454,0.00035616,8,"2025-09-06T15:30:50.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916445,1757172650672,-400.0,0.00035616,8,"2025-09-06T15:30:50.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916447,1757172650681,-400.0,0.00035616,8,"2025-09-06T15:30:50.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916449,1757172650691,-400.0,0.00035616,8,"2025-09-06T15:30:50.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916451,1757172650701,-400.0,0.00035616,8,"2025-09-06T15:30:50.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916453,1757172650711,-406.97385064,0.00035616,8,"2025-09-06T15:30:50.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916455,1757172650721,-400.0,0.00035616,8,"2025-09-06T15:30:50.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916457,1757172650731,-1011.87,0.00035616,8,"2025-09-06T15:30:50.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916459,1757172650740,-400.0,0.00035616,8,"2025-09-06T15:30:50.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916461,1757172650750,-400.0,0.00035616,8,"2025-09-06T15:30:50.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916463,1757172650759,-400.0,0.00035616,8,"2025-09-06T15:30:50.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916465,1757172650768,-400.0,0.00035616,8,"2025-09-06T15:30:50.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916467,1757172650778,-400.0,0.00035616,8,"2025-09-06T15:30:50.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916469,1757172650788,-400.0,0.00035616,8,"2025-09-06T15:30:50.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916471,1757172650798,-400.0,0.00035616,8,"2025-09-06T15:30:50.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916473,1757172650808,-400.0,0.00035616,8,"2025-09-06T15:30:50.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916475,1757172650817,-400.0,0.00035616,8,"2025-09-06T15:30:50.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916477,1757172650827,-400.0,0.00035616,8,"2025-09-06T15:30:50.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916479,1757172650837,-400.0,0.00035616,8,"2025-09-06T15:30:50.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916481,1757172650847,-400.0,0.00035616,8,"2025-09-06T15:30:50.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916483,1757172650856,-400.0,0.00035616,8,"2025-09-06T15:30:50.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916485,1757172650866,-400.0,0.00035616,8,"2025-09-06T15:30:50.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916487,1757172650875,-400.0,0.00035616,8,"2025-09-06T15:30:50.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916489,1757172650885,-400.0,0.00035616,8,"2025-09-06T15:30:50.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916491,1757172650894,-897.77,0.00035616,8,"2025-09-06T15:30:50.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916493,1757172650904,-400.0,0.00035616,8,"2025-09-06T15:30:50.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916495,1757172650917,-400.0,0.00035616,8,"2025-09-06T15:30:50.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916497,1757172650927,-400.0,0.00035616,8,"2025-09-06T15:30:50.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916499,1757172650937,-400.0,0.00035616,8,"2025-09-06T15:30:50.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916502,1757172650948,-400.0,0.00035616,8,"2025-09-06T15:30:50.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916504,1757172650959,-400.0,0.00035616,8,"2025-09-06T15:30:50.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916506,1757172650970,-478.1,0.00035616,8,"2025-09-06T15:30:50.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916508,1757172650981,-400.0,0.00035616,8,"2025-09-06T15:30:50.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916510,1757172650991,-400.0,0.00035616,8,"2025-09-06T15:30:50.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916512,1757172651001,-401.13242533,0.00035616,8,"2025-09-06T15:30:51.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916514,1757172651012,-400.0,0.00035616,8,"2025-09-06T15:30:51.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916516,1757172651021,-590.89,0.00035616,8,"2025-09-06T15:30:51.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916518,1757172651031,-412.02058147,0.00035616,8,"2025-09-06T15:30:51.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916520,1757172651040,-547.47725093,0.00035616,8,"2025-09-06T15:30:51.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916522,1757172651050,-400.0,0.00035616,8,"2025-09-06T15:30:51.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916524,1757172651060,-400.0,0.00035616,8,"2025-09-06T15:30:51.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916526,1757172651070,-400.0,0.00035616,8,"2025-09-06T15:30:51.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916528,1757172651080,-400.0,0.00035616,8,"2025-09-06T15:30:51.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916530,1757172651089,-400.0,0.00035616,8,"2025-09-06T15:30:51.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916532,1757172651099,-489.669265,0.00035616,8,"2025-09-06T15:30:51.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916534,1757172651109,-400.0,0.00035616,8,"2025-09-06T15:30:51.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916536,1757172651118,-400.0,0.00035616,8,"2025-09-06T15:30:51.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916538,1757172651128,-400.0,0.00035616,8,"2025-09-06T15:30:51.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916540,1757172651138,-400.0,0.00035616,8,"2025-09-06T15:30:51.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916542,1757172651147,-400.0,0.00035616,8,"2025-09-06T15:30:51.147",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916544,1757172651157,-400.0,0.00035616,8,"2025-09-06T15:30:51.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916546,1757172651167,-200.0,0.00035616,2,"2025-09-06T15:30:51.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916548,1757172651177,-200.0,0.00035616,2,"2025-09-06T15:30:51.177",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916550,1757172651187,-200.0,0.00035616,2,"2025-09-06T15:30:51.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916552,1757172651197,-200.0,0.00035616,2,"2025-09-06T15:30:51.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916554,1757172651207,-200.0,0.00035616,2,"2025-09-06T15:30:51.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916556,1757172651217,-200.0,0.00035616,2,"2025-09-06T15:30:51.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916558,1757172651227,-200.0,0.00035616,2,"2025-09-06T15:30:51.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916560,1757172651242,-200.0,0.00035616,2,"2025-09-06T15:30:51.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916562,1757172651252,-400.0,0.00035616,8,"2025-09-06T15:30:51.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916564,1757172651261,-200.0,0.00035616,2,"2025-09-06T15:30:51.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916566,1757172651271,-400.0,0.00035616,8,"2025-09-06T15:30:51.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916568,1757172651283,-400.0,0.00035616,8,"2025-09-06T15:30:51.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916570,1757172651292,-200.0,0.00035616,2,"2025-09-06T15:30:51.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916572,1757172651302,-200.0,0.00035616,2,"2025-09-06T15:30:51.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916574,1757172651314,-200.0,0.00035616,2,"2025-09-06T15:30:51.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916576,1757172651324,-440.85,0.00035616,8,"2025-09-06T15:30:51.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916578,1757172651334,-200.0,0.00035616,2,"2025-09-06T15:30:51.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916581,1757172651344,-200.0,0.00035616,2,"2025-09-06T15:30:51.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916583,1757172651353,-200.0,0.00035616,2,"2025-09-06T15:30:51.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916585,1757172651364,-440.62,0.00035616,8,"2025-09-06T15:30:51.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916587,1757172651374,-200.0,0.00035616,2,"2025-09-06T15:30:51.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916589,1757172651388,-400.0,0.00035616,8,"2025-09-06T15:30:51.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916591,1757172651398,-200.0,0.00035616,2,"2025-09-06T15:30:51.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916593,1757172651408,-200.0,0.00035616,2,"2025-09-06T15:30:51.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916595,1757172651418,-400.0,0.00035616,8,"2025-09-06T15:30:51.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916597,1757172651428,-200.0,0.00035616,2,"2025-09-06T15:30:51.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916621,1757172651647,-200.0,0.00035616,2,"2025-09-06T15:30:51.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916623,1757172651658,-200.0,0.00035616,2,"2025-09-06T15:30:51.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916625,1757172651668,-200.0,0.00035616,2,"2025-09-06T15:30:51.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916627,1757172651678,-200.0,0.00035616,2,"2025-09-06T15:30:51.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916629,1757172651688,-200.0,0.00035616,2,"2025-09-06T15:30:51.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916631,1757172651698,-200.0,0.00035616,2,"2025-09-06T15:30:51.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916633,1757172651707,-400.0,0.00035616,8,"2025-09-06T15:30:51.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916635,1757172651717,-200.0,0.00035616,2,"2025-09-06T15:30:51.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916637,1757172651727,-200.0,0.00035616,2,"2025-09-06T15:30:51.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916639,1757172651736,-200.0,0.00035616,2,"2025-09-06T15:30:51.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916641,1757172651747,-400.0,0.00035616,8,"2025-09-06T15:30:51.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916644,1757172651760,-200.0,0.00035616,2,"2025-09-06T15:30:51.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916646,1757172651770,-200.0,0.00035616,2,"2025-09-06T15:30:51.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916648,1757172651780,-200.0,0.00035616,2,"2025-09-06T15:30:51.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916650,1757172651790,-500.0,0.00035616,8,"2025-09-06T15:30:51.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916652,1757172651800,-200.0,0.00035616,2,"2025-09-06T15:30:51.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916654,1757172651810,-200.0,0.00035616,2,"2025-09-06T15:30:51.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916656,1757172651819,-400.0,0.00035616,8,"2025-09-06T15:30:51.819",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916658,1757172651829,-200.0,0.00035616,2,"2025-09-06T15:30:51.829",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916660,1757172651839,-200.0,0.00035616,2,"2025-09-06T15:30:51.839",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916662,1757172651849,-200.0,0.00035616,2,"2025-09-06T15:30:51.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916664,1757172651858,-400.0,0.00035616,8,"2025-09-06T15:30:51.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916666,1757172651868,-400.0,0.00035616,8,"2025-09-06T15:30:51.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916668,1757172651878,-200.0,0.00035616,2,"2025-09-06T15:30:51.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916671,1757172651888,-200.0,0.00035616,2,"2025-09-06T15:30:51.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916672,1757172651898,-200.0,0.00035616,2,"2025-09-06T15:30:51.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916675,1757172651908,-200.0,0.00035616,2,"2025-09-06T15:30:51.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916677,1757172651918,-400.0,0.00035616,8,"2025-09-06T15:30:51.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916679,1757172651928,-200.0,0.00035616,2,"2025-09-06T15:30:51.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916681,1757172651937,-200.0,0.00035616,2,"2025-09-06T15:30:51.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916683,1757172651946,-200.0,0.00035616,2,"2025-09-06T15:30:51.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916685,1757172651956,-200.0,0.00035616,2,"2025-09-06T15:30:51.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916687,1757172651965,-200.0,0.00035616,2,"2025-09-06T15:30:51.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916689,1757172651975,-200.0,0.00035616,2,"2025-09-06T15:30:51.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916691,1757172651984,-297.652147,0.00035616,2,"2025-09-06T15:30:51.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916693,1757172651993,-1063.0,0.00035616,8,"2025-09-06T15:30:51.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916695,1757172652003,-400.0,0.00035616,8,"2025-09-06T15:30:52.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916697,1757172652012,-400.0,0.00035616,8,"2025-09-06T15:30:52.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916699,1757172652022,-400.0,0.00035616,8,"2025-09-06T15:30:52.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916701,1757172652031,-400.9,0.00035616,8,"2025-09-06T15:30:52.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916703,1757172652041,-400.0,0.00035616,8,"2025-09-06T15:30:52.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916705,1757172652051,-400.0,0.00035616,8,"2025-09-06T15:30:52.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916707,1757172652060,-675.45,0.00035616,8,"2025-09-06T15:30:52.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916709,1757172652070,-482.04,0.00035616,8,"2025-09-06T15:30:52.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916711,1757172652080,-563.8,0.00035616,8,"2025-09-06T15:30:52.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916713,1757172652089,-400.0,0.00035616,8,"2025-09-06T15:30:52.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916715,1757172652099,-1019.63,0.00035616,8,"2025-09-06T15:30:52.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916717,1757172652109,-400.0,0.00035616,8,"2025-09-06T15:30:52.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916719,1757172652118,-436.24,0.00035616,8,"2025-09-06T15:30:52.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916721,1757172652128,-400.0,0.00035616,8,"2025-09-06T15:30:52.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916723,1757172652138,-454.0,0.00035616,8,"2025-09-06T15:30:52.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916725,1757172652148,-400.0,0.00035616,8,"2025-09-06T15:30:52.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916727,1757172652158,-400.0,0.00035616,8,"2025-09-06T15:30:52.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916729,1757172652168,-400.0,0.00035616,8,"2025-09-06T15:30:52.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916731,1757172652178,-400.0,0.00035616,8,"2025-09-06T15:30:52.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916733,1757172652187,-400.0,0.00035616,8,"2025-09-06T15:30:52.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916735,1757172652196,-400.0,0.00035616,8,"2025-09-06T15:30:52.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916737,1757172652206,-400.0,0.00035616,8,"2025-09-06T15:30:52.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916739,1757172652216,-400.0,0.00035616,8,"2025-09-06T15:30:52.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916742,1757172652227,-400.0,0.00035616,8,"2025-09-06T15:30:52.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916743,1757172652239,-703.69,0.00035616,8,"2025-09-06T15:30:52.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916745,1757172652248,-400.0,0.00035616,8,"2025-09-06T15:30:52.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916748,1757172652259,-400.0,0.00035616,8,"2025-09-06T15:30:52.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916750,1757172652268,-400.0,0.00035616,8,"2025-09-06T15:30:52.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916752,1757172652277,-400.0,0.00035616,8,"2025-09-06T15:30:52.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916754,1757172652287,-400.0,0.00035616,8,"2025-09-06T15:30:52.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916755,1757172652297,-185.8436044,0.00035616,8,"2025-09-06T15:30:52.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916758,1757172652306,-400.0,0.00035616,8,"2025-09-06T15:30:52.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916760,1757172652316,-422.7167033,0.00035616,8,"2025-09-06T15:30:52.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916761,1757172652327,-400.0,0.00035616,8,"2025-09-06T15:30:52.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916763,1757172652336,-400.0,0.00035616,8,"2025-09-06T15:30:52.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916765,1757172652346,-400.0,0.00035616,8,"2025-09-06T15:30:52.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916767,1757172652355,-400.0,0.00035616,8,"2025-09-06T15:30:52.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916769,1757172652365,-400.0,0.00035616,8,"2025-09-06T15:30:52.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916771,1757172652374,-400.0,0.00035616,8,"2025-09-06T15:30:52.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916773,1757172652384,-400.0,0.00035616,8,"2025-09-06T15:30:52.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916775,1757172652394,-407.35,0.00035616,8,"2025-09-06T15:30:52.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916777,1757172652404,-400.0,0.00035616,8,"2025-09-06T15:30:52.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916779,1757172652414,-400.0,0.00035616,8,"2025-09-06T15:30:52.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916781,1757172652423,-400.0,0.00035616,8,"2025-09-06T15:30:52.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916783,1757172652433,-400.0,0.00035616,8,"2025-09-06T15:30:52.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916785,1757172652443,-400.9098497,0.00035616,8,"2025-09-06T15:30:52.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916787,1757172652452,-400.0,0.00035616,8,"2025-09-06T15:30:52.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916789,1757172652462,-400.0,0.00035616,8,"2025-09-06T15:30:52.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916791,1757172652471,-400.0,0.00035616,8,"2025-09-06T15:30:52.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916793,1757172652481,-400.0,0.00035616,8,"2025-09-06T15:30:52.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916795,1757172652491,-400.0,0.00035616,8,"2025-09-06T15:30:52.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916797,1757172652501,-400.0,0.00035616,8,"2025-09-06T15:30:52.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916799,1757172652510,-400.0,0.00035616,8,"2025-09-06T15:30:52.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916801,1757172652520,-400.0,0.00035616,8,"2025-09-06T15:30:52.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916803,1757172652529,-400.0,0.00035616,8,"2025-09-06T15:30:52.529",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916805,1757172652539,-400.0,0.00035616,8,"2025-09-06T15:30:52.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916807,1757172652549,-480.23,0.00035616,8,"2025-09-06T15:30:52.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916810,1757172652559,-400.0,0.00035616,8,"2025-09-06T15:30:52.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916812,1757172652569,-400.0,0.00035616,8,"2025-09-06T15:30:52.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916814,1757172652578,-400.0,0.00035616,8,"2025-09-06T15:30:52.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916816,1757172652588,-400.0,0.00035616,8,"2025-09-06T15:30:52.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916818,1757172652599,-400.0,0.00035616,8,"2025-09-06T15:30:52.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916820,1757172652608,-400.0,0.00035616,8,"2025-09-06T15:30:52.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916822,1757172652617,-339.58823447,0.00035616,8,"2025-09-06T15:30:52.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916823,1757172652627,-400.0,0.00035616,8,"2025-09-06T15:30:52.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916825,1757172652638,-512.18,0.00035616,8,"2025-09-06T15:30:52.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916828,1757172652651,-400.0,0.00035616,8,"2025-09-06T15:30:52.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916830,1757172652661,-400.0,0.00035616,8,"2025-09-06T15:30:52.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916832,1757172652671,-400.0,0.00035616,8,"2025-09-06T15:30:52.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916834,1757172652681,-400.0,0.00035616,8,"2025-09-06T15:30:52.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916836,1757172652691,-590.96,0.00035616,8,"2025-09-06T15:30:52.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916838,1757172652701,-400.0,0.00035616,8,"2025-09-06T15:30:52.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916840,1757172652710,-400.0,0.00035616,8,"2025-09-06T15:30:52.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916842,1757172652720,-400.0,0.00035616,8,"2025-09-06T15:30:52.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916844,1757172652729,-400.0,0.00035616,8,"2025-09-06T15:30:52.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916846,1757172652739,-400.0,0.00035616,8,"2025-09-06T15:30:52.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916848,1757172652749,-400.0,0.00035616,8,"2025-09-06T15:30:52.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916850,1757172652758,-400.0,0.00035616,8,"2025-09-06T15:30:52.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916852,1757172652769,-400.0,0.00035616,8,"2025-09-06T15:30:52.769",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916854,1757172652779,-400.0,0.00035616,8,"2025-09-06T15:30:52.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916856,1757172652789,-400.0,0.00035616,8,"2025-09-06T15:30:52.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916858,1757172652799,-500.0,0.00035616,8,"2025-09-06T15:30:52.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916860,1757172652808,-500.0,0.00035616,8,"2025-09-06T15:30:52.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916862,1757172652818,-500.0,0.00035616,8,"2025-09-06T15:30:52.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916864,1757172652829,-400.0,0.00035616,8,"2025-09-06T15:30:52.829",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916866,1757172652838,-400.0,0.00035616,8,"2025-09-06T15:30:52.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916868,1757172652848,-400.0,0.00035616,8,"2025-09-06T15:30:52.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916870,1757172652858,-400.0,0.00035616,8,"2025-09-06T15:30:52.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916872,1757172652868,-400.0,0.00035616,8,"2025-09-06T15:30:52.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916873,1757172652877,-400.0,0.00035616,8,"2025-09-06T15:30:52.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916874,1757172652887,-400.0,0.00035616,8,"2025-09-06T15:30:52.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916875,1757172652896,-400.0,0.00035616,8,"2025-09-06T15:30:52.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916876,1757172652906,-400.0,0.00035616,8,"2025-09-06T15:30:52.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916877,1757172652915,-400.0,0.00035616,8,"2025-09-06T15:30:52.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916878,1757172652924,-400.0,0.00035616,8,"2025-09-06T15:30:52.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916879,1757172652933,-400.0,0.00035616,8,"2025-09-06T15:30:52.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916880,1757172652943,-400.0,0.00035616,8,"2025-09-06T15:30:52.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916881,1757172652952,-400.0,0.00035616,8,"2025-09-06T15:30:52.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916882,1757172652961,-400.0,0.00035616,8,"2025-09-06T15:30:52.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916883,1757172652970,-400.0,0.00035616,8,"2025-09-06T15:30:52.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916884,1757172652979,-400.0,0.00035616,8,"2025-09-06T15:30:52.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916885,1757172652989,-608.37,0.00035616,8,"2025-09-06T15:30:52.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916886,1757172652999,-400.0,0.00035616,8,"2025-09-06T15:30:52.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916887,1757172653008,-434.46,0.00035616,8,"2025-09-06T15:30:53.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916889,1757172653018,-400.0,0.00035616,8,"2025-09-06T15:30:53.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916890,1757172653027,-400.0,0.00035616,8,"2025-09-06T15:30:53.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916892,1757172653037,-400.0,0.00035616,8,"2025-09-06T15:30:53.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916894,1757172653046,-400.0,0.00035616,8,"2025-09-06T15:30:53.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916897,1757172653056,-598.33,0.00035616,8,"2025-09-06T15:30:53.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916898,1757172653066,-502.57,0.00035616,8,"2025-09-06T15:30:53.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916901,1757172653076,-400.0,0.00035616,8,"2025-09-06T15:30:53.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916902,1757172653085,-400.0,0.00035616,8,"2025-09-06T15:30:53.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916905,1757172653095,-400.0,0.00035616,8,"2025-09-06T15:30:53.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916907,1757172653107,-509.06,0.00035616,8,"2025-09-06T15:30:53.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916909,1757172653117,-400.0,0.00035616,8,"2025-09-06T15:30:53.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916911,1757172653127,-169.29317851,0.00035616,8,"2025-09-06T15:30:53.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916913,1757172653137,-400.0,0.00035616,8,"2025-09-06T15:30:53.137",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916915,1757172653148,-400.0,0.00035616,8,"2025-09-06T15:30:53.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916917,1757172653158,-400.0,0.00035616,8,"2025-09-06T15:30:53.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916919,1757172653168,-400.0,0.00035616,8,"2025-09-06T15:30:53.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916921,1757172653178,-400.0,0.00035616,8,"2025-09-06T15:30:53.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916923,1757172653188,-400.0,0.00035616,8,"2025-09-06T15:30:53.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916925,1757172653198,-435.86,0.00035616,8,"2025-09-06T15:30:53.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916927,1757172653208,-400.0,0.00035616,8,"2025-09-06T15:30:53.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916929,1757172653218,-400.0,0.00035616,8,"2025-09-06T15:30:53.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916931,1757172653228,-1534.12,0.00035616,8,"2025-09-06T15:30:53.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916933,1757172653242,-400.0,0.00035616,8,"2025-09-06T15:30:53.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916935,1757172653252,-400.0,0.00035616,8,"2025-09-06T15:30:53.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916937,1757172653263,-400.0,0.00035616,8,"2025-09-06T15:30:53.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916939,1757172653273,-2648.5,0.00035616,8,"2025-09-06T15:30:53.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916941,1757172653283,-536.54503689,0.00035616,8,"2025-09-06T15:30:53.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916943,1757172653293,-400.0,0.00035616,8,"2025-09-06T15:30:53.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916945,1757172653302,-1732.85,0.00035616,8,"2025-09-06T15:30:53.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916947,1757172653313,-400.0,0.00035616,8,"2025-09-06T15:30:53.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916949,1757172653323,-400.0,0.00035616,8,"2025-09-06T15:30:53.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916951,1757172653333,-1845.16,0.00035616,8,"2025-09-06T15:30:53.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916953,1757172653342,-400.0,0.00035616,8,"2025-09-06T15:30:53.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916956,1757172653352,-400.0,0.00035616,8,"2025-09-06T15:30:53.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916958,1757172653362,-400.0,0.00035616,8,"2025-09-06T15:30:53.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916960,1757172653371,-495.11,0.00035616,8,"2025-09-06T15:30:53.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916962,1757172653381,-400.0,0.00035616,8,"2025-09-06T15:30:53.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916964,1757172653391,-400.0,0.00035616,8,"2025-09-06T15:30:53.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916966,1757172653402,-400.0,0.00035616,8,"2025-09-06T15:30:53.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916968,1757172653412,-400.0,0.00035616,8,"2025-09-06T15:30:53.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916970,1757172653421,-1089.37,0.00035616,8,"2025-09-06T15:30:53.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916972,1757172653431,-151.0,0.00035616,7,"2025-09-06T15:30:53.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916974,1757172653441,-400.0,0.00035616,8,"2025-09-06T15:30:53.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916975,1757172653451,-400.0,0.00035616,8,"2025-09-06T15:30:53.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916977,1757172653460,-151.0,0.00035616,7,"2025-09-06T15:30:53.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916980,1757172653470,-151.0,0.00035616,7,"2025-09-06T15:30:53.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916982,1757172653480,-151.0,0.00035616,7,"2025-09-06T15:30:53.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916984,1757172653490,-400.0,0.00035616,8,"2025-09-06T15:30:53.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916986,1757172653499,-285.401851,0.00035616,7,"2025-09-06T15:30:53.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916987,1757172653511,-400.0,0.00035616,8,"2025-09-06T15:30:53.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916989,1757172653530,-190.529946,0.00035616,7,"2025-09-06T15:30:53.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916992,1757172653543,-151.0,0.00035616,7,"2025-09-06T15:30:53.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916993,1757172653553,-151.0,0.00035616,7,"2025-09-06T15:30:53.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916995,1757172653563,-151.0,0.00035616,7,"2025-09-06T15:30:53.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383916997,1757172653572,-151.0,0.00035616,7,"2025-09-06T15:30:53.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917000,1757172653582,-151.0,0.00035616,7,"2025-09-06T15:30:53.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917001,1757172653592,-285.401851,0.00035616,7,"2025-09-06T15:30:53.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917003,1757172653601,-151.0,0.00035616,7,"2025-09-06T15:30:53.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917006,1757172653612,-151.817612,0.00035616,7,"2025-09-06T15:30:53.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917008,1757172653624,-151.0,0.00035616,7,"2025-09-06T15:30:53.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917010,1757172653633,-409.91,0.00035616,8,"2025-09-06T15:30:53.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917012,1757172653643,-285.401851,0.00035616,7,"2025-09-06T15:30:53.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917014,1757172653653,-451.025803,0.00035616,7,"2025-09-06T15:30:53.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917016,1757172653663,-151.0,0.00035616,7,"2025-09-06T15:30:53.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917018,1757172653672,-151.0,0.00035616,7,"2025-09-06T15:30:53.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917020,1757172653681,-151.0,0.00035616,7,"2025-09-06T15:30:53.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917022,1757172653691,-285.401851,0.00035616,7,"2025-09-06T15:30:53.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917024,1757172653700,-451.025803,0.00035616,7,"2025-09-06T15:30:53.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917026,1757172653710,-208.722454,0.00035616,7,"2025-09-06T15:30:53.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917028,1757172653720,-250.325379,0.00035616,7,"2025-09-06T15:30:53.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917030,1757172653730,-400.0,0.00035616,8,"2025-09-06T15:30:53.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917032,1757172653742,-190.529946,0.00035616,7,"2025-09-06T15:30:53.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917034,1757172653752,-151.0,0.00035616,7,"2025-09-06T15:30:53.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917036,1757172653761,-2279.31,0.00035616,8,"2025-09-06T15:30:53.761",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917038,1757172653771,-451.025803,0.00035616,7,"2025-09-06T15:30:53.771",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917040,1757172653780,-400.0,0.00035616,8,"2025-09-06T15:30:53.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917042,1757172653790,-190.529946,0.00035616,7,"2025-09-06T15:30:53.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917044,1757172653799,-151.0,0.00035616,7,"2025-09-06T15:30:53.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917087,1757172654192,-151.0,0.00035616,7,"2025-09-06T15:30:54.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917089,1757172654213,-451.025803,0.00035616,7,"2025-09-06T15:30:54.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917091,1757172654223,-190.529946,0.00035616,7,"2025-09-06T15:30:54.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917093,1757172654233,-205.830046,0.00035616,7,"2025-09-06T15:30:54.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917095,1757172654246,-151.0,0.00035616,7,"2025-09-06T15:30:54.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917098,1757172654256,-423.72,0.00035616,8,"2025-09-06T15:30:54.256",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917100,1757172654267,-205.830046,0.00035616,7,"2025-09-06T15:30:54.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917102,1757172654276,-151.0,0.00035616,7,"2025-09-06T15:30:54.276",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917104,1757172654287,-400.0,0.00035616,8,"2025-09-06T15:30:54.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917106,1757172654295,-1049.01,0.00035616,8,"2025-09-06T15:30:54.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917108,1757172654305,-151.0,0.00035616,7,"2025-09-06T15:30:54.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917110,1757172654316,-205.830046,0.00035616,7,"2025-09-06T15:30:54.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917112,1757172654326,-400.0,0.00035616,8,"2025-09-06T15:30:54.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917114,1757172654335,-400.0,0.00035616,8,"2025-09-06T15:30:54.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917116,1757172654345,-205.830046,0.00035616,7,"2025-09-06T15:30:54.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917118,1757172654354,-151.0,0.00035616,7,"2025-09-06T15:30:54.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917120,1757172654365,-400.0,0.00035616,8,"2025-09-06T15:30:54.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917122,1757172654375,-457.92,0.00035616,8,"2025-09-06T15:30:54.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917124,1757172654385,-151.0,0.00035616,7,"2025-09-06T15:30:54.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917126,1757172654395,-427.44,0.00035616,8,"2025-09-06T15:30:54.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917128,1757172654404,-400.0,0.00035616,8,"2025-09-06T15:30:54.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917130,1757172654413,-213.849627,0.00035616,7,"2025-09-06T15:30:54.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917132,1757172654423,-2989.69,0.00035616,8,"2025-09-06T15:30:54.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917134,1757172654432,-160.679503,0.00035616,10,"2025-09-06T15:30:54.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917136,1757172654442,-303.621186,0.00035616,10,"2025-09-06T15:30:54.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917138,1757172654452,-255.724684,0.00035616,10,"2025-09-06T15:30:54.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917140,1757172654461,-162.399418,0.00035616,10,"2025-09-06T15:30:54.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917142,1757172654471,-303.621186,0.00035616,8,"2025-09-06T15:30:54.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917144,1757172654480,-255.724684,0.00035616,8,"2025-09-06T15:30:54.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917146,1757172654489,-479.57,0.00035616,8,"2025-09-06T15:30:54.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917148,1757172654498,-2140.52,0.00035616,8,"2025-09-06T15:30:54.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917150,1757172654508,-571.91,0.00035616,8,"2025-09-06T15:30:54.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917152,1757172654517,-400.0,0.00035616,8,"2025-09-06T15:30:54.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917154,1757172654526,-400.0,0.00035616,8,"2025-09-06T15:30:54.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917156,1757172654536,-756.95,0.00035616,8,"2025-09-06T15:30:54.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917158,1757172654545,-400.0,0.00035616,8,"2025-09-06T15:30:54.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917160,1757172654555,-400.0,0.00035616,8,"2025-09-06T15:30:54.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917162,1757172654564,-400.0,0.00035616,8,"2025-09-06T15:30:54.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917164,1757172654573,-400.0,0.00035616,8,"2025-09-06T15:30:54.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917166,1757172654584,-500.0,0.00035616,2,"2025-09-06T15:30:54.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917168,1757172654593,-151.0,0.00035616,7,"2025-09-06T15:30:54.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917170,1757172654603,-400.0,0.00035616,8,"2025-09-06T15:30:54.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917172,1757172654612,-189.779097,0.00035616,7,"2025-09-06T15:30:54.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917174,1757172654622,-657.859788,0.00035616,7,"2025-09-06T15:30:54.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917176,1757172654631,-151.0,0.00035616,7,"2025-09-06T15:30:54.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917178,1757172654641,-657.859788,0.00035616,7,"2025-09-06T15:30:54.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917180,1757172654650,-151.0,0.00035616,7,"2025-09-06T15:30:54.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917182,1757172654660,-290.592173,0.00035616,7,"2025-09-06T15:30:54.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917184,1757172654670,-657.859788,0.00035616,7,"2025-09-06T15:30:54.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917186,1757172654679,-673.56,0.00035616,8,"2025-09-06T15:30:54.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917188,1757172654689,-657.859788,0.00035616,7,"2025-09-06T15:30:54.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917190,1757172654698,-151.0,0.00035616,7,"2025-09-06T15:30:54.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917192,1757172654708,-151.0,0.00035616,7,"2025-09-06T15:30:54.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917194,1757172654718,-290.592173,0.00035616,7,"2025-09-06T15:30:54.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917196,1757172654728,-657.859788,0.00035616,7,"2025-09-06T15:30:54.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917198,1757172654737,-657.859788,0.00035616,7,"2025-09-06T15:30:54.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917200,1757172654747,-400.0,0.00035616,8,"2025-09-06T15:30:54.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917202,1757172654757,-290.592173,0.00035616,7,"2025-09-06T15:30:54.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917204,1757172654767,-657.859788,0.00035616,7,"2025-09-06T15:30:54.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917206,1757172654777,-657.859788,0.00035616,7,"2025-09-06T15:30:54.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917208,1757172654787,-179.194848,0.00035616,7,"2025-09-06T15:30:54.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917210,1757172654796,-290.592173,0.00035616,7,"2025-09-06T15:30:54.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917212,1757172654806,-179.194848,0.00035616,7,"2025-09-06T15:30:54.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917214,1757172654816,-179.194848,0.00035616,7,"2025-09-06T15:30:54.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917216,1757172654828,-400.0,0.00035616,8,"2025-09-06T15:30:54.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917218,1757172654838,-179.194848,0.00035616,7,"2025-09-06T15:30:54.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917220,1757172654849,-423.16302,0.00035616,10,"2025-09-06T15:30:54.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917222,1757172654859,-423.16302,0.00035616,8,"2025-09-06T15:30:54.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917224,1757172654869,-179.194848,0.00035616,7,"2025-09-06T15:30:54.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917226,1757172654879,-179.194848,0.00035616,7,"2025-09-06T15:30:54.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917228,1757172654890,-179.194848,0.00035616,7,"2025-09-06T15:30:54.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917230,1757172654899,-400.0,0.00035616,8,"2025-09-06T15:30:54.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917232,1757172654909,-179.194848,0.00035616,7,"2025-09-06T15:30:54.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917234,1757172654919,-1233.86,0.00035616,8,"2025-09-06T15:30:54.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917237,1757172654930,-151.0,0.00035616,7,"2025-09-06T15:30:54.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917239,1757172654939,-330.74258662,0.00035616,8,"2025-09-06T15:30:54.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917241,1757172654949,-151.0,0.00035616,7,"2025-09-06T15:30:54.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917243,1757172654959,-945.88,0.00035616,8,"2025-09-06T15:30:54.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917245,1757172654969,-707.200844,0.00035616,7,"2025-09-06T15:30:54.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917247,1757172654979,-707.200844,0.00035616,7,"2025-09-06T15:30:54.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917249,1757172654990,-151.0,0.00035616,7,"2025-09-06T15:30:54.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917251,1757172655000,-154.498351,0.00035616,7,"2025-09-06T15:30:55.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917253,1757172655009,-707.200844,0.00035616,7,"2025-09-06T15:30:55.009",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917255,1757172655019,-707.200844,0.00035616,7,"2025-09-06T15:30:55.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917257,1757172655028,-400.0,0.00035616,8,"2025-09-06T15:30:55.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917259,1757172655038,-400.0,0.00035616,8,"2025-09-06T15:30:55.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917261,1757172655047,-419.78,0.00035616,8,"2025-09-06T15:30:55.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917263,1757172655058,-200.123686,0.00035616,7,"2025-09-06T15:30:55.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917265,1757172655067,-200.123686,0.00035616,7,"2025-09-06T15:30:55.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917267,1757172655077,-523.078645,0.00035616,7,"2025-09-06T15:30:55.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917269,1757172655086,-604.44,0.00035616,8,"2025-09-06T15:30:55.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917271,1757172655096,-523.078645,0.00035616,7,"2025-09-06T15:30:55.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917273,1757172655105,-707.200844,0.00035616,7,"2025-09-06T15:30:55.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917275,1757172655115,-151.0,0.00035616,7,"2025-09-06T15:30:55.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917277,1757172655124,-707.200844,0.00035616,7,"2025-09-06T15:30:55.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917279,1757172655133,-151.0,0.00035616,7,"2025-09-06T15:30:55.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917281,1757172655143,-200.123686,0.00035616,7,"2025-09-06T15:30:55.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917283,1757172655153,-200.123686,0.00035616,7,"2025-09-06T15:30:55.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917285,1757172655162,-523.078645,0.00035616,7,"2025-09-06T15:30:55.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917287,1757172655171,-523.078645,0.00035616,7,"2025-09-06T15:30:55.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917289,1757172655181,-707.200844,0.00035616,7,"2025-09-06T15:30:55.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917291,1757172655191,-151.0,0.00035616,7,"2025-09-06T15:30:55.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917293,1757172655201,-707.200844,0.00035616,7,"2025-09-06T15:30:55.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917295,1757172655211,-400.0,0.00035616,8,"2025-09-06T15:30:55.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917297,1757172655220,-151.0,0.00035616,7,"2025-09-06T15:30:55.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917299,1757172655230,-200.123686,0.00035616,7,"2025-09-06T15:30:55.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917301,1757172655242,-151.0,0.00035616,7,"2025-09-06T15:30:55.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917303,1757172655254,-200.123686,0.00035616,7,"2025-09-06T15:30:55.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917305,1757172655264,-400.0,0.00035616,8,"2025-09-06T15:30:55.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917308,1757172655274,-992.17,0.00035616,8,"2025-09-06T15:30:55.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917309,1757172655284,-523.078645,0.00035616,7,"2025-09-06T15:30:55.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917311,1757172655294,-151.0,0.00035616,7,"2025-09-06T15:30:55.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917313,1757172655303,-523.078645,0.00035616,7,"2025-09-06T15:30:55.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917315,1757172655313,-151.0,0.00035616,7,"2025-09-06T15:30:55.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917318,1757172655323,-151.0,0.00035616,7,"2025-09-06T15:30:55.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917320,1757172655334,-151.0,0.00035616,7,"2025-09-06T15:30:55.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917322,1757172655343,-200.123686,0.00035616,7,"2025-09-06T15:30:55.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917324,1757172655353,-151.0,0.00035616,7,"2025-09-06T15:30:55.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917326,1757172655362,-200.123686,0.00035616,7,"2025-09-06T15:30:55.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917328,1757172655372,-151.0,0.00035616,7,"2025-09-06T15:30:55.372",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917329,1757172655382,-523.078645,0.00035616,7,"2025-09-06T15:30:55.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917331,1757172655391,-164.857285,0.00035616,7,"2025-09-06T15:30:55.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917334,1757172655401,-151.0,0.00035616,7,"2025-09-06T15:30:55.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917335,1757172655411,-523.078645,0.00035616,7,"2025-09-06T15:30:55.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917337,1757172655420,-151.0,0.00035616,7,"2025-09-06T15:30:55.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917339,1757172655430,-151.0,0.00035616,7,"2025-09-06T15:30:55.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917342,1757172655440,-151.0,0.00035616,7,"2025-09-06T15:30:55.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917344,1757172655450,-400.0,0.00035616,8,"2025-09-06T15:30:55.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917346,1757172655461,-155.823748,0.00035616,7,"2025-09-06T15:30:55.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917347,1757172655470,-151.0,0.00035616,7,"2025-09-06T15:30:55.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917350,1757172655479,-151.0,0.00035616,7,"2025-09-06T15:30:55.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917352,1757172655489,-151.0,0.00035616,7,"2025-09-06T15:30:55.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917353,1757172655499,-151.0,0.00035616,7,"2025-09-06T15:30:55.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917355,1757172655510,-151.0,0.00035616,7,"2025-09-06T15:30:55.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917358,1757172655519,-151.0,0.00035616,7,"2025-09-06T15:30:55.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917360,1757172655529,-1045.05,0.00035616,8,"2025-09-06T15:30:55.529",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917362,1757172655539,-151.0,0.00035616,7,"2025-09-06T15:30:55.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917364,1757172655548,-151.0,0.00035616,7,"2025-09-06T15:30:55.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917366,1757172655558,-205.689189,0.00035616,7,"2025-09-06T15:30:55.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917368,1757172655567,-400.0,0.00035616,8,"2025-09-06T15:30:55.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917370,1757172655577,-164.819581,0.00035616,7,"2025-09-06T15:30:55.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917372,1757172655587,-429.91,0.00035616,8,"2025-09-06T15:30:55.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917373,1757172655596,-164.819581,0.00035616,7,"2025-09-06T15:30:55.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917376,1757172655605,-164.819581,0.00035616,7,"2025-09-06T15:30:55.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917378,1757172655615,-164.819581,0.00035616,7,"2025-09-06T15:30:55.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917380,1757172655625,-400.0,0.00035616,8,"2025-09-06T15:30:55.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917382,1757172655635,-151.0,0.00035616,7,"2025-09-06T15:30:55.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917384,1757172655645,-151.0,0.00035616,7,"2025-09-06T15:30:55.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917386,1757172655654,-164.819581,0.00035616,7,"2025-09-06T15:30:55.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917388,1757172655664,-164.819581,0.00035616,7,"2025-09-06T15:30:55.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917390,1757172655674,-400.0,0.00035616,8,"2025-09-06T15:30:55.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917392,1757172655684,-400.0,0.00035616,8,"2025-09-06T15:30:55.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917394,1757172655693,-400.0,0.00035616,8,"2025-09-06T15:30:55.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917396,1757172655703,-151.0,0.00035616,7,"2025-09-06T15:30:55.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917398,1757172655713,-151.0,0.00035616,7,"2025-09-06T15:30:55.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917400,1757172655722,-151.0,0.00035616,7,"2025-09-06T15:30:55.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917402,1757172655732,-164.819581,0.00035616,7,"2025-09-06T15:30:55.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917404,1757172655742,-151.0,0.00035616,7,"2025-09-06T15:30:55.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917406,1757172655752,-164.819581,0.00035616,7,"2025-09-06T15:30:55.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917408,1757172655761,-151.0,0.00035616,7,"2025-09-06T15:30:55.761",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917410,1757172655772,-151.0,0.00035616,7,"2025-09-06T15:30:55.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917412,1757172655782,-300.0,0.00035616,7,"2025-09-06T15:30:55.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917414,1757172655792,-413.34,0.00035616,8,"2025-09-06T15:30:55.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917416,1757172655802,-400.0,0.00035616,8,"2025-09-06T15:30:55.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917418,1757172655812,-400.0,0.00035616,8,"2025-09-06T15:30:55.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917420,1757172655821,-151.0,0.00035616,7,"2025-09-06T15:30:55.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917422,1757172655831,-151.0,0.00035616,7,"2025-09-06T15:30:55.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917424,1757172655841,-400.0,0.00035616,8,"2025-09-06T15:30:55.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917426,1757172655851,-151.0,0.00035616,7,"2025-09-06T15:30:55.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917428,1757172655861,-400.0,0.00035616,8,"2025-09-06T15:30:55.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917430,1757172655872,-152.195532,0.00035616,7,"2025-09-06T15:30:55.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917433,1757172655882,-400.0,0.00035616,8,"2025-09-06T15:30:55.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917435,1757172655892,-667.646775,0.00035616,7,"2025-09-06T15:30:55.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917437,1757172655902,-667.646775,0.00035616,7,"2025-09-06T15:30:55.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917438,1757172655912,-400.0,0.00035616,8,"2025-09-06T15:30:55.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917440,1757172655922,-400.0,0.00035616,8,"2025-09-06T15:30:55.922",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917442,1757172655932,-667.646775,0.00035616,7,"2025-09-06T15:30:55.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917445,1757172655944,-214.541218,0.00035616,7,"2025-09-06T15:30:55.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917447,1757172655954,-214.541218,0.00035616,7,"2025-09-06T15:30:55.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917448,1757172655963,-211.859915,0.00035616,10,"2025-09-06T15:30:55.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917451,1757172655973,-667.646775,0.00035616,7,"2025-09-06T15:30:55.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917453,1757172655982,-271.87447,0.00035616,10,"2025-09-06T15:30:55.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917455,1757172655992,-214.541218,0.00035616,7,"2025-09-06T15:30:55.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917456,1757172656001,-214.541218,0.00035616,7,"2025-09-06T15:30:56.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917457,1757172656010,-400.0,0.00035616,8,"2025-09-06T15:30:56.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917458,1757172656019,-214.541218,0.00035616,7,"2025-09-06T15:30:56.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917459,1757172656028,-214.541218,0.00035616,7,"2025-09-06T15:30:56.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917460,1757172656037,-790.23,0.00035616,8,"2025-09-06T15:30:56.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917461,1757172656046,-400.0,0.00035616,8,"2025-09-06T15:30:56.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917462,1757172656056,-400.0,0.00035616,8,"2025-09-06T15:30:56.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917463,1757172656065,-214.541218,0.00035616,7,"2025-09-06T15:30:56.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917464,1757172656074,-214.541218,0.00035616,7,"2025-09-06T15:30:56.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917465,1757172656084,-400.0,0.00035616,8,"2025-09-06T15:30:56.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917466,1757172656093,-400.0,0.00035616,8,"2025-09-06T15:30:56.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917467,1757172656103,-2436.64,0.00035616,8,"2025-09-06T15:30:56.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917468,1757172656111,-667.646775,0.00035616,7,"2025-09-06T15:30:56.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917469,1757172656121,-257.0,0.00035616,5,"2025-09-06T15:30:56.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917470,1757172656130,-667.646775,0.00035616,7,"2025-09-06T15:30:56.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917472,1757172656141,-151.0,0.00035616,7,"2025-09-06T15:30:56.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917474,1757172656150,-400.0,0.00035616,8,"2025-09-06T15:30:56.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917476,1757172656160,-151.0,0.00035616,7,"2025-09-06T15:30:56.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917478,1757172656169,-667.646775,0.00035616,7,"2025-09-06T15:30:56.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917480,1757172656179,-667.646775,0.00035616,7,"2025-09-06T15:30:56.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917482,1757172656188,-278.015379,0.00035616,7,"2025-09-06T15:30:56.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917484,1757172656198,-400.0,0.00035616,8,"2025-09-06T15:30:56.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917486,1757172656207,-1094.56,0.00035616,8,"2025-09-06T15:30:56.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917488,1757172656217,-400.0,0.00035616,8,"2025-09-06T15:30:56.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917490,1757172656226,-400.0,0.00035616,8,"2025-09-06T15:30:56.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917492,1757172656235,-151.0,0.00035616,7,"2025-09-06T15:30:56.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917494,1757172656246,-151.0,0.00035616,7,"2025-09-06T15:30:56.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917496,1757172656258,-400.0,0.00035616,8,"2025-09-06T15:30:56.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917498,1757172656268,-400.0,0.00035616,8,"2025-09-06T15:30:56.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917500,1757172656278,-263.135904,0.00035616,7,"2025-09-06T15:30:56.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917502,1757172656287,-400.0,0.00035616,8,"2025-09-06T15:30:56.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917504,1757172656297,-535.79,0.00035616,8,"2025-09-06T15:30:56.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917506,1757172656308,-400.0,0.00035616,8,"2025-09-06T15:30:56.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917508,1757172656318,-730.61,0.00035616,8,"2025-09-06T15:30:56.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917510,1757172656334,-404.9469524,0.00035616,8,"2025-09-06T15:30:56.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917512,1757172656344,-651.47,0.00035616,8,"2025-09-06T15:30:56.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917514,1757172656355,-400.0,0.00035616,8,"2025-09-06T15:30:56.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917516,1757172656365,-2213.66,0.00035616,8,"2025-09-06T15:30:56.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917518,1757172656374,-418.47,0.00035616,8,"2025-09-06T15:30:56.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917520,1757172656383,-458.46,0.00035616,8,"2025-09-06T15:30:56.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917522,1757172656393,-652.06,0.00035616,8,"2025-09-06T15:30:56.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917524,1757172656402,-406.62429573,0.00035616,8,"2025-09-06T15:30:56.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917526,1757172656413,-151.0,0.00035616,7,"2025-09-06T15:30:56.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917528,1757172656422,-151.0,0.00035616,7,"2025-09-06T15:30:56.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917530,1757172656432,-151.0,0.00035616,7,"2025-09-06T15:30:56.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917532,1757172656442,-151.0,0.00035616,7,"2025-09-06T15:30:56.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917534,1757172656451,-455.66,0.00035616,8,"2025-09-06T15:30:56.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917536,1757172656460,-358.152526,0.00035616,7,"2025-09-06T15:30:56.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917538,1757172656470,-151.0,0.00035616,7,"2025-09-06T15:30:56.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917540,1757172656479,-358.152526,0.00035616,7,"2025-09-06T15:30:56.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917542,1757172656488,-151.0,0.00035616,7,"2025-09-06T15:30:56.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917544,1757172656497,-275.309783,0.00035616,7,"2025-09-06T15:30:56.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917546,1757172656506,-400.0,0.00035616,8,"2025-09-06T15:30:56.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917548,1757172656515,-400.0,0.00035616,8,"2025-09-06T15:30:56.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917550,1757172656525,-151.0,0.00035616,7,"2025-09-06T15:30:56.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917552,1757172656534,-358.152526,0.00035616,7,"2025-09-06T15:30:56.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917554,1757172656544,-151.0,0.00035616,7,"2025-09-06T15:30:56.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917556,1757172656553,-358.152526,0.00035616,7,"2025-09-06T15:30:56.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917558,1757172656562,-400.0,0.00035616,8,"2025-09-06T15:30:56.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917560,1757172656572,-400.0,0.00035616,8,"2025-09-06T15:30:56.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917562,1757172656581,-358.152526,0.00035616,7,"2025-09-06T15:30:56.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917573,1757172656681,-453.6,0.00035616,8,"2025-09-06T15:30:56.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917575,1757172656690,-358.152526,0.00035616,7,"2025-09-06T15:30:56.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917577,1757172656699,-151.0,0.00035616,7,"2025-09-06T15:30:56.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917579,1757172656709,-400.0,0.00035616,8,"2025-09-06T15:30:56.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917581,1757172656718,-202.9368,0.00035616,7,"2025-09-06T15:30:56.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917583,1757172656728,-358.152526,0.00035616,7,"2025-09-06T15:30:56.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917585,1757172656737,-151.593164,0.00035616,7,"2025-09-06T15:30:56.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917587,1757172656747,-358.152518,0.00035616,7,"2025-09-06T15:30:56.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917589,1757172656756,-400.0,0.00035616,8,"2025-09-06T15:30:56.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917591,1757172656765,-400.0,0.00035616,8,"2025-09-06T15:30:56.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917593,1757172656775,-400.0,0.00035616,8,"2025-09-06T15:30:56.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917595,1757172656784,-400.0,0.00035616,8,"2025-09-06T15:30:56.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917597,1757172656794,-2337.394473,0.00035616,7,"2025-09-06T15:30:56.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917599,1757172656803,-151.0,0.00035616,7,"2025-09-06T15:30:56.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917601,1757172656812,-2337.394473,0.00035616,7,"2025-09-06T15:30:56.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917603,1757172656821,-151.0,0.00035616,7,"2025-09-06T15:30:56.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917605,1757172656832,-2337.394473,0.00035616,7,"2025-09-06T15:30:56.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917607,1757172656841,-405.57318017,0.00035616,8,"2025-09-06T15:30:56.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917609,1757172656851,-151.0,0.00035616,7,"2025-09-06T15:30:56.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917611,1757172656860,-2337.394473,0.00035616,7,"2025-09-06T15:30:56.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917613,1757172656869,-151.0,0.00035616,7,"2025-09-06T15:30:56.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917615,1757172656878,-178.52795,0.00035616,7,"2025-09-06T15:30:56.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917616,1757172656888,-1828.0,0.00035616,8,"2025-09-06T15:30:56.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917619,1757172656898,-2337.394473,0.00035616,7,"2025-09-06T15:30:56.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917620,1757172656908,-644.18,0.00035616,8,"2025-09-06T15:30:56.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917623,1757172656917,-162.283527,0.00035616,7,"2025-09-06T15:30:56.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917624,1757172656927,-178.52795,0.00035616,7,"2025-09-06T15:30:56.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917626,1757172656936,-2337.394473,0.00035616,7,"2025-09-06T15:30:56.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917628,1757172656946,-1117.06,0.00035616,8,"2025-09-06T15:30:56.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917630,1757172656955,-178.52795,0.00035616,7,"2025-09-06T15:30:56.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917632,1757172656965,-178.52795,0.00035616,7,"2025-09-06T15:30:56.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917635,1757172656974,-2337.394473,0.00035616,7,"2025-09-06T15:30:56.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917637,1757172656983,-400.0,0.00035616,8,"2025-09-06T15:30:56.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917638,1757172656992,-2337.394465,0.00035616,7,"2025-09-06T15:30:56.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917640,1757172657002,-553.32,0.00035616,8,"2025-09-06T15:30:57.002",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917643,1757172657011,-178.52795,0.00035616,7,"2025-09-06T15:30:57.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917645,1757172657020,-1820.35,0.00035616,8,"2025-09-06T15:30:57.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917646,1757172657030,-178.52795,0.00035616,7,"2025-09-06T15:30:57.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917649,1757172657039,-400.0,0.00035616,8,"2025-09-06T15:30:57.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917650,1757172657048,-500.0,0.00035616,7,"2025-09-06T15:30:57.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917653,1757172657058,-400.0,0.00035616,8,"2025-09-06T15:30:57.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917654,1757172657068,-500.0,0.00035616,7,"2025-09-06T15:30:57.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917656,1757172657077,-178.52795,0.00035616,7,"2025-09-06T15:30:57.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917659,1757172657087,-178.52795,0.00035616,7,"2025-09-06T15:30:57.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917661,1757172657096,-299.69649872,0.00035616,8,"2025-09-06T15:30:57.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917662,1757172657105,-500.0,0.00035616,7,"2025-09-06T15:30:57.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917665,1757172657115,-671.63,0.00035616,8,"2025-09-06T15:30:57.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917667,1757172657124,-500.0,0.00035616,7,"2025-09-06T15:30:57.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917668,1757172657134,-151.0,0.00035616,7,"2025-09-06T15:30:57.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917670,1757172657143,-151.0,0.00035616,7,"2025-09-06T15:30:57.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917672,1757172657153,-151.0,0.00035616,7,"2025-09-06T15:30:57.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917675,1757172657162,-151.0,0.00035616,7,"2025-09-06T15:30:57.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917676,1757172657171,-151.0,0.00035616,7,"2025-09-06T15:30:57.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917679,1757172657181,-151.0,0.00035616,7,"2025-09-06T15:30:57.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917680,1757172657190,-400.0,0.00035616,8,"2025-09-06T15:30:57.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917682,1757172657199,-151.0,0.00035616,7,"2025-09-06T15:30:57.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917684,1757172657208,-151.0,0.00035616,7,"2025-09-06T15:30:57.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917686,1757172657218,-276.575732,0.00035616,7,"2025-09-06T15:30:57.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917688,1757172657228,-151.0,0.00035616,7,"2025-09-06T15:30:57.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917690,1757172657237,-5670.840407,0.00035616,7,"2025-09-06T15:30:57.237",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917693,1757172657248,-500.0,0.00035616,7,"2025-09-06T15:30:57.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917694,1757172657260,-5670.840407,0.00035616,7,"2025-09-06T15:30:57.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917696,1757172657269,-1128.881981,0.00035616,7,"2025-09-06T15:30:57.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917698,1757172657278,-500.0,0.00035616,7,"2025-09-06T15:30:57.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917700,1757172657287,-1128.881981,0.00035616,7,"2025-09-06T15:30:57.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917702,1757172657298,-1362.35,0.00035616,8,"2025-09-06T15:30:57.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917704,1757172657307,-1175.85,0.00035616,8,"2025-09-06T15:30:57.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917706,1757172657317,-5670.840407,0.00035616,7,"2025-09-06T15:30:57.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917709,1757172657328,-500.0,0.00035616,7,"2025-09-06T15:30:57.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917711,1757172657338,-5670.840407,0.00035616,7,"2025-09-06T15:30:57.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917713,1757172657347,-500.0,0.00035616,7,"2025-09-06T15:30:57.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917715,1757172657357,-1128.881981,0.00035616,7,"2025-09-06T15:30:57.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917717,1757172657366,-400.0,0.00035616,8,"2025-09-06T15:30:57.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917719,1757172657376,-242.40121461,0.00035616,8,"2025-09-06T15:30:57.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917721,1757172657388,-1128.881981,0.00035616,7,"2025-09-06T15:30:57.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917723,1757172657397,-5670.840407,0.00035616,7,"2025-09-06T15:30:57.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917725,1757172657407,-400.0,0.00035616,8,"2025-09-06T15:30:57.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917727,1757172657417,-5670.840407,0.00035616,7,"2025-09-06T15:30:57.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917729,1757172657427,-1128.881981,0.00035616,7,"2025-09-06T15:30:57.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917731,1757172657436,-400.0,0.00035616,8,"2025-09-06T15:30:57.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917733,1757172657445,-271.87447,0.00035616,10,"2025-09-06T15:30:57.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917735,1757172657454,-631.4,0.00035616,8,"2025-09-06T15:30:57.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917737,1757172657464,-1128.881981,0.00035616,7,"2025-09-06T15:30:57.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917739,1757172657473,-400.0,0.00035616,8,"2025-09-06T15:30:57.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917741,1757172657482,-5670.840407,0.00035616,7,"2025-09-06T15:30:57.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917743,1757172657492,-5670.840412,0.00035616,7,"2025-09-06T15:30:57.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917745,1757172657501,-151.0,0.00035616,7,"2025-09-06T15:30:57.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917747,1757172657510,-1128.881981,0.00035616,7,"2025-09-06T15:30:57.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917748,1757172657520,-151.0,0.00035616,7,"2025-09-06T15:30:57.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917750,1757172657529,-1128.881984,0.00035616,7,"2025-09-06T15:30:57.529",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917753,1757172657539,-800.0,0.00035616,120,"2025-09-06T15:30:57.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917755,1757172657548,-400.0,0.00035616,8,"2025-09-06T15:30:57.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917757,1757172657559,-400.0,0.00035616,8,"2025-09-06T15:30:57.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917759,1757172657569,-400.0,0.00035616,8,"2025-09-06T15:30:57.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917760,1757172657578,-400.0,0.00035616,8,"2025-09-06T15:30:57.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917762,1757172657588,-400.0,0.00035616,8,"2025-09-06T15:30:57.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917764,1757172657597,-400.0,0.00035616,8,"2025-09-06T15:30:57.597",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917766,1757172657607,-400.0,0.00035616,8,"2025-09-06T15:30:57.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917768,1757172657617,-400.0,0.00035616,8,"2025-09-06T15:30:57.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917770,1757172657626,-400.0,0.00035616,8,"2025-09-06T15:30:57.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917772,1757172657635,-400.0,0.00035616,8,"2025-09-06T15:30:57.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917774,1757172657644,-400.0,0.00035616,8,"2025-09-06T15:30:57.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917777,1757172657654,-1093.83,0.00035616,8,"2025-09-06T15:30:57.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917778,1757172657664,-400.0,0.00035616,8,"2025-09-06T15:30:57.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917781,1757172657673,-490.39,0.00035616,8,"2025-09-06T15:30:57.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917783,1757172657683,-400.0,0.00035616,8,"2025-09-06T15:30:57.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917785,1757172657692,-400.0,0.00035616,8,"2025-09-06T15:30:57.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917787,1757172657702,-543.1,0.00035616,8,"2025-09-06T15:30:57.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917788,1757172657711,-428.7,0.00035616,8,"2025-09-06T15:30:57.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917790,1757172657721,-170.954605,0.00035616,7,"2025-09-06T15:30:57.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917792,1757172657730,-400.0,0.00035616,8,"2025-09-06T15:30:57.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917795,1757172657740,-170.954605,0.00035616,7,"2025-09-06T15:30:57.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917796,1757172657750,-400.0,0.00035616,8,"2025-09-06T15:30:57.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917799,1757172657759,-170.954605,0.00035616,7,"2025-09-06T15:30:57.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917801,1757172657769,-170.954605,0.00035616,7,"2025-09-06T15:30:57.769",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917803,1757172657779,-766.482066,0.00035616,7,"2025-09-06T15:30:57.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917805,1757172657788,-646.87,0.00035616,8,"2025-09-06T15:30:57.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917806,1757172657797,-646.87,0.00035616,8,"2025-09-06T15:30:57.797",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917809,1757172657807,-170.954605,0.00035616,7,"2025-09-06T15:30:57.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917810,1757172657817,-766.482066,0.00035616,7,"2025-09-06T15:30:57.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917812,1757172657826,-646.87,0.00035616,8,"2025-09-06T15:30:57.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917815,1757172657837,-170.954605,0.00035616,7,"2025-09-06T15:30:57.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917817,1757172657847,-646.87,0.00035616,8,"2025-09-06T15:30:57.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917818,1757172657857,-646.87,0.00035616,8,"2025-09-06T15:30:57.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917821,1757172657868,-646.87,0.00035616,8,"2025-09-06T15:30:57.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917823,1757172657877,-624.690439,0.00035616,7,"2025-09-06T15:30:57.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917825,1757172657886,-400.0,0.00035616,8,"2025-09-06T15:30:57.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917827,1757172657896,-766.482066,0.00035616,7,"2025-09-06T15:30:57.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917828,1757172657905,-170.954605,0.00035616,7,"2025-09-06T15:30:57.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917831,1757172657915,-400.0,0.00035616,8,"2025-09-06T15:30:57.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917833,1757172657925,-624.690439,0.00035616,7,"2025-09-06T15:30:57.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917835,1757172657935,-170.954596,0.00035616,7,"2025-09-06T15:30:57.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917837,1757172657944,-766.482066,0.00035616,7,"2025-09-06T15:30:57.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917839,1757172657953,-400.0,0.00035616,8,"2025-09-06T15:30:57.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917841,1757172657963,-600.99,0.00035616,8,"2025-09-06T15:30:57.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917843,1757172657972,-624.690439,0.00035616,7,"2025-09-06T15:30:57.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917845,1757172657981,-624.690439,0.00035616,7,"2025-09-06T15:30:57.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917847,1757172657992,-400.0,0.00035616,8,"2025-09-06T15:30:57.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917849,1757172658001,-766.482066,0.00035616,7,"2025-09-06T15:30:58.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917851,1757172658011,-766.482066,0.00035616,7,"2025-09-06T15:30:58.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917853,1757172658021,-624.690439,0.00035616,7,"2025-09-06T15:30:58.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917855,1757172658030,-624.690439,0.00035616,7,"2025-09-06T15:30:58.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917857,1757172658039,-766.482066,0.00035616,7,"2025-09-06T15:30:58.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917859,1757172658049,-766.482065,0.00035616,7,"2025-09-06T15:30:58.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917861,1757172658058,-400.0,0.00035616,8,"2025-09-06T15:30:58.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917863,1757172658068,-515.24,0.00035616,8,"2025-09-06T15:30:58.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917865,1757172658077,-624.690439,0.00035616,7,"2025-09-06T15:30:58.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917867,1757172658087,-400.0,0.00035616,8,"2025-09-06T15:30:58.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917869,1757172658096,-624.690433,0.00035616,7,"2025-09-06T15:30:58.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917871,1757172658105,-533.89,0.00035616,8,"2025-09-06T15:30:58.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917873,1757172658114,-151.0,0.00035616,7,"2025-09-06T15:30:58.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917875,1757172658125,-151.0,0.00035616,7,"2025-09-06T15:30:58.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917877,1757172658134,-400.0,0.00035616,8,"2025-09-06T15:30:58.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917879,1757172658143,-400.0,0.00035616,8,"2025-09-06T15:30:58.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917881,1757172658152,-400.0,0.00035616,8,"2025-09-06T15:30:58.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917883,1757172658161,-501.41,0.00035616,8,"2025-09-06T15:30:58.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917884,1757172658171,-868.68,0.00035616,8,"2025-09-06T15:30:58.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917887,1757172658180,-400.0,0.00035616,8,"2025-09-06T15:30:58.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917889,1757172658189,-400.0,0.00035616,8,"2025-09-06T15:30:58.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917890,1757172658199,-472.9,0.00035616,8,"2025-09-06T15:30:58.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917893,1757172658208,-400.0,0.00035616,8,"2025-09-06T15:30:58.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917894,1757172658217,-966.02,0.00035616,8,"2025-09-06T15:30:58.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917896,1757172658227,-466.62,0.00035616,8,"2025-09-06T15:30:58.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917898,1757172658236,-400.0,0.00035616,8,"2025-09-06T15:30:58.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917901,1757172658247,-1411.12,0.00035616,8,"2025-09-06T15:30:58.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917902,1757172658258,-400.0,0.00035616,8,"2025-09-06T15:30:58.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917905,1757172658268,-578.15,0.00035616,8,"2025-09-06T15:30:58.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917907,1757172658277,-400.0,0.00035616,8,"2025-09-06T15:30:58.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917908,1757172658287,-400.0,0.00035616,8,"2025-09-06T15:30:58.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917911,1757172658296,-400.0,0.00035616,8,"2025-09-06T15:30:58.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917913,1757172658306,-1435.63,0.00035616,8,"2025-09-06T15:30:58.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917915,1757172658315,-400.0,0.00035616,8,"2025-09-06T15:30:58.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917917,1757172658326,-400.0,0.00035616,8,"2025-09-06T15:30:58.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917919,1757172658336,-788.1,0.00035616,8,"2025-09-06T15:30:58.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917921,1757172658345,-400.0,0.00035616,8,"2025-09-06T15:30:58.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917923,1757172658355,-400.0,0.00035616,8,"2025-09-06T15:30:58.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917925,1757172658364,-619.13,0.00035616,8,"2025-09-06T15:30:58.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917927,1757172658373,-400.0,0.00035616,8,"2025-09-06T15:30:58.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917929,1757172658383,-400.0,0.00035616,8,"2025-09-06T15:30:58.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917931,1757172658392,-400.0,0.00035616,8,"2025-09-06T15:30:58.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917933,1757172658405,-400.0,0.00035616,8,"2025-09-06T15:30:58.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917935,1757172658414,-400.0,0.00035616,5,"2025-09-06T15:30:58.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917937,1757172658423,-619.22,0.00035616,8,"2025-09-06T15:30:58.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917939,1757172658432,-400.0,0.00035616,8,"2025-09-06T15:30:58.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917941,1757172658442,-400.0,0.00035616,8,"2025-09-06T15:30:58.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917943,1757172658452,-223.21292137,0.00035616,8,"2025-09-06T15:30:58.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917945,1757172658461,-3490.54,0.00035616,8,"2025-09-06T15:30:58.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917947,1757172658470,-400.0,0.00035616,8,"2025-09-06T15:30:58.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917949,1757172658481,-400.0,0.00035616,8,"2025-09-06T15:30:58.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917951,1757172658490,-400.0,0.00035616,8,"2025-09-06T15:30:58.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917953,1757172658499,-2760.38,0.00035616,8,"2025-09-06T15:30:58.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917955,1757172658509,-400.0,0.00035616,8,"2025-09-06T15:30:58.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917957,1757172658518,-400.0,0.00035616,8,"2025-09-06T15:30:58.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917959,1757172658528,-435.82,0.00035616,8,"2025-09-06T15:30:58.528",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917961,1757172658537,-400.0,0.00035616,8,"2025-09-06T15:30:58.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917963,1757172658546,-415.83,0.00035616,8,"2025-09-06T15:30:58.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917965,1757172658557,-400.0,0.00035616,8,"2025-09-06T15:30:58.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917967,1757172658566,-424.35,0.00035616,8,"2025-09-06T15:30:58.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917969,1757172658575,-403.3572884,0.00035616,8,"2025-09-06T15:30:58.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917971,1757172658585,-2385.83,0.00035616,8,"2025-09-06T15:30:58.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917973,1757172658594,-400.0,0.00035616,8,"2025-09-06T15:30:58.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917975,1757172658604,-400.0,0.00035616,8,"2025-09-06T15:30:58.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917977,1757172658613,-400.0,0.00035616,8,"2025-09-06T15:30:58.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917979,1757172658622,-400.0,0.00035616,8,"2025-09-06T15:30:58.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917981,1757172658631,-405.46102042,0.00035616,8,"2025-09-06T15:30:58.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917983,1757172658641,-400.0,0.00035616,8,"2025-09-06T15:30:58.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917985,1757172658651,-400.0,0.00035616,8,"2025-09-06T15:30:58.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917987,1757172658660,-403.49587259,0.00035616,8,"2025-09-06T15:30:58.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917989,1757172658670,-574.35,0.00035616,8,"2025-09-06T15:30:58.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917991,1757172658679,-400.0,0.00035616,8,"2025-09-06T15:30:58.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917993,1757172658689,-467.13085271,0.00035616,8,"2025-09-06T15:30:58.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917995,1757172658699,-401.73,0.00035616,8,"2025-09-06T15:30:58.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917997,1757172658708,-400.0,0.00035616,8,"2025-09-06T15:30:58.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383917999,1757172658717,-400.0,0.00035616,2,"2025-09-06T15:30:58.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918001,1757172658726,-400.0,0.00035616,8,"2025-09-06T15:30:58.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918003,1757172658736,-400.0,0.00035616,8,"2025-09-06T15:30:58.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918005,1757172658746,-1126.95,0.00035616,8,"2025-09-06T15:30:58.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918007,1757172658755,-491.37,0.00035616,8,"2025-09-06T15:30:58.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918009,1757172658765,-400.0,0.00035616,8,"2025-09-06T15:30:58.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918011,1757172658774,-403.61525039,0.00035616,8,"2025-09-06T15:30:58.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918013,1757172658784,-4593.42,0.00035616,8,"2025-09-06T15:30:58.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918015,1757172658794,-500.0,0.00035616,2,"2025-09-06T15:30:58.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918018,1757172658804,-500.0,0.00035616,2,"2025-09-06T15:30:58.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918020,1757172658814,-500.0,0.00035616,2,"2025-09-06T15:30:58.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918021,1757172658823,-400.0,0.00035616,8,"2025-09-06T15:30:58.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918023,1757172658832,-500.0,0.00035616,2,"2025-09-06T15:30:58.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918024,1757172658841,-400.0,0.00035616,2,"2025-09-06T15:30:58.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918025,1757172658850,-156.696735,0.00035616,10,"2025-09-06T15:30:58.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918026,1757172658860,-1283.79,0.00035616,8,"2025-09-06T15:30:58.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918027,1757172658870,-400.0,0.00035616,8,"2025-09-06T15:30:58.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918028,1757172658879,-400.0,0.00035616,2,"2025-09-06T15:30:58.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918029,1757172658890,-400.0,0.00035616,8,"2025-09-06T15:30:58.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918030,1757172658900,-400.0,0.00035616,8,"2025-09-06T15:30:58.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918031,1757172658910,-154.92308841,0.00035616,2,"2025-09-06T15:30:58.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918032,1757172658920,-400.0,0.00035616,8,"2025-09-06T15:30:58.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918033,1757172658929,-574.59,0.00035616,8,"2025-09-06T15:30:58.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918034,1757172658939,-400.0,0.00035616,8,"2025-09-06T15:30:58.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918035,1757172658948,-487.5,0.00035616,8,"2025-09-06T15:30:58.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918037,1757172658957,-400.0,0.00035616,8,"2025-09-06T15:30:58.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918039,1757172658967,-400.0,0.00035616,2,"2025-09-06T15:30:58.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918040,1757172658976,-400.0,0.00035616,8,"2025-09-06T15:30:58.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918043,1757172658986,-400.0,0.00035616,8,"2025-09-06T15:30:58.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918045,1757172658995,-400.0,0.00035616,8,"2025-09-06T15:30:58.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918046,1757172659005,-400.0,0.00035616,8,"2025-09-06T15:30:59.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918048,1757172659014,-400.0,0.00035616,8,"2025-09-06T15:30:59.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918051,1757172659024,-400.0,0.00035616,8,"2025-09-06T15:30:59.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918052,1757172659033,-400.0,0.00035616,8,"2025-09-06T15:30:59.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918054,1757172659042,-400.0,0.00035616,8,"2025-09-06T15:30:59.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918056,1757172659051,-400.0,0.00035616,8,"2025-09-06T15:30:59.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918058,1757172659060,-400.0,0.00035616,8,"2025-09-06T15:30:59.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918060,1757172659070,-400.0,0.00035616,8,"2025-09-06T15:30:59.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918062,1757172659079,-186.49102379,0.00035616,8,"2025-09-06T15:30:59.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918064,1757172659089,-400.0,0.00035616,8,"2025-09-06T15:30:59.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918066,1757172659099,-400.0,0.00035616,8,"2025-09-06T15:30:59.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918068,1757172659108,-531.23,0.00035616,8,"2025-09-06T15:30:59.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918070,1757172659117,-400.0,0.00035616,8,"2025-09-06T15:30:59.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918072,1757172659126,-400.0,0.00035616,8,"2025-09-06T15:30:59.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918074,1757172659135,-400.0,0.00035616,8,"2025-09-06T15:30:59.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918076,1757172659145,-400.0,0.00035616,8,"2025-09-06T15:30:59.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918078,1757172659154,-400.0,0.00035616,8,"2025-09-06T15:30:59.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918080,1757172659163,-400.0,0.00035616,8,"2025-09-06T15:30:59.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918082,1757172659173,-425.4,0.00035616,8,"2025-09-06T15:30:59.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918084,1757172659183,-400.0,0.00035616,8,"2025-09-06T15:30:59.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918086,1757172659193,-401.91905844,0.00035616,8,"2025-09-06T15:30:59.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918088,1757172659202,-400.0,0.00035616,8,"2025-09-06T15:30:59.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918091,1757172659212,-400.0,0.00035616,8,"2025-09-06T15:30:59.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918092,1757172659222,-265.7205,0.00035663,2,"2025-09-06T15:30:59.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918094,1757172659232,-150.0,0.00035671,7,"2025-09-06T15:30:59.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918096,1757172659242,-500.0,0.00035673,5,"2025-09-06T15:30:59.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918098,1757172659254,-500.0,0.00035673,5,"2025-09-06T15:30:59.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918101,1757172659264,-1425.0,0.00035676,2,"2025-09-06T15:30:59.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918102,1757172659273,-160.0,0.00035743,2,"2025-09-06T15:30:59.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918104,1757172659283,-160.0,0.00035743,2,"2025-09-06T15:30:59.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918106,1757172659294,-212.67823062,0.00035743,2,"2025-09-06T15:30:59.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918108,1757172659303,-160.0,0.00035767,2,"2025-09-06T15:30:59.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918111,1757172659313,-151.0,0.00035767,2,"2025-09-06T15:30:59.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918113,1757172659323,-500.0,0.00035767,2,"2025-09-06T15:30:59.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918115,1757172659334,-500.0,0.00035767,2,"2025-09-06T15:30:59.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918116,1757172659343,-151.0,0.00035767,2,"2025-09-06T15:30:59.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918118,1757172659352,-500.0,0.00035767,2,"2025-09-06T15:30:59.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918120,1757172659362,-322.6107,0.00035767,2,"2025-09-06T15:30:59.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918122,1757172659372,-500.0,0.00035767,2,"2025-09-06T15:30:59.372",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918124,1757172659381,-500.0,0.00035767,2,"2025-09-06T15:30:59.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918126,1757172659390,-500.0,0.00035767,2,"2025-09-06T15:30:59.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918128,1757172659400,-500.0,0.00035767,2,"2025-09-06T15:30:59.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918130,1757172659409,-500.0,0.00035767,2,"2025-09-06T15:30:59.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918133,1757172659419,-500.0,0.00035767,2,"2025-09-06T15:30:59.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918134,1757172659428,-500.0,0.00035767,2,"2025-09-06T15:30:59.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918136,1757172659438,-500.0,0.00035767,2,"2025-09-06T15:30:59.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918139,1757172659448,-500.0,0.00035767,2,"2025-09-06T15:30:59.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918140,1757172659457,-3000.0,0.00035767,2,"2025-09-06T15:30:59.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918143,1757172659467,-250.0,0.00035767,2,"2025-09-06T15:30:59.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918145,1757172659478,-250.0,0.00035767,2,"2025-09-06T15:30:59.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918147,1757172659489,-250.0,0.00035767,2,"2025-09-06T15:30:59.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918149,1757172659498,-151.0,0.00035767,2,"2025-09-06T15:30:59.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918151,1757172659507,-250.0,0.00035767,2,"2025-09-06T15:30:59.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918153,1757172659517,-151.0,0.00035767,2,"2025-09-06T15:30:59.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918155,1757172659526,-250.0,0.00035767,2,"2025-09-06T15:30:59.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918157,1757172659536,-151.0,0.00035767,2,"2025-09-06T15:30:59.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918159,1757172659545,-267.46074303,0.00035767,2,"2025-09-06T15:30:59.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918161,1757172659554,-695.39793187,0.00035767,2,"2025-09-06T15:30:59.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918162,1757172659563,-250.0,0.00035767,2,"2025-09-06T15:30:59.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918163,1757172659573,-151.0,0.00035767,2,"2025-09-06T15:30:59.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918164,1757172659582,-250.0,0.00035767,2,"2025-09-06T15:30:59.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918165,1757172659592,-193.04544289,0.00035767,2,"2025-09-06T15:30:59.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918166,1757172659602,-151.0,0.00035767,2,"2025-09-06T15:30:59.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918167,1757172659612,-250.0,0.00035767,2,"2025-09-06T15:30:59.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918168,1757172659622,-151.0,0.00035767,2,"2025-09-06T15:30:59.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918169,1757172659631,-250.0,0.00035767,2,"2025-09-06T15:30:59.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918170,1757172659641,-151.0,0.00035767,2,"2025-09-06T15:30:59.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918171,1757172659651,-250.0,0.00035767,2,"2025-09-06T15:30:59.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918172,1757172659660,-151.0,0.00035767,2,"2025-09-06T15:30:59.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918173,1757172659670,-250.0,0.00035767,2,"2025-09-06T15:30:59.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918174,1757172659679,-151.0,0.00035767,2,"2025-09-06T15:30:59.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918175,1757172659692,-151.0,0.00035767,2,"2025-09-06T15:30:59.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918176,1757172659701,-250.0,0.00035767,2,"2025-09-06T15:30:59.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918177,1757172659711,-151.0,0.00035767,2,"2025-09-06T15:30:59.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918178,1757172659720,-151.0,0.00035767,2,"2025-09-06T15:30:59.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918179,1757172659729,-1000.0,0.00035767,2,"2025-09-06T15:30:59.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918180,1757172659739,-151.0,0.00035767,2,"2025-09-06T15:30:59.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918181,1757172659747,-1000.0,0.00035767,2,"2025-09-06T15:30:59.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918182,1757172659756,-1000.0,0.00035767,2,"2025-09-06T15:30:59.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918183,1757172659766,-151.0,0.00035767,2,"2025-09-06T15:30:59.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918184,1757172659775,-151.0,0.00035767,2,"2025-09-06T15:30:59.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918185,1757172659785,-1000.0,0.00035767,2,"2025-09-06T15:30:59.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918187,1757172659794,-151.0,0.00035767,2,"2025-09-06T15:30:59.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918188,1757172659804,-1000.0,0.00035767,2,"2025-09-06T15:30:59.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918190,1757172659814,-250.0,0.00035767,2,"2025-09-06T15:30:59.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918192,1757172659823,-1000.0,0.00035767,2,"2025-09-06T15:30:59.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918194,1757172659833,-308.73183728,0.00035767,2,"2025-09-06T15:30:59.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918196,1757172659842,-151.50990684,0.00035767,2,"2025-09-06T15:30:59.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918198,1757172659852,-250.0,0.00035767,2,"2025-09-06T15:30:59.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918200,1757172659861,-250.0,0.00035767,2,"2025-09-06T15:30:59.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918202,1757172659871,-264.37230147,0.00035767,2,"2025-09-06T15:30:59.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918204,1757172659880,-201.93286099,0.00035767,2,"2025-09-06T15:30:59.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918206,1757172659890,-151.0,0.00035767,30,"2025-09-06T15:30:59.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918209,1757172659900,-152.651315,0.00035767,30,"2025-09-06T15:30:59.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918210,1757172659909,-151.0,0.00035767,30,"2025-09-06T15:30:59.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918213,1757172659919,-151.0,0.00035767,30,"2025-09-06T15:30:59.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918215,1757172659930,-285.401851,0.00035767,30,"2025-09-06T15:30:59.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918217,1757172659939,-151.0,0.00035767,30,"2025-09-06T15:30:59.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918219,1757172659949,-151.0,0.00035767,30,"2025-09-06T15:30:59.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918221,1757172659958,-151.0,0.00035767,30,"2025-09-06T15:30:59.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918223,1757172659968,-151.0,0.00035767,30,"2025-09-06T15:30:59.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918225,1757172659977,-151.0,0.00035767,30,"2025-09-06T15:30:59.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918226,1757172659986,-285.401851,0.00035767,30,"2025-09-06T15:30:59.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918229,1757172659997,-151.0,0.00035767,30,"2025-09-06T15:30:59.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918230,1757172660006,-151.0,0.00035767,30,"2025-09-06T15:31:00.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918232,1757172660016,-285.401851,0.00035767,30,"2025-09-06T15:31:00.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918234,1757172660025,-451.025803,0.00035767,30,"2025-09-06T15:31:00.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918237,1757172660035,-151.0,0.00035767,30,"2025-09-06T15:31:00.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918238,1757172660045,-151.0,0.00035767,30,"2025-09-06T15:31:00.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918241,1757172660055,-151.0,0.00035767,30,"2025-09-06T15:31:00.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918243,1757172660065,-285.401851,0.00035767,30,"2025-09-06T15:31:00.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918245,1757172660074,-190.529946,0.00035767,30,"2025-09-06T15:31:00.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918246,1757172660084,-451.025803,0.00035767,30,"2025-09-06T15:31:00.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918249,1757172660093,-190.529946,0.00035767,30,"2025-09-06T15:31:00.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918250,1757172660103,-151.0,0.00035767,30,"2025-09-06T15:31:00.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918253,1757172660113,-451.025803,0.00035767,30,"2025-09-06T15:31:00.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918255,1757172660123,-190.529946,0.00035767,30,"2025-09-06T15:31:00.123",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918257,1757172660132,-151.0,0.00035767,30,"2025-09-06T15:31:00.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918258,1757172660141,-151.0,0.00035767,30,"2025-09-06T15:31:00.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918260,1757172660151,-451.025803,0.00035767,30,"2025-09-06T15:31:00.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918262,1757172660160,-205.830046,0.00035767,30,"2025-09-06T15:31:00.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918264,1757172660169,-151.0,0.00035767,30,"2025-09-06T15:31:00.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918266,1757172660178,-190.529946,0.00035767,30,"2025-09-06T15:31:00.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918268,1757172660188,-205.830046,0.00035767,30,"2025-09-06T15:31:00.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918270,1757172660198,-151.0,0.00035767,30,"2025-09-06T15:31:00.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918272,1757172660207,-157.412057,0.00035767,30,"2025-09-06T15:31:00.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918274,1757172660217,-205.830046,0.00035767,30,"2025-09-06T15:31:00.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918276,1757172660227,-151.0,0.00035767,30,"2025-09-06T15:31:00.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918278,1757172660237,-205.830046,0.00035767,30,"2025-09-06T15:31:00.237",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918280,1757172660248,-151.0,0.00035767,30,"2025-09-06T15:31:00.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918282,1757172660258,-151.0,0.00035767,30,"2025-09-06T15:31:00.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918284,1757172660268,-290.592173,0.00035767,30,"2025-09-06T15:31:00.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918287,1757172660278,-290.592173,0.00035767,30,"2025-09-06T15:31:00.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918289,1757172660287,-290.592173,0.00035767,30,"2025-09-06T15:31:00.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918291,1757172660297,-290.592173,0.00035767,30,"2025-09-06T15:31:00.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918293,1757172660306,-255.1030362,0.00035789,2,"2025-09-06T15:31:00.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918295,1757172660316,-3357.76487155,0.00035789,2,"2025-09-06T15:31:00.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918296,1757172660325,-200.8875943,0.00035789,7,"2025-09-06T15:31:00.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918299,1757172660335,-500.0,0.00035799,8,"2025-09-06T15:31:00.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918301,1757172660344,-270.559742,0.00035799,8,"2025-09-06T15:31:00.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918303,1757172660354,-500.0,0.00035799,8,"2025-09-06T15:31:00.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918305,1757172660364,-2300.0,0.000358,13,"2025-09-06T15:31:00.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918307,1757172660374,-156.587,0.00035822,2,"2025-09-06T15:31:00.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918309,1757172660384,-500.0,0.00035873,5,"2025-09-06T15:31:00.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918311,1757172660395,-162.380719,0.00035877,2,"2025-09-06T15:31:00.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918313,1757172660404,-500.0,0.0003588,8,"2025-09-06T15:31:00.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918315,1757172660414,-517.8,0.0003588,2,"2025-09-06T15:31:00.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918317,1757172660424,-517.8,0.0003588,2,"2025-09-06T15:31:00.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918319,1757172660434,-517.8,0.0003588,2,"2025-09-06T15:31:00.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918321,1757172660443,-517.8,0.0003588,2,"2025-09-06T15:31:00.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918323,1757172660453,-517.8,0.0003588,2,"2025-09-06T15:31:00.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918325,1757172660463,-517.8,0.0003588,2,"2025-09-06T15:31:00.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918327,1757172660472,-517.8,0.0003588,2,"2025-09-06T15:31:00.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918329,1757172660482,-517.8,0.0003588,2,"2025-09-06T15:31:00.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918331,1757172660492,-517.8,0.0003588,2,"2025-09-06T15:31:00.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918333,1757172660501,-517.8,0.0003588,2,"2025-09-06T15:31:00.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918335,1757172660511,-517.8,0.0003588,2,"2025-09-06T15:31:00.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918337,1757172660520,-517.8,0.0003588,2,"2025-09-06T15:31:00.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918339,1757172660530,-517.8,0.0003588,2,"2025-09-06T15:31:00.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918341,1757172660540,-517.8,0.0003588,2,"2025-09-06T15:31:00.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918343,1757172660549,-517.8,0.0003588,2,"2025-09-06T15:31:00.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918345,1757172660559,-517.8,0.0003588,2,"2025-09-06T15:31:00.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918347,1757172660569,-517.8,0.0003588,2,"2025-09-06T15:31:00.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918350,1757172660579,-517.8,0.0003588,2,"2025-09-06T15:31:00.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918352,1757172660589,-517.8,0.0003588,2,"2025-09-06T15:31:00.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918354,1757172660599,-517.8,0.0003588,2,"2025-09-06T15:31:00.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918356,1757172660608,-517.8,0.0003588,2,"2025-09-06T15:31:00.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918358,1757172660618,-517.8,0.0003588,2,"2025-09-06T15:31:00.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918360,1757172660628,-517.8,0.0003588,2,"2025-09-06T15:31:00.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918362,1757172660638,-517.85455483,0.0003588,2,"2025-09-06T15:31:00.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918364,1757172660647,-500.0,0.0003588,8,"2025-09-06T15:31:00.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918366,1757172660656,-151.0,0.0003588,30,"2025-09-06T15:31:00.656",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918368,1757172660666,-151.0,0.0003588,30,"2025-09-06T15:31:00.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918370,1757172660676,-151.0,0.0003588,30,"2025-09-06T15:31:00.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918372,1757172660685,-285.401851,0.0003588,30,"2025-09-06T15:31:00.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918374,1757172660695,-151.0,0.0003588,30,"2025-09-06T15:31:00.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918376,1757172660704,-151.0,0.0003588,30,"2025-09-06T15:31:00.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918378,1757172660714,-151.0,0.0003588,30,"2025-09-06T15:31:00.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918380,1757172660724,-152.977037,0.0003588,30,"2025-09-06T15:31:00.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918382,1757172660735,-151.0,0.0003588,30,"2025-09-06T15:31:00.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918384,1757172660744,-285.401851,0.0003588,30,"2025-09-06T15:31:00.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918386,1757172660754,-151.0,0.0003588,30,"2025-09-06T15:31:00.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918388,1757172660764,-151.0,0.0003588,30,"2025-09-06T15:31:00.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918390,1757172660774,-285.401851,0.0003588,30,"2025-09-06T15:31:00.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918392,1757172660783,-451.025803,0.0003588,30,"2025-09-06T15:31:00.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918395,1757172660793,-151.0,0.0003588,30,"2025-09-06T15:31:00.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918397,1757172660803,-151.0,0.0003588,30,"2025-09-06T15:31:00.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918399,1757172660812,-293.951256,0.0003588,30,"2025-09-06T15:31:00.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918401,1757172660822,-285.401851,0.0003588,30,"2025-09-06T15:31:00.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918403,1757172660831,-451.025803,0.0003588,30,"2025-09-06T15:31:00.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918405,1757172660842,-190.529946,0.0003588,30,"2025-09-06T15:31:00.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918407,1757172660851,-190.529946,0.0003588,30,"2025-09-06T15:31:00.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918409,1757172660860,-151.0,0.0003588,30,"2025-09-06T15:31:00.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918411,1757172660869,-451.025803,0.0003588,30,"2025-09-06T15:31:00.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918413,1757172660878,-190.529946,0.0003588,30,"2025-09-06T15:31:00.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918415,1757172660887,-190.219903,0.0003588,30,"2025-09-06T15:31:00.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918417,1757172660898,-151.0,0.0003588,30,"2025-09-06T15:31:00.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918419,1757172660909,-451.025803,0.0003588,30,"2025-09-06T15:31:00.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918421,1757172660919,-205.830046,0.0003588,30,"2025-09-06T15:31:00.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918423,1757172660928,-151.0,0.0003588,30,"2025-09-06T15:31:00.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918425,1757172660938,-190.529946,0.0003588,30,"2025-09-06T15:31:00.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918427,1757172660948,-151.0,0.0003588,30,"2025-09-06T15:31:00.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918429,1757172660958,-205.830046,0.0003588,30,"2025-09-06T15:31:00.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918431,1757172660967,-205.830046,0.0003588,30,"2025-09-06T15:31:00.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918433,1757172660977,-151.0,0.0003588,30,"2025-09-06T15:31:00.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918435,1757172660987,-205.830046,0.0003588,30,"2025-09-06T15:31:00.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918437,1757172660996,-151.0,0.0003588,30,"2025-09-06T15:31:00.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918440,1757172661007,-151.0,0.0003588,30,"2025-09-06T15:31:01.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918442,1757172661017,-657.859788,0.0003588,30,"2025-09-06T15:31:01.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918444,1757172661027,-151.0,0.0003588,30,"2025-09-06T15:31:01.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918446,1757172661044,-657.859788,0.0003588,30,"2025-09-06T15:31:01.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918448,1757172661054,-290.592173,0.0003588,30,"2025-09-06T15:31:01.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918450,1757172661064,-151.0,0.0003588,30,"2025-09-06T15:31:01.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918452,1757172661074,-290.592173,0.0003588,30,"2025-09-06T15:31:01.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918454,1757172661083,-657.859788,0.0003588,30,"2025-09-06T15:31:01.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918456,1757172661093,-290.592173,0.0003588,30,"2025-09-06T15:31:01.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918458,1757172661102,-657.859788,0.0003588,30,"2025-09-06T15:31:01.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918460,1757172661112,-179.194848,0.0003588,30,"2025-09-06T15:31:01.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918462,1757172661122,-290.592173,0.0003588,30,"2025-09-06T15:31:01.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918464,1757172661131,-179.194848,0.0003588,30,"2025-09-06T15:31:01.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918466,1757172661140,-179.194848,0.0003588,30,"2025-09-06T15:31:01.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918468,1757172661150,-179.194848,0.0003588,30,"2025-09-06T15:31:01.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918470,1757172661160,-151.0,0.0003588,30,"2025-09-06T15:31:01.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918472,1757172661169,-707.200844,0.0003588,30,"2025-09-06T15:31:01.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918474,1757172661179,-707.200844,0.0003588,30,"2025-09-06T15:31:01.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918475,1757172661189,-200.123686,0.0003588,30,"2025-09-06T15:31:01.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918476,1757172661199,-523.078645,0.0003588,30,"2025-09-06T15:31:01.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918477,1757172661209,-707.200844,0.0003588,30,"2025-09-06T15:31:01.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918478,1757172661219,-151.0,0.0003588,30,"2025-09-06T15:31:01.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918479,1757172661228,-200.123686,0.0003588,30,"2025-09-06T15:31:01.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918480,1757172661238,-523.078645,0.0003588,30,"2025-09-06T15:31:01.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918481,1757172661250,-707.200844,0.0003588,30,"2025-09-06T15:31:01.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918482,1757172661260,-151.0,0.0003588,30,"2025-09-06T15:31:01.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918483,1757172661270,-200.123686,0.0003588,30,"2025-09-06T15:31:01.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918484,1757172661279,-151.0,0.0003588,30,"2025-09-06T15:31:01.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918485,1757172661289,-523.078645,0.0003588,30,"2025-09-06T15:31:01.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918486,1757172661300,-151.0,0.0003588,30,"2025-09-06T15:31:01.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918487,1757172661310,-151.0,0.0003588,30,"2025-09-06T15:31:01.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918489,1757172661320,-200.123686,0.0003588,30,"2025-09-06T15:31:01.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918491,1757172661331,-523.078645,0.0003588,30,"2025-09-06T15:31:01.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918493,1757172661340,-151.0,0.0003588,30,"2025-09-06T15:31:01.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918496,1757172661350,-151.0,0.0003588,30,"2025-09-06T15:31:01.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918498,1757172661360,-189.784889,0.0003588,30,"2025-09-06T15:31:01.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918500,1757172661370,-151.0,0.0003588,30,"2025-09-06T15:31:01.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918502,1757172661380,-156.272538,0.0003588,30,"2025-09-06T15:31:01.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918504,1757172661390,-164.819581,0.0003588,30,"2025-09-06T15:31:01.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918506,1757172661399,-151.0,0.0003588,30,"2025-09-06T15:31:01.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918508,1757172661409,-164.819581,0.0003588,30,"2025-09-06T15:31:01.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918510,1757172661418,-151.0,0.0003588,30,"2025-09-06T15:31:01.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918512,1757172661428,-164.819581,0.0003588,30,"2025-09-06T15:31:01.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918514,1757172661438,-151.0,0.0003588,30,"2025-09-06T15:31:01.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918516,1757172661447,-151.0,0.0003588,30,"2025-09-06T15:31:01.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918518,1757172661457,-164.819581,0.0003588,30,"2025-09-06T15:31:01.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918520,1757172661467,-151.0,0.0003588,30,"2025-09-06T15:31:01.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918522,1757172661477,-151.0,0.0003588,30,"2025-09-06T15:31:01.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918524,1757172661487,-667.646775,0.0003588,30,"2025-09-06T15:31:01.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918526,1757172661498,-214.541218,0.0003588,30,"2025-09-06T15:31:01.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918529,1757172661508,-667.646775,0.0003588,30,"2025-09-06T15:31:01.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918531,1757172661517,-214.541218,0.0003588,30,"2025-09-06T15:31:01.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918533,1757172661527,-214.541218,0.0003588,30,"2025-09-06T15:31:01.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918535,1757172661537,-214.541218,0.0003588,30,"2025-09-06T15:31:01.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918537,1757172661546,-667.646775,0.0003588,30,"2025-09-06T15:31:01.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918539,1757172661556,-151.0,0.0003588,30,"2025-09-06T15:31:01.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918541,1757172661566,-667.646775,0.0003588,30,"2025-09-06T15:31:01.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918543,1757172661576,-151.0,0.0003588,30,"2025-09-06T15:31:01.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918545,1757172661585,-151.0,0.0003588,30,"2025-09-06T15:31:01.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918547,1757172661594,-151.0,0.0003588,30,"2025-09-06T15:31:01.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918549,1757172661604,-151.0,0.0003588,30,"2025-09-06T15:31:01.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918551,1757172661615,-855.77024084,0.00035881,2,"2025-09-06T15:31:01.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918553,1757172661624,-313.68367688,0.00035889,8,"2025-09-06T15:31:01.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918555,1757172661634,-400.0,0.00035889,8,"2025-09-06T15:31:01.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918557,1757172661643,-500.0,0.00035889,8,"2025-09-06T15:31:01.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918559,1757172661653,-500.0,0.00035889,8,"2025-09-06T15:31:01.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918561,1757172661662,-400.0,0.00035889,8,"2025-09-06T15:31:01.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918563,1757172661672,-411.95891472,0.00035889,8,"2025-09-06T15:31:01.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918565,1757172661681,-400.0,0.00035889,8,"2025-09-06T15:31:01.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918567,1757172661691,-330.21865496,0.00035889,8,"2025-09-06T15:31:01.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918569,1757172661701,-400.0,0.00035889,8,"2025-09-06T15:31:01.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918571,1757172661711,-400.0,0.00035889,8,"2025-09-06T15:31:01.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918573,1757172661721,-400.0,0.00035889,8,"2025-09-06T15:31:01.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918575,1757172661730,-400.0,0.00035889,8,"2025-09-06T15:31:01.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918577,1757172661740,-400.0,0.00035889,8,"2025-09-06T15:31:01.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918579,1757172661750,-400.0,0.00035889,8,"2025-09-06T15:31:01.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918582,1757172661760,-459.66,0.00035889,8,"2025-09-06T15:31:01.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918584,1757172661770,-496.66,0.00035889,8,"2025-09-06T15:31:01.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918586,1757172661779,-400.0,0.00035889,8,"2025-09-06T15:31:01.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918588,1757172661789,-400.0,0.00035889,8,"2025-09-06T15:31:01.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918590,1757172661799,-400.0,0.00035889,8,"2025-09-06T15:31:01.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918592,1757172661808,-400.0,0.00035889,8,"2025-09-06T15:31:01.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918594,1757172661818,-585.53,0.00035889,8,"2025-09-06T15:31:01.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918596,1757172661827,-400.0,0.00035889,8,"2025-09-06T15:31:01.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918598,1757172661837,-400.0,0.00035889,8,"2025-09-06T15:31:01.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918600,1757172661847,-400.0,0.00035889,8,"2025-09-06T15:31:01.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918602,1757172661856,-400.0,0.00035889,8,"2025-09-06T15:31:01.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918604,1757172661865,-400.0,0.00035889,8,"2025-09-06T15:31:01.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918606,1757172661875,-400.0,0.00035889,8,"2025-09-06T15:31:01.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918608,1757172661885,-400.0,0.00035889,8,"2025-09-06T15:31:01.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918610,1757172661894,-400.0,0.00035889,8,"2025-09-06T15:31:01.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918612,1757172661904,-400.0,0.00035889,8,"2025-09-06T15:31:01.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918614,1757172661914,-400.0,0.00035889,8,"2025-09-06T15:31:01.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918616,1757172661924,-400.0,0.00035889,8,"2025-09-06T15:31:01.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918618,1757172661934,-400.0,0.00035889,8,"2025-09-06T15:31:01.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918620,1757172661944,-400.0,0.00035889,8,"2025-09-06T15:31:01.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918622,1757172661954,-400.0,0.00035889,8,"2025-09-06T15:31:01.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918624,1757172661963,-400.0,0.00035889,8,"2025-09-06T15:31:01.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918626,1757172661973,-464.58306187,0.00035889,8,"2025-09-06T15:31:01.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918628,1757172661983,-400.0,0.00035889,8,"2025-09-06T15:31:01.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918630,1757172661993,-407.94731111,0.00035889,8,"2025-09-06T15:31:01.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918632,1757172662003,-400.0,0.00035889,8,"2025-09-06T15:31:02.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918635,1757172662012,-400.0,0.00035889,8,"2025-09-06T15:31:02.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918637,1757172662022,-400.0,0.00035889,8,"2025-09-06T15:31:02.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918639,1757172662032,-400.0,0.00035889,8,"2025-09-06T15:31:02.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918641,1757172662041,-400.0,0.00035889,8,"2025-09-06T15:31:02.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918643,1757172662052,-413.37,0.00035889,8,"2025-09-06T15:31:02.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918645,1757172662062,-400.0,0.00035889,8,"2025-09-06T15:31:02.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918647,1757172662071,-455.35,0.00035889,8,"2025-09-06T15:31:02.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918649,1757172662081,-400.0,0.00035889,8,"2025-09-06T15:31:02.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918651,1757172662091,-400.0,0.00035889,8,"2025-09-06T15:31:02.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918653,1757172662102,-400.0,0.00035889,8,"2025-09-06T15:31:02.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918655,1757172662113,-400.0,0.00035889,8,"2025-09-06T15:31:02.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918657,1757172662123,-412.41316081,0.00035889,8,"2025-09-06T15:31:02.123",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918659,1757172662133,-400.0,0.00035889,8,"2025-09-06T15:31:02.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918661,1757172662143,-400.0,0.00035889,8,"2025-09-06T15:31:02.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918663,1757172662152,-400.0,0.00035889,8,"2025-09-06T15:31:02.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918665,1757172662163,-400.0,0.00035889,8,"2025-09-06T15:31:02.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918667,1757172662172,-400.0,0.00035889,8,"2025-09-06T15:31:02.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918669,1757172662182,-400.0,0.00035889,8,"2025-09-06T15:31:02.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918671,1757172662192,-466.07,0.00035889,8,"2025-09-06T15:31:02.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918673,1757172662201,-400.0,0.00035889,8,"2025-09-06T15:31:02.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918675,1757172662209,-400.0,0.00035889,8,"2025-09-06T15:31:02.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918677,1757172662219,-400.0,0.00035889,8,"2025-09-06T15:31:02.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918679,1757172662229,-411.59939147,0.00035889,8,"2025-09-06T15:31:02.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918681,1757172662239,-400.0,0.00035889,8,"2025-09-06T15:31:02.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918683,1757172662252,-448.24521509,0.00035889,8,"2025-09-06T15:31:02.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918685,1757172662261,-400.0,0.00035889,8,"2025-09-06T15:31:02.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918687,1757172662271,-400.0,0.00035889,8,"2025-09-06T15:31:02.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918690,1757172662281,-400.0,0.00035889,8,"2025-09-06T15:31:02.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918692,1757172662291,-400.0,0.00035889,8,"2025-09-06T15:31:02.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918694,1757172662302,-400.0,0.00035889,8,"2025-09-06T15:31:02.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918696,1757172662312,-400.0,0.00035889,8,"2025-09-06T15:31:02.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918698,1757172662323,-400.0,0.00035889,8,"2025-09-06T15:31:02.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918700,1757172662334,-414.18,0.00035889,8,"2025-09-06T15:31:02.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918702,1757172662343,-400.0,0.00035889,8,"2025-09-06T15:31:02.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918704,1757172662354,-400.0,0.00035889,8,"2025-09-06T15:31:02.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918706,1757172662364,-400.0,0.00035889,8,"2025-09-06T15:31:02.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918708,1757172662374,-459.72,0.00035889,8,"2025-09-06T15:31:02.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918736,1757172662384,-400.0,0.00035889,8,"2025-09-06T15:31:02.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918740,1757172662667,-400.0,0.00035889,8,"2025-09-06T15:31:02.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918742,1757172662676,-400.0,0.00035889,8,"2025-09-06T15:31:02.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918744,1757172662686,-400.0,0.00035889,8,"2025-09-06T15:31:02.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918746,1757172662695,-400.0,0.00035889,8,"2025-09-06T15:31:02.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918748,1757172662704,-400.0,0.00035889,8,"2025-09-06T15:31:02.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918750,1757172662714,-400.0,0.00035889,8,"2025-09-06T15:31:02.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918752,1757172662723,-400.0,0.00035889,8,"2025-09-06T15:31:02.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918754,1757172662733,-400.0,0.00035889,8,"2025-09-06T15:31:02.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918756,1757172662743,-400.0,0.00035889,8,"2025-09-06T15:31:02.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918758,1757172662752,-400.0,0.00035889,8,"2025-09-06T15:31:02.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918760,1757172662762,-400.0,0.00035889,8,"2025-09-06T15:31:02.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918762,1757172662771,-422.77061046,0.00035889,8,"2025-09-06T15:31:02.771",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918764,1757172662780,-400.0,0.00035889,8,"2025-09-06T15:31:02.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918766,1757172662790,-400.0,0.00035889,8,"2025-09-06T15:31:02.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918768,1757172662799,-400.0,0.00035889,8,"2025-09-06T15:31:02.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918770,1757172662808,-400.0,0.00035889,8,"2025-09-06T15:31:02.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918772,1757172662817,-400.0,0.00035889,8,"2025-09-06T15:31:02.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918774,1757172662827,-400.0,0.00035889,8,"2025-09-06T15:31:02.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918776,1757172662836,-400.0,0.00035889,8,"2025-09-06T15:31:02.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918778,1757172662846,-400.0,0.00035889,8,"2025-09-06T15:31:02.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918780,1757172662855,-400.0,0.00035889,8,"2025-09-06T15:31:02.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918782,1757172662864,-400.0,0.00035889,8,"2025-09-06T15:31:02.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918784,1757172662874,-400.0,0.00035889,8,"2025-09-06T15:31:02.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918786,1757172662883,-400.0,0.00035889,8,"2025-09-06T15:31:02.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918788,1757172662893,-400.0,0.00035889,8,"2025-09-06T15:31:02.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918790,1757172662903,-476.3,0.00035889,8,"2025-09-06T15:31:02.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918792,1757172662913,-400.0,0.00035889,8,"2025-09-06T15:31:02.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918794,1757172662926,-400.0,0.00035889,8,"2025-09-06T15:31:02.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918796,1757172662936,-400.0,0.00035889,8,"2025-09-06T15:31:02.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918798,1757172662946,-400.0,0.00035889,8,"2025-09-06T15:31:02.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918800,1757172662955,-400.0,0.00035889,8,"2025-09-06T15:31:02.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918801,1757172662965,-400.0,0.00035889,8,"2025-09-06T15:31:02.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918803,1757172662974,-400.0,0.00035889,8,"2025-09-06T15:31:02.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918805,1757172662983,-400.0,0.00035889,8,"2025-09-06T15:31:02.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918807,1757172662992,-400.0,0.00035889,8,"2025-09-06T15:31:02.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918809,1757172663002,-400.0,0.00035889,8,"2025-09-06T15:31:03.002",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918811,1757172663011,-400.0,0.00035889,8,"2025-09-06T15:31:03.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918813,1757172663020,-400.0,0.00035889,8,"2025-09-06T15:31:03.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918814,1757172663029,-400.0,0.00035889,8,"2025-09-06T15:31:03.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918815,1757172663039,-400.0,0.00035889,8,"2025-09-06T15:31:03.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918816,1757172663048,-400.0,0.00035889,8,"2025-09-06T15:31:03.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918817,1757172663058,-400.0,0.00035889,8,"2025-09-06T15:31:03.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918818,1757172663068,-400.0,0.00035889,8,"2025-09-06T15:31:03.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918819,1757172663078,-500.0,0.00035889,8,"2025-09-06T15:31:03.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918820,1757172663087,-400.0,0.00035889,8,"2025-09-06T15:31:03.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918821,1757172663097,-500.0,0.00035889,8,"2025-09-06T15:31:03.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918822,1757172663106,-400.0,0.00035889,8,"2025-09-06T15:31:03.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918823,1757172663116,-400.0,0.00035889,8,"2025-09-06T15:31:03.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918824,1757172663126,-400.0,0.00035889,8,"2025-09-06T15:31:03.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918825,1757172663135,-639.08,0.00035889,8,"2025-09-06T15:31:03.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918826,1757172663146,-400.0,0.00035889,8,"2025-09-06T15:31:03.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918827,1757172663156,-400.0,0.00035889,8,"2025-09-06T15:31:03.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918828,1757172663166,-419.01810595,0.00035889,8,"2025-09-06T15:31:03.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918829,1757172663175,-400.0,0.00035889,8,"2025-09-06T15:31:03.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918830,1757172663185,-416.26201241,0.00035889,8,"2025-09-06T15:31:03.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918831,1757172663195,-400.0,0.00035889,8,"2025-09-06T15:31:03.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918832,1757172663205,-400.0,0.00035889,8,"2025-09-06T15:31:03.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918833,1757172663215,-400.0,0.00035889,8,"2025-09-06T15:31:03.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918834,1757172663224,-400.0,0.00035889,8,"2025-09-06T15:31:03.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918835,1757172663234,-400.0,0.00035889,8,"2025-09-06T15:31:03.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918836,1757172663243,-281.7404664,0.00035889,8,"2025-09-06T15:31:03.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918837,1757172663258,-400.0,0.00035889,8,"2025-09-06T15:31:03.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918838,1757172663268,-400.0,0.00035889,8,"2025-09-06T15:31:03.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918839,1757172663277,-400.0,0.00035889,8,"2025-09-06T15:31:03.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918840,1757172663286,-400.0,0.00035889,8,"2025-09-06T15:31:03.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918841,1757172663297,-400.0,0.00035889,8,"2025-09-06T15:31:03.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918842,1757172663306,-400.0,0.00035889,8,"2025-09-06T15:31:03.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918843,1757172663316,-400.0,0.00035889,8,"2025-09-06T15:31:03.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918844,1757172663325,-400.0,0.00035889,8,"2025-09-06T15:31:03.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918845,1757172663335,-400.0,0.00035889,8,"2025-09-06T15:31:03.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918846,1757172663345,-400.0,0.00035889,8,"2025-09-06T15:31:03.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918847,1757172663354,-500.0,0.00035889,2,"2025-09-06T15:31:03.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918848,1757172663364,-400.0,0.00035889,8,"2025-09-06T15:31:03.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918849,1757172663374,-400.0,0.00035889,8,"2025-09-06T15:31:03.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918850,1757172663384,-470.44228525,0.00035889,8,"2025-09-06T15:31:03.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918851,1757172663394,-400.0,0.00035889,8,"2025-09-06T15:31:03.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918852,1757172663405,-400.0,0.00035889,8,"2025-09-06T15:31:03.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918853,1757172663415,-642.97,0.00035889,8,"2025-09-06T15:31:03.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918854,1757172663426,-400.0,0.00035889,8,"2025-09-06T15:31:03.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918855,1757172663438,-656.31,0.00035889,8,"2025-09-06T15:31:03.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918856,1757172663448,-400.0,0.00035889,8,"2025-09-06T15:31:03.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918857,1757172663457,-400.0,0.00035889,8,"2025-09-06T15:31:03.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918858,1757172663467,-400.0,0.00035889,8,"2025-09-06T15:31:03.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918859,1757172663476,-400.0,0.00035889,8,"2025-09-06T15:31:03.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918860,1757172663486,-400.0,0.00035889,8,"2025-09-06T15:31:03.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918861,1757172663495,-400.0,0.00035889,8,"2025-09-06T15:31:03.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918862,1757172663505,-400.0,0.00035889,8,"2025-09-06T15:31:03.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918863,1757172663515,-400.0,0.00035889,8,"2025-09-06T15:31:03.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918864,1757172663526,-400.0,0.00035889,8,"2025-09-06T15:31:03.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918865,1757172663535,-400.0,0.00035889,8,"2025-09-06T15:31:03.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918866,1757172663545,-269.22729389,0.00035889,8,"2025-09-06T15:31:03.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918867,1757172663555,-199.0,0.00035889,7,"2025-09-06T15:31:03.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918868,1757172663566,-400.0,0.00035889,8,"2025-09-06T15:31:03.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918869,1757172663575,-405.95905,0.00035889,8,"2025-09-06T15:31:03.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918870,1757172663584,-400.0,0.00035889,8,"2025-09-06T15:31:03.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918871,1757172663593,-485.28948399,0.00035889,8,"2025-09-06T15:31:03.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918872,1757172663602,-400.0,0.00035889,8,"2025-09-06T15:31:03.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918873,1757172663612,-400.0,0.00035889,8,"2025-09-06T15:31:03.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918874,1757172663621,-400.0,0.00035889,8,"2025-09-06T15:31:03.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918875,1757172663630,-464.88,0.00035889,8,"2025-09-06T15:31:03.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918876,1757172663639,-400.0,0.00035889,8,"2025-09-06T15:31:03.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918877,1757172663648,-400.0,0.00035889,8,"2025-09-06T15:31:03.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918878,1757172663658,-251.06485153,0.00035889,8,"2025-09-06T15:31:03.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918879,1757172663669,-445.43,0.00035889,8,"2025-09-06T15:31:03.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918880,1757172663678,-400.0,0.00035889,8,"2025-09-06T15:31:03.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918881,1757172663687,-400.0,0.00035889,8,"2025-09-06T15:31:03.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918882,1757172663696,-400.0,0.00035889,8,"2025-09-06T15:31:03.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918883,1757172663706,-328.50795041,0.00035889,8,"2025-09-06T15:31:03.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918884,1757172663715,-400.0,0.00035889,8,"2025-09-06T15:31:03.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918885,1757172663725,-400.0,0.00035889,8,"2025-09-06T15:31:03.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918886,1757172663734,-253.76378244,0.00035889,8,"2025-09-06T15:31:03.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918887,1757172663743,-400.0,0.00035889,8,"2025-09-06T15:31:03.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918888,1757172663752,-400.0,0.00035889,8,"2025-09-06T15:31:03.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918889,1757172663762,-400.0,0.00035889,8,"2025-09-06T15:31:03.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918890,1757172663771,-400.0,0.00035889,8,"2025-09-06T15:31:03.771",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918891,1757172663780,-400.0,0.00035889,8,"2025-09-06T15:31:03.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918892,1757172663790,-400.0,0.00035889,8,"2025-09-06T15:31:03.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918893,1757172663800,-400.0,0.00035889,8,"2025-09-06T15:31:03.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918894,1757172663809,-400.0,0.00035889,8,"2025-09-06T15:31:03.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918895,1757172663819,-406.69,0.00035889,8,"2025-09-06T15:31:03.819",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918896,1757172663829,-400.0,0.00035889,8,"2025-09-06T15:31:03.829",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918897,1757172663839,-400.0,0.00035889,8,"2025-09-06T15:31:03.839",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918898,1757172663849,-400.0,0.00035889,8,"2025-09-06T15:31:03.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918899,1757172663859,-400.0,0.00035889,8,"2025-09-06T15:31:03.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918900,1757172663869,-400.0,0.00035889,8,"2025-09-06T15:31:03.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918901,1757172663878,-400.0,0.00035889,8,"2025-09-06T15:31:03.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918902,1757172663888,-400.0,0.00035889,8,"2025-09-06T15:31:03.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918903,1757172663898,-400.0,0.00035889,8,"2025-09-06T15:31:03.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918904,1757172663908,-400.0,0.00035889,8,"2025-09-06T15:31:03.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918905,1757172663917,-400.0,0.00035889,8,"2025-09-06T15:31:03.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918906,1757172663927,-433.34,0.00035889,8,"2025-09-06T15:31:03.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918907,1757172663937,-400.0,0.00035889,8,"2025-09-06T15:31:03.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918908,1757172663947,-151.0,0.00035889,30,"2025-09-06T15:31:03.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918909,1757172663956,-400.0,0.00035889,8,"2025-09-06T15:31:03.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918910,1757172663966,-400.0,0.00035889,8,"2025-09-06T15:31:03.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918911,1757172663975,-400.0,0.00035889,8,"2025-09-06T15:31:03.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918912,1757172663984,-400.0,0.00035889,2,"2025-09-06T15:31:03.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918913,1757172663994,-412.0,0.00035889,8,"2025-09-06T15:31:03.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918914,1757172664003,-400.0,0.00035889,8,"2025-09-06T15:31:04.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918915,1757172664014,-411.64187794,0.00035889,8,"2025-09-06T15:31:04.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918916,1757172664024,-400.0,0.00035889,8,"2025-09-06T15:31:04.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918917,1757172664033,-951.07,0.00035889,8,"2025-09-06T15:31:04.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918918,1757172664043,-400.0,0.00035889,8,"2025-09-06T15:31:04.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918919,1757172664053,-400.0,0.00035889,8,"2025-09-06T15:31:04.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918920,1757172664062,-500.0,0.00035889,8,"2025-09-06T15:31:04.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918921,1757172664071,-500.0,0.00035889,8,"2025-09-06T15:31:04.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918922,1757172664082,-400.0,0.00035889,8,"2025-09-06T15:31:04.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918923,1757172664091,-400.0,0.00035889,8,"2025-09-06T15:31:04.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918924,1757172664101,-400.0,0.00035889,8,"2025-09-06T15:31:04.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918925,1757172664111,-151.0,0.00035889,30,"2025-09-06T15:31:04.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918926,1757172664124,-205.643086,0.00035889,30,"2025-09-06T15:31:04.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918927,1757172664134,-400.0,0.00035889,8,"2025-09-06T15:31:04.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918928,1757172664149,-400.0,0.00035889,8,"2025-09-06T15:31:04.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918929,1757172664159,-400.0,0.00035889,8,"2025-09-06T15:31:04.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918930,1757172664169,-400.0,0.00035889,8,"2025-09-06T15:31:04.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918931,1757172664178,-151.0,0.00035889,30,"2025-09-06T15:31:04.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918932,1757172664188,-400.0,0.00035889,8,"2025-09-06T15:31:04.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918933,1757172664198,-209.986377,0.00035889,30,"2025-09-06T15:31:04.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918934,1757172664207,-624.31,0.00035889,8,"2025-09-06T15:31:04.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918935,1757172664217,-209.986377,0.00035889,30,"2025-09-06T15:31:04.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918936,1757172664227,-209.986377,0.00035889,30,"2025-09-06T15:31:04.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918937,1757172664236,-209.986377,0.00035889,30,"2025-09-06T15:31:04.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918938,1757172664246,-400.0,0.00035889,8,"2025-09-06T15:31:04.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918939,1757172664259,-151.0,0.00035889,30,"2025-09-06T15:31:04.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918940,1757172664268,-802.45,0.00035889,8,"2025-09-06T15:31:04.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918941,1757172664277,-413.53247884,0.00035889,8,"2025-09-06T15:31:04.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918942,1757172664287,-400.0,0.00035889,8,"2025-09-06T15:31:04.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918943,1757172664297,-400.0,0.00035889,8,"2025-09-06T15:31:04.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918944,1757172664307,-400.0,0.00035889,8,"2025-09-06T15:31:04.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918945,1757172664316,-400.0,0.00035889,8,"2025-09-06T15:31:04.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918946,1757172664327,-400.0,0.00035889,8,"2025-09-06T15:31:04.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918947,1757172664337,-151.0,0.00035889,30,"2025-09-06T15:31:04.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918948,1757172664347,-299.191466,0.00035889,30,"2025-09-06T15:31:04.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918949,1757172664356,-626.948868,0.00035889,30,"2025-09-06T15:31:04.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918950,1757172664366,-299.191466,0.00035889,30,"2025-09-06T15:31:04.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918951,1757172664375,-400.0,0.00035889,8,"2025-09-06T15:31:04.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918952,1757172664385,-400.0,0.00035889,8,"2025-09-06T15:31:04.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918953,1757172664395,-626.948868,0.00035889,30,"2025-09-06T15:31:04.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918954,1757172664405,-299.191466,0.00035889,30,"2025-09-06T15:31:04.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918955,1757172664415,-151.0,0.00035889,30,"2025-09-06T15:31:04.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918956,1757172664425,-626.948868,0.00035889,30,"2025-09-06T15:31:04.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918957,1757172664435,-299.191466,0.00035889,30,"2025-09-06T15:31:04.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918958,1757172664445,-151.0,0.00035889,30,"2025-09-06T15:31:04.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918959,1757172664455,-626.948868,0.00035889,30,"2025-09-06T15:31:04.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918960,1757172664464,-185.44858493,0.00035889,8,"2025-09-06T15:31:04.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918961,1757172664474,-151.0,0.00035889,30,"2025-09-06T15:31:04.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918962,1757172664483,-400.0,0.00035889,8,"2025-09-06T15:31:04.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918963,1757172664493,-151.0,0.00035889,30,"2025-09-06T15:31:04.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918964,1757172664503,-400.0,0.00035889,8,"2025-09-06T15:31:04.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918965,1757172664513,-400.0,0.00035889,8,"2025-09-06T15:31:04.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918966,1757172664524,-403.30458217,0.00035889,8,"2025-09-06T15:31:04.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918967,1757172664534,-400.0,0.00035889,8,"2025-09-06T15:31:04.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918968,1757172664543,-504.86,0.00035889,8,"2025-09-06T15:31:04.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918969,1757172664553,-766.84,0.00035889,8,"2025-09-06T15:31:04.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918970,1757172664562,-424.59,0.00035889,7,"2025-09-06T15:31:04.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918971,1757172664572,-412.7,0.00035889,8,"2025-09-06T15:31:04.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918972,1757172664581,-400.0,0.00035889,8,"2025-09-06T15:31:04.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918973,1757172664591,-400.0,0.00035889,8,"2025-09-06T15:31:04.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918974,1757172664600,-400.0,0.00035889,8,"2025-09-06T15:31:04.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918975,1757172664609,-400.0,0.00035889,8,"2025-09-06T15:31:04.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918976,1757172664619,-400.0,0.00035889,8,"2025-09-06T15:31:04.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918977,1757172664628,-400.0,0.00035889,8,"2025-09-06T15:31:04.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918978,1757172664638,-468.3,0.00035889,8,"2025-09-06T15:31:04.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918979,1757172664648,-400.0,0.00035889,8,"2025-09-06T15:31:04.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918980,1757172664657,-400.0,0.00035889,8,"2025-09-06T15:31:04.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918981,1757172664666,-1774.6,0.00035889,8,"2025-09-06T15:31:04.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918982,1757172664676,-489.02,0.00035889,8,"2025-09-06T15:31:04.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918983,1757172664686,-400.0,0.00035889,8,"2025-09-06T15:31:04.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918984,1757172664695,-400.0,0.00035889,8,"2025-09-06T15:31:04.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918985,1757172664705,-400.0,0.00035889,8,"2025-09-06T15:31:04.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918986,1757172664714,-400.0,0.00035889,8,"2025-09-06T15:31:04.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918987,1757172664724,-400.0,0.00035889,8,"2025-09-06T15:31:04.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918988,1757172664733,-619.29,0.00035889,8,"2025-09-06T15:31:04.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918989,1757172664743,-400.0,0.00035889,8,"2025-09-06T15:31:04.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918990,1757172664752,-400.0,0.00035889,8,"2025-09-06T15:31:04.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918991,1757172664762,-478.37,0.00035889,8,"2025-09-06T15:31:04.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918992,1757172664772,-400.0,0.00035889,8,"2025-09-06T15:31:04.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918993,1757172664781,-400.0,0.00035889,8,"2025-09-06T15:31:04.781",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918994,1757172664790,-400.0,0.00035889,8,"2025-09-06T15:31:04.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918995,1757172664800,-426.98,0.00035889,8,"2025-09-06T15:31:04.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918996,1757172664809,-400.0,0.00035889,8,"2025-09-06T15:31:04.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918997,1757172664819,-400.0,0.00035889,8,"2025-09-06T15:31:04.819",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918998,1757172664828,-400.0,0.00035889,8,"2025-09-06T15:31:04.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383918999,1757172664837,-400.0,0.00035889,8,"2025-09-06T15:31:04.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919000,1757172664847,-556.5,0.00035889,8,"2025-09-06T15:31:04.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919001,1757172664856,-400.0,0.00035889,8,"2025-09-06T15:31:04.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919002,1757172664866,-400.0,0.00035889,8,"2025-09-06T15:31:04.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919003,1757172664876,-5845.89,0.00035889,8,"2025-09-06T15:31:04.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919004,1757172664885,-400.0,0.00035889,8,"2025-09-06T15:31:04.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919005,1757172664895,-400.0,0.00035889,8,"2025-09-06T15:31:04.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919006,1757172664904,-400.0,0.00035889,8,"2025-09-06T15:31:04.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919007,1757172664913,-400.0,0.00035889,8,"2025-09-06T15:31:04.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919008,1757172664923,-400.0,0.00035889,8,"2025-09-06T15:31:04.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919009,1757172664932,-362.03083081,0.00035889,8,"2025-09-06T15:31:04.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919010,1757172664942,-1615.84,0.00035889,8,"2025-09-06T15:31:04.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919011,1757172664952,-400.0,0.00035889,8,"2025-09-06T15:31:04.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919012,1757172664962,-400.0,0.00035889,8,"2025-09-06T15:31:04.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919013,1757172664972,-400.0,0.00035889,8,"2025-09-06T15:31:04.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919014,1757172664984,-1654.33,0.00035889,8,"2025-09-06T15:31:04.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919015,1757172664994,-400.0,0.00035889,8,"2025-09-06T15:31:04.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919016,1757172665003,-634.1,0.00035889,8,"2025-09-06T15:31:05.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919017,1757172665012,-400.0,0.00035889,8,"2025-09-06T15:31:05.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919018,1757172665022,-400.0,0.00035889,8,"2025-09-06T15:31:05.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919019,1757172665031,-400.0,0.00035889,8,"2025-09-06T15:31:05.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919020,1757172665040,-400.0,0.00035889,8,"2025-09-06T15:31:05.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919021,1757172665051,-400.0,0.00035889,8,"2025-09-06T15:31:05.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919022,1757172665062,-400.0,0.00035889,8,"2025-09-06T15:31:05.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919023,1757172665071,-400.0,0.00035889,8,"2025-09-06T15:31:05.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919024,1757172665081,-400.0,0.00035889,8,"2025-09-06T15:31:05.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919025,1757172665092,-400.0,0.00035889,8,"2025-09-06T15:31:05.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919026,1757172665102,-3118.41,0.00035889,8,"2025-09-06T15:31:05.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919027,1757172665114,-400.0,0.00035889,8,"2025-09-06T15:31:05.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919028,1757172665124,-999.44,0.00035889,8,"2025-09-06T15:31:05.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919029,1757172665134,-955.89,0.00035889,8,"2025-09-06T15:31:05.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919030,1757172665144,-400.0,0.00035889,8,"2025-09-06T15:31:05.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919031,1757172665154,-417.10010302,0.00035889,8,"2025-09-06T15:31:05.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919032,1757172665165,-400.0,0.00035889,8,"2025-09-06T15:31:05.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919033,1757172665174,-400.0,0.00035889,8,"2025-09-06T15:31:05.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919034,1757172665184,-794.28,0.00035889,8,"2025-09-06T15:31:05.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919035,1757172665193,-400.0,0.00035889,8,"2025-09-06T15:31:05.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919036,1757172665203,-895.75,0.00035889,8,"2025-09-06T15:31:05.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919037,1757172665213,-400.0,0.00035889,8,"2025-09-06T15:31:05.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919038,1757172665222,-421.66592096,0.00035889,8,"2025-09-06T15:31:05.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919039,1757172665231,-533.93,0.00035889,8,"2025-09-06T15:31:05.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919040,1757172665241,-1108.69,0.00035889,8,"2025-09-06T15:31:05.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919041,1757172665255,-1000.18,0.00035889,8,"2025-09-06T15:31:05.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919042,1757172665264,-400.0,0.00035889,8,"2025-09-06T15:31:05.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919043,1757172665274,-400.0,0.00035889,8,"2025-09-06T15:31:05.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919044,1757172665283,-699.09,0.00035889,8,"2025-09-06T15:31:05.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919045,1757172665294,-646.87,0.00035889,8,"2025-09-06T15:31:05.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919046,1757172665308,-400.0,0.00035889,8,"2025-09-06T15:31:05.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919047,1757172665324,-646.87,0.00035889,8,"2025-09-06T15:31:05.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919048,1757172665339,-646.87,0.00035889,8,"2025-09-06T15:31:05.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919049,1757172665351,-400.0,0.00035889,8,"2025-09-06T15:31:05.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919050,1757172665365,-400.0,0.00035889,8,"2025-09-06T15:31:05.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919051,1757172665379,-400.0,0.00035889,8,"2025-09-06T15:31:05.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919052,1757172665392,-400.0,0.00035889,8,"2025-09-06T15:31:05.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919053,1757172665406,-400.0,0.00035889,8,"2025-09-06T15:31:05.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919054,1757172665422,-400.0,0.00035889,8,"2025-09-06T15:31:05.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919055,1757172665434,-400.0,0.00035889,8,"2025-09-06T15:31:05.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919056,1757172665446,-400.0,0.00035889,8,"2025-09-06T15:31:05.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919057,1757172665457,-400.0,0.00035889,8,"2025-09-06T15:31:05.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919058,1757172665471,-656.84,0.00035889,8,"2025-09-06T15:31:05.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919059,1757172665484,-400.0,0.00035889,8,"2025-09-06T15:31:05.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919060,1757172665498,-400.0,0.00035889,8,"2025-09-06T15:31:05.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919061,1757172665511,-400.0,0.00035889,8,"2025-09-06T15:31:05.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919062,1757172665525,-400.0,0.00035889,8,"2025-09-06T15:31:05.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919063,1757172665539,-400.0,0.00035889,8,"2025-09-06T15:31:05.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919064,1757172665552,-400.0,0.00035889,8,"2025-09-06T15:31:05.552",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919065,1757172665566,-2132.96,0.00035889,8,"2025-09-06T15:31:05.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919066,1757172665580,-400.0,0.00035889,8,"2025-09-06T15:31:05.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919067,1757172665593,-424.90401417,0.00035889,8,"2025-09-06T15:31:05.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919068,1757172665605,-400.0,0.00035889,8,"2025-09-06T15:31:05.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919069,1757172665619,-1154.3,0.00035889,8,"2025-09-06T15:31:05.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919070,1757172665633,-400.0,0.00035889,8,"2025-09-06T15:31:05.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919071,1757172665649,-1000.0,0.00035889,8,"2025-09-06T15:31:05.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919072,1757172665662,-440.44,0.00035889,8,"2025-09-06T15:31:05.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919073,1757172665675,-2561.85,0.00035889,8,"2025-09-06T15:31:05.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919074,1757172665687,-500.0,0.00035889,8,"2025-09-06T15:31:05.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919075,1757172665698,-400.0,0.00035889,8,"2025-09-06T15:31:05.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919076,1757172665711,-400.0,0.00035889,8,"2025-09-06T15:31:05.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919077,1757172665727,-400.0,0.00035889,8,"2025-09-06T15:31:05.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919078,1757172665743,-400.0,0.00035889,8,"2025-09-06T15:31:05.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919079,1757172665754,-400.0,0.00035889,8,"2025-09-06T15:31:05.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919080,1757172665765,-400.0,0.00035889,8,"2025-09-06T15:31:05.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919081,1757172665777,-2611.17,0.00035889,8,"2025-09-06T15:31:05.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919082,1757172665792,-414.87974651,0.00035889,8,"2025-09-06T15:31:05.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919083,1757172665804,-400.0,0.00035889,8,"2025-09-06T15:31:05.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919084,1757172665815,-400.0,0.00035889,8,"2025-09-06T15:31:05.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919085,1757172665827,-400.0,0.00035889,8,"2025-09-06T15:31:05.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919086,1757172665841,-400.0,0.00035889,8,"2025-09-06T15:31:05.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919087,1757172665853,-2841.49,0.00035889,8,"2025-09-06T15:31:05.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919088,1757172665865,-400.0,0.00035889,8,"2025-09-06T15:31:05.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919089,1757172665877,-400.0,0.00035889,8,"2025-09-06T15:31:05.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919090,1757172665889,-29954.36462,0.0003589,2,"2025-09-06T15:31:05.889",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919091,1757172665902,-400.0,0.0003589,8,"2025-09-06T15:31:05.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919092,1757172665914,-419.70522337,0.0003589,8,"2025-09-06T15:31:05.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919093,1757172665926,-400.0,0.0003589,2,"2025-09-06T15:31:05.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919094,1757172665938,-400.0,0.0003589,8,"2025-09-06T15:31:05.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919095,1757172665953,-235.34655078,0.0003589,8,"2025-09-06T15:31:05.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919096,1757172665965,-400.0,0.0003589,8,"2025-09-06T15:31:05.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919097,1757172665977,-476.34146925,0.0003589,8,"2025-09-06T15:31:05.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919098,1757172665990,-400.0,0.0003589,8,"2025-09-06T15:31:05.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919099,1757172666002,-400.0,0.0003589,8,"2025-09-06T15:31:06.002",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919100,1757172666014,-400.0,0.0003589,8,"2025-09-06T15:31:06.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919101,1757172666026,-400.0,0.0003589,8,"2025-09-06T15:31:06.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919102,1757172666040,-400.0,0.0003589,8,"2025-09-06T15:31:06.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919103,1757172666051,-410.93,0.0003589,8,"2025-09-06T15:31:06.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919104,1757172666063,-403.67280807,0.0003589,8,"2025-09-06T15:31:06.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919105,1757172666074,-400.0,0.0003589,8,"2025-09-06T15:31:06.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919106,1757172666085,-400.0,0.0003589,8,"2025-09-06T15:31:06.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919107,1757172666096,-401.12064936,0.0003589,8,"2025-09-06T15:31:06.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919108,1757172666108,-400.0,0.0003589,8,"2025-09-06T15:31:06.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919109,1757172666119,-400.0,0.0003589,8,"2025-09-06T15:31:06.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919110,1757172666131,-400.0,0.0003589,8,"2025-09-06T15:31:06.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919111,1757172666143,-400.0,0.0003589,8,"2025-09-06T15:31:06.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919112,1757172666154,-400.0,0.0003589,8,"2025-09-06T15:31:06.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919113,1757172666166,-400.0,0.0003589,8,"2025-09-06T15:31:06.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919114,1757172666178,-400.0,0.0003589,8,"2025-09-06T15:31:06.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919115,1757172666190,-425.67433763,0.0003589,8,"2025-09-06T15:31:06.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919116,1757172666202,-400.0,0.0003589,8,"2025-09-06T15:31:06.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919117,1757172666214,-400.0,0.0003589,8,"2025-09-06T15:31:06.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919118,1757172666226,-400.0,0.0003589,8,"2025-09-06T15:31:06.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919119,1757172666238,-400.0,0.0003589,8,"2025-09-06T15:31:06.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919120,1757172666252,-400.0,0.0003589,8,"2025-09-06T15:31:06.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919121,1757172666272,-403.41215862,0.0003589,8,"2025-09-06T15:31:06.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919122,1757172666285,-400.0,0.0003589,8,"2025-09-06T15:31:06.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919123,1757172666296,-400.0,0.0003589,8,"2025-09-06T15:31:06.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919124,1757172666307,-400.0,0.0003589,8,"2025-09-06T15:31:06.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919125,1757172666317,-292.74043768,0.0003589,8,"2025-09-06T15:31:06.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919126,1757172666328,-400.0,0.0003589,8,"2025-09-06T15:31:06.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919127,1757172666340,-400.0,0.0003589,8,"2025-09-06T15:31:06.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919128,1757172666351,-400.0,0.0003589,8,"2025-09-06T15:31:06.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919129,1757172666363,-400.0,0.0003589,8,"2025-09-06T15:31:06.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919130,1757172666374,-300.0,0.0003589,8,"2025-09-06T15:31:06.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919131,1757172666386,-400.0,0.0003589,8,"2025-09-06T15:31:06.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919132,1757172666398,-400.0,0.0003589,8,"2025-09-06T15:31:06.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919133,1757172666410,-400.0,0.0003589,8,"2025-09-06T15:31:06.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919134,1757172666421,-400.0,0.0003589,8,"2025-09-06T15:31:06.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919135,1757172666433,-400.0,0.0003589,8,"2025-09-06T15:31:06.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919136,1757172666445,-400.0,0.0003589,8,"2025-09-06T15:31:06.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919137,1757172666456,-400.0,0.0003589,8,"2025-09-06T15:31:06.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919138,1757172666467,-400.0,0.0003589,8,"2025-09-06T15:31:06.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919139,1757172666478,-414.68472932,0.0003589,8,"2025-09-06T15:31:06.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919140,1757172666490,-400.0,0.0003589,8,"2025-09-06T15:31:06.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919141,1757172666503,-400.0,0.0003589,8,"2025-09-06T15:31:06.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919142,1757172666514,-400.0,0.0003589,8,"2025-09-06T15:31:06.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919143,1757172666525,-400.0,0.0003589,8,"2025-09-06T15:31:06.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919144,1757172666536,-400.0,0.0003589,8,"2025-09-06T15:31:06.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919145,1757172666548,-400.0,0.0003589,8,"2025-09-06T15:31:06.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919146,1757172666559,-400.0,0.0003589,8,"2025-09-06T15:31:06.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919147,1757172666571,-250.14121037,0.0003589,8,"2025-09-06T15:31:06.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919148,1757172666582,-468.39647109,0.0003589,8,"2025-09-06T15:31:06.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919149,1757172666593,-400.0,0.0003589,8,"2025-09-06T15:31:06.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919150,1757172666605,-400.0,0.0003589,8,"2025-09-06T15:31:06.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919151,1757172666616,-400.0,0.0003589,8,"2025-09-06T15:31:06.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919152,1757172666627,-400.0,0.0003589,8,"2025-09-06T15:31:06.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919153,1757172666638,-409.54262385,0.0003589,8,"2025-09-06T15:31:06.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919154,1757172666649,-400.0,0.0003589,8,"2025-09-06T15:31:06.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919155,1757172666661,-512.09,0.0003589,8,"2025-09-06T15:31:06.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919156,1757172666672,-400.0,0.0003589,8,"2025-09-06T15:31:06.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919157,1757172666683,-400.0,0.0003589,8,"2025-09-06T15:31:06.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919158,1757172666695,-400.0,0.0003589,8,"2025-09-06T15:31:06.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919159,1757172666706,-400.0,0.0003589,8,"2025-09-06T15:31:06.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919160,1757172666718,-400.0,0.0003589,8,"2025-09-06T15:31:06.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919161,1757172666729,-400.0,0.0003589,8,"2025-09-06T15:31:06.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919162,1757172666741,-400.0,0.0003589,8,"2025-09-06T15:31:06.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919163,1757172666754,-400.0,0.0003589,8,"2025-09-06T15:31:06.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919164,1757172666766,-400.0,0.0003589,8,"2025-09-06T15:31:06.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919165,1757172666778,-155.678893,0.0003589,30,"2025-09-06T15:31:06.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919166,1757172666796,-400.0,0.0003589,8,"2025-09-06T15:31:06.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919167,1757172666808,-155.678893,0.0003589,30,"2025-09-06T15:31:06.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919168,1757172666820,-151.0,0.0003589,30,"2025-09-06T15:31:06.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919169,1757172666833,-155.678893,0.0003589,30,"2025-09-06T15:31:06.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919170,1757172666847,-154.459249,0.0003589,30,"2025-09-06T15:31:06.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919171,1757172666858,-155.678893,0.0003589,30,"2025-09-06T15:31:06.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919172,1757172666870,-151.0,0.0003589,30,"2025-09-06T15:31:06.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919173,1757172666881,-400.0,0.0003589,8,"2025-09-06T15:31:06.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919174,1757172666892,-400.0,0.0003589,8,"2025-09-06T15:31:06.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919175,1757172666905,-400.0,0.0003589,8,"2025-09-06T15:31:06.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919176,1757172666917,-400.0,0.0003589,8,"2025-09-06T15:31:06.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919177,1757172666929,-151.0,0.0003589,30,"2025-09-06T15:31:06.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919178,1757172666941,-520.21,0.0003589,8,"2025-09-06T15:31:06.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919179,1757172666953,-400.0,0.0003589,8,"2025-09-06T15:31:06.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919180,1757172666965,-400.0,0.0003589,8,"2025-09-06T15:31:06.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919181,1757172666976,-400.0,0.0003589,8,"2025-09-06T15:31:06.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919182,1757172666989,-400.0,0.0003589,8,"2025-09-06T15:31:06.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919183,1757172667001,-400.0,0.0003589,8,"2025-09-06T15:31:07.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919184,1757172667016,-400.0,0.0003589,8,"2025-09-06T15:31:07.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919185,1757172667028,-400.0,0.0003589,8,"2025-09-06T15:31:07.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919186,1757172667040,-400.0,0.0003589,8,"2025-09-06T15:31:07.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919187,1757172667052,-400.0,0.0003589,8,"2025-09-06T15:31:07.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919188,1757172667063,-400.0,0.0003589,8,"2025-09-06T15:31:07.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919189,1757172667074,-400.0,0.0003589,8,"2025-09-06T15:31:07.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919190,1757172667085,-266.07127591,0.0003589,8,"2025-09-06T15:31:07.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919191,1757172667097,-400.0,0.0003589,8,"2025-09-06T15:31:07.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919192,1757172667109,-400.0,0.0003589,8,"2025-09-06T15:31:07.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919193,1757172667122,-400.0,0.0003589,8,"2025-09-06T15:31:07.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919194,1757172667134,-400.0,0.0003589,8,"2025-09-06T15:31:07.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919195,1757172667148,-400.0,0.0003589,8,"2025-09-06T15:31:07.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919196,1757172667160,-400.0,0.0003589,8,"2025-09-06T15:31:07.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919197,1757172667172,-400.0,0.0003589,8,"2025-09-06T15:31:07.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919198,1757172667183,-400.0,0.0003589,8,"2025-09-06T15:31:07.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919199,1757172667195,-400.0,0.0003589,8,"2025-09-06T15:31:07.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919200,1757172667206,-400.0,0.0003589,8,"2025-09-06T15:31:07.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919201,1757172667218,-400.0,0.0003589,8,"2025-09-06T15:31:07.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919202,1757172667229,-400.0,0.0003589,8,"2025-09-06T15:31:07.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919203,1757172667241,-151.0,0.0003589,30,"2025-09-06T15:31:07.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919204,1757172667257,-503.93058078,0.0003589,8,"2025-09-06T15:31:07.257",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919205,1757172667268,-400.0,0.0003589,8,"2025-09-06T15:31:07.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919206,1757172667279,-400.0,0.0003589,8,"2025-09-06T15:31:07.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919207,1757172667291,-151.0,0.0003589,30,"2025-09-06T15:31:07.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919208,1757172667302,-400.0,0.0003589,8,"2025-09-06T15:31:07.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919209,1757172667313,-710.35,0.0003589,120,"2025-09-06T15:31:07.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919210,1757172667325,-400.0,0.0003589,8,"2025-09-06T15:31:07.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919211,1757172667337,-400.0,0.0003589,8,"2025-09-06T15:31:07.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919212,1757172667349,-400.0,0.0003589,8,"2025-09-06T15:31:07.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919213,1757172667360,-400.0,0.0003589,8,"2025-09-06T15:31:07.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919214,1757172667371,-400.0,0.0003589,8,"2025-09-06T15:31:07.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919215,1757172667383,-151.0,0.0003589,30,"2025-09-06T15:31:07.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919216,1757172667395,-400.0,0.0003589,8,"2025-09-06T15:31:07.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919217,1757172667407,-400.0,0.0003589,8,"2025-09-06T15:31:07.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919218,1757172667419,-400.0,0.0003589,8,"2025-09-06T15:31:07.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919219,1757172667431,-400.0,0.0003589,8,"2025-09-06T15:31:07.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919220,1757172667443,-151.0,0.0003589,30,"2025-09-06T15:31:07.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919221,1757172667455,-400.0,0.0003589,8,"2025-09-06T15:31:07.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919222,1757172667466,-206.301191,0.0003589,30,"2025-09-06T15:31:07.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919223,1757172667478,-400.0,0.0003589,8,"2025-09-06T15:31:07.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919224,1757172667490,-239.524423,0.0003589,30,"2025-09-06T15:31:07.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919225,1757172667502,-805.82,0.0003589,8,"2025-09-06T15:31:07.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919226,1757172667514,-400.0,0.0003589,8,"2025-09-06T15:31:07.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919227,1757172667525,-400.0,0.0003589,8,"2025-09-06T15:31:07.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919228,1757172667537,-400.0,0.0003589,8,"2025-09-06T15:31:07.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919229,1757172667549,-152.939587,0.0003589,30,"2025-09-06T15:31:07.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919230,1757172667561,-400.0,0.0003589,8,"2025-09-06T15:31:07.561",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919231,1757172667573,-400.0,0.0003589,8,"2025-09-06T15:31:07.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919232,1757172667586,-400.0,0.0003589,8,"2025-09-06T15:31:07.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919233,1757172667597,-400.0,0.0003589,8,"2025-09-06T15:31:07.597",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919234,1757172667608,-400.0,0.0003589,8,"2025-09-06T15:31:07.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919235,1757172667620,-472.03666891,0.0003589,8,"2025-09-06T15:31:07.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919236,1757172667633,-151.291649,0.0003589,30,"2025-09-06T15:31:07.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919237,1757172667644,-160.237204,0.0003589,30,"2025-09-06T15:31:07.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919238,1757172667656,-151.291649,0.0003589,30,"2025-09-06T15:31:07.656",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919239,1757172667668,-151.291649,0.0003589,30,"2025-09-06T15:31:07.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919240,1757172667679,-400.0,0.0003589,8,"2025-09-06T15:31:07.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919241,1757172667691,-400.0,0.0003589,8,"2025-09-06T15:31:07.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919242,1757172667703,-151.291649,0.0003589,30,"2025-09-06T15:31:07.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919243,1757172667715,-400.0,0.0003589,8,"2025-09-06T15:31:07.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919244,1757172667728,-400.0,0.0003589,8,"2025-09-06T15:31:07.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919245,1757172667739,-4029.69,0.0003589,5,"2025-09-06T15:31:07.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919246,1757172667751,-159.492881,0.0003589,30,"2025-09-06T15:31:07.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919247,1757172667763,-400.0,0.0003589,8,"2025-09-06T15:31:07.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919248,1757172667775,-400.0,0.0003589,8,"2025-09-06T15:31:07.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919249,1757172667786,-400.0,0.0003589,8,"2025-09-06T15:31:07.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919250,1757172667799,-400.0,0.0003589,8,"2025-09-06T15:31:07.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919251,1757172667810,-597.53,0.0003589,8,"2025-09-06T15:31:07.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919252,1757172667822,-400.0,0.0003589,8,"2025-09-06T15:31:07.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919253,1757172667833,-477.22,0.0003589,8,"2025-09-06T15:31:07.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919254,1757172667845,-151.0,0.0003589,30,"2025-09-06T15:31:07.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919255,1757172667857,-151.0,0.0003589,30,"2025-09-06T15:31:07.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919256,1757172667869,-151.0,0.0003589,30,"2025-09-06T15:31:07.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919257,1757172667881,-1078.236435,0.0003589,30,"2025-09-06T15:31:07.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919258,1757172667893,-400.0,0.0003589,8,"2025-09-06T15:31:07.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919259,1757172667905,-151.0,0.0003589,30,"2025-09-06T15:31:07.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919260,1757172667918,-151.0,0.0003589,30,"2025-09-06T15:31:07.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919261,1757172667929,-1078.236435,0.0003589,30,"2025-09-06T15:31:07.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919262,1757172667941,-151.0,0.0003589,30,"2025-09-06T15:31:07.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919263,1757172667952,-1078.236435,0.0003589,30,"2025-09-06T15:31:07.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919264,1757172667964,-400.0,0.0003589,8,"2025-09-06T15:31:07.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919265,1757172667976,-400.0,0.0003589,8,"2025-09-06T15:31:07.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919266,1757172667987,-400.0,0.0003589,8,"2025-09-06T15:31:07.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919267,1757172667999,-151.0,0.0003589,30,"2025-09-06T15:31:07.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919268,1757172668010,-400.0,0.0003589,8,"2025-09-06T15:31:08.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919269,1757172668022,-1078.236435,0.0003589,30,"2025-09-06T15:31:08.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919270,1757172668034,-400.0,0.0003589,8,"2025-09-06T15:31:08.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919271,1757172668045,-1011.87,0.0003589,8,"2025-09-06T15:31:08.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919272,1757172668057,-400.0,0.0003589,8,"2025-09-06T15:31:08.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919273,1757172668070,-151.0,0.0003589,30,"2025-09-06T15:31:08.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919274,1757172668081,-400.0,0.0003589,8,"2025-09-06T15:31:08.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919275,1757172668093,-400.0,0.0003589,8,"2025-09-06T15:31:08.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919276,1757172668106,-400.0,0.0003589,8,"2025-09-06T15:31:08.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919277,1757172668117,-400.0,0.0003589,8,"2025-09-06T15:31:08.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919278,1757172668129,-400.0,0.0003589,8,"2025-09-06T15:31:08.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919279,1757172668142,-400.0,0.0003589,8,"2025-09-06T15:31:08.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919280,1757172668153,-400.0,0.0003589,8,"2025-09-06T15:31:08.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919281,1757172668165,-400.0,0.0003589,8,"2025-09-06T15:31:08.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919282,1757172668177,-400.0,0.0003589,8,"2025-09-06T15:31:08.177",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919283,1757172668189,-400.0,0.0003589,8,"2025-09-06T15:31:08.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919284,1757172668201,-400.0,0.0003589,8,"2025-09-06T15:31:08.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919285,1757172668213,-400.0,0.0003589,8,"2025-09-06T15:31:08.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919286,1757172668224,-400.0,0.0003589,8,"2025-09-06T15:31:08.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919287,1757172668235,-400.0,0.0003589,8,"2025-09-06T15:31:08.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919288,1757172668249,-400.0,0.0003589,8,"2025-09-06T15:31:08.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919289,1757172668261,-897.77,0.0003589,8,"2025-09-06T15:31:08.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919290,1757172668273,-400.0,0.0003589,8,"2025-09-06T15:31:08.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919291,1757172668285,-400.0,0.0003589,8,"2025-09-06T15:31:08.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919292,1757172668298,-400.0,0.0003589,8,"2025-09-06T15:31:08.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919293,1757172668311,-400.0,0.0003589,8,"2025-09-06T15:31:08.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919294,1757172668322,-400.0,0.0003589,8,"2025-09-06T15:31:08.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919295,1757172668334,-400.0,0.0003589,8,"2025-09-06T15:31:08.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919296,1757172668346,-478.1,0.0003589,8,"2025-09-06T15:31:08.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919297,1757172668358,-400.0,0.0003589,8,"2025-09-06T15:31:08.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919298,1757172668369,-400.0,0.0003589,8,"2025-09-06T15:31:08.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919299,1757172668381,-151.0,0.0003589,30,"2025-09-06T15:31:08.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919300,1757172668392,-400.0,0.0003589,8,"2025-09-06T15:31:08.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919301,1757172668404,-151.0,0.0003589,30,"2025-09-06T15:31:08.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919302,1757172668416,-590.89,0.0003589,8,"2025-09-06T15:31:08.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919303,1757172668426,-400.0,0.0003589,8,"2025-09-06T15:31:08.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919304,1757172668438,-400.0,0.0003589,8,"2025-09-06T15:31:08.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919305,1757172668448,-151.0,0.0003589,30,"2025-09-06T15:31:08.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919306,1757172668458,-400.0,0.0003589,8,"2025-09-06T15:31:08.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919307,1757172668469,-151.0,0.0003589,30,"2025-09-06T15:31:08.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919308,1757172668480,-400.0,0.0003589,8,"2025-09-06T15:31:08.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919309,1757172668491,-715.603592,0.0003589,30,"2025-09-06T15:31:08.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919310,1757172668503,-400.0,0.0003589,8,"2025-09-06T15:31:08.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919311,1757172668516,-151.0,0.0003589,30,"2025-09-06T15:31:08.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919312,1757172668527,-715.603592,0.0003589,30,"2025-09-06T15:31:08.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919313,1757172668539,-400.0,0.0003589,8,"2025-09-06T15:31:08.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919314,1757172668551,-400.0,0.0003589,8,"2025-09-06T15:31:08.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919315,1757172668563,-151.0,0.0003589,30,"2025-09-06T15:31:08.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919316,1757172668575,-715.603592,0.0003589,30,"2025-09-06T15:31:08.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919317,1757172668587,-400.0,0.0003589,8,"2025-09-06T15:31:08.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919318,1757172669059,-151.0,0.0003589,30,"2025-09-06T15:31:09.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919319,1757172669082,-400.0,0.0003589,8,"2025-09-06T15:31:09.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919320,1757172669106,-715.603592,0.0003589,30,"2025-09-06T15:31:09.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919321,1757172669126,-400.0,0.0003589,8,"2025-09-06T15:31:09.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919322,1757172669138,-151.0,0.0003589,30,"2025-09-06T15:31:09.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919323,1757172669147,-400.0,0.0003589,8,"2025-09-06T15:31:09.147",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919324,1757172669157,-400.0,0.0003589,8,"2025-09-06T15:31:09.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919325,1757172669166,-400.0,0.0003589,8,"2025-09-06T15:31:09.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919326,1757172669175,-400.0,0.0003589,8,"2025-09-06T15:31:09.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919327,1757172669185,-440.85,0.0003589,8,"2025-09-06T15:31:09.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919328,1757172669194,-440.62,0.0003589,8,"2025-09-06T15:31:09.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919329,1757172669203,-400.0,0.0003589,8,"2025-09-06T15:31:09.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919330,1757172669212,-400.0,0.0003589,8,"2025-09-06T15:31:09.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919331,1757172669221,-400.0,0.0003589,8,"2025-09-06T15:31:09.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919332,1757172669230,-400.0,0.0003589,8,"2025-09-06T15:31:09.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919333,1757172669239,-500.0,0.0003589,8,"2025-09-06T15:31:09.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919334,1757172669250,-400.0,0.0003589,8,"2025-09-06T15:31:09.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919335,1757172669262,-400.0,0.0003589,8,"2025-09-06T15:31:09.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919336,1757172669271,-400.0,0.0003589,8,"2025-09-06T15:31:09.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919337,1757172669281,-400.0,0.0003589,8,"2025-09-06T15:31:09.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919338,1757172669291,-1063.0,0.0003589,8,"2025-09-06T15:31:09.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919339,1757172669300,-400.0,0.0003589,8,"2025-09-06T15:31:09.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919340,1757172669310,-400.0,0.0003589,8,"2025-09-06T15:31:09.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919341,1757172669319,-400.0,0.0003589,8,"2025-09-06T15:31:09.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919342,1757172669330,-400.9,0.0003589,8,"2025-09-06T15:31:09.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919343,1757172669340,-400.0,0.0003589,8,"2025-09-06T15:31:09.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919344,1757172669351,-400.0,0.0003589,8,"2025-09-06T15:31:09.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919345,1757172669362,-675.45,0.0003589,8,"2025-09-06T15:31:09.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919346,1757172669371,-482.04,0.0003589,8,"2025-09-06T15:31:09.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919347,1757172669382,-563.8,0.0003589,8,"2025-09-06T15:31:09.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919348,1757172669392,-400.0,0.0003589,8,"2025-09-06T15:31:09.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919349,1757172669401,-1019.63,0.0003589,8,"2025-09-06T15:31:09.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919350,1757172669411,-400.0,0.0003589,8,"2025-09-06T15:31:09.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919351,1757172669422,-151.0,0.0003589,2,"2025-09-06T15:31:09.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919352,1757172669431,-151.0,0.0003589,30,"2025-09-06T15:31:09.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919353,1757172669443,-436.24,0.0003589,8,"2025-09-06T15:31:09.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919354,1757172669452,-400.0,0.0003589,8,"2025-09-06T15:31:09.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919355,1757172669462,-454.0,0.0003589,8,"2025-09-06T15:31:09.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919356,1757172669472,-400.0,0.0003589,8,"2025-09-06T15:31:09.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919357,1757172669481,-400.0,0.0003589,8,"2025-09-06T15:31:09.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919358,1757172669492,-400.0,0.0003589,8,"2025-09-06T15:31:09.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919359,1757172669502,-400.0,0.0003589,8,"2025-09-06T15:31:09.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919360,1757172669512,-266.575925,0.0003589,30,"2025-09-06T15:31:09.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919361,1757172669522,-400.0,0.0003589,8,"2025-09-06T15:31:09.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919362,1757172669532,-400.0,0.0003589,8,"2025-09-06T15:31:09.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919363,1757172669543,-400.0,0.0003589,8,"2025-09-06T15:31:09.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919364,1757172669554,-400.0,0.0003589,8,"2025-09-06T15:31:09.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919365,1757172669563,-266.575925,0.0003589,30,"2025-09-06T15:31:09.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919366,1757172669573,-400.0,0.0003589,8,"2025-09-06T15:31:09.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919367,1757172669582,-266.575925,0.0003589,30,"2025-09-06T15:31:09.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919368,1757172669592,-266.575925,0.0003589,30,"2025-09-06T15:31:09.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919369,1757172669601,-703.69,0.0003589,8,"2025-09-06T15:31:09.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919370,1757172669611,-190.589297,0.0003589,30,"2025-09-06T15:31:09.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919371,1757172669620,-423.0823393,0.0003589,8,"2025-09-06T15:31:09.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919372,1757172669630,-190.589297,0.0003589,30,"2025-09-06T15:31:09.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919373,1757172669641,-400.0,0.0003589,8,"2025-09-06T15:31:09.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919374,1757172669653,-190.589297,0.0003589,30,"2025-09-06T15:31:09.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919375,1757172669662,-400.0,0.0003589,8,"2025-09-06T15:31:09.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919376,1757172669672,-190.589297,0.0003589,30,"2025-09-06T15:31:09.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919377,1757172669681,-400.0,0.0003589,8,"2025-09-06T15:31:09.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919378,1757172669691,-400.0,0.0003589,8,"2025-09-06T15:31:09.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919379,1757172669700,-400.0,0.0003589,8,"2025-09-06T15:31:09.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919380,1757172669710,-400.0,0.0003589,8,"2025-09-06T15:31:09.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919381,1757172669720,-400.0,0.0003589,8,"2025-09-06T15:31:09.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919382,1757172669729,-400.0,0.0003589,8,"2025-09-06T15:31:09.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919383,1757172669739,-400.0,0.0003589,8,"2025-09-06T15:31:09.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919384,1757172669748,-400.0,0.0003589,8,"2025-09-06T15:31:09.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919385,1757172669757,-400.0,0.0003589,8,"2025-09-06T15:31:09.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919386,1757172669766,-400.0,0.0003589,8,"2025-09-06T15:31:09.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919387,1757172669775,-407.35,0.0003589,8,"2025-09-06T15:31:09.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919388,1757172669783,-400.0,0.0003589,8,"2025-09-06T15:31:09.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919389,1757172669792,-400.0,0.0003589,8,"2025-09-06T15:31:09.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919390,1757172669800,-400.0,0.0003589,8,"2025-09-06T15:31:09.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919391,1757172669809,-151.0,0.0003589,30,"2025-09-06T15:31:09.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919392,1757172669818,-400.0,0.0003589,8,"2025-09-06T15:31:09.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919393,1757172669827,-400.0,0.0003589,8,"2025-09-06T15:31:09.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919394,1757172669837,-400.0,0.0003589,8,"2025-09-06T15:31:09.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919395,1757172669846,-400.0,0.0003589,8,"2025-09-06T15:31:09.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919396,1757172669855,-400.0,0.0003589,8,"2025-09-06T15:31:09.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919397,1757172669864,-400.0,0.0003589,8,"2025-09-06T15:31:09.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919398,1757172669873,-400.0,0.0003589,8,"2025-09-06T15:31:09.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919399,1757172669882,-400.0,0.0003589,8,"2025-09-06T15:31:09.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919400,1757172669892,-400.0,0.0003589,8,"2025-09-06T15:31:09.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919401,1757172669901,-400.0,0.0003589,8,"2025-09-06T15:31:09.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919402,1757172669910,-400.0,0.0003589,8,"2025-09-06T15:31:09.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919403,1757172669919,-480.23,0.0003589,8,"2025-09-06T15:31:09.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919404,1757172669931,-400.0,0.0003589,8,"2025-09-06T15:31:09.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919405,1757172669941,-400.0,0.0003589,8,"2025-09-06T15:31:09.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919406,1757172669951,-406.94563464,0.0003589,8,"2025-09-06T15:31:09.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919407,1757172669960,-400.0,0.0003589,8,"2025-09-06T15:31:09.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919408,1757172669970,-151.0,0.0003589,30,"2025-09-06T15:31:09.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919409,1757172669980,-400.0,0.0003589,8,"2025-09-06T15:31:09.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919410,1757172669989,-400.0,0.0003589,8,"2025-09-06T15:31:09.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919411,1757172669999,-400.0,0.0003589,8,"2025-09-06T15:31:09.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919412,1757172670009,-512.18,0.0003589,8,"2025-09-06T15:31:10.009",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919413,1757172670018,-400.0,0.0003589,8,"2025-09-06T15:31:10.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919414,1757172670028,-400.0,0.0003589,8,"2025-09-06T15:31:10.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919415,1757172670037,-400.0,0.0003589,8,"2025-09-06T15:31:10.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919416,1757172670047,-400.0,0.0003589,8,"2025-09-06T15:31:10.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919417,1757172670056,-590.96,0.0003589,8,"2025-09-06T15:31:10.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919418,1757172670066,-400.0,0.0003589,8,"2025-09-06T15:31:10.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919419,1757172670075,-400.0,0.0003589,8,"2025-09-06T15:31:10.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919420,1757172670086,-400.0,0.0003589,8,"2025-09-06T15:31:10.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919421,1757172670095,-400.0,0.0003589,8,"2025-09-06T15:31:10.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919422,1757172670105,-400.0,0.0003589,8,"2025-09-06T15:31:10.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919423,1757172670116,-400.0,0.0003589,8,"2025-09-06T15:31:10.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919424,1757172670128,-400.0,0.0003589,8,"2025-09-06T15:31:10.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919425,1757172670139,-400.0,0.0003589,8,"2025-09-06T15:31:10.139",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919426,1757172670150,-400.0,0.0003589,8,"2025-09-06T15:31:10.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919427,1757172670159,-400.0,0.0003589,8,"2025-09-06T15:31:10.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919428,1757172670169,-400.0,0.0003589,8,"2025-09-06T15:31:10.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919429,1757172670179,-400.0,0.0003589,8,"2025-09-06T15:31:10.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919430,1757172670188,-400.0,0.0003589,8,"2025-09-06T15:31:10.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919431,1757172670199,-400.0,0.0003589,8,"2025-09-06T15:31:10.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919432,1757172670208,-400.0,0.0003589,8,"2025-09-06T15:31:10.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919433,1757172670218,-400.0,0.0003589,8,"2025-09-06T15:31:10.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919434,1757172670229,-400.0,0.0003589,8,"2025-09-06T15:31:10.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919435,1757172670239,-400.0,0.0003589,8,"2025-09-06T15:31:10.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919436,1757172670251,-400.0,0.0003589,8,"2025-09-06T15:31:10.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919437,1757172670261,-151.0,0.0003589,30,"2025-09-06T15:31:10.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919438,1757172670272,-400.0,0.0003589,8,"2025-09-06T15:31:10.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919439,1757172670281,-400.0,0.0003589,8,"2025-09-06T15:31:10.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919440,1757172670291,-400.0,0.0003589,8,"2025-09-06T15:31:10.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919441,1757172670299,-400.0,0.0003589,8,"2025-09-06T15:31:10.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919442,1757172670310,-151.0,0.0003589,30,"2025-09-06T15:31:10.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919443,1757172670320,-400.0,0.0003589,8,"2025-09-06T15:31:10.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919444,1757172670332,-400.0,0.0003589,8,"2025-09-06T15:31:10.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919445,1757172670343,-400.0,0.0003589,8,"2025-09-06T15:31:10.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919446,1757172670354,-408.55645813,0.0003589,8,"2025-09-06T15:31:10.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919447,1757172670365,-608.37,0.0003589,8,"2025-09-06T15:31:10.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919448,1757172670375,-400.0,0.0003589,8,"2025-09-06T15:31:10.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919449,1757172670385,-434.46,0.0003589,8,"2025-09-06T15:31:10.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919450,1757172670395,-209.986377,0.0003589,30,"2025-09-06T15:31:10.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919451,1757172670405,-400.0,0.0003589,8,"2025-09-06T15:31:10.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919452,1757172670415,-400.0,0.0003589,8,"2025-09-06T15:31:10.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919453,1757172670425,-209.986377,0.0003589,30,"2025-09-06T15:31:10.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919454,1757172670435,-505.69,0.0003589,8,"2025-09-06T15:31:10.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919455,1757172670445,-209.986377,0.0003589,30,"2025-09-06T15:31:10.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919456,1757172670455,-400.0,0.0003589,8,"2025-09-06T15:31:10.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919457,1757172670465,-209.986377,0.0003589,30,"2025-09-06T15:31:10.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919458,1757172670475,-598.33,0.0003589,8,"2025-09-06T15:31:10.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919459,1757172670486,-502.57,0.0003589,8,"2025-09-06T15:31:10.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919460,1757172670497,-400.0,0.0003589,8,"2025-09-06T15:31:10.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919461,1757172670507,-400.0,0.0003589,8,"2025-09-06T15:31:10.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919462,1757172670517,-400.0,0.0003589,8,"2025-09-06T15:31:10.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919463,1757172670527,-509.06,0.0003589,8,"2025-09-06T15:31:10.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919464,1757172670537,-400.0,0.0003589,8,"2025-09-06T15:31:10.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919465,1757172670547,-400.0,0.0003589,8,"2025-09-06T15:31:10.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919466,1757172670557,-400.0,0.0003589,8,"2025-09-06T15:31:10.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919467,1757172670567,-400.0,0.0003589,8,"2025-09-06T15:31:10.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919468,1757172670577,-400.0,0.0003589,8,"2025-09-06T15:31:10.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919469,1757172670588,-400.0,0.0003589,8,"2025-09-06T15:31:10.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919470,1757172670598,-219.373275,0.0003589,30,"2025-09-06T15:31:10.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919471,1757172670609,-400.0,0.0003589,8,"2025-09-06T15:31:10.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919472,1757172670619,-435.86,0.0003589,8,"2025-09-06T15:31:10.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919473,1757172670629,-400.0,0.0003589,8,"2025-09-06T15:31:10.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919474,1757172670640,-1534.12,0.0003589,8,"2025-09-06T15:31:10.640",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919475,1757172670652,-400.0,0.0003589,8,"2025-09-06T15:31:10.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919476,1757172670662,-400.0,0.0003589,8,"2025-09-06T15:31:10.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919477,1757172670672,-400.0,0.0003589,8,"2025-09-06T15:31:10.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919478,1757172670682,-400.0,0.0003589,8,"2025-09-06T15:31:10.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919479,1757172670692,-2648.5,0.0003589,8,"2025-09-06T15:31:10.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919480,1757172670702,-400.0,0.0003589,8,"2025-09-06T15:31:10.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919481,1757172670712,-1732.85,0.0003589,8,"2025-09-06T15:31:10.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919482,1757172670721,-400.0,0.0003589,8,"2025-09-06T15:31:10.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919483,1757172670731,-400.0,0.0003589,8,"2025-09-06T15:31:10.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919484,1757172670741,-1845.16,0.0003589,8,"2025-09-06T15:31:10.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919485,1757172670751,-400.0,0.0003589,8,"2025-09-06T15:31:10.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919486,1757172670761,-151.0,0.0003589,30,"2025-09-06T15:31:10.761",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919487,1757172670771,-299.191466,0.0003589,30,"2025-09-06T15:31:10.771",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919488,1757172670781,-185.70000602,0.0003589,8,"2025-09-06T15:31:10.781",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919489,1757172670791,-626.948868,0.0003589,30,"2025-09-06T15:31:10.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919490,1757172670801,-299.191466,0.0003589,30,"2025-09-06T15:31:10.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919491,1757172670811,-400.0,0.0003589,8,"2025-09-06T15:31:10.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919492,1757172670824,-626.948868,0.0003589,30,"2025-09-06T15:31:10.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919493,1757172670834,-299.191466,0.0003589,30,"2025-09-06T15:31:10.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919494,1757172670844,-151.0,0.0003589,30,"2025-09-06T15:31:10.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919495,1757172670854,-299.191466,0.0003589,30,"2025-09-06T15:31:10.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919496,1757172670863,-626.948868,0.0003589,30,"2025-09-06T15:31:10.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919497,1757172670874,-495.11,0.0003589,8,"2025-09-06T15:31:10.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919498,1757172670884,-151.0,0.0003589,30,"2025-09-06T15:31:10.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919499,1757172670894,-400.0,0.0003589,8,"2025-09-06T15:31:10.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919500,1757172670904,-626.948868,0.0003589,30,"2025-09-06T15:31:10.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919501,1757172670913,-400.0,0.0003589,8,"2025-09-06T15:31:10.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919502,1757172670923,-151.0,0.0003589,30,"2025-09-06T15:31:10.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919503,1757172670933,-400.0,0.0003589,8,"2025-09-06T15:31:10.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919504,1757172670943,-404.52934482,0.0003589,8,"2025-09-06T15:31:10.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919505,1757172670953,-151.0,0.0003589,30,"2025-09-06T15:31:10.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919506,1757172670963,-1089.37,0.0003589,8,"2025-09-06T15:31:10.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919507,1757172670973,-400.0,0.0003589,8,"2025-09-06T15:31:10.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919508,1757172670983,-400.0,0.0003589,8,"2025-09-06T15:31:10.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919509,1757172670993,-151.0,0.0003589,30,"2025-09-06T15:31:10.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919510,1757172671004,-400.0,0.0003589,8,"2025-09-06T15:31:11.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919511,1757172671013,-151.0,0.0003589,30,"2025-09-06T15:31:11.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919512,1757172671023,-151.0,0.0003589,30,"2025-09-06T15:31:11.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919513,1757172671033,-400.0,0.0003589,8,"2025-09-06T15:31:11.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919514,1757172671043,-285.401851,0.0003589,30,"2025-09-06T15:31:11.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919515,1757172671053,-151.0,0.0003589,30,"2025-09-06T15:31:11.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919516,1757172671063,-151.0,0.0003589,30,"2025-09-06T15:31:11.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919517,1757172671073,-151.0,0.0003589,30,"2025-09-06T15:31:11.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919518,1757172671083,-285.401851,0.0003589,30,"2025-09-06T15:31:11.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919519,1757172671093,-253.304857,0.0003589,30,"2025-09-06T15:31:11.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919520,1757172671104,-151.0,0.0003589,30,"2025-09-06T15:31:11.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919521,1757172671114,-409.91,0.0003589,8,"2025-09-06T15:31:11.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919522,1757172671124,-151.0,0.0003589,30,"2025-09-06T15:31:11.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919523,1757172671134,-285.401851,0.0003589,30,"2025-09-06T15:31:11.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919524,1757172671144,-451.025803,0.0003589,30,"2025-09-06T15:31:11.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919525,1757172671154,-151.0,0.0003589,30,"2025-09-06T15:31:11.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919526,1757172671164,-151.0,0.0003589,30,"2025-09-06T15:31:11.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919527,1757172671175,-285.401851,0.0003589,30,"2025-09-06T15:31:11.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919528,1757172671185,-190.529946,0.0003589,30,"2025-09-06T15:31:11.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919529,1757172671195,-451.025803,0.0003589,30,"2025-09-06T15:31:11.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919530,1757172671205,-400.0,0.0003589,8,"2025-09-06T15:31:11.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919531,1757172671215,-2279.31,0.0003589,8,"2025-09-06T15:31:11.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919532,1757172671226,-190.529946,0.0003589,30,"2025-09-06T15:31:11.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919533,1757172671236,-400.0,0.0003589,8,"2025-09-06T15:31:11.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919534,1757172671248,-151.0,0.0003589,30,"2025-09-06T15:31:11.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919535,1757172671262,-451.025803,0.0003589,30,"2025-09-06T15:31:11.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919536,1757172671272,-190.529946,0.0003589,30,"2025-09-06T15:31:11.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919537,1757172671283,-151.0,0.0003589,30,"2025-09-06T15:31:11.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919538,1757172671293,-451.025803,0.0003589,30,"2025-09-06T15:31:11.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919539,1757172671303,-423.72,0.0003589,8,"2025-09-06T15:31:11.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919540,1757172671313,-190.529946,0.0003589,30,"2025-09-06T15:31:11.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919541,1757172671323,-205.830046,0.0003589,30,"2025-09-06T15:31:11.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919542,1757172671333,-151.0,0.0003589,30,"2025-09-06T15:31:11.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919543,1757172671343,-400.0,0.0003589,8,"2025-09-06T15:31:11.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919544,1757172671353,-151.0,0.0003589,30,"2025-09-06T15:31:11.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919545,1757172671363,-205.830046,0.0003589,30,"2025-09-06T15:31:11.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919546,1757172671373,-1049.01,0.0003589,8,"2025-09-06T15:31:11.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919547,1757172671383,-400.0,0.0003589,8,"2025-09-06T15:31:11.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919548,1757172671393,-205.830046,0.0003589,30,"2025-09-06T15:31:11.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919549,1757172671403,-400.0,0.0003589,8,"2025-09-06T15:31:11.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919550,1757172671412,-400.0,0.0003589,8,"2025-09-06T15:31:11.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919551,1757172671421,-151.0,0.0003589,30,"2025-09-06T15:31:11.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919552,1757172671431,-205.830046,0.0003589,30,"2025-09-06T15:31:11.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919553,1757172671440,-457.92,0.0003589,8,"2025-09-06T15:31:11.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919554,1757172671449,-151.0,0.0003589,30,"2025-09-06T15:31:11.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919555,1757172671458,-427.44,0.0003589,8,"2025-09-06T15:31:11.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919556,1757172671468,-400.0,0.0003589,8,"2025-09-06T15:31:11.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919557,1757172671479,-2989.69,0.0003589,8,"2025-09-06T15:31:11.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919558,1757172671490,-303.621186,0.0003589,8,"2025-09-06T15:31:11.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919559,1757172671499,-255.724684,0.0003589,8,"2025-09-06T15:31:11.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919560,1757172671509,-479.57,0.0003589,8,"2025-09-06T15:31:11.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919561,1757172671520,-571.91,0.0003589,8,"2025-09-06T15:31:11.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919562,1757172671530,-2140.52,0.0003589,8,"2025-09-06T15:31:11.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919563,1757172671541,-400.0,0.0003589,8,"2025-09-06T15:31:11.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919564,1757172671551,-400.0,0.0003589,8,"2025-09-06T15:31:11.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919565,1757172671562,-756.95,0.0003589,8,"2025-09-06T15:31:11.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919566,1757172671573,-400.0,0.0003589,8,"2025-09-06T15:31:11.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919567,1757172671583,-400.0,0.0003589,8,"2025-09-06T15:31:11.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919568,1757172671594,-400.0,0.0003589,8,"2025-09-06T15:31:11.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919569,1757172671605,-400.0,0.0003589,8,"2025-09-06T15:31:11.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919570,1757172671615,-500.0,0.0003589,2,"2025-09-06T15:31:11.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919571,1757172671625,-151.0,0.0003589,30,"2025-09-06T15:31:11.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919572,1757172671634,-400.0,0.0003589,8,"2025-09-06T15:31:11.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919573,1757172671643,-657.859788,0.0003589,30,"2025-09-06T15:31:11.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919574,1757172671653,-151.0,0.0003589,30,"2025-09-06T15:31:11.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919575,1757172671663,-673.56,0.0003589,8,"2025-09-06T15:31:11.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919576,1757172671673,-657.859788,0.0003589,30,"2025-09-06T15:31:11.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919577,1757172671683,-290.592173,0.0003589,30,"2025-09-06T15:31:11.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919578,1757172671694,-210.729434,0.0003589,30,"2025-09-06T15:31:11.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919579,1757172671704,-290.592173,0.0003589,30,"2025-09-06T15:31:11.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919580,1757172671715,-657.859788,0.0003589,30,"2025-09-06T15:31:11.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919581,1757172671729,-400.0,0.0003589,8,"2025-09-06T15:31:11.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919582,1757172671741,-290.592173,0.0003589,30,"2025-09-06T15:31:11.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919583,1757172671752,-657.859788,0.0003589,30,"2025-09-06T15:31:11.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919584,1757172671772,-179.194848,0.0003589,30,"2025-09-06T15:31:11.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919585,1757172671782,-290.592173,0.0003589,30,"2025-09-06T15:31:11.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919586,1757172671791,-400.0,0.0003589,8,"2025-09-06T15:31:11.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919587,1757172671802,-179.194848,0.0003589,30,"2025-09-06T15:31:11.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919588,1757172671812,-423.16302,0.0003589,8,"2025-09-06T15:31:11.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919589,1757172671822,-179.194848,0.0003589,30,"2025-09-06T15:31:11.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919590,1757172671833,-400.0,0.0003589,8,"2025-09-06T15:31:11.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919591,1757172671843,-1233.86,0.0003589,8,"2025-09-06T15:31:11.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919592,1757172671852,-179.194848,0.0003589,30,"2025-09-06T15:31:11.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919593,1757172671862,-945.88,0.0003589,8,"2025-09-06T15:31:11.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919594,1757172671872,-151.0,0.0003589,30,"2025-09-06T15:31:11.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919595,1757172671881,-707.200844,0.0003589,30,"2025-09-06T15:31:11.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919596,1757172671890,-400.0,0.0003589,8,"2025-09-06T15:31:11.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919597,1757172671900,-400.0,0.0003589,8,"2025-09-06T15:31:11.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919598,1757172671911,-707.200844,0.0003589,30,"2025-09-06T15:31:11.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919599,1757172671921,-419.78,0.0003589,8,"2025-09-06T15:31:11.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919600,1757172672161,-604.44,0.0003589,8,"2025-09-06T15:31:12.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919601,1757172672171,-200.123686,0.0003589,30,"2025-09-06T15:31:12.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919602,1757172672180,-523.078645,0.0003589,30,"2025-09-06T15:31:12.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919603,1757172672190,-707.200844,0.0003589,30,"2025-09-06T15:31:12.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919604,1757172672200,-151.0,0.0003589,30,"2025-09-06T15:31:12.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919605,1757172672210,-200.123686,0.0003589,30,"2025-09-06T15:31:12.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919606,1757172672219,-523.078645,0.0003589,30,"2025-09-06T15:31:12.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919607,1757172672230,-400.0,0.0003589,8,"2025-09-06T15:31:12.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919608,1757172672240,-707.200844,0.0003589,30,"2025-09-06T15:31:12.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919609,1757172672252,-151.0,0.0003589,30,"2025-09-06T15:31:12.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919610,1757172672264,-400.0,0.0003589,8,"2025-09-06T15:31:12.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919611,1757172672273,-992.17,0.0003589,8,"2025-09-06T15:31:12.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919612,1757172672283,-200.123686,0.0003589,30,"2025-09-06T15:31:12.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919613,1757172672294,-523.078645,0.0003589,30,"2025-09-06T15:31:12.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919614,1757172672305,-151.0,0.0003589,30,"2025-09-06T15:31:12.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919615,1757172672314,-200.123686,0.0003589,30,"2025-09-06T15:31:12.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919616,1757172672324,-151.0,0.0003589,30,"2025-09-06T15:31:12.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919617,1757172672335,-151.0,0.0003589,30,"2025-09-06T15:31:12.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919618,1757172672344,-523.078645,0.0003589,30,"2025-09-06T15:31:12.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919619,1757172672354,-151.0,0.0003589,30,"2025-09-06T15:31:12.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919620,1757172672364,-400.0,0.0003589,8,"2025-09-06T15:31:12.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919621,1757172672373,-151.0,0.0003589,30,"2025-09-06T15:31:12.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919622,1757172672383,-151.0,0.0003589,30,"2025-09-06T15:31:12.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919623,1757172672393,-1045.05,0.0003589,8,"2025-09-06T15:31:12.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919624,1757172672403,-400.0,0.0003589,8,"2025-09-06T15:31:12.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919625,1757172672413,-429.91,0.0003589,8,"2025-09-06T15:31:12.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919626,1757172672423,-164.819581,0.0003589,30,"2025-09-06T15:31:12.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919627,1757172672433,-151.0,0.0003589,30,"2025-09-06T15:31:12.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919628,1757172672442,-400.0,0.0003589,8,"2025-09-06T15:31:12.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919629,1757172672452,-164.819581,0.0003589,30,"2025-09-06T15:31:12.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919630,1757172672462,-151.0,0.0003589,30,"2025-09-06T15:31:12.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919631,1757172672472,-400.0,0.0003589,8,"2025-09-06T15:31:12.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919632,1757172672482,-400.0,0.0003589,8,"2025-09-06T15:31:12.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919633,1757172672492,-164.819581,0.0003589,30,"2025-09-06T15:31:12.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919634,1757172672501,-400.0,0.0003589,8,"2025-09-06T15:31:12.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919635,1757172672511,-294.506924,0.0003589,30,"2025-09-06T15:31:12.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919636,1757172672521,-151.0,0.0003589,30,"2025-09-06T15:31:12.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919637,1757172672531,-164.819581,0.0003589,30,"2025-09-06T15:31:12.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919638,1757172672541,-151.0,0.0003589,30,"2025-09-06T15:31:12.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919639,1757172672551,-413.34,0.0003589,8,"2025-09-06T15:31:12.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919640,1757172672560,-400.0,0.0003589,8,"2025-09-06T15:31:12.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919641,1757172672571,-400.0,0.0003589,8,"2025-09-06T15:31:12.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919642,1757172672582,-151.0,0.0003589,30,"2025-09-06T15:31:12.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919643,1757172672595,-400.0,0.0003589,8,"2025-09-06T15:31:12.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919644,1757172672606,-400.0,0.0003589,8,"2025-09-06T15:31:12.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919645,1757172672616,-400.0,0.0003589,8,"2025-09-06T15:31:12.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919646,1757172672626,-667.646775,0.0003589,30,"2025-09-06T15:31:12.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919647,1757172672636,-400.0,0.0003589,8,"2025-09-06T15:31:12.636",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919648,1757172672647,-214.541218,0.0003589,30,"2025-09-06T15:31:12.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919649,1757172672657,-667.646775,0.0003589,30,"2025-09-06T15:31:12.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919650,1757172672667,-214.541218,0.0003589,30,"2025-09-06T15:31:12.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919651,1757172672676,-400.0,0.0003589,8,"2025-09-06T15:31:12.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919652,1757172672686,-790.23,0.0003589,8,"2025-09-06T15:31:12.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919653,1757172672696,-214.541218,0.0003589,30,"2025-09-06T15:31:12.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919654,1757172672706,-400.0,0.0003589,8,"2025-09-06T15:31:12.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919655,1757172672716,-400.0,0.0003589,8,"2025-09-06T15:31:12.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919656,1757172672726,-214.541218,0.0003589,30,"2025-09-06T15:31:12.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919657,1757172672735,-400.0,0.0003589,8,"2025-09-06T15:31:12.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919658,1757172672745,-400.0,0.0003589,8,"2025-09-06T15:31:12.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919659,1757172672755,-2436.64,0.0003589,8,"2025-09-06T15:31:12.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919660,1757172672764,-667.646775,0.0003589,30,"2025-09-06T15:31:12.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919661,1757172672774,-400.0,0.0003589,8,"2025-09-06T15:31:12.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919662,1757172672784,-151.0,0.0003589,30,"2025-09-06T15:31:12.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919663,1757172672794,-667.646775,0.0003589,30,"2025-09-06T15:31:12.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919664,1757172672804,-400.0,0.0003589,8,"2025-09-06T15:31:12.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919665,1757172672814,-1094.56,0.0003589,8,"2025-09-06T15:31:12.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919666,1757172672825,-400.0,0.0003589,8,"2025-09-06T15:31:12.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919667,1757172672834,-400.0,0.0003589,8,"2025-09-06T15:31:12.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919668,1757172672845,-151.0,0.0003589,30,"2025-09-06T15:31:12.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919669,1757172672854,-400.0,0.0003589,8,"2025-09-06T15:31:12.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919670,1757172672863,-400.0,0.0003589,8,"2025-09-06T15:31:12.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919671,1757172672873,-400.0,0.0003589,8,"2025-09-06T15:31:12.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919672,1757172672882,-535.79,0.0003589,8,"2025-09-06T15:31:12.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919673,1757172672892,-730.61,0.0003589,8,"2025-09-06T15:31:12.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919674,1757172672902,-400.0,0.0003589,8,"2025-09-06T15:31:12.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919675,1757172672912,-651.47,0.0003589,8,"2025-09-06T15:31:12.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919676,1757172672922,-400.0,0.0003589,8,"2025-09-06T15:31:12.922",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919677,1757172672932,-418.47,0.0003589,8,"2025-09-06T15:31:12.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919678,1757172672942,-2213.66,0.0003589,8,"2025-09-06T15:31:12.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919679,1757172672951,-458.46,0.0003589,8,"2025-09-06T15:31:12.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919680,1757172672961,-652.06,0.0003589,8,"2025-09-06T15:31:12.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919681,1757172672971,-151.0,0.0003589,30,"2025-09-06T15:31:12.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919682,1757172672982,-455.66,0.0003589,8,"2025-09-06T15:31:12.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919683,1757172672992,-151.0,0.0003589,30,"2025-09-06T15:31:12.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919684,1757172673002,-545.76,0.0003589,8,"2025-09-06T15:31:13.002",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919685,1757172673012,-400.0,0.0003589,8,"2025-09-06T15:31:13.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919686,1757172673022,-400.0,0.0003589,8,"2025-09-06T15:31:13.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919687,1757172673031,-151.0,0.0003589,30,"2025-09-06T15:31:13.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919688,1757172673041,-400.0,0.0003589,8,"2025-09-06T15:31:13.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919689,1757172673051,-453.6,0.0003589,8,"2025-09-06T15:31:13.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919690,1757172673060,-549.68,0.0003589,8,"2025-09-06T15:31:13.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919691,1757172673070,-400.0,0.0003589,8,"2025-09-06T15:31:13.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919692,1757172673079,-400.0,0.0003589,8,"2025-09-06T15:31:13.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919693,1757172673089,-400.0,0.0003589,8,"2025-09-06T15:31:13.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919694,1757172673099,-400.0,0.0003589,8,"2025-09-06T15:31:13.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919695,1757172673108,-1828.0,0.0003589,8,"2025-09-06T15:31:13.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919696,1757172673118,-644.18,0.0003589,8,"2025-09-06T15:31:13.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919697,1757172673127,-1117.06,0.0003589,8,"2025-09-06T15:31:13.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919698,1757172673136,-400.0,0.0003589,8,"2025-09-06T15:31:13.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919699,1757172673146,-553.32,0.0003589,8,"2025-09-06T15:31:13.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919700,1757172673156,-1820.35,0.0003589,8,"2025-09-06T15:31:13.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919701,1757172673166,-400.0,0.0003589,8,"2025-09-06T15:31:13.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919702,1757172673177,-400.0,0.0003589,8,"2025-09-06T15:31:13.177",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919703,1757172673187,-671.63,0.0003589,8,"2025-09-06T15:31:13.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919704,1757172673198,-400.0,0.0003589,8,"2025-09-06T15:31:13.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919705,1757172673208,-1362.35,0.0003589,8,"2025-09-06T15:31:13.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919706,1757172673220,-1175.85,0.0003589,8,"2025-09-06T15:31:13.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919707,1757172673231,-400.0,0.0003589,8,"2025-09-06T15:31:13.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919708,1757172673243,-400.0,0.0003589,8,"2025-09-06T15:31:13.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919709,1757172673257,-400.0,0.0003589,8,"2025-09-06T15:31:13.257",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919710,1757172673267,-631.4,0.0003589,8,"2025-09-06T15:31:13.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919711,1757172673277,-400.0,0.0003589,8,"2025-09-06T15:31:13.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919712,1757172673286,-400.0,0.0003589,8,"2025-09-06T15:31:13.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919713,1757172673296,-400.0,0.0003589,8,"2025-09-06T15:31:13.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919714,1757172673305,-400.0,0.0003589,8,"2025-09-06T15:31:13.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919715,1757172673317,-400.0,0.0003589,8,"2025-09-06T15:31:13.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919716,1757172673327,-400.0,0.0003589,8,"2025-09-06T15:31:13.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919717,1757172673337,-400.0,0.0003589,8,"2025-09-06T15:31:13.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919718,1757172673349,-400.0,0.0003589,8,"2025-09-06T15:31:13.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919719,1757172673358,-400.0,0.0003589,8,"2025-09-06T15:31:13.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919720,1757172673368,-400.0,0.0003589,8,"2025-09-06T15:31:13.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919721,1757172673379,-400.0,0.0003589,8,"2025-09-06T15:31:13.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919722,1757172673389,-400.0,0.0003589,8,"2025-09-06T15:31:13.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919723,1757172673399,-1093.83,0.0003589,8,"2025-09-06T15:31:13.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919724,1757172673409,-400.0,0.0003589,8,"2025-09-06T15:31:13.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919725,1757172673418,-490.39,0.0003589,8,"2025-09-06T15:31:13.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919726,1757172673429,-400.0,0.0003589,8,"2025-09-06T15:31:13.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919727,1757172673439,-400.0,0.0003589,8,"2025-09-06T15:31:13.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919728,1757172673449,-428.7,0.0003589,8,"2025-09-06T15:31:13.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919729,1757172673460,-543.1,0.0003589,8,"2025-09-06T15:31:13.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919730,1757172673470,-400.0,0.0003589,8,"2025-09-06T15:31:13.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919731,1757172673480,-400.0,0.0003589,8,"2025-09-06T15:31:13.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919732,1757172673489,-400.0,0.0003589,8,"2025-09-06T15:31:13.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919733,1757172673500,-400.0,0.0003589,8,"2025-09-06T15:31:13.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919734,1757172673512,-600.99,0.0003589,8,"2025-09-06T15:31:13.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919735,1757172673523,-400.0,0.0003589,8,"2025-09-06T15:31:13.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919736,1757172673533,-400.0,0.0003589,8,"2025-09-06T15:31:13.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919737,1757172673543,-515.24,0.0003589,8,"2025-09-06T15:31:13.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919738,1757172673554,-400.0,0.0003589,8,"2025-09-06T15:31:13.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919739,1757172673564,-400.0,0.0003589,8,"2025-09-06T15:31:13.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919740,1757172673574,-533.89,0.0003589,8,"2025-09-06T15:31:13.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919741,1757172673583,-400.0,0.0003589,8,"2025-09-06T15:31:13.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919742,1757172673594,-400.0,0.0003589,8,"2025-09-06T15:31:13.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919743,1757172673605,-400.0,0.0003589,8,"2025-09-06T15:31:13.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919744,1757172673615,-501.41,0.0003589,8,"2025-09-06T15:31:13.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919745,1757172673625,-868.68,0.0003589,8,"2025-09-06T15:31:13.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919746,1757172673638,-400.0,0.0003589,8,"2025-09-06T15:31:13.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919747,1757172673648,-405.3700501,0.0003589,8,"2025-09-06T15:31:13.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919748,1757172673658,-472.9,0.0003589,8,"2025-09-06T15:31:13.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919749,1757172673668,-966.02,0.0003589,8,"2025-09-06T15:31:13.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919750,1757172673677,-400.0,0.0003589,8,"2025-09-06T15:31:13.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919751,1757172673687,-466.62,0.0003589,8,"2025-09-06T15:31:13.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919752,1757172673696,-400.0,0.0003589,8,"2025-09-06T15:31:13.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919753,1757172673706,-1411.12,0.0003589,8,"2025-09-06T15:31:13.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919754,1757172673716,-400.0,0.0003589,8,"2025-09-06T15:31:13.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919755,1757172673726,-578.15,0.0003589,8,"2025-09-06T15:31:13.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919756,1757172673737,-400.0,0.0003589,8,"2025-09-06T15:31:13.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919757,1757172673748,-400.0,0.0003589,8,"2025-09-06T15:31:13.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919758,1757172673758,-400.0,0.0003589,8,"2025-09-06T15:31:13.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919759,1757172673768,-1435.63,0.0003589,8,"2025-09-06T15:31:13.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919760,1757172673779,-212.52354648,0.0003589,8,"2025-09-06T15:31:13.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919761,1757172673789,-400.0,0.0003589,8,"2025-09-06T15:31:13.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919762,1757172673799,-788.1,0.0003589,8,"2025-09-06T15:31:13.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919763,1757172673809,-400.0,0.0003589,8,"2025-09-06T15:31:13.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919764,1757172673819,-400.0,0.0003589,8,"2025-09-06T15:31:13.819",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919765,1757172673828,-619.13,0.0003589,8,"2025-09-06T15:31:13.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919766,1757172673838,-400.0,0.0003589,8,"2025-09-06T15:31:13.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919767,1757172673849,-400.0,0.0003589,8,"2025-09-06T15:31:13.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919768,1757172673859,-400.0,0.0003589,5,"2025-09-06T15:31:13.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919769,1757172673868,-619.22,0.0003589,8,"2025-09-06T15:31:13.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919770,1757172673878,-400.0,0.0003589,8,"2025-09-06T15:31:13.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919771,1757172673888,-400.0,0.0003589,8,"2025-09-06T15:31:13.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919772,1757172673898,-3490.54,0.0003589,8,"2025-09-06T15:31:13.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919773,1757172673908,-400.0,0.0003589,8,"2025-09-06T15:31:13.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919774,1757172673917,-400.0,0.0003589,8,"2025-09-06T15:31:13.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919775,1757172673928,-2760.38,0.0003589,8,"2025-09-06T15:31:13.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919776,1757172673938,-400.0,0.0003589,8,"2025-09-06T15:31:13.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919777,1757172673948,-400.0,0.0003589,8,"2025-09-06T15:31:13.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919778,1757172673959,-435.82,0.0003589,8,"2025-09-06T15:31:13.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919779,1757172673969,-415.83,0.0003589,8,"2025-09-06T15:31:13.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919780,1757172673978,-400.0,0.0003589,8,"2025-09-06T15:31:13.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919781,1757172673988,-424.35,0.0003589,8,"2025-09-06T15:31:13.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919782,1757172673998,-2385.83,0.0003589,8,"2025-09-06T15:31:13.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919783,1757172674007,-400.0,0.0003589,8,"2025-09-06T15:31:14.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919784,1757172674018,-403.38459206,0.0003589,8,"2025-09-06T15:31:14.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919785,1757172674027,-400.0,0.0003589,8,"2025-09-06T15:31:14.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919786,1757172674037,-400.0,0.0003589,8,"2025-09-06T15:31:14.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919787,1757172674047,-400.0,0.0003589,8,"2025-09-06T15:31:14.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919788,1757172674057,-400.0,0.0003589,8,"2025-09-06T15:31:14.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919789,1757172674067,-574.35,0.0003589,8,"2025-09-06T15:31:14.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919790,1757172674077,-400.0,0.0003589,8,"2025-09-06T15:31:14.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919791,1757172674087,-401.73,0.0003589,8,"2025-09-06T15:31:14.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919792,1757172674097,-400.0,0.0003589,8,"2025-09-06T15:31:14.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919793,1757172674107,-400.0,0.0003589,8,"2025-09-06T15:31:14.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919794,1757172674116,-400.0,0.0003589,8,"2025-09-06T15:31:14.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919795,1757172674126,-1126.95,0.0003589,8,"2025-09-06T15:31:14.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919796,1757172674136,-491.37,0.0003589,8,"2025-09-06T15:31:14.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919797,1757172674146,-400.0,0.0003589,8,"2025-09-06T15:31:14.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919798,1757172674156,-4593.42,0.0003589,8,"2025-09-06T15:31:14.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919799,1757172674166,-400.0,0.0003589,8,"2025-09-06T15:31:14.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919800,1757172674176,-1283.79,0.0003589,8,"2025-09-06T15:31:14.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919801,1757172674185,-400.18301752,0.0003589,2,"2025-09-06T15:31:14.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919802,1757172674195,-400.0,0.0003589,8,"2025-09-06T15:31:14.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919803,1757172674205,-400.0,0.0003589,8,"2025-09-06T15:31:14.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919804,1757172674215,-574.59,0.0003589,8,"2025-09-06T15:31:14.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919805,1757172674224,-487.5,0.0003589,8,"2025-09-06T15:31:14.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919806,1757172674234,-400.0,0.0003589,8,"2025-09-06T15:31:14.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919807,1757172674244,-400.0,0.0003589,2,"2025-09-06T15:31:14.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919808,1757172674258,-416.91,0.0003589,8,"2025-09-06T15:31:14.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919809,1757172674268,-400.0,0.0003589,8,"2025-09-06T15:31:14.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919810,1757172674277,-400.0,0.0003589,8,"2025-09-06T15:31:14.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919811,1757172674287,-400.0,0.0003589,8,"2025-09-06T15:31:14.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919812,1757172674296,-400.0,0.0003589,8,"2025-09-06T15:31:14.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919813,1757172674306,-400.0,0.0003589,8,"2025-09-06T15:31:14.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919814,1757172674315,-400.0,0.0003589,8,"2025-09-06T15:31:14.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919815,1757172674325,-400.0,0.0003589,8,"2025-09-06T15:31:14.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919816,1757172674337,-400.0,0.0003589,8,"2025-09-06T15:31:14.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919817,1757172674347,-400.0,0.0003589,8,"2025-09-06T15:31:14.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919818,1757172674357,-400.0,0.0003589,8,"2025-09-06T15:31:14.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919819,1757172674367,-531.23,0.0003589,8,"2025-09-06T15:31:14.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919820,1757172674377,-468.67285473,0.0003589,8,"2025-09-06T15:31:14.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919821,1757172674387,-400.0,0.0003589,8,"2025-09-06T15:31:14.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919822,1757172674398,-400.0,0.0003589,8,"2025-09-06T15:31:14.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919823,1757172674408,-425.4,0.0003589,8,"2025-09-06T15:31:14.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919824,1757172674417,-400.0,0.0003589,8,"2025-09-06T15:31:14.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919825,1757172674427,-3011.38049103,0.000359,30,"2025-09-06T15:31:14.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919826,1757172674436,-2900.0,0.000359,13,"2025-09-06T15:31:14.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919827,1757172674446,-200.0,0.00035916,2,"2025-09-06T15:31:14.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919828,1757172674456,-1425.0,0.00035927,2,"2025-09-06T15:31:14.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919829,1757172674465,-168.3888056,0.00035932,2,"2025-09-06T15:31:14.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919830,1757172674475,-1425.0,0.00035932,2,"2025-09-06T15:31:14.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919831,1757172674485,-187.13778459,0.00035987,2,"2025-09-06T15:31:14.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919832,1757172674495,-212.67823062,0.00036,30,"2025-09-06T15:31:14.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919833,1757172674505,-514.85095374,0.00036,30,"2025-09-06T15:31:14.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919834,1757172674515,-2217.0,0.00036,14,"2025-09-06T15:31:14.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919835,1757172674524,-855.77024084,0.00036001,2,"2025-09-06T15:31:14.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919836,1757172674534,-1425.0,0.00036004,2,"2025-09-06T15:31:14.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919837,1757172674544,-1637.12807444,0.00036036,2,"2025-09-06T15:31:14.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919838,1757172674554,-758.68,0.000361,30,"2025-09-06T15:31:14.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919839,1757172674565,-4253.71,0.000361,2,"2025-09-06T15:31:14.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919840,1757172674574,-155.678893,0.00036154,30,"2025-09-06T15:31:14.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919841,1757172674584,-155.678893,0.00036154,30,"2025-09-06T15:31:14.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919842,1757172674593,-151.0,0.00036154,30,"2025-09-06T15:31:14.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919843,1757172674603,-155.678893,0.00036154,30,"2025-09-06T15:31:14.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919844,1757172674613,-155.678893,0.00036154,30,"2025-09-06T15:31:14.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919845,1757172674623,-152.715977,0.00036154,30,"2025-09-06T15:31:14.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919846,1757172674634,-151.0,0.00036154,30,"2025-09-06T15:31:14.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919847,1757172674643,-151.0,0.00036154,30,"2025-09-06T15:31:14.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919848,1757172674654,-151.0,0.00036154,30,"2025-09-06T15:31:14.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919849,1757172674665,-151.0,0.00036154,30,"2025-09-06T15:31:14.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919850,1757172674674,-151.291649,0.00036154,30,"2025-09-06T15:31:14.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919851,1757172674755,-151.291649,0.00036154,30,"2025-09-06T15:31:14.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919852,1757172674766,-151.291649,0.00036154,30,"2025-09-06T15:31:14.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919853,1757172674775,-151.291649,0.00036154,30,"2025-09-06T15:31:14.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919854,1757172674785,-151.0,0.00036154,30,"2025-09-06T15:31:14.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919855,1757172674795,-151.0,0.00036154,30,"2025-09-06T15:31:14.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919856,1757172674804,-151.0,0.00036154,30,"2025-09-06T15:31:14.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919857,1757172674813,-1078.236435,0.00036154,30,"2025-09-06T15:31:14.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919858,1757172674822,-151.0,0.00036154,30,"2025-09-06T15:31:14.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919859,1757172674832,-1078.236435,0.00036154,30,"2025-09-06T15:31:14.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919860,1757172674841,-151.0,0.00036154,30,"2025-09-06T15:31:14.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919861,1757172674850,-151.0,0.00036154,30,"2025-09-06T15:31:14.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919862,1757172674859,-1078.236435,0.00036154,30,"2025-09-06T15:31:14.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919863,1757172674868,-232.476356,0.00036154,30,"2025-09-06T15:31:14.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919864,1757172674878,-1078.236435,0.00036154,30,"2025-09-06T15:31:14.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919865,1757172674887,-212.888447,0.00036154,30,"2025-09-06T15:31:14.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919866,1757172674896,-151.0,0.00036154,30,"2025-09-06T15:31:14.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919867,1757172674905,-151.0,0.00036154,30,"2025-09-06T15:31:14.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919868,1757172674914,-151.0,0.00036154,30,"2025-09-06T15:31:14.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919869,1757172674923,-151.0,0.00036154,30,"2025-09-06T15:31:14.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919870,1757172674933,-715.603592,0.00036154,30,"2025-09-06T15:31:14.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919871,1757172674942,-151.0,0.00036154,30,"2025-09-06T15:31:14.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919872,1757172674951,-715.603592,0.00036154,30,"2025-09-06T15:31:14.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919873,1757172674960,-151.0,0.00036154,30,"2025-09-06T15:31:14.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919874,1757172674970,-715.603592,0.00036154,30,"2025-09-06T15:31:14.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919875,1757172674979,-151.0,0.00036154,30,"2025-09-06T15:31:14.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919876,1757172674989,-715.603592,0.00036154,30,"2025-09-06T15:31:14.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919877,1757172674999,-158.429723,0.00036154,30,"2025-09-06T15:31:14.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919878,1757172675008,-154.160661,0.00036154,2,"2025-09-06T15:31:15.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919879,1757172675019,-156.442162,0.00036154,30,"2025-09-06T15:31:15.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919880,1757172675030,-266.575925,0.00036154,30,"2025-09-06T15:31:15.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919881,1757172675040,-266.575925,0.00036154,30,"2025-09-06T15:31:15.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919882,1757172675051,-266.575925,0.00036154,30,"2025-09-06T15:31:15.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919883,1757172675060,-266.575925,0.00036154,30,"2025-09-06T15:31:15.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919884,1757172675069,-190.589297,0.00036154,30,"2025-09-06T15:31:15.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919885,1757172675078,-190.589297,0.00036154,30,"2025-09-06T15:31:15.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919886,1757172675087,-190.589297,0.00036154,30,"2025-09-06T15:31:15.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919887,1757172675097,-190.589297,0.00036154,30,"2025-09-06T15:31:15.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919888,1757172675106,-156.856924,0.00036154,30,"2025-09-06T15:31:15.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919889,1757172675115,-657.859788,0.00036154,30,"2025-09-06T15:31:15.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919890,1757172675124,-151.0,0.00036154,30,"2025-09-06T15:31:15.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919891,1757172675134,-657.859788,0.00036154,30,"2025-09-06T15:31:15.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919892,1757172675143,-657.859788,0.00036154,30,"2025-09-06T15:31:15.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919893,1757172675153,-657.859795,0.00036154,30,"2025-09-06T15:31:15.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919894,1757172675162,-179.194848,0.00036154,30,"2025-09-06T15:31:15.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919895,1757172675172,-179.194848,0.00036154,30,"2025-09-06T15:31:15.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919896,1757172675181,-179.194848,0.00036154,30,"2025-09-06T15:31:15.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919897,1757172675191,-179.194853,0.00036154,30,"2025-09-06T15:31:15.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919898,1757172675201,-151.0,0.00036154,30,"2025-09-06T15:31:15.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919899,1757172675210,-707.200844,0.00036154,30,"2025-09-06T15:31:15.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919900,1757172675219,-707.200844,0.00036154,30,"2025-09-06T15:31:15.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919901,1757172675229,-200.123686,0.00036154,30,"2025-09-06T15:31:15.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919902,1757172675238,-523.078645,0.00036154,30,"2025-09-06T15:31:15.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919903,1757172675248,-707.200844,0.00036154,30,"2025-09-06T15:31:15.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919904,1757172675261,-151.0,0.00036154,30,"2025-09-06T15:31:15.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919905,1757172675270,-200.123686,0.00036154,30,"2025-09-06T15:31:15.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919906,1757172675279,-523.078645,0.00036154,30,"2025-09-06T15:31:15.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919907,1757172675289,-707.200842,0.00036154,30,"2025-09-06T15:31:15.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919908,1757172675298,-151.0,0.00036154,30,"2025-09-06T15:31:15.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919909,1757172675309,-200.123686,0.00036154,30,"2025-09-06T15:31:15.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919910,1757172675318,-523.078645,0.00036154,30,"2025-09-06T15:31:15.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919911,1757172675329,-151.0,0.00036154,30,"2025-09-06T15:31:15.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919912,1757172675339,-151.0,0.00036154,30,"2025-09-06T15:31:15.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919913,1757172675349,-200.123684,0.00036154,30,"2025-09-06T15:31:15.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919914,1757172675358,-151.0,0.00036154,30,"2025-09-06T15:31:15.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919915,1757172675368,-523.078638,0.00036154,30,"2025-09-06T15:31:15.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919916,1757172675377,-151.0,0.00036154,30,"2025-09-06T15:31:15.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919917,1757172675387,-151.0,0.00036154,30,"2025-09-06T15:31:15.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919918,1757172675396,-151.0,0.00036154,30,"2025-09-06T15:31:15.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919919,1757172675405,-164.819581,0.00036154,30,"2025-09-06T15:31:15.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919920,1757172675415,-151.0,0.00036154,30,"2025-09-06T15:31:15.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919921,1757172675426,-164.819581,0.00036154,30,"2025-09-06T15:31:15.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919922,1757172675436,-151.0,0.00036154,30,"2025-09-06T15:31:15.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919923,1757172675447,-164.819581,0.00036154,30,"2025-09-06T15:31:15.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919924,1757172675458,-151.0,0.00036154,30,"2025-09-06T15:31:15.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919925,1757172675468,-164.819573,0.00036154,30,"2025-09-06T15:31:15.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919926,1757172675479,-151.0,0.00036154,30,"2025-09-06T15:31:15.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919927,1757172675490,-188.12238,0.00036154,30,"2025-09-06T15:31:15.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919928,1757172675500,-667.646775,0.00036154,30,"2025-09-06T15:31:15.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919929,1757172675512,-214.541218,0.00036154,30,"2025-09-06T15:31:15.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919930,1757172675523,-667.646775,0.00036154,30,"2025-09-06T15:31:15.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919931,1757172675535,-214.541218,0.00036154,30,"2025-09-06T15:31:15.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919932,1757172675546,-214.541218,0.00036154,30,"2025-09-06T15:31:15.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919933,1757172675556,-214.541217,0.00036154,30,"2025-09-06T15:31:15.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919934,1757172675565,-667.646775,0.00036154,30,"2025-09-06T15:31:15.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919935,1757172675575,-151.0,0.00036154,30,"2025-09-06T15:31:15.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919936,1757172675585,-667.646769,0.00036154,30,"2025-09-06T15:31:15.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919937,1757172675594,-151.0,0.00036154,30,"2025-09-06T15:31:15.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919938,1757172675603,-151.0,0.00036154,30,"2025-09-06T15:31:15.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919939,1757172675614,-151.0,0.00036154,30,"2025-09-06T15:31:15.614",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919940,1757172675624,-151.0,0.00036154,30,"2025-09-06T15:31:15.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919941,1757172675634,-400.0,0.00036163,8,"2025-09-06T15:31:15.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919942,1757172675644,-500.0,0.00036163,8,"2025-09-06T15:31:15.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919943,1757172675655,-500.0,0.00036163,8,"2025-09-06T15:31:15.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919944,1757172675664,-400.0,0.00036163,8,"2025-09-06T15:31:15.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919945,1757172675674,-400.0,0.00036163,8,"2025-09-06T15:31:15.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919946,1757172675683,-400.0,0.00036163,8,"2025-09-06T15:31:15.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919947,1757172675693,-400.0,0.00036163,8,"2025-09-06T15:31:15.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919948,1757172675702,-400.0,0.00036163,8,"2025-09-06T15:31:15.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919949,1757172675712,-400.0,0.00036163,8,"2025-09-06T15:31:15.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919950,1757172675722,-400.0,0.00036163,8,"2025-09-06T15:31:15.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919951,1757172675732,-400.0,0.00036163,8,"2025-09-06T15:31:15.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919952,1757172675741,-459.66,0.00036163,8,"2025-09-06T15:31:15.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919953,1757172675752,-496.66,0.00036163,8,"2025-09-06T15:31:15.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919954,1757172675762,-400.0,0.00036163,8,"2025-09-06T15:31:15.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919955,1757172675772,-400.0,0.00036163,8,"2025-09-06T15:31:15.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919956,1757172675782,-400.0,0.00036163,8,"2025-09-06T15:31:15.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919957,1757172675791,-400.0,0.00036163,8,"2025-09-06T15:31:15.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919958,1757172675800,-585.53,0.00036163,8,"2025-09-06T15:31:15.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919959,1757172675810,-400.0,0.00036163,8,"2025-09-06T15:31:15.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919960,1757172675820,-400.0,0.00036163,8,"2025-09-06T15:31:15.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919961,1757172675831,-400.0,0.00036163,8,"2025-09-06T15:31:15.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919962,1757172675843,-400.0,0.00036163,8,"2025-09-06T15:31:15.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919963,1757172675854,-416.43912883,0.00036163,8,"2025-09-06T15:31:15.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919964,1757172675864,-400.0,0.00036163,8,"2025-09-06T15:31:15.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919965,1757172675873,-400.0,0.00036163,8,"2025-09-06T15:31:15.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919966,1757172675882,-400.0,0.00036163,8,"2025-09-06T15:31:15.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919967,1757172675892,-400.0,0.00036163,8,"2025-09-06T15:31:15.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919968,1757172675901,-400.0,0.00036163,8,"2025-09-06T15:31:15.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919969,1757172675911,-400.0,0.00036163,8,"2025-09-06T15:31:15.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919970,1757172675920,-400.0,0.00036163,8,"2025-09-06T15:31:15.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919971,1757172675929,-400.0,0.00036163,8,"2025-09-06T15:31:15.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919972,1757172675939,-400.0,0.00036163,8,"2025-09-06T15:31:15.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919973,1757172676157,-400.0,0.00036163,8,"2025-09-06T15:31:16.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919974,1757172676167,-400.0,0.00036163,8,"2025-09-06T15:31:16.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919975,1757172676177,-400.0,0.00036163,8,"2025-09-06T15:31:16.177",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919976,1757172676186,-400.0,0.00036163,8,"2025-09-06T15:31:16.186",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919977,1757172676196,-502.90629639,0.00036163,8,"2025-09-06T15:31:16.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919978,1757172676205,-400.0,0.00036163,8,"2025-09-06T15:31:16.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919979,1757172676214,-400.0,0.00036163,8,"2025-09-06T15:31:16.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919980,1757172676223,-413.37,0.00036163,8,"2025-09-06T15:31:16.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919981,1757172676234,-400.0,0.00036163,8,"2025-09-06T15:31:16.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919982,1757172676244,-455.35,0.00036163,8,"2025-09-06T15:31:16.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919983,1757172676254,-400.0,0.00036163,8,"2025-09-06T15:31:16.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919984,1757172676264,-400.0,0.00036163,8,"2025-09-06T15:31:16.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919985,1757172676276,-400.0,0.00036163,8,"2025-09-06T15:31:16.276",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919986,1757172676286,-400.0,0.00036163,8,"2025-09-06T15:31:16.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919987,1757172676295,-400.0,0.00036163,8,"2025-09-06T15:31:16.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919988,1757172676305,-400.0,0.00036163,8,"2025-09-06T15:31:16.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919989,1757172676315,-400.0,0.00036163,8,"2025-09-06T15:31:16.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919990,1757172676324,-400.0,0.00036163,8,"2025-09-06T15:31:16.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919991,1757172676335,-400.0,0.00036163,8,"2025-09-06T15:31:16.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919992,1757172676344,-400.0,0.00036163,8,"2025-09-06T15:31:16.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919993,1757172676354,-466.07,0.00036163,8,"2025-09-06T15:31:16.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919994,1757172676364,-400.0,0.00036163,8,"2025-09-06T15:31:16.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919995,1757172676374,-400.0,0.00036163,8,"2025-09-06T15:31:16.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919996,1757172676383,-400.0,0.00036163,8,"2025-09-06T15:31:16.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919997,1757172676393,-400.0,0.00036163,8,"2025-09-06T15:31:16.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919998,1757172676402,-400.0,0.00036163,8,"2025-09-06T15:31:16.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383919999,1757172676413,-412.17665795,0.00036163,8,"2025-09-06T15:31:16.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920000,1757172676422,-400.0,0.00036163,8,"2025-09-06T15:31:16.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920001,1757172676432,-400.0,0.00036163,8,"2025-09-06T15:31:16.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920002,1757172676441,-400.0,0.00036163,8,"2025-09-06T15:31:16.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920003,1757172676451,-400.0,0.00036163,8,"2025-09-06T15:31:16.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920004,1757172676460,-400.0,0.00036163,8,"2025-09-06T15:31:16.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920005,1757172676470,-414.18,0.00036163,8,"2025-09-06T15:31:16.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920006,1757172676479,-400.0,0.00036163,8,"2025-09-06T15:31:16.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920007,1757172676489,-189.34229414,0.00036163,8,"2025-09-06T15:31:16.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920008,1757172676498,-400.0,0.00036163,8,"2025-09-06T15:31:16.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920009,1757172676507,-459.72,0.00036163,8,"2025-09-06T15:31:16.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920010,1757172676517,-400.0,0.00036163,8,"2025-09-06T15:31:16.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920011,1757172676527,-400.0,0.00036163,8,"2025-09-06T15:31:16.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920012,1757172676536,-400.0,0.00036163,8,"2025-09-06T15:31:16.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920013,1757172676546,-400.0,0.00036163,8,"2025-09-06T15:31:16.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920014,1757172676555,-400.0,0.00036163,8,"2025-09-06T15:31:16.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920015,1757172676564,-400.0,0.00036163,8,"2025-09-06T15:31:16.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920016,1757172676574,-400.0,0.00036163,8,"2025-09-06T15:31:16.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920017,1757172676583,-400.0,0.00036163,8,"2025-09-06T15:31:16.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920018,1757172676592,-400.0,0.00036163,8,"2025-09-06T15:31:16.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920019,1757172676601,-400.0,0.00036163,8,"2025-09-06T15:31:16.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920020,1757172676611,-400.0,0.00036163,8,"2025-09-06T15:31:16.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920021,1757172676620,-191.69504257,0.00036163,8,"2025-09-06T15:31:16.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920022,1757172676630,-400.0,0.00036163,8,"2025-09-06T15:31:16.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920023,1757172676639,-400.0,0.00036163,8,"2025-09-06T15:31:16.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920024,1757172676648,-400.0,0.00036163,8,"2025-09-06T15:31:16.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920025,1757172676659,-400.0,0.00036163,8,"2025-09-06T15:31:16.659",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920026,1757172676669,-400.0,0.00036163,8,"2025-09-06T15:31:16.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920027,1757172676678,-400.0,0.00036163,8,"2025-09-06T15:31:16.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920028,1757172676687,-400.0,0.00036163,8,"2025-09-06T15:31:16.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920029,1757172676697,-400.0,0.00036163,8,"2025-09-06T15:31:16.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920030,1757172676706,-400.0,0.00036163,8,"2025-09-06T15:31:16.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920031,1757172676717,-400.0,0.00036163,8,"2025-09-06T15:31:16.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920032,1757172676726,-400.0,0.00036163,8,"2025-09-06T15:31:16.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920033,1757172676736,-400.0,0.00036163,8,"2025-09-06T15:31:16.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920034,1757172676747,-400.0,0.00036163,8,"2025-09-06T15:31:16.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920035,1757172676756,-476.3,0.00036163,8,"2025-09-06T15:31:16.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920036,1757172676766,-400.0,0.00036163,8,"2025-09-06T15:31:16.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920037,1757172676775,-400.0,0.00036163,8,"2025-09-06T15:31:16.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920038,1757172676784,-400.0,0.00036163,8,"2025-09-06T15:31:16.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920039,1757172676794,-400.0,0.00036163,8,"2025-09-06T15:31:16.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920040,1757172676803,-400.0,0.00036163,8,"2025-09-06T15:31:16.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920041,1757172676813,-414.62753351,0.00036163,8,"2025-09-06T15:31:16.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920042,1757172676823,-400.0,0.00036163,8,"2025-09-06T15:31:16.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920043,1757172676832,-400.0,0.00036163,8,"2025-09-06T15:31:16.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920044,1757172676841,-400.0,0.00036163,8,"2025-09-06T15:31:16.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920045,1757172676851,-400.0,0.00036163,8,"2025-09-06T15:31:16.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920046,1757172676861,-400.0,0.00036163,8,"2025-09-06T15:31:16.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920047,1757172676870,-400.0,0.00036163,8,"2025-09-06T15:31:16.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920048,1757172676880,-400.0,0.00036163,8,"2025-09-06T15:31:16.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920049,1757172676890,-400.0,0.00036163,8,"2025-09-06T15:31:16.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920050,1757172676900,-403.18539205,0.00036163,8,"2025-09-06T15:31:16.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920051,1757172676909,-400.0,0.00036163,8,"2025-09-06T15:31:16.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920052,1757172676918,-400.0,0.00036163,8,"2025-09-06T15:31:16.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920053,1757172676928,-400.0,0.00036163,8,"2025-09-06T15:31:16.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920054,1757172676938,-400.0,0.00036163,8,"2025-09-06T15:31:16.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920055,1757172676948,-400.0,0.00036163,8,"2025-09-06T15:31:16.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920056,1757172676958,-285.26528443,0.00036163,8,"2025-09-06T15:31:16.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920057,1757172676968,-639.08,0.00036163,8,"2025-09-06T15:31:16.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920058,1757172676978,-400.0,0.00036163,8,"2025-09-06T15:31:16.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920059,1757172676989,-400.0,0.00036163,8,"2025-09-06T15:31:16.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920060,1757172676999,-400.0,0.00036163,8,"2025-09-06T15:31:16.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920061,1757172677008,-400.0,0.00036163,8,"2025-09-06T15:31:17.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920062,1757172677016,-400.0,0.00036163,8,"2025-09-06T15:31:17.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920063,1757172677025,-400.0,0.00036163,8,"2025-09-06T15:31:17.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920064,1757172677033,-400.0,0.00036163,8,"2025-09-06T15:31:17.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920065,1757172677042,-400.0,0.00036163,8,"2025-09-06T15:31:17.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920066,1757172677051,-400.0,0.00036163,8,"2025-09-06T15:31:17.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920067,1757172677059,-400.0,0.00036163,8,"2025-09-06T15:31:17.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920068,1757172677069,-410.0564931,0.00036163,8,"2025-09-06T15:31:17.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920069,1757172677078,-400.0,0.00036163,8,"2025-09-06T15:31:17.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920070,1757172677086,-400.0,0.00036163,8,"2025-09-06T15:31:17.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920071,1757172677094,-400.0,0.00036163,8,"2025-09-06T15:31:17.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920072,1757172677103,-400.0,0.00036163,8,"2025-09-06T15:31:17.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920073,1757172677111,-400.0,0.00036163,8,"2025-09-06T15:31:17.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920074,1757172677120,-400.0,0.00036163,8,"2025-09-06T15:31:17.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920075,1757172677128,-400.0,0.00036163,8,"2025-09-06T15:31:17.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920076,1757172677137,-400.0,0.00036163,8,"2025-09-06T15:31:17.137",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920077,1757172677145,-400.0,0.00036163,8,"2025-09-06T15:31:17.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920078,1757172677153,-400.0,0.00036163,8,"2025-09-06T15:31:17.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920079,1757172677162,-400.0,0.00036163,8,"2025-09-06T15:31:17.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920080,1757172677170,-642.97,0.00036163,8,"2025-09-06T15:31:17.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920081,1757172677178,-400.0,0.00036163,8,"2025-09-06T15:31:17.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920082,1757172677187,-656.31,0.00036163,8,"2025-09-06T15:31:17.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920083,1757172677195,-400.0,0.00036163,8,"2025-09-06T15:31:17.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920084,1757172677204,-400.0,0.00036163,8,"2025-09-06T15:31:17.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920085,1757172677213,-400.0,0.00036163,8,"2025-09-06T15:31:17.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920086,1757172677221,-400.0,0.00036163,8,"2025-09-06T15:31:17.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920087,1757172677230,-400.0,0.00036163,8,"2025-09-06T15:31:17.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920088,1757172677238,-400.0,0.00036163,8,"2025-09-06T15:31:17.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920089,1757172677247,-400.0,0.00036163,8,"2025-09-06T15:31:17.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920090,1757172677260,-400.0,0.00036163,8,"2025-09-06T15:31:17.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920091,1757172677269,-400.0,0.00036163,8,"2025-09-06T15:31:17.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920092,1757172677278,-400.0,0.00036163,8,"2025-09-06T15:31:17.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920093,1757172677287,-400.0,0.00036163,8,"2025-09-06T15:31:17.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920094,1757172677297,-400.0,0.00036163,8,"2025-09-06T15:31:17.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920095,1757172677306,-400.0,0.00036163,8,"2025-09-06T15:31:17.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920096,1757172677315,-400.0,0.00036163,8,"2025-09-06T15:31:17.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920097,1757172677326,-400.0,0.00036163,8,"2025-09-06T15:31:17.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920098,1757172677334,-464.88,0.00036163,8,"2025-09-06T15:31:17.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920099,1757172677344,-400.0,0.00036163,8,"2025-09-06T15:31:17.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920100,1757172677353,-400.0,0.00036163,8,"2025-09-06T15:31:17.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920101,1757172677361,-445.43,0.00036163,8,"2025-09-06T15:31:17.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920102,1757172677370,-400.0,0.00036163,8,"2025-09-06T15:31:17.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920103,1757172677379,-400.0,0.00036163,8,"2025-09-06T15:31:17.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920104,1757172677388,-400.0,0.00036163,8,"2025-09-06T15:31:17.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920105,1757172677397,-400.0,0.00036163,8,"2025-09-06T15:31:17.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920106,1757172677406,-400.0,0.00036163,8,"2025-09-06T15:31:17.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920107,1757172677416,-400.0,0.00036163,8,"2025-09-06T15:31:17.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920108,1757172677425,-400.0,0.00036163,8,"2025-09-06T15:31:17.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920109,1757172677433,-408.24741091,0.00036163,8,"2025-09-06T15:31:17.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920110,1757172677442,-400.0,0.00036163,8,"2025-09-06T15:31:17.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920111,1757172677451,-400.0,0.00036163,8,"2025-09-06T15:31:17.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920112,1757172677461,-362.62215535,0.00036163,8,"2025-09-06T15:31:17.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920113,1757172677470,-400.0,0.00036163,8,"2025-09-06T15:31:17.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920114,1757172677478,-404.1690563,0.00036163,8,"2025-09-06T15:31:17.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920115,1757172677487,-406.69,0.00036163,8,"2025-09-06T15:31:17.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920116,1757172677497,-400.0,0.00036163,8,"2025-09-06T15:31:17.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920117,1757172677506,-400.0,0.00036163,8,"2025-09-06T15:31:17.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920118,1757172677515,-400.0,0.00036163,8,"2025-09-06T15:31:17.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920119,1757172677522,-400.0,0.00036163,8,"2025-09-06T15:31:17.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920120,1757172677530,-400.0,0.00036163,8,"2025-09-06T15:31:17.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920121,1757172677540,-400.0,0.00036163,8,"2025-09-06T15:31:17.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920122,1757172677549,-400.0,0.00036163,8,"2025-09-06T15:31:17.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920123,1757172677559,-400.0,0.00036163,8,"2025-09-06T15:31:17.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920124,1757172677568,-400.0,0.00036163,8,"2025-09-06T15:31:17.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920125,1757172677578,-400.0,0.00036163,8,"2025-09-06T15:31:17.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920126,1757172677587,-433.34,0.00036163,8,"2025-09-06T15:31:17.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920127,1757172677596,-400.0,0.00036163,8,"2025-09-06T15:31:17.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920128,1757172677606,-400.0,0.00036163,8,"2025-09-06T15:31:17.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920129,1757172677615,-400.0,0.00036163,8,"2025-09-06T15:31:17.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920130,1757172677625,-400.0,0.00036163,8,"2025-09-06T15:31:17.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920131,1757172677634,-400.0,0.00036163,2,"2025-09-06T15:31:17.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920132,1757172677643,-412.0,0.00036163,8,"2025-09-06T15:31:17.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920133,1757172677653,-400.0,0.00036163,8,"2025-09-06T15:31:17.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920134,1757172677664,-400.0,0.00036163,8,"2025-09-06T15:31:17.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920135,1757172677673,-951.07,0.00036163,8,"2025-09-06T15:31:17.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920136,1757172677683,-400.0,0.00036163,8,"2025-09-06T15:31:17.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920137,1757172677693,-400.0,0.00036163,8,"2025-09-06T15:31:17.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920138,1757172677702,-500.0,0.00036163,8,"2025-09-06T15:31:17.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920139,1757172677712,-159.2409274,0.00036163,8,"2025-09-06T15:31:17.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920140,1757172677722,-400.0,0.00036163,8,"2025-09-06T15:31:17.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920141,1757172677732,-400.0,0.00036163,8,"2025-09-06T15:31:17.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920142,1757172677741,-400.0,0.00036163,8,"2025-09-06T15:31:17.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920143,1757172677751,-400.0,0.00036163,8,"2025-09-06T15:31:17.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920144,1757172677761,-400.0,0.00036163,8,"2025-09-06T15:31:17.761",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920145,1757172677770,-400.0,0.00036163,8,"2025-09-06T15:31:17.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920146,1757172677780,-400.0,0.00036163,8,"2025-09-06T15:31:17.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920147,1757172677790,-400.0,0.00036163,8,"2025-09-06T15:31:17.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920148,1757172677799,-624.31,0.00036163,8,"2025-09-06T15:31:17.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920149,1757172677808,-400.0,0.00036163,8,"2025-09-06T15:31:17.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920150,1757172677818,-802.45,0.00036163,8,"2025-09-06T15:31:17.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920151,1757172677827,-473.98590457,0.00036163,8,"2025-09-06T15:31:17.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920152,1757172677836,-400.0,0.00036163,8,"2025-09-06T15:31:17.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920153,1757172677845,-400.0,0.00036163,8,"2025-09-06T15:31:17.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920154,1757172677855,-400.0,0.00036163,8,"2025-09-06T15:31:17.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920155,1757172677864,-400.0,0.00036163,8,"2025-09-06T15:31:17.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920156,1757172677873,-400.0,0.00036163,8,"2025-09-06T15:31:17.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920157,1757172677883,-400.0,0.00036163,8,"2025-09-06T15:31:17.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920158,1757172677892,-400.0,0.00036163,8,"2025-09-06T15:31:17.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920159,1757172677902,-400.0,0.00036163,8,"2025-09-06T15:31:17.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920160,1757172677912,-400.0,0.00036163,8,"2025-09-06T15:31:17.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920161,1757172677921,-151.0,0.00036163,30,"2025-09-06T15:31:17.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920162,1757172677931,-151.0,0.00036163,30,"2025-09-06T15:31:17.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920163,1757172677940,-151.0,0.00036163,30,"2025-09-06T15:31:17.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920164,1757172677949,-285.401851,0.00036163,30,"2025-09-06T15:31:17.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920165,1757172677959,-151.0,0.00036163,30,"2025-09-06T15:31:17.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920166,1757172677968,-151.0,0.00036163,30,"2025-09-06T15:31:17.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920167,1757172677978,-230.531686,0.00036163,30,"2025-09-06T15:31:17.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920168,1757172677987,-285.401851,0.00036163,30,"2025-09-06T15:31:17.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920169,1757172677997,-400.0,0.00036163,8,"2025-09-06T15:31:17.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920170,1757172678006,-151.0,0.00036163,30,"2025-09-06T15:31:18.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920171,1757172678016,-151.0,0.00036163,30,"2025-09-06T15:31:18.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920172,1757172678025,-285.401851,0.00036163,30,"2025-09-06T15:31:18.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920173,1757172678035,-451.025803,0.00036163,30,"2025-09-06T15:31:18.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920174,1757172678045,-504.86,0.00036163,8,"2025-09-06T15:31:18.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920175,1757172678054,-151.0,0.00036163,30,"2025-09-06T15:31:18.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920176,1757172678064,-151.0,0.00036163,30,"2025-09-06T15:31:18.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920177,1757172678074,-285.401856,0.00036163,30,"2025-09-06T15:31:18.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920178,1757172678083,-190.529946,0.00036163,30,"2025-09-06T15:31:18.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920179,1757172678093,-766.84,0.00036163,8,"2025-09-06T15:31:18.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920180,1757172678102,-451.025803,0.00036163,30,"2025-09-06T15:31:18.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920181,1757172678112,-190.529946,0.00036163,30,"2025-09-06T15:31:18.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920182,1757172678122,-151.0,0.00036163,30,"2025-09-06T15:31:18.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920183,1757172678131,-451.025803,0.00036163,30,"2025-09-06T15:31:18.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920184,1757172678141,-412.7,0.00036163,8,"2025-09-06T15:31:18.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920185,1757172678150,-424.59,0.00036163,7,"2025-09-06T15:31:18.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920186,1757172678160,-400.0,0.00036163,8,"2025-09-06T15:31:18.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920187,1757172678170,-190.529946,0.00036163,30,"2025-09-06T15:31:18.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920188,1757172678180,-151.0,0.00036163,30,"2025-09-06T15:31:18.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920189,1757172678190,-451.025794,0.00036163,30,"2025-09-06T15:31:18.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920190,1757172678199,-190.529956,0.00036163,30,"2025-09-06T15:31:18.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920191,1757172678208,-205.830046,0.00036163,30,"2025-09-06T15:31:18.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920192,1757172678218,-151.0,0.00036163,30,"2025-09-06T15:31:18.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920193,1757172678227,-151.0,0.00036163,30,"2025-09-06T15:31:18.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920194,1757172678237,-205.830046,0.00036163,30,"2025-09-06T15:31:18.237",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920195,1757172678246,-205.830046,0.00036163,30,"2025-09-06T15:31:18.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920196,1757172678259,-151.0,0.00036163,30,"2025-09-06T15:31:18.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920197,1757172678269,-205.830039,0.00036163,30,"2025-09-06T15:31:18.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920198,1757172678278,-400.0,0.00036163,8,"2025-09-06T15:31:18.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920199,1757172678288,-400.0,0.00036163,8,"2025-09-06T15:31:18.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920200,1757172678298,-400.0,0.00036163,8,"2025-09-06T15:31:18.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920201,1757172678307,-151.0,0.00036163,30,"2025-09-06T15:31:18.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920202,1757172678317,-400.0,0.00036163,8,"2025-09-06T15:31:18.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920203,1757172678326,-400.0,0.00036163,8,"2025-09-06T15:31:18.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920204,1757172678336,-468.3,0.00036163,8,"2025-09-06T15:31:18.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920205,1757172678347,-400.0,0.00036163,8,"2025-09-06T15:31:18.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920206,1757172678356,-400.0,0.00036163,8,"2025-09-06T15:31:18.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920207,1757172678366,-1774.6,0.00036163,8,"2025-09-06T15:31:18.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920208,1757172678377,-489.02,0.00036163,8,"2025-09-06T15:31:18.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920209,1757172678387,-400.0,0.00036163,8,"2025-09-06T15:31:18.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920210,1757172678398,-151.0,0.00036163,30,"2025-09-06T15:31:18.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920211,1757172678409,-400.0,0.00036163,8,"2025-09-06T15:31:18.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920212,1757172678418,-400.0,0.00036163,8,"2025-09-06T15:31:18.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920213,1757172678428,-290.592173,0.00036163,30,"2025-09-06T15:31:18.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920214,1757172678437,-400.0,0.00036163,8,"2025-09-06T15:31:18.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920215,1757172678447,-400.0,0.00036163,8,"2025-09-06T15:31:18.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920216,1757172678456,-290.592173,0.00036163,30,"2025-09-06T15:31:18.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920217,1757172678466,-290.592173,0.00036163,30,"2025-09-06T15:31:18.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920218,1757172678475,-619.29,0.00036163,8,"2025-09-06T15:31:18.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920219,1757172678485,-290.592172,0.00036163,30,"2025-09-06T15:31:18.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920220,1757172678494,-422.69385978,0.00036163,8,"2025-09-06T15:31:18.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920221,1757172678503,-400.0,0.00036163,8,"2025-09-06T15:31:18.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920222,1757172678513,-478.37,0.00036163,8,"2025-09-06T15:31:18.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920223,1757172678522,-400.0,0.00036163,8,"2025-09-06T15:31:18.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920224,1757172678533,-400.0,0.00036163,8,"2025-09-06T15:31:18.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920225,1757172678543,-400.0,0.00036163,8,"2025-09-06T15:31:18.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920226,1757172678553,-426.98,0.00036163,8,"2025-09-06T15:31:18.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920227,1757172678563,-404.70011087,0.00036163,8,"2025-09-06T15:31:18.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920228,1757172678574,-400.0,0.00036163,8,"2025-09-06T15:31:18.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920229,1757172678584,-400.0,0.00036163,8,"2025-09-06T15:31:18.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920230,1757172678594,-400.0,0.00036163,8,"2025-09-06T15:31:18.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920231,1757172678604,-556.5,0.00036163,8,"2025-09-06T15:31:18.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920232,1757172678615,-235.05000632,0.00036163,8,"2025-09-06T15:31:18.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920233,1757172678625,-400.0,0.00036163,8,"2025-09-06T15:31:18.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920234,1757172678634,-5845.89,0.00036163,8,"2025-09-06T15:31:18.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920235,1757172678644,-400.0,0.00036163,8,"2025-09-06T15:31:18.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920236,1757172678653,-400.0,0.00036163,8,"2025-09-06T15:31:18.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920237,1757172678664,-400.0,0.00036163,8,"2025-09-06T15:31:18.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920238,1757172678674,-400.0,0.00036163,8,"2025-09-06T15:31:18.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920239,1757172678684,-400.0,0.00036163,8,"2025-09-06T15:31:18.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920240,1757172678693,-1615.84,0.00036163,8,"2025-09-06T15:31:18.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920241,1757172678702,-400.0,0.00036163,8,"2025-09-06T15:31:18.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920242,1757172678712,-400.0,0.00036163,8,"2025-09-06T15:31:18.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920243,1757172678722,-400.0,0.00036163,8,"2025-09-06T15:31:18.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920244,1757172678731,-1654.33,0.00036163,8,"2025-09-06T15:31:18.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920245,1757172678741,-400.0,0.00036163,8,"2025-09-06T15:31:18.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920246,1757172678751,-634.1,0.00036163,8,"2025-09-06T15:31:18.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920247,1757172678760,-400.0,0.00036163,8,"2025-09-06T15:31:18.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920248,1757172678770,-400.0,0.00036163,8,"2025-09-06T15:31:18.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920249,1757172678779,-400.0,0.00036163,8,"2025-09-06T15:31:18.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920250,1757172678789,-400.0,0.00036163,8,"2025-09-06T15:31:18.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920251,1757172678799,-400.0,0.00036163,8,"2025-09-06T15:31:18.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920252,1757172678809,-400.0,0.00036163,8,"2025-09-06T15:31:18.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920253,1757172678818,-400.0,0.00036163,8,"2025-09-06T15:31:18.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920254,1757172678828,-400.0,0.00036163,8,"2025-09-06T15:31:18.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920255,1757172678838,-405.51799522,0.00036163,8,"2025-09-06T15:31:18.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920256,1757172678848,-3118.41,0.00036163,8,"2025-09-06T15:31:18.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920257,1757172678857,-400.0,0.00036163,8,"2025-09-06T15:31:18.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920258,1757172678867,-999.44,0.00036163,8,"2025-09-06T15:31:18.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920259,1757172678878,-660.15028841,0.00036163,8,"2025-09-06T15:31:18.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920260,1757172679426,-295.73971159,0.00036163,8,"2025-09-06T15:31:19.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920261,1757172679437,-400.0,0.00036163,8,"2025-09-06T15:31:19.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920262,1757172679447,-400.0,0.00036163,8,"2025-09-06T15:31:19.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920263,1757172679457,-400.0,0.00036163,8,"2025-09-06T15:31:19.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920264,1757172679467,-794.28,0.00036163,8,"2025-09-06T15:31:19.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920265,1757172679477,-400.0,0.00036163,8,"2025-09-06T15:31:19.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920266,1757172679487,-895.75,0.00036163,8,"2025-09-06T15:31:19.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920267,1757172679496,-400.0,0.00036163,8,"2025-09-06T15:31:19.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920268,1757172679506,-1108.69,0.00036163,8,"2025-09-06T15:31:19.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920269,1757172679517,-1000.18,0.00036163,8,"2025-09-06T15:31:19.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920270,1757172679527,-400.0,0.00036163,8,"2025-09-06T15:31:19.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920271,1757172679537,-400.0,0.00036163,8,"2025-09-06T15:31:19.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920272,1757172679548,-699.09,0.00036163,8,"2025-09-06T15:31:19.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920273,1757172679558,-400.0,0.00036163,8,"2025-09-06T15:31:19.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920274,1757172679568,-646.87,0.00036163,8,"2025-09-06T15:31:19.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920275,1757172679579,-646.87,0.00036163,8,"2025-09-06T15:31:19.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920276,1757172679589,-400.0,0.00036163,8,"2025-09-06T15:31:19.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920277,1757172679599,-646.87,0.00036163,8,"2025-09-06T15:31:19.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920278,1757172679609,-400.0,0.00036163,8,"2025-09-06T15:31:19.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920279,1757172679619,-400.0,0.00036163,8,"2025-09-06T15:31:19.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920280,1757172679629,-400.0,0.00036163,8,"2025-09-06T15:31:19.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920281,1757172679639,-400.0,0.00036163,8,"2025-09-06T15:31:19.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920282,1757172679649,-400.0,0.00036163,8,"2025-09-06T15:31:19.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920283,1757172679659,-400.0,0.00036163,8,"2025-09-06T15:31:19.659",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920284,1757172679669,-515.91048819,0.00036163,8,"2025-09-06T15:31:19.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920285,1757172679679,-400.0,0.00036163,8,"2025-09-06T15:31:19.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920286,1757172679689,-656.84,0.00036163,8,"2025-09-06T15:31:19.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920287,1757172679699,-400.0,0.00036163,8,"2025-09-06T15:31:19.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920288,1757172679709,-400.0,0.00036163,8,"2025-09-06T15:31:19.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920289,1757172679720,-400.0,0.00036163,8,"2025-09-06T15:31:19.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920290,1757172679730,-400.0,0.00036163,8,"2025-09-06T15:31:19.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920291,1757172679740,-400.0,0.00036163,8,"2025-09-06T15:31:19.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920292,1757172679750,-400.0,0.00036163,8,"2025-09-06T15:31:19.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920293,1757172679760,-2132.96,0.00036163,8,"2025-09-06T15:31:19.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920294,1757172679770,-400.0,0.00036163,8,"2025-09-06T15:31:19.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920295,1757172679780,-400.0,0.00036163,8,"2025-09-06T15:31:19.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920296,1757172679789,-1154.3,0.00036163,8,"2025-09-06T15:31:19.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920297,1757172679800,-400.0,0.00036163,8,"2025-09-06T15:31:19.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920298,1757172679809,-1000.0,0.00036163,8,"2025-09-06T15:31:19.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920299,1757172679820,-440.44,0.00036163,8,"2025-09-06T15:31:19.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920300,1757172679830,-2561.85,0.00036163,8,"2025-09-06T15:31:19.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920301,1757172679840,-400.0,0.00036163,8,"2025-09-06T15:31:19.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920302,1757172679850,-400.0,0.00036163,8,"2025-09-06T15:31:19.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920303,1757172679860,-400.0,0.00036163,8,"2025-09-06T15:31:19.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920304,1757172679871,-400.0,0.00036163,8,"2025-09-06T15:31:19.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920305,1757172679881,-150.0,0.00036163,2,"2025-09-06T15:31:19.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920306,1757172679892,-400.0,0.00036163,8,"2025-09-06T15:31:19.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920307,1757172679902,-400.0,0.00036163,8,"2025-09-06T15:31:19.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920308,1757172679913,-2611.17,0.00036163,8,"2025-09-06T15:31:19.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920309,1757172679923,-400.0,0.00036163,8,"2025-09-06T15:31:19.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920310,1757172679933,-400.0,0.00036163,8,"2025-09-06T15:31:19.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920311,1757172679943,-400.0,0.00036163,8,"2025-09-06T15:31:19.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920312,1757172679953,-400.0,0.00036163,8,"2025-09-06T15:31:19.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920313,1757172679963,-2841.49,0.00036163,8,"2025-09-06T15:31:19.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920314,1757172679972,-400.0,0.00036163,8,"2025-09-06T15:31:19.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920315,1757172679982,-400.0,0.00036163,8,"2025-09-06T15:31:19.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920316,1757172679992,-403.70793328,0.00036164,8,"2025-09-06T15:31:19.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920317,1757172680001,-400.0,0.00036164,2,"2025-09-06T15:31:20.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920318,1757172680011,-400.0,0.00036164,8,"2025-09-06T15:31:20.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920319,1757172680020,-417.7754015,0.00036164,8,"2025-09-06T15:31:20.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920320,1757172680030,-404.93046281,0.00036164,8,"2025-09-06T15:31:20.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920321,1757172680039,-400.0,0.00036164,8,"2025-09-06T15:31:20.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920322,1757172680048,-400.0,0.00036164,8,"2025-09-06T15:31:20.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920323,1757172680058,-400.0,0.00036164,8,"2025-09-06T15:31:20.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920324,1757172680067,-400.0,0.00036164,8,"2025-09-06T15:31:20.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920325,1757172680077,-410.93,0.00036164,8,"2025-09-06T15:31:20.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920326,1757172680087,-400.0,0.00036164,8,"2025-09-06T15:31:20.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920327,1757172680096,-400.0,0.00036164,8,"2025-09-06T15:31:20.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920328,1757172680105,-400.0,0.00036164,8,"2025-09-06T15:31:20.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920329,1757172680115,-400.0,0.00036164,8,"2025-09-06T15:31:20.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920330,1757172680124,-400.0,0.00036164,8,"2025-09-06T15:31:20.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920331,1757172680134,-415.86950868,0.00036164,8,"2025-09-06T15:31:20.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920332,1757172680143,-400.0,0.00036164,8,"2025-09-06T15:31:20.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920333,1757172680152,-400.0,0.00036164,8,"2025-09-06T15:31:20.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920334,1757172680162,-400.0,0.00036164,8,"2025-09-06T15:31:20.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920335,1757172680171,-400.0,0.00036164,8,"2025-09-06T15:31:20.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920336,1757172680181,-400.0,0.00036164,8,"2025-09-06T15:31:20.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920337,1757172680190,-406.27092737,0.00036164,8,"2025-09-06T15:31:20.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920338,1757172680200,-400.0,0.00036164,8,"2025-09-06T15:31:20.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920339,1757172680209,-400.0,0.00036164,8,"2025-09-06T15:31:20.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920340,1757172680219,-400.0,0.00036164,8,"2025-09-06T15:31:20.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920341,1757172680228,-400.0,0.00036164,8,"2025-09-06T15:31:20.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920342,1757172680238,-400.0,0.00036164,8,"2025-09-06T15:31:20.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920343,1757172680247,-400.0,0.00036164,8,"2025-09-06T15:31:20.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920344,1757172680261,-400.0,0.00036164,8,"2025-09-06T15:31:20.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920345,1757172680271,-400.0,0.00036164,8,"2025-09-06T15:31:20.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920346,1757172680280,-400.0,0.00036164,8,"2025-09-06T15:31:20.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920347,1757172680290,-300.0,0.00036164,8,"2025-09-06T15:31:20.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920348,1757172680299,-400.0,0.00036164,8,"2025-09-06T15:31:20.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920349,1757172680310,-400.0,0.00036164,8,"2025-09-06T15:31:20.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920350,1757172680320,-400.0,0.00036164,8,"2025-09-06T15:31:20.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920351,1757172680330,-400.0,0.00036164,8,"2025-09-06T15:31:20.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920352,1757172680340,-400.0,0.00036164,8,"2025-09-06T15:31:20.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920353,1757172680351,-400.0,0.00036164,8,"2025-09-06T15:31:20.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920354,1757172680361,-400.0,0.00036164,8,"2025-09-06T15:31:20.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920355,1757172680371,-400.0,0.00036164,8,"2025-09-06T15:31:20.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920356,1757172680382,-400.0,0.00036164,8,"2025-09-06T15:31:20.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920357,1757172680391,-153.059391,0.00036164,14,"2025-09-06T15:31:20.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920358,1757172680401,-400.0,0.00036164,8,"2025-09-06T15:31:20.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920359,1757172680412,-400.0,0.00036164,8,"2025-09-06T15:31:20.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920360,1757172680423,-163.59279758,0.00036164,8,"2025-09-06T15:31:20.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920361,1757172680432,-400.0,0.00036164,8,"2025-09-06T15:31:20.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920362,1757172680442,-151.0,0.00036164,30,"2025-09-06T15:31:20.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920363,1757172680452,-151.0,0.00036164,30,"2025-09-06T15:31:20.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920364,1757172680462,-400.0,0.00036164,8,"2025-09-06T15:31:20.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920365,1757172680472,-400.0,0.00036164,8,"2025-09-06T15:31:20.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920366,1757172680482,-400.0,0.00036164,8,"2025-09-06T15:31:20.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920367,1757172680492,-400.0,0.00036164,8,"2025-09-06T15:31:20.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920368,1757172680501,-400.0,0.00036164,8,"2025-09-06T15:31:20.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920369,1757172680512,-400.0,0.00036164,8,"2025-09-06T15:31:20.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920370,1757172680522,-512.09,0.00036164,8,"2025-09-06T15:31:20.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920371,1757172680531,-400.0,0.00036164,8,"2025-09-06T15:31:20.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920372,1757172680541,-400.0,0.00036164,8,"2025-09-06T15:31:20.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920373,1757172680551,-400.0,0.00036164,8,"2025-09-06T15:31:20.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920374,1757172680561,-400.0,0.00036164,8,"2025-09-06T15:31:20.561",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920375,1757172680571,-400.0,0.00036164,8,"2025-09-06T15:31:20.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920376,1757172680581,-400.0,0.00036164,8,"2025-09-06T15:31:20.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920377,1757172680591,-400.0,0.00036164,8,"2025-09-06T15:31:20.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920378,1757172680601,-400.0,0.00036164,8,"2025-09-06T15:31:20.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920379,1757172680611,-400.0,0.00036164,8,"2025-09-06T15:31:20.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920380,1757172680621,-400.0,0.00036164,8,"2025-09-06T15:31:20.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920381,1757172680631,-400.0,0.00036164,8,"2025-09-06T15:31:20.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920382,1757172680641,-400.0,0.00036164,8,"2025-09-06T15:31:20.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920383,1757172680651,-400.0,0.00036164,8,"2025-09-06T15:31:20.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920384,1757172680662,-400.0,0.00036164,8,"2025-09-06T15:31:20.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920385,1757172680672,-520.21,0.00036164,8,"2025-09-06T15:31:20.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920386,1757172680682,-400.0,0.00036164,8,"2025-09-06T15:31:20.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920387,1757172680692,-400.0,0.00036164,8,"2025-09-06T15:31:20.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920388,1757172681020,-400.0,0.00036164,8,"2025-09-06T15:31:21.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920389,1757172681036,-400.0,0.00036164,8,"2025-09-06T15:31:21.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920390,1757172681046,-400.0,0.00036164,8,"2025-09-06T15:31:21.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920391,1757172681055,-400.0,0.00036164,8,"2025-09-06T15:31:21.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920392,1757172681065,-400.0,0.00036164,8,"2025-09-06T15:31:21.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920393,1757172681075,-403.24395171,0.00036164,8,"2025-09-06T15:31:21.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920394,1757172681084,-400.0,0.00036164,8,"2025-09-06T15:31:21.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920395,1757172681094,-400.0,0.00036164,8,"2025-09-06T15:31:21.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920396,1757172681103,-400.0,0.00036164,8,"2025-09-06T15:31:21.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920397,1757172681113,-400.0,0.00036164,8,"2025-09-06T15:31:21.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920398,1757172681122,-400.0,0.00036164,8,"2025-09-06T15:31:21.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920399,1757172681132,-400.0,0.00036164,8,"2025-09-06T15:31:21.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920400,1757172681141,-400.0,0.00036164,8,"2025-09-06T15:31:21.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920401,1757172681151,-400.0,0.00036164,8,"2025-09-06T15:31:21.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920402,1757172681160,-400.0,0.00036164,8,"2025-09-06T15:31:21.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920403,1757172681170,-400.0,0.00036164,8,"2025-09-06T15:31:21.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920404,1757172681180,-400.0,0.00036164,8,"2025-09-06T15:31:21.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920405,1757172681190,-400.0,0.00036164,8,"2025-09-06T15:31:21.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920406,1757172681199,-400.0,0.00036164,8,"2025-09-06T15:31:21.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920407,1757172681209,-400.0,0.00036164,8,"2025-09-06T15:31:21.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920408,1757172681218,-400.0,0.00036164,8,"2025-09-06T15:31:21.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920409,1757172681228,-228.540574,0.00036164,30,"2025-09-06T15:31:21.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920410,1757172681238,-400.0,0.00036164,8,"2025-09-06T15:31:21.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920411,1757172681247,-400.0,0.00036164,8,"2025-09-06T15:31:21.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920412,1757172681260,-252.462256,0.00036164,30,"2025-09-06T15:31:21.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920413,1757172681273,-400.0,0.00036164,8,"2025-09-06T15:31:21.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920414,1757172681282,-710.35,0.00036164,120,"2025-09-06T15:31:21.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920415,1757172681292,-400.0,0.00036164,8,"2025-09-06T15:31:21.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920416,1757172681303,-400.0,0.00036164,8,"2025-09-06T15:31:21.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920417,1757172681313,-449.38276505,0.00036164,8,"2025-09-06T15:31:21.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920418,1757172681322,-446.75738328,0.00036164,8,"2025-09-06T15:31:21.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920419,1757172681334,-400.0,0.00036164,8,"2025-09-06T15:31:21.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920420,1757172681344,-400.0,0.00036164,8,"2025-09-06T15:31:21.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920421,1757172681354,-400.0,0.00036164,8,"2025-09-06T15:31:21.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920422,1757172681364,-400.0,0.00036164,8,"2025-09-06T15:31:21.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920423,1757172681374,-400.0,0.00036164,8,"2025-09-06T15:31:21.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920424,1757172681384,-151.0,0.00036164,30,"2025-09-06T15:31:21.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920425,1757172681394,-400.0,0.00036164,8,"2025-09-06T15:31:21.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920426,1757172681405,-400.0,0.00036164,8,"2025-09-06T15:31:21.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920427,1757172681417,-805.82,0.00036164,8,"2025-09-06T15:31:21.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920428,1757172681427,-400.0,0.00036164,8,"2025-09-06T15:31:21.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920429,1757172681437,-400.0,0.00036164,8,"2025-09-06T15:31:21.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920430,1757172681447,-400.0,0.00036164,8,"2025-09-06T15:31:21.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920431,1757172681457,-400.0,0.00036164,8,"2025-09-06T15:31:21.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920432,1757172681467,-400.0,0.00036164,8,"2025-09-06T15:31:21.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920433,1757172681477,-400.0,0.00036164,8,"2025-09-06T15:31:21.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920434,1757172681487,-400.0,0.00036164,8,"2025-09-06T15:31:21.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920435,1757172681497,-400.0,0.00036164,8,"2025-09-06T15:31:21.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920436,1757172681507,-200.0,0.00036164,2,"2025-09-06T15:31:21.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920437,1757172681517,-200.0,0.00036164,2,"2025-09-06T15:31:21.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920438,1757172681527,-200.0,0.00036164,2,"2025-09-06T15:31:21.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920439,1757172681537,-200.0,0.00036164,2,"2025-09-06T15:31:21.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920440,1757172681547,-200.0,0.00036164,2,"2025-09-06T15:31:21.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920441,1757172681557,-200.0,0.00036164,2,"2025-09-06T15:31:21.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920442,1757172681566,-200.0,0.00036164,2,"2025-09-06T15:31:21.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920443,1757172681576,-151.291649,0.00036164,30,"2025-09-06T15:31:21.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920444,1757172681585,-200.0,0.00036164,2,"2025-09-06T15:31:21.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920445,1757172681595,-200.0,0.00036164,2,"2025-09-06T15:31:21.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920446,1757172681606,-200.0,0.00036164,2,"2025-09-06T15:31:21.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920447,1757172681616,-200.0,0.00036164,2,"2025-09-06T15:31:21.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920448,1757172681627,-200.0,0.00036164,2,"2025-09-06T15:31:21.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920449,1757172681638,-200.0,0.00036164,2,"2025-09-06T15:31:21.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920450,1757172681648,-151.291649,0.00036164,30,"2025-09-06T15:31:21.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920451,1757172681660,-200.0,0.00036164,2,"2025-09-06T15:31:21.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920452,1757172681670,-200.0,0.00036164,2,"2025-09-06T15:31:21.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920453,1757172681680,-200.0,0.00036164,2,"2025-09-06T15:31:21.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920454,1757172681690,-200.0,0.00036164,2,"2025-09-06T15:31:21.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920455,1757172681700,-200.0,0.00036164,2,"2025-09-06T15:31:21.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920456,1757172681711,-151.291649,0.00036164,30,"2025-09-06T15:31:21.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920457,1757172681720,-200.0,0.00036164,2,"2025-09-06T15:31:21.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920458,1757172681730,-400.0,0.00036164,8,"2025-09-06T15:31:21.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920459,1757172681740,-400.0,0.00036164,8,"2025-09-06T15:31:21.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920460,1757172681749,-200.0,0.00036164,2,"2025-09-06T15:31:21.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920461,1757172681759,-200.0,0.00036164,2,"2025-09-06T15:31:21.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920462,1757172681769,-200.0,0.00036164,2,"2025-09-06T15:31:21.769",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920463,1757172681779,-151.291649,0.00036164,30,"2025-09-06T15:31:21.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920464,1757172681788,-200.0,0.00036164,2,"2025-09-06T15:31:21.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920465,1757172681798,-400.0,0.00036164,8,"2025-09-06T15:31:21.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920466,1757172681808,-200.0,0.00036164,2,"2025-09-06T15:31:21.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920467,1757172681817,-400.0,0.00036164,8,"2025-09-06T15:31:21.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920468,1757172681827,-200.0,0.00036164,2,"2025-09-06T15:31:21.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920469,1757172681836,-200.0,0.00036164,2,"2025-09-06T15:31:21.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920470,1757172681846,-200.0,0.00036164,2,"2025-09-06T15:31:21.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920471,1757172681856,-4029.69,0.00036164,5,"2025-09-06T15:31:21.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920472,1757172681865,-200.0,0.00036164,2,"2025-09-06T15:31:21.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920473,1757172681875,-200.0,0.00036164,2,"2025-09-06T15:31:21.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920474,1757172681885,-200.0,0.00036164,2,"2025-09-06T15:31:21.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920475,1757172681895,-200.0,0.00036164,2,"2025-09-06T15:31:21.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920476,1757172681905,-200.0,0.00036164,2,"2025-09-06T15:31:21.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920477,1757172681915,-200.0,0.00036164,2,"2025-09-06T15:31:21.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920478,1757172681925,-244.07718,0.00036164,2,"2025-09-06T15:31:21.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920479,1757172681935,-400.0,0.00036164,8,"2025-09-06T15:31:21.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920480,1757172681944,-400.0,0.00036164,8,"2025-09-06T15:31:21.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920481,1757172681955,-400.0,0.00036164,8,"2025-09-06T15:31:21.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920482,1757172681964,-413.71318107,0.00036164,8,"2025-09-06T15:31:21.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920483,1757172681974,-597.53,0.00036164,8,"2025-09-06T15:31:21.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920484,1757172681983,-409.6558742,0.00036164,8,"2025-09-06T15:31:21.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920485,1757172681993,-477.22,0.00036164,8,"2025-09-06T15:31:21.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920486,1757172682003,-151.0,0.00036164,30,"2025-09-06T15:31:22.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920487,1757172682013,-151.0,0.00036164,30,"2025-09-06T15:31:22.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920488,1757172682023,-151.0,0.00036164,30,"2025-09-06T15:31:22.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920489,1757172682032,-400.0,0.00036164,8,"2025-09-06T15:31:22.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920490,1757172682042,-1078.236435,0.00036164,30,"2025-09-06T15:31:22.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920491,1757172682053,-151.0,0.00036164,30,"2025-09-06T15:31:22.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920492,1757172682064,-238.210585,0.00036164,30,"2025-09-06T15:31:22.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920493,1757172682073,-1078.236435,0.00036164,30,"2025-09-06T15:31:22.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920494,1757172682083,-151.0,0.00036164,30,"2025-09-06T15:31:22.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920495,1757172682093,-1078.236435,0.00036164,30,"2025-09-06T15:31:22.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920496,1757172682103,-400.0,0.00036164,8,"2025-09-06T15:31:22.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920497,1757172682113,-400.0,0.00036164,8,"2025-09-06T15:31:22.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920498,1757172682122,-400.0,0.00036164,8,"2025-09-06T15:31:22.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920499,1757172682132,-400.0,0.00036164,8,"2025-09-06T15:31:22.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920500,1757172682141,-1078.236435,0.00036164,30,"2025-09-06T15:31:22.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920501,1757172682151,-400.0,0.00036164,8,"2025-09-06T15:31:22.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920502,1757172682161,-1011.87,0.00036164,8,"2025-09-06T15:31:22.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920503,1757172682170,-400.0,0.00036164,8,"2025-09-06T15:31:22.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920504,1757172682180,-400.0,0.00036164,8,"2025-09-06T15:31:22.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920505,1757172682190,-402.22290538,0.00036164,8,"2025-09-06T15:31:22.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920506,1757172682199,-400.0,0.00036164,8,"2025-09-06T15:31:22.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920507,1757172682209,-400.0,0.00036164,8,"2025-09-06T15:31:22.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920508,1757172682218,-400.0,0.00036164,8,"2025-09-06T15:31:22.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920509,1757172682228,-400.0,0.00036164,8,"2025-09-06T15:31:22.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920510,1757172682237,-400.0,0.00036164,8,"2025-09-06T15:31:22.237",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920511,1757172682247,-400.0,0.00036164,8,"2025-09-06T15:31:22.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920512,1757172682260,-400.0,0.00036164,8,"2025-09-06T15:31:22.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920513,1757172682270,-400.0,0.00036164,8,"2025-09-06T15:31:22.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920514,1757172682279,-400.0,0.00036164,8,"2025-09-06T15:31:22.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920515,1757172682289,-400.0,0.00036164,8,"2025-09-06T15:31:22.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920516,1757172682298,-400.0,0.00036164,8,"2025-09-06T15:31:22.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920517,1757172682308,-400.0,0.00036164,8,"2025-09-06T15:31:22.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920518,1757172682317,-400.0,0.00036164,8,"2025-09-06T15:31:22.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920519,1757172682327,-897.77,0.00036164,8,"2025-09-06T15:31:22.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920520,1757172682337,-400.0,0.00036164,8,"2025-09-06T15:31:22.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920521,1757172682347,-400.0,0.00036164,8,"2025-09-06T15:31:22.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920522,1757172682357,-400.0,0.00036164,8,"2025-09-06T15:31:22.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920523,1757172682366,-400.0,0.00036164,8,"2025-09-06T15:31:22.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920524,1757172682376,-400.0,0.00036164,8,"2025-09-06T15:31:22.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920525,1757172682386,-400.0,0.00036164,8,"2025-09-06T15:31:22.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920526,1757172682395,-478.1,0.00036164,8,"2025-09-06T15:31:22.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920527,1757172682406,-400.0,0.00036164,8,"2025-09-06T15:31:22.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920528,1757172682416,-400.0,0.00036164,8,"2025-09-06T15:31:22.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920529,1757172682425,-151.0,0.00036164,30,"2025-09-06T15:31:22.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920530,1757172682435,-400.0,0.00036164,8,"2025-09-06T15:31:22.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920531,1757172682444,-590.89,0.00036164,8,"2025-09-06T15:31:22.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920532,1757172682454,-151.0,0.00036164,30,"2025-09-06T15:31:22.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920533,1757172682463,-400.0,0.00036164,8,"2025-09-06T15:31:22.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920534,1757172682473,-400.0,0.00036164,8,"2025-09-06T15:31:22.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920535,1757172682483,-151.0,0.00036164,30,"2025-09-06T15:31:22.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920536,1757172682493,-400.0,0.00036164,8,"2025-09-06T15:31:22.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920537,1757172682503,-400.0,0.00036164,8,"2025-09-06T15:31:22.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920538,1757172682512,-151.0,0.00036164,30,"2025-09-06T15:31:22.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920539,1757172682522,-400.0,0.00036164,8,"2025-09-06T15:31:22.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920540,1757172682532,-715.603592,0.00036164,30,"2025-09-06T15:31:22.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920541,1757172682542,-151.0,0.00036164,30,"2025-09-06T15:31:22.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920542,1757172682551,-715.603592,0.00036164,30,"2025-09-06T15:31:22.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920543,1757172682562,-400.0,0.00036164,8,"2025-09-06T15:31:22.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920544,1757172682571,-400.0,0.00036164,8,"2025-09-06T15:31:22.571",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920545,1757172682581,-151.0,0.00036164,30,"2025-09-06T15:31:22.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920546,1757172682590,-400.0,0.00036164,8,"2025-09-06T15:31:22.590",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920547,1757172682600,-715.603592,0.00036164,30,"2025-09-06T15:31:22.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920548,1757172682610,-151.0,0.00036164,30,"2025-09-06T15:31:22.610",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920549,1757172682620,-400.0,0.00036164,8,"2025-09-06T15:31:22.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920550,1757172682631,-400.0,0.00036164,8,"2025-09-06T15:31:22.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920551,1757172682641,-715.603592,0.00036164,30,"2025-09-06T15:31:22.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920552,1757172682652,-400.0,0.00036164,8,"2025-09-06T15:31:22.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920553,1757172682661,-400.0,0.00036164,8,"2025-09-06T15:31:22.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920554,1757172682672,-400.0,0.00036164,8,"2025-09-06T15:31:22.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920555,1757172682681,-400.0,0.00036164,8,"2025-09-06T15:31:22.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920556,1757172682691,-440.85,0.00036164,8,"2025-09-06T15:31:22.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920557,1757172682700,-440.62,0.00036164,8,"2025-09-06T15:31:22.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920558,1757172682710,-400.0,0.00036164,8,"2025-09-06T15:31:22.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920559,1757172682719,-400.0,0.00036164,8,"2025-09-06T15:31:22.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920560,1757172682730,-400.0,0.00036164,8,"2025-09-06T15:31:22.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920561,1757172682739,-400.0,0.00036164,8,"2025-09-06T15:31:22.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920562,1757172682749,-366.6102946,0.00036164,8,"2025-09-06T15:31:22.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920563,1757172682759,-400.0,0.00036164,8,"2025-09-06T15:31:22.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920564,1757172682768,-400.0,0.00036164,8,"2025-09-06T15:31:22.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920565,1757172682777,-400.0,0.00036164,8,"2025-09-06T15:31:22.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920566,1757172682787,-400.0,0.00036164,8,"2025-09-06T15:31:22.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920567,1757172682797,-1063.0,0.00036164,8,"2025-09-06T15:31:22.797",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920568,1757172682806,-400.0,0.00036164,8,"2025-09-06T15:31:22.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920569,1757172682815,-283.98697074,0.00036164,8,"2025-09-06T15:31:22.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920570,1757172682825,-400.0,0.00036164,8,"2025-09-06T15:31:22.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920571,1757172682835,-400.9,0.00036164,8,"2025-09-06T15:31:22.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920572,1757172682844,-400.0,0.00036164,8,"2025-09-06T15:31:22.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920573,1757172682854,-400.0,0.00036164,8,"2025-09-06T15:31:22.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920574,1757172682864,-675.45,0.00036164,8,"2025-09-06T15:31:22.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920575,1757172682873,-482.04,0.00036164,8,"2025-09-06T15:31:22.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920576,1757172682883,-563.8,0.00036164,8,"2025-09-06T15:31:22.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920577,1757172682893,-400.0,0.00036164,8,"2025-09-06T15:31:22.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920578,1757172682903,-1019.63,0.00036164,8,"2025-09-06T15:31:22.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920579,1757172682913,-421.64390058,0.00036164,8,"2025-09-06T15:31:22.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920580,1757172682924,-436.24,0.00036164,8,"2025-09-06T15:31:22.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920581,1757172682934,-400.0,0.00036164,8,"2025-09-06T15:31:22.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920582,1757172682945,-454.0,0.00036164,8,"2025-09-06T15:31:22.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920583,1757172682956,-400.0,0.00036164,8,"2025-09-06T15:31:22.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920584,1757172682967,-400.0,0.00036164,8,"2025-09-06T15:31:22.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920585,1757172682976,-428.19808154,0.00036164,8,"2025-09-06T15:31:22.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920586,1757172682986,-502.14146947,0.00036164,8,"2025-09-06T15:31:22.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920587,1757172682998,-400.0,0.00036164,8,"2025-09-06T15:31:22.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920588,1757172683007,-400.0,0.00036164,8,"2025-09-06T15:31:23.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920589,1757172683017,-266.575925,0.00036164,30,"2025-09-06T15:31:23.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920590,1757172683026,-400.0,0.00036164,8,"2025-09-06T15:31:23.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920591,1757172683036,-400.0,0.00036164,8,"2025-09-06T15:31:23.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920592,1757172683046,-266.575925,0.00036164,30,"2025-09-06T15:31:23.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920593,1757172683055,-400.0,0.00036164,8,"2025-09-06T15:31:23.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920594,1757172683064,-266.575925,0.00036164,30,"2025-09-06T15:31:23.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920595,1757172683074,-703.69,0.00036164,8,"2025-09-06T15:31:23.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920596,1757172683083,-266.575925,0.00036164,30,"2025-09-06T15:31:23.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920597,1757172683093,-190.589297,0.00036164,30,"2025-09-06T15:31:23.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920598,1757172683102,-190.589297,0.00036164,30,"2025-09-06T15:31:23.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920599,1757172683112,-400.0,0.00036164,8,"2025-09-06T15:31:23.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920600,1757172683122,-190.589297,0.00036164,30,"2025-09-06T15:31:23.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920601,1757172683132,-400.0,0.00036164,8,"2025-09-06T15:31:23.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920602,1757172683141,-190.589297,0.00036164,30,"2025-09-06T15:31:23.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920603,1757172683151,-400.0,0.00036164,8,"2025-09-06T15:31:23.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920604,1757172683160,-400.0,0.00036164,8,"2025-09-06T15:31:23.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920605,1757172683170,-400.0,0.00036164,8,"2025-09-06T15:31:23.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920606,1757172683180,-400.0,0.00036164,8,"2025-09-06T15:31:23.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920607,1757172683190,-400.0,0.00036164,8,"2025-09-06T15:31:23.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920608,1757172683199,-400.0,0.00036164,8,"2025-09-06T15:31:23.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920609,1757172683209,-400.0,0.00036164,8,"2025-09-06T15:31:23.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920610,1757172683219,-400.0,0.00036164,8,"2025-09-06T15:31:23.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920611,1757172683228,-400.0,0.00036164,8,"2025-09-06T15:31:23.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920612,1757172683238,-400.0,0.00036164,8,"2025-09-06T15:31:23.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920613,1757172683247,-407.35,0.00036164,8,"2025-09-06T15:31:23.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920614,1757172683261,-400.0,0.00036164,8,"2025-09-06T15:31:23.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920615,1757172683271,-400.0,0.00036164,8,"2025-09-06T15:31:23.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920616,1757172683280,-400.0,0.00036164,8,"2025-09-06T15:31:23.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920617,1757172683290,-400.0,0.00036164,8,"2025-09-06T15:31:23.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920618,1757172683300,-400.0,0.00036164,8,"2025-09-06T15:31:23.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920619,1757172683311,-400.0,0.00036164,8,"2025-09-06T15:31:23.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920620,1757172683320,-400.0,0.00036164,8,"2025-09-06T15:31:23.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920621,1757172683332,-400.0,0.00036164,8,"2025-09-06T15:31:23.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920622,1757172683342,-400.0,0.00036164,8,"2025-09-06T15:31:23.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920623,1757172683352,-400.0,0.00036164,8,"2025-09-06T15:31:23.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920624,1757172683439,-400.0,0.00036164,8,"2025-09-06T15:31:23.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920625,1757172683449,-400.0,0.00036164,8,"2025-09-06T15:31:23.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920626,1757172683459,-400.0,0.00036164,8,"2025-09-06T15:31:23.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920627,1757172683468,-400.0,0.00036164,8,"2025-09-06T15:31:23.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920628,1757172683478,-480.23,0.00036164,8,"2025-09-06T15:31:23.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920629,1757172683487,-400.0,0.00036164,8,"2025-09-06T15:31:23.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920630,1757172683497,-400.0,0.00036164,8,"2025-09-06T15:31:23.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920631,1757172683506,-400.0,0.00036164,8,"2025-09-06T15:31:23.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920632,1757172683516,-151.0,0.00036164,30,"2025-09-06T15:31:23.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920633,1757172683525,-400.0,0.00036164,8,"2025-09-06T15:31:23.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920634,1757172683535,-400.0,0.00036164,8,"2025-09-06T15:31:23.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920635,1757172683545,-400.0,0.00036164,8,"2025-09-06T15:31:23.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920636,1757172683554,-512.18,0.00036164,8,"2025-09-06T15:31:23.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920637,1757172683563,-400.0,0.00036164,8,"2025-09-06T15:31:23.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920638,1757172683573,-400.0,0.00036164,8,"2025-09-06T15:31:23.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920639,1757172683583,-400.0,0.00036164,8,"2025-09-06T15:31:23.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920640,1757172683593,-400.0,0.00036164,8,"2025-09-06T15:31:23.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920641,1757172683603,-590.96,0.00036164,8,"2025-09-06T15:31:23.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920642,1757172683612,-400.0,0.00036164,8,"2025-09-06T15:31:23.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920643,1757172683622,-400.0,0.00036164,8,"2025-09-06T15:31:23.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920644,1757172683632,-453.54548951,0.00036164,8,"2025-09-06T15:31:23.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920645,1757172683642,-400.0,0.00036164,8,"2025-09-06T15:31:23.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920646,1757172683652,-400.0,0.00036164,8,"2025-09-06T15:31:23.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920647,1757172683661,-400.0,0.00036164,8,"2025-09-06T15:31:23.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920648,1757172683670,-400.0,0.00036164,8,"2025-09-06T15:31:23.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920649,1757172683679,-400.0,0.00036164,8,"2025-09-06T15:31:23.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920650,1757172683689,-400.0,0.00036164,8,"2025-09-06T15:31:23.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920651,1757172683700,-400.0,0.00036164,8,"2025-09-06T15:31:23.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920652,1757172683709,-400.0,0.00036164,8,"2025-09-06T15:31:23.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920653,1757172683719,-400.0,0.00036164,8,"2025-09-06T15:31:23.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920654,1757172683728,-400.0,0.00036164,8,"2025-09-06T15:31:23.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920655,1757172683738,-400.0,0.00036164,8,"2025-09-06T15:31:23.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920656,1757172683748,-400.0,0.00036164,8,"2025-09-06T15:31:23.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920657,1757172683758,-400.0,0.00036164,8,"2025-09-06T15:31:23.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920658,1757172683767,-400.0,0.00036164,8,"2025-09-06T15:31:23.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920659,1757172683776,-400.0,0.00036164,8,"2025-09-06T15:31:23.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920660,1757172683786,-400.0,0.00036164,8,"2025-09-06T15:31:23.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920661,1757172683796,-151.0,0.00036164,30,"2025-09-06T15:31:23.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920662,1757172683805,-400.0,0.00036164,8,"2025-09-06T15:31:23.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920663,1757172683815,-388.68610328,0.00036164,8,"2025-09-06T15:31:23.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920664,1757172683827,-400.0,0.00036164,8,"2025-09-06T15:31:23.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920665,1757172683836,-400.0,0.00036164,8,"2025-09-06T15:31:23.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920666,1757172683846,-400.0,0.00036164,8,"2025-09-06T15:31:23.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920667,1757172683856,-400.0,0.00036164,8,"2025-09-06T15:31:23.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920668,1757172683866,-400.0,0.00036164,8,"2025-09-06T15:31:23.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920669,1757172683876,-608.37,0.00036164,8,"2025-09-06T15:31:23.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920670,1757172683885,-400.0,0.00036164,8,"2025-09-06T15:31:23.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920671,1757172683895,-434.46,0.00036164,8,"2025-09-06T15:31:23.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920672,1757172683904,-209.986377,0.00036164,30,"2025-09-06T15:31:23.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920673,1757172683914,-209.986377,0.00036164,30,"2025-09-06T15:31:23.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920674,1757172683924,-400.0,0.00036164,8,"2025-09-06T15:31:23.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920675,1757172683934,-400.0,0.00036164,8,"2025-09-06T15:31:23.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920676,1757172683944,-209.986377,0.00036164,30,"2025-09-06T15:31:23.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920677,1757172683953,-209.986377,0.00036164,30,"2025-09-06T15:31:23.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920678,1757172683963,-209.986377,0.00036164,30,"2025-09-06T15:31:23.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920679,1757172683973,-209.986377,0.00036164,30,"2025-09-06T15:31:23.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920680,1757172683982,-355.03274854,0.00036164,8,"2025-09-06T15:31:23.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920681,1757172683991,-209.986377,0.00036164,30,"2025-09-06T15:31:23.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920682,1757172684001,-209.986377,0.00036164,30,"2025-09-06T15:31:24.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920683,1757172684011,-598.33,0.00036164,8,"2025-09-06T15:31:24.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920684,1757172684021,-502.57,0.00036164,8,"2025-09-06T15:31:24.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920685,1757172684031,-400.0,0.00036164,8,"2025-09-06T15:31:24.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920686,1757172684041,-400.0,0.00036164,8,"2025-09-06T15:31:24.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920687,1757172684050,-400.0,0.00036164,8,"2025-09-06T15:31:24.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920688,1757172684059,-509.06,0.00036164,8,"2025-09-06T15:31:24.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920689,1757172684068,-400.0,0.00036164,8,"2025-09-06T15:31:24.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920690,1757172684078,-400.0,0.00036164,8,"2025-09-06T15:31:24.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920691,1757172684088,-400.0,0.00036164,8,"2025-09-06T15:31:24.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920692,1757172684099,-400.0,0.00036164,8,"2025-09-06T15:31:24.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920693,1757172684109,-400.0,0.00036164,8,"2025-09-06T15:31:24.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920694,1757172684118,-400.0,0.00036164,8,"2025-09-06T15:31:24.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920695,1757172684128,-400.0,0.00036164,8,"2025-09-06T15:31:24.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920696,1757172684137,-435.86,0.00036164,8,"2025-09-06T15:31:24.137",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920697,1757172684147,-400.0,0.00036164,8,"2025-09-06T15:31:24.147",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920698,1757172684157,-1534.12,0.00036164,8,"2025-09-06T15:31:24.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920699,1757172684166,-400.0,0.00036164,8,"2025-09-06T15:31:24.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920700,1757172684176,-400.0,0.00036164,8,"2025-09-06T15:31:24.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920701,1757172684185,-400.0,0.00036164,8,"2025-09-06T15:31:24.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920702,1757172684195,-404.63498774,0.00036164,8,"2025-09-06T15:31:24.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920703,1757172684205,-2648.5,0.00036164,8,"2025-09-06T15:31:24.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920704,1757172684216,-400.0,0.00036164,8,"2025-09-06T15:31:24.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920705,1757172684225,-1732.85,0.00036164,8,"2025-09-06T15:31:24.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920706,1757172684235,-400.0,0.00036164,8,"2025-09-06T15:31:24.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920707,1757172684245,-400.0,0.00036164,8,"2025-09-06T15:31:24.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920708,1757172684257,-1845.16,0.00036164,8,"2025-09-06T15:31:24.257",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920709,1757172684267,-400.0,0.00036164,8,"2025-09-06T15:31:24.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920710,1757172684276,-151.0,0.00036164,30,"2025-09-06T15:31:24.276",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920711,1757172684286,-299.191466,0.00036164,30,"2025-09-06T15:31:24.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920712,1757172684295,-151.0,0.00036164,30,"2025-09-06T15:31:24.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920713,1757172684306,-299.191466,0.00036164,30,"2025-09-06T15:31:24.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920714,1757172684316,-626.948868,0.00036164,30,"2025-09-06T15:31:24.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920715,1757172684326,-626.948868,0.00036164,30,"2025-09-06T15:31:24.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920716,1757172684337,-299.191466,0.00036164,30,"2025-09-06T15:31:24.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920717,1757172684347,-299.191466,0.00036164,30,"2025-09-06T15:31:24.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920718,1757172684357,-400.0,0.00036164,8,"2025-09-06T15:31:24.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920719,1757172684366,-626.948868,0.00036164,30,"2025-09-06T15:31:24.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920720,1757172684375,-299.191466,0.00036164,30,"2025-09-06T15:31:24.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920721,1757172684385,-626.948868,0.00036164,30,"2025-09-06T15:31:24.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920722,1757172684395,-299.191466,0.00036164,30,"2025-09-06T15:31:24.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920723,1757172684404,-155.999353,0.00036164,30,"2025-09-06T15:31:24.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920724,1757172684414,-299.191466,0.00036164,30,"2025-09-06T15:31:24.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920725,1757172684424,-626.948868,0.00036164,30,"2025-09-06T15:31:24.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920726,1757172684433,-495.11,0.00036164,8,"2025-09-06T15:31:24.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920727,1757172684443,-626.948868,0.00036164,30,"2025-09-06T15:31:24.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920728,1757172684452,-299.191466,0.00036164,30,"2025-09-06T15:31:24.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920729,1757172684462,-151.0,0.00036164,30,"2025-09-06T15:31:24.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920730,1757172684471,-151.0,0.00036164,30,"2025-09-06T15:31:24.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920731,1757172684480,-397.59619584,0.00036164,8,"2025-09-06T15:31:24.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920732,1757172684490,-626.948868,0.00036164,30,"2025-09-06T15:31:24.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920733,1757172684499,-626.948868,0.00036164,30,"2025-09-06T15:31:24.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920734,1757172684507,-400.0,0.00036164,8,"2025-09-06T15:31:24.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920735,1757172684517,-300.924224,0.00036164,30,"2025-09-06T15:31:24.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920736,1757172684526,-400.0,0.00036164,8,"2025-09-06T15:31:24.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920737,1757172684536,-152.378364,0.00036164,30,"2025-09-06T15:31:24.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920738,1757172684545,-1089.37,0.00036164,8,"2025-09-06T15:31:24.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920739,1757172684555,-400.0,0.00036164,8,"2025-09-06T15:31:24.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920740,1757172684564,-400.0,0.00036164,8,"2025-09-06T15:31:24.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920741,1757172684574,-400.0,0.00036164,8,"2025-09-06T15:31:24.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920742,1757172684584,-400.0,0.00036164,8,"2025-09-06T15:31:24.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920743,1757172684596,-409.91,0.00036164,8,"2025-09-06T15:31:24.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920744,1757172684606,-400.0,0.00036164,8,"2025-09-06T15:31:24.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920745,1757172684616,-2279.31,0.00036164,8,"2025-09-06T15:31:24.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920746,1757172684627,-400.0,0.00036164,8,"2025-09-06T15:31:24.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920747,1757172684636,-423.72,0.00036164,8,"2025-09-06T15:31:24.636",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920748,1757172684646,-400.0,0.00036164,8,"2025-09-06T15:31:24.646",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920749,1757172684656,-1049.01,0.00036164,8,"2025-09-06T15:31:24.656",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920750,1757172684666,-400.0,0.00036164,8,"2025-09-06T15:31:24.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920751,1757172684675,-400.0,0.00036164,8,"2025-09-06T15:31:24.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920752,1757172684684,-400.0,0.00036164,8,"2025-09-06T15:31:24.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920753,1757172684694,-457.92,0.00036164,8,"2025-09-06T15:31:24.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920754,1757172684703,-427.44,0.00036164,8,"2025-09-06T15:31:24.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920755,1757172684712,-400.0,0.00036164,8,"2025-09-06T15:31:24.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920756,1757172684721,-2989.69,0.00036164,8,"2025-09-06T15:31:24.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920757,1757172684730,-303.621186,0.00036164,8,"2025-09-06T15:31:24.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920758,1757172684740,-255.724684,0.00036164,8,"2025-09-06T15:31:24.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920759,1757172684750,-479.57,0.00036164,8,"2025-09-06T15:31:24.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920760,1757172684760,-571.91,0.00036164,8,"2025-09-06T15:31:24.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920761,1757172684771,-2140.52,0.00036164,8,"2025-09-06T15:31:24.771",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920762,1757172684781,-400.0,0.00036164,8,"2025-09-06T15:31:24.781",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920763,1757172684791,-400.0,0.00036164,8,"2025-09-06T15:31:24.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920764,1757172684801,-756.95,0.00036164,8,"2025-09-06T15:31:24.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920765,1757172684811,-400.0,0.00036164,8,"2025-09-06T15:31:24.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920766,1757172684820,-400.0,0.00036164,8,"2025-09-06T15:31:24.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920767,1757172684831,-400.0,0.00036164,8,"2025-09-06T15:31:24.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920768,1757172684842,-400.0,0.00036164,8,"2025-09-06T15:31:24.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920769,1757172684853,-500.0,0.00036164,2,"2025-09-06T15:31:24.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920770,1757172684863,-422.99791387,0.00036164,8,"2025-09-06T15:31:24.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920771,1757172684872,-673.56,0.00036164,8,"2025-09-06T15:31:24.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920772,1757172684882,-400.0,0.00036164,8,"2025-09-06T15:31:24.882",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920773,1757172684893,-400.0,0.00036164,8,"2025-09-06T15:31:24.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920774,1757172684904,-423.16302,0.00036164,8,"2025-09-06T15:31:24.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920775,1757172684914,-400.0,0.00036164,8,"2025-09-06T15:31:24.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920776,1757172684924,-1233.86,0.00036164,8,"2025-09-06T15:31:24.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920777,1757172684935,-945.88,0.00036164,8,"2025-09-06T15:31:24.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920778,1757172684945,-400.0,0.00036164,8,"2025-09-06T15:31:24.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920779,1757172684957,-419.78,0.00036164,8,"2025-09-06T15:31:24.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920780,1757172684967,-400.0,0.00036164,8,"2025-09-06T15:31:24.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920781,1757172684977,-604.44,0.00036164,8,"2025-09-06T15:31:24.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920782,1757172684988,-400.0,0.00036164,8,"2025-09-06T15:31:24.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920783,1757172684997,-992.17,0.00036164,8,"2025-09-06T15:31:24.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920784,1757172685007,-400.0,0.00036164,8,"2025-09-06T15:31:25.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920785,1757172685016,-404.01309991,0.00036164,8,"2025-09-06T15:31:25.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920786,1757172685025,-1045.05,0.00036164,8,"2025-09-06T15:31:25.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920787,1757172685034,-400.0,0.00036164,8,"2025-09-06T15:31:25.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920788,1757172685042,-429.91,0.00036164,8,"2025-09-06T15:31:25.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920789,1757172685051,-400.0,0.00036164,8,"2025-09-06T15:31:25.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920790,1757172685059,-400.0,0.00036164,8,"2025-09-06T15:31:25.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920791,1757172685067,-400.0,0.00036164,8,"2025-09-06T15:31:25.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920792,1757172685076,-400.0,0.00036164,8,"2025-09-06T15:31:25.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920793,1757172685085,-413.34,0.00036164,8,"2025-09-06T15:31:25.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920794,1757172685095,-400.0,0.00036164,8,"2025-09-06T15:31:25.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920795,1757172685105,-400.0,0.00036164,8,"2025-09-06T15:31:25.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920796,1757172685115,-400.0,0.00036164,8,"2025-09-06T15:31:25.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920797,1757172685126,-400.0,0.00036164,8,"2025-09-06T15:31:25.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920798,1757172685135,-400.0,0.00036164,8,"2025-09-06T15:31:25.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920799,1757172685146,-400.0,0.00036164,8,"2025-09-06T15:31:25.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920800,1757172685156,-400.0,0.00036164,8,"2025-09-06T15:31:25.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920801,1757172685166,-790.23,0.00036164,8,"2025-09-06T15:31:25.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920802,1757172685176,-400.0,0.00036164,8,"2025-09-06T15:31:25.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920803,1757172685186,-489.19771184,0.00036164,8,"2025-09-06T15:31:25.186",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920804,1757172685195,-400.0,0.00036164,8,"2025-09-06T15:31:25.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920805,1757172685205,-400.0,0.00036164,8,"2025-09-06T15:31:25.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920806,1757172685215,-2436.64,0.00036164,8,"2025-09-06T15:31:25.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920807,1757172685225,-400.0,0.00036164,8,"2025-09-06T15:31:25.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920808,1757172685234,-400.0,0.00036164,8,"2025-09-06T15:31:25.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920809,1757172685243,-1094.56,0.00036164,8,"2025-09-06T15:31:25.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920810,1757172685254,-400.0,0.00036164,8,"2025-09-06T15:31:25.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920811,1757172685265,-400.0,0.00036164,8,"2025-09-06T15:31:25.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920812,1757172685275,-400.0,0.00036164,8,"2025-09-06T15:31:25.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920813,1757172685284,-400.0,0.00036164,8,"2025-09-06T15:31:25.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920814,1757172685295,-400.0,0.00036164,8,"2025-09-06T15:31:25.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920815,1757172685305,-730.61,0.00036164,8,"2025-09-06T15:31:25.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920816,1757172685314,-535.79,0.00036164,8,"2025-09-06T15:31:25.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920817,1757172685323,-400.0,0.00036164,8,"2025-09-06T15:31:25.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920818,1757172685333,-651.47,0.00036164,8,"2025-09-06T15:31:25.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920819,1757172685343,-400.0,0.00036164,8,"2025-09-06T15:31:25.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920820,1757172685353,-418.47,0.00036164,8,"2025-09-06T15:31:25.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920821,1757172685362,-2213.66,0.00036164,8,"2025-09-06T15:31:25.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920822,1757172685372,-652.06,0.00036164,8,"2025-09-06T15:31:25.372",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920823,1757172685382,-458.46,0.00036164,8,"2025-09-06T15:31:25.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920824,1757172685392,-455.66,0.00036164,8,"2025-09-06T15:31:25.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920825,1757172685401,-400.0,0.00036164,8,"2025-09-06T15:31:25.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920826,1757172685411,-400.0,0.00036164,8,"2025-09-06T15:31:25.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920827,1757172685420,-400.0,0.00036164,8,"2025-09-06T15:31:25.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920828,1757172685429,-453.6,0.00036164,8,"2025-09-06T15:31:25.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920829,1757172685439,-400.0,0.00036164,8,"2025-09-06T15:31:25.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920830,1757172685449,-400.0,0.00036164,8,"2025-09-06T15:31:25.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920831,1757172685459,-400.0,0.00036164,8,"2025-09-06T15:31:25.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920832,1757172685468,-1828.0,0.00036164,8,"2025-09-06T15:31:25.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920833,1757172685478,-644.18,0.00036164,8,"2025-09-06T15:31:25.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920834,1757172685487,-1117.06,0.00036164,8,"2025-09-06T15:31:25.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920835,1757172685496,-400.0,0.00036164,8,"2025-09-06T15:31:25.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920836,1757172685507,-553.32,0.00036164,8,"2025-09-06T15:31:25.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920837,1757172685516,-1820.35,0.00036164,8,"2025-09-06T15:31:25.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920838,1757172685526,-400.0,0.00036164,8,"2025-09-06T15:31:25.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920839,1757172685536,-400.0,0.00036164,8,"2025-09-06T15:31:25.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920840,1757172685546,-671.63,0.00036164,8,"2025-09-06T15:31:25.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920841,1757172685555,-400.0,0.00036164,8,"2025-09-06T15:31:25.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920842,1757172685565,-1362.35,0.00036164,8,"2025-09-06T15:31:25.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920843,1757172685574,-1175.85,0.00036164,8,"2025-09-06T15:31:25.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920844,1757172685583,-400.0,0.00036164,8,"2025-09-06T15:31:25.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920845,1757172685593,-400.0,0.00036164,8,"2025-09-06T15:31:25.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920846,1757172685603,-400.0,0.00036164,8,"2025-09-06T15:31:25.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920847,1757172685612,-631.4,0.00036164,8,"2025-09-06T15:31:25.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920848,1757172685622,-228.52037085,0.00036164,8,"2025-09-06T15:31:25.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920849,1757172685632,-400.0,0.00036164,8,"2025-09-06T15:31:25.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920850,1757172685642,-400.0,0.00036164,8,"2025-09-06T15:31:25.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920851,1757172685652,-400.0,0.00036164,8,"2025-09-06T15:31:25.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920852,1757172685662,-400.0,0.00036164,8,"2025-09-06T15:31:25.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920853,1757172685672,-400.0,0.00036164,8,"2025-09-06T15:31:25.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920854,1757172685681,-400.0,0.00036164,8,"2025-09-06T15:31:25.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920855,1757172685691,-400.0,0.00036164,8,"2025-09-06T15:31:25.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920856,1757172685700,-400.0,0.00036164,8,"2025-09-06T15:31:25.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920857,1757172685709,-400.0,0.00036164,8,"2025-09-06T15:31:25.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920858,1757172685718,-400.0,0.00036164,8,"2025-09-06T15:31:25.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920859,1757172685728,-405.46784591,0.00036164,8,"2025-09-06T15:31:25.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920860,1757172685737,-1093.83,0.00036164,8,"2025-09-06T15:31:25.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920861,1757172685748,-400.0,0.00036164,8,"2025-09-06T15:31:25.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920862,1757172685757,-490.39,0.00036164,8,"2025-09-06T15:31:25.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920863,1757172685767,-400.0,0.00036164,8,"2025-09-06T15:31:25.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920864,1757172685776,-400.0,0.00036164,8,"2025-09-06T15:31:25.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920865,1757172685785,-543.1,0.00036164,8,"2025-09-06T15:31:25.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920866,1757172685795,-428.7,0.00036164,8,"2025-09-06T15:31:25.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920867,1757172685805,-400.0,0.00036164,8,"2025-09-06T15:31:25.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920868,1757172685814,-400.0,0.00036164,8,"2025-09-06T15:31:25.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920869,1757172685823,-400.0,0.00036164,8,"2025-09-06T15:31:25.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920870,1757172685834,-400.0,0.00036164,8,"2025-09-06T15:31:25.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920871,1757172685844,-600.99,0.00036164,8,"2025-09-06T15:31:25.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920872,1757172685854,-400.0,0.00036164,8,"2025-09-06T15:31:25.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920873,1757172685865,-515.24,0.00036164,8,"2025-09-06T15:31:25.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920874,1757172685875,-400.0,0.00036164,8,"2025-09-06T15:31:25.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920875,1757172685884,-400.0,0.00036164,8,"2025-09-06T15:31:25.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920876,1757172685893,-533.89,0.00036164,8,"2025-09-06T15:31:25.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920877,1757172685903,-522.78,0.00036164,8,"2025-09-06T15:31:25.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920878,1757172685913,-400.0,0.00036164,8,"2025-09-06T15:31:25.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920879,1757172685922,-400.0,0.00036164,8,"2025-09-06T15:31:25.922",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920880,1757172685932,-501.41,0.00036164,8,"2025-09-06T15:31:25.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920881,1757172685941,-868.68,0.00036164,8,"2025-09-06T15:31:25.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920882,1757172685951,-400.0,0.00036164,8,"2025-09-06T15:31:25.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920883,1757172685960,-472.9,0.00036164,8,"2025-09-06T15:31:25.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920884,1757172685970,-966.02,0.00036164,8,"2025-09-06T15:31:25.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920885,1757172685979,-402.34150443,0.00036164,8,"2025-09-06T15:31:25.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920886,1757172685988,-466.62,0.00036164,8,"2025-09-06T15:31:25.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920887,1757172685997,-400.0,0.00036164,8,"2025-09-06T15:31:25.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920888,1757172686007,-1411.12,0.00036164,8,"2025-09-06T15:31:26.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920889,1757172686016,-400.0,0.00036164,8,"2025-09-06T15:31:26.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920890,1757172686026,-578.15,0.00036164,8,"2025-09-06T15:31:26.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920891,1757172686035,-400.0,0.00036164,8,"2025-09-06T15:31:26.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920892,1757172686044,-400.0,0.00036164,8,"2025-09-06T15:31:26.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920893,1757172686054,-400.0,0.00036164,8,"2025-09-06T15:31:26.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920894,1757172686064,-1435.63,0.00036164,8,"2025-09-06T15:31:26.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920895,1757172686073,-400.0,0.00036164,8,"2025-09-06T15:31:26.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920896,1757172686083,-788.1,0.00036164,8,"2025-09-06T15:31:26.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920897,1757172686093,-400.0,0.00036164,8,"2025-09-06T15:31:26.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920898,1757172686103,-400.0,0.00036164,8,"2025-09-06T15:31:26.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920899,1757172686113,-619.13,0.00036164,8,"2025-09-06T15:31:26.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920900,1757172686124,-481.71247991,0.00036164,8,"2025-09-06T15:31:26.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920901,1757172686135,-400.0,0.00036164,8,"2025-09-06T15:31:26.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920902,1757172686145,-400.0,0.00036164,5,"2025-09-06T15:31:26.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920903,1757172686155,-619.22,0.00036164,8,"2025-09-06T15:31:26.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920904,1757172686164,-225.38834939,0.00036164,8,"2025-09-06T15:31:26.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920905,1757172686173,-400.0,0.00036164,8,"2025-09-06T15:31:26.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920906,1757172686182,-3490.54,0.00036164,8,"2025-09-06T15:31:26.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920907,1757172686192,-405.72456102,0.00036164,8,"2025-09-06T15:31:26.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920908,1757172686201,-400.0,0.00036164,8,"2025-09-06T15:31:26.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920909,1757172686210,-2760.38,0.00036164,8,"2025-09-06T15:31:26.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920910,1757172686220,-404.21777518,0.00036164,8,"2025-09-06T15:31:26.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920911,1757172686229,-400.0,0.00036164,8,"2025-09-06T15:31:26.229",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920912,1757172686239,-435.82,0.00036164,8,"2025-09-06T15:31:26.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920913,1757172686251,-415.83,0.00036164,8,"2025-09-06T15:31:26.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920914,1757172686263,-400.0,0.00036164,8,"2025-09-06T15:31:26.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920915,1757172686273,-424.35,0.00036164,8,"2025-09-06T15:31:26.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920916,1757172686282,-2385.83,0.00036164,8,"2025-09-06T15:31:26.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920917,1757172686291,-406.31042677,0.00036164,8,"2025-09-06T15:31:26.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920918,1757172686301,-400.0,0.00036164,8,"2025-09-06T15:31:26.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920919,1757172686311,-400.0,0.00036164,8,"2025-09-06T15:31:26.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920920,1757172686321,-400.0,0.00036164,8,"2025-09-06T15:31:26.321",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920921,1757172686331,-473.94769771,0.00036164,8,"2025-09-06T15:31:26.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920922,1757172686340,-574.35,0.00036164,8,"2025-09-06T15:31:26.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920923,1757172686350,-400.0,0.00036164,8,"2025-09-06T15:31:26.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920924,1757172686359,-401.73,0.00036164,8,"2025-09-06T15:31:26.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920925,1757172686369,-400.0,0.00036164,8,"2025-09-06T15:31:26.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920926,1757172686380,-400.0,0.00036164,8,"2025-09-06T15:31:26.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920927,1757172686390,-400.0,0.00036164,8,"2025-09-06T15:31:26.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920928,1757172686401,-1126.95,0.00036164,8,"2025-09-06T15:31:26.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920929,1757172686410,-491.37,0.00036164,8,"2025-09-06T15:31:26.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920930,1757172686420,-400.0,0.00036164,8,"2025-09-06T15:31:26.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920931,1757172686431,-4593.42,0.00036164,8,"2025-09-06T15:31:26.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920932,1757172686441,-1283.79,0.00036164,8,"2025-09-06T15:31:26.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920933,1757172686451,-400.0,0.00036164,8,"2025-09-06T15:31:26.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920934,1757172686460,-400.0,0.00036164,8,"2025-09-06T15:31:26.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920935,1757172686470,-574.59,0.00036164,8,"2025-09-06T15:31:26.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920936,1757172686479,-400.0,0.00036164,8,"2025-09-06T15:31:26.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920937,1757172686489,-487.5,0.00036164,8,"2025-09-06T15:31:26.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920938,1757172686498,-400.0,0.00036164,8,"2025-09-06T15:31:26.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920939,1757172686507,-400.0,0.00036164,8,"2025-09-06T15:31:26.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920940,1757172686517,-400.0,0.00036164,8,"2025-09-06T15:31:26.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920941,1757172686527,-400.0,0.00036164,8,"2025-09-06T15:31:26.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920942,1757172686536,-400.0,0.00036164,8,"2025-09-06T15:31:26.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920943,1757172686546,-400.0,0.00036164,8,"2025-09-06T15:31:26.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920944,1757172686556,-435.34250278,0.00036164,8,"2025-09-06T15:31:26.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920945,1757172686566,-400.0,0.00036164,8,"2025-09-06T15:31:26.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920946,1757172686576,-400.0,0.00036164,8,"2025-09-06T15:31:26.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920947,1757172686586,-400.0,0.00036164,8,"2025-09-06T15:31:26.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920948,1757172686596,-531.23,0.00036164,8,"2025-09-06T15:31:26.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920949,1757172686605,-400.0,0.00036164,8,"2025-09-06T15:31:26.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920950,1757172686615,-400.0,0.00036164,8,"2025-09-06T15:31:26.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920951,1757172686624,-425.4,0.00036164,8,"2025-09-06T15:31:26.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920952,1757172686634,-400.0,0.00036164,8,"2025-09-06T15:31:26.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920953,1757172686643,-1425.0,0.00036171,2,"2025-09-06T15:31:26.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920954,1757172686652,-500.0,0.00036173,5,"2025-09-06T15:31:26.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920955,1757172686661,-500.0,0.00036173,5,"2025-09-06T15:31:26.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920956,1757172686671,-567.82093561,0.00036173,5,"2025-09-06T15:31:26.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920957,1757172686680,-159.552256,0.00036173,2,"2025-09-06T15:31:26.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920958,1757172686689,-159.552256,0.00036173,2,"2025-09-06T15:31:26.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920959,1757172686699,-159.552256,0.00036173,2,"2025-09-06T15:31:26.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920960,1757172686708,-239.14845,0.00036203,2,"2025-09-06T15:31:26.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920961,1757172686717,-855.77024084,0.00036211,2,"2025-09-06T15:31:26.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920962,1757172686726,-502.5163148,0.00036221,5,"2025-09-06T15:31:26.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920963,1757172686736,-1000.0,0.00036221,5,"2025-09-06T15:31:26.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920964,1757172686745,-166.66,0.00036239,2,"2025-09-06T15:31:26.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920965,1757172686753,-173.61,0.00036251,2,"2025-09-06T15:31:26.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920966,1757172686762,-4000.0,0.00036265,4,"2025-09-06T15:31:26.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920967,1757172686772,-364.23,0.0003629,60,"2025-09-06T15:31:26.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920968,1757172686782,-151.0,0.00036315,2,"2025-09-06T15:31:26.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920969,1757172686793,-151.0,0.00036315,2,"2025-09-06T15:31:26.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920970,1757172686803,-22577.6770528,0.00036338,2,"2025-09-06T15:31:26.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920971,1757172686813,-173.61,0.0003634,2,"2025-09-06T15:31:26.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920972,1757172686823,-1000.0,0.0003642,7,"2025-09-06T15:31:26.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920973,1757172686832,-1000.0,0.00036421,5,"2025-09-06T15:31:26.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920974,1757172686842,-220.641811,0.00036424,14,"2025-09-06T15:31:26.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920975,1757172686851,-155.678893,0.00036427,30,"2025-09-06T15:31:26.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920976,1757172686861,-155.678893,0.00036427,30,"2025-09-06T15:31:26.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920977,1757172686871,-151.0,0.00036427,30,"2025-09-06T15:31:26.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920978,1757172686880,-155.678893,0.00036427,30,"2025-09-06T15:31:26.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920979,1757172686890,-155.678893,0.00036427,30,"2025-09-06T15:31:26.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920980,1757172686900,-207.057831,0.00036427,30,"2025-09-06T15:31:26.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920981,1757172686910,-195.152575,0.00036427,30,"2025-09-06T15:31:26.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920982,1757172686920,-151.0,0.00036427,30,"2025-09-06T15:31:26.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920983,1757172686930,-151.0,0.00036428,30,"2025-09-06T15:31:26.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920984,1757172686939,-151.0,0.00036428,30,"2025-09-06T15:31:26.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920985,1757172686949,-151.0,0.00036428,30,"2025-09-06T15:31:26.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920986,1757172686959,-1078.236435,0.00036428,30,"2025-09-06T15:31:26.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920987,1757172686968,-151.0,0.00036428,30,"2025-09-06T15:31:26.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920988,1757172686978,-1078.236435,0.00036428,30,"2025-09-06T15:31:26.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920989,1757172686988,-151.0,0.00036428,30,"2025-09-06T15:31:26.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920990,1757172686998,-1078.236435,0.00036428,30,"2025-09-06T15:31:26.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920991,1757172687007,-1078.236435,0.00036428,30,"2025-09-06T15:31:27.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920992,1757172687017,-151.0,0.00036428,30,"2025-09-06T15:31:27.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920993,1757172687027,-151.0,0.00036428,30,"2025-09-06T15:31:27.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920994,1757172687036,-151.0,0.00036428,30,"2025-09-06T15:31:27.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920995,1757172687046,-151.0,0.00036428,30,"2025-09-06T15:31:27.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920996,1757172687055,-715.603592,0.00036428,30,"2025-09-06T15:31:27.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920997,1757172687065,-234.118284,0.00036428,30,"2025-09-06T15:31:27.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920998,1757172687074,-715.603592,0.00036428,30,"2025-09-06T15:31:27.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383920999,1757172687084,-151.0,0.00036428,30,"2025-09-06T15:31:27.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921000,1757172687094,-715.603592,0.00036428,30,"2025-09-06T15:31:27.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921001,1757172687105,-151.0,0.00036428,30,"2025-09-06T15:31:27.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921002,1757172687116,-715.603592,0.00036428,30,"2025-09-06T15:31:27.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921003,1757172687127,-266.575925,0.00036428,30,"2025-09-06T15:31:27.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921004,1757172687138,-266.575925,0.00036428,30,"2025-09-06T15:31:27.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921005,1757172687148,-266.575925,0.00036428,30,"2025-09-06T15:31:27.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921006,1757172687158,-266.575925,0.00036428,30,"2025-09-06T15:31:27.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921007,1757172687170,-190.589297,0.00036428,30,"2025-09-06T15:31:27.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921008,1757172687179,-190.589297,0.00036428,30,"2025-09-06T15:31:27.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921009,1757172687189,-190.589297,0.00036428,30,"2025-09-06T15:31:27.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921010,1757172687198,-190.589297,0.00036428,30,"2025-09-06T15:31:27.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921011,1757172687208,-400.0,0.00036437,8,"2025-09-06T15:31:27.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921012,1757172687218,-500.0,0.00036437,8,"2025-09-06T15:31:27.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921013,1757172687227,-500.0,0.00036437,8,"2025-09-06T15:31:27.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921014,1757172687238,-400.0,0.00036437,8,"2025-09-06T15:31:27.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921015,1757172687247,-400.0,0.00036437,8,"2025-09-06T15:31:27.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921016,1757172687263,-400.0,0.00036437,8,"2025-09-06T15:31:27.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921017,1757172687273,-400.0,0.00036437,8,"2025-09-06T15:31:27.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921018,1757172687283,-400.0,0.00036437,8,"2025-09-06T15:31:27.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921019,1757172687292,-400.0,0.00036437,8,"2025-09-06T15:31:27.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921020,1757172687302,-400.0,0.00036437,8,"2025-09-06T15:31:27.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921021,1757172687312,-400.0,0.00036437,8,"2025-09-06T15:31:27.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921022,1757172687324,-459.66,0.00036437,8,"2025-09-06T15:31:27.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921023,1757172687336,-496.66,0.00036437,8,"2025-09-06T15:31:27.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921024,1757172687348,-400.0,0.00036437,8,"2025-09-06T15:31:27.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921025,1757172687357,-423.15720988,0.00036437,8,"2025-09-06T15:31:27.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921026,1757172687367,-400.0,0.00036437,8,"2025-09-06T15:31:27.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921027,1757172687377,-228.19133837,0.00036437,8,"2025-09-06T15:31:27.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921028,1757172687389,-585.53,0.00036437,8,"2025-09-06T15:31:27.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921029,1757172687399,-369.91470962,0.00036437,8,"2025-09-06T15:31:27.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921030,1757172687409,-400.0,0.00036437,8,"2025-09-06T15:31:27.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921031,1757172687420,-400.0,0.00036437,8,"2025-09-06T15:31:27.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921032,1757172687430,-324.6803911,0.00036437,8,"2025-09-06T15:31:27.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921033,1757172687443,-400.0,0.00036437,8,"2025-09-06T15:31:27.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921034,1757172687454,-400.0,0.00036437,8,"2025-09-06T15:31:27.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921035,1757172687463,-400.0,0.00036437,8,"2025-09-06T15:31:27.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921036,1757172687473,-400.0,0.00036437,8,"2025-09-06T15:31:27.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921037,1757172687483,-400.0,0.00036437,8,"2025-09-06T15:31:27.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921038,1757172687494,-400.0,0.00036437,8,"2025-09-06T15:31:27.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921039,1757172687505,-400.0,0.00036437,8,"2025-09-06T15:31:27.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921040,1757172687515,-400.0,0.00036437,8,"2025-09-06T15:31:27.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921041,1757172687525,-400.0,0.00036437,8,"2025-09-06T15:31:27.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921042,1757172687535,-400.0,0.00036437,8,"2025-09-06T15:31:27.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921043,1757172687545,-400.0,0.00036437,8,"2025-09-06T15:31:27.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921044,1757172687555,-418.98465397,0.00036437,8,"2025-09-06T15:31:27.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921045,1757172687565,-400.0,0.00036437,8,"2025-09-06T15:31:27.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921046,1757172687575,-400.0,0.00036437,8,"2025-09-06T15:31:27.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921047,1757172687585,-413.37,0.00036437,8,"2025-09-06T15:31:27.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921048,1757172687595,-400.0,0.00036437,8,"2025-09-06T15:31:27.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921049,1757172687605,-455.35,0.00036437,8,"2025-09-06T15:31:27.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921050,1757172687614,-400.0,0.00036437,8,"2025-09-06T15:31:27.614",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921051,1757172687625,-400.0,0.00036437,8,"2025-09-06T15:31:27.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921052,1757172687635,-400.0,0.00036437,8,"2025-09-06T15:31:27.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921053,1757172687645,-400.0,0.00036437,8,"2025-09-06T15:31:27.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921054,1757172687655,-400.0,0.00036437,8,"2025-09-06T15:31:27.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921055,1757172687665,-400.0,0.00036437,8,"2025-09-06T15:31:27.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921056,1757172687675,-400.0,0.00036437,8,"2025-09-06T15:31:27.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921057,1757172687685,-400.0,0.00036437,8,"2025-09-06T15:31:27.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921058,1757172687695,-400.0,0.00036437,8,"2025-09-06T15:31:27.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921059,1757172687705,-400.0,0.00036437,8,"2025-09-06T15:31:27.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921060,1757172687714,-466.07,0.00036437,8,"2025-09-06T15:31:27.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921061,1757172687724,-400.0,0.00036437,8,"2025-09-06T15:31:27.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921062,1757172687734,-400.0,0.00036437,8,"2025-09-06T15:31:27.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921063,1757172687744,-400.0,0.00036437,8,"2025-09-06T15:31:27.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921064,1757172687754,-400.0,0.00036437,8,"2025-09-06T15:31:27.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921065,1757172687764,-400.0,0.00036437,8,"2025-09-06T15:31:27.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921066,1757172687774,-400.0,0.00036437,8,"2025-09-06T15:31:27.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921067,1757172687784,-400.0,0.00036437,8,"2025-09-06T15:31:27.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921068,1757172687794,-400.0,0.00036437,8,"2025-09-06T15:31:27.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921069,1757172687805,-396.36068944,0.00036437,8,"2025-09-06T15:31:27.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921070,1757172687815,-400.0,0.00036437,8,"2025-09-06T15:31:27.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921071,1757172687826,-414.18,0.00036437,8,"2025-09-06T15:31:27.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921072,1757172687836,-400.0,0.00036437,8,"2025-09-06T15:31:27.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921073,1757172687846,-400.0,0.00036437,8,"2025-09-06T15:31:27.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921074,1757172687857,-459.72,0.00036437,8,"2025-09-06T15:31:27.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921075,1757172687867,-400.0,0.00036437,8,"2025-09-06T15:31:27.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921076,1757172687877,-400.0,0.00036437,8,"2025-09-06T15:31:27.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921077,1757172687888,-400.0,0.00036437,8,"2025-09-06T15:31:27.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921078,1757172687898,-400.0,0.00036437,8,"2025-09-06T15:31:27.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921079,1757172687910,-400.0,0.00036437,8,"2025-09-06T15:31:27.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921080,1757172687921,-400.0,0.00036437,8,"2025-09-06T15:31:27.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921081,1757172687931,-400.0,0.00036437,8,"2025-09-06T15:31:27.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921082,1757172687941,-400.0,0.00036437,8,"2025-09-06T15:31:27.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921083,1757172687952,-400.0,0.00036437,8,"2025-09-06T15:31:27.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921084,1757172687962,-400.0,0.00036437,8,"2025-09-06T15:31:27.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921085,1757172687973,-400.0,0.00036437,8,"2025-09-06T15:31:27.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921086,1757172687983,-400.0,0.00036437,8,"2025-09-06T15:31:27.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921087,1757172687992,-400.0,0.00036437,8,"2025-09-06T15:31:27.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921088,1757172688003,-400.0,0.00036437,8,"2025-09-06T15:31:28.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921089,1757172688013,-400.0,0.00036437,8,"2025-09-06T15:31:28.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921090,1757172688023,-400.0,0.00036437,8,"2025-09-06T15:31:28.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921091,1757172688034,-400.0,0.00036437,8,"2025-09-06T15:31:28.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921092,1757172688044,-400.0,0.00036437,8,"2025-09-06T15:31:28.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921093,1757172688055,-400.0,0.00036437,8,"2025-09-06T15:31:28.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921094,1757172688066,-400.0,0.00036437,8,"2025-09-06T15:31:28.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921095,1757172688076,-400.0,0.00036437,8,"2025-09-06T15:31:28.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921096,1757172688086,-400.0,0.00036437,8,"2025-09-06T15:31:28.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921097,1757172688096,-400.0,0.00036437,8,"2025-09-06T15:31:28.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921098,1757172688106,-406.81162222,0.00036437,8,"2025-09-06T15:31:28.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921099,1757172688116,-476.3,0.00036437,8,"2025-09-06T15:31:28.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921100,1757172688126,-400.0,0.00036437,8,"2025-09-06T15:31:28.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921101,1757172688136,-400.0,0.00036437,8,"2025-09-06T15:31:28.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921102,1757172688147,-400.0,0.00036437,8,"2025-09-06T15:31:28.147",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921103,1757172688157,-400.0,0.00036437,8,"2025-09-06T15:31:28.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921104,1757172688168,-400.0,0.00036437,8,"2025-09-06T15:31:28.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921105,1757172688178,-400.0,0.00036437,8,"2025-09-06T15:31:28.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921106,1757172688188,-400.0,0.00036437,8,"2025-09-06T15:31:28.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921107,1757172688198,-400.0,0.00036437,8,"2025-09-06T15:31:28.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921108,1757172688210,-400.0,0.00036437,8,"2025-09-06T15:31:28.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921109,1757172688220,-400.0,0.00036437,8,"2025-09-06T15:31:28.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921110,1757172688230,-400.0,0.00036437,8,"2025-09-06T15:31:28.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921111,1757172688240,-400.0,0.00036437,8,"2025-09-06T15:31:28.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921112,1757172688251,-400.0,0.00036437,8,"2025-09-06T15:31:28.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921113,1757172688264,-400.0,0.00036437,8,"2025-09-06T15:31:28.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921114,1757172688274,-400.0,0.00036437,8,"2025-09-06T15:31:28.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921115,1757172688284,-500.0,0.00036437,8,"2025-09-06T15:31:28.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921116,1757172688294,-400.0,0.00036437,8,"2025-09-06T15:31:28.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921117,1757172688304,-500.0,0.00036437,8,"2025-09-06T15:31:28.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921118,1757172688314,-400.0,0.00036437,8,"2025-09-06T15:31:28.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921119,1757172688324,-400.0,0.00036437,8,"2025-09-06T15:31:28.324",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921120,1757172688334,-639.08,0.00036437,8,"2025-09-06T15:31:28.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921121,1757172688343,-400.0,0.00036437,8,"2025-09-06T15:31:28.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921122,1757172688353,-400.0,0.00036437,8,"2025-09-06T15:31:28.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921123,1757172688363,-400.0,0.00036437,8,"2025-09-06T15:31:28.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921124,1757172688374,-400.0,0.00036437,8,"2025-09-06T15:31:28.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921125,1757172688384,-400.0,0.00036437,8,"2025-09-06T15:31:28.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921126,1757172688394,-400.0,0.00036437,8,"2025-09-06T15:31:28.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921127,1757172688404,-400.0,0.00036437,8,"2025-09-06T15:31:28.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921128,1757172688414,-400.0,0.00036437,8,"2025-09-06T15:31:28.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921129,1757172688424,-415.35310799,0.00036437,8,"2025-09-06T15:31:28.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921130,1757172688434,-400.0,0.00036437,8,"2025-09-06T15:31:28.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921131,1757172688445,-400.0,0.00036437,8,"2025-09-06T15:31:28.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921132,1757172688455,-400.0,0.00036437,8,"2025-09-06T15:31:28.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921133,1757172688465,-510.22670407,0.00036437,8,"2025-09-06T15:31:28.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921134,1757172688474,-400.0,0.00036437,8,"2025-09-06T15:31:28.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921135,1757172688484,-400.0,0.00036437,8,"2025-09-06T15:31:28.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921136,1757172688494,-400.0,0.00036437,8,"2025-09-06T15:31:28.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921137,1757172688504,-384.6634769,0.00036437,8,"2025-09-06T15:31:28.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921138,1757172688513,-500.0,0.00036437,2,"2025-09-06T15:31:28.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921139,1757172688523,-400.0,0.00036437,8,"2025-09-06T15:31:28.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921140,1757172688533,-400.0,0.00036437,8,"2025-09-06T15:31:28.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921141,1757172688543,-400.0,0.00036437,8,"2025-09-06T15:31:28.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921142,1757172688553,-400.0,0.00036437,8,"2025-09-06T15:31:28.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921143,1757172688563,-642.97,0.00036437,8,"2025-09-06T15:31:28.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921144,1757172688572,-400.0,0.00036437,8,"2025-09-06T15:31:28.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921145,1757172688582,-656.31,0.00036437,8,"2025-09-06T15:31:28.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921146,1757172688592,-400.0,0.00036437,8,"2025-09-06T15:31:28.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921147,1757172688602,-400.0,0.00036437,8,"2025-09-06T15:31:28.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921148,1757172688623,-400.0,0.00036437,8,"2025-09-06T15:31:28.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921149,1757172688634,-400.0,0.00036437,8,"2025-09-06T15:31:28.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921150,1757172688644,-258.03943644,0.00036437,8,"2025-09-06T15:31:28.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921151,1757172688655,-400.0,0.00036437,8,"2025-09-06T15:31:28.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921152,1757172688665,-400.0,0.00036437,8,"2025-09-06T15:31:28.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921153,1757172688675,-400.0,0.00036437,8,"2025-09-06T15:31:28.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921154,1757172688686,-416.67865015,0.00036437,8,"2025-09-06T15:31:28.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921155,1757172688697,-400.0,0.00036437,8,"2025-09-06T15:31:28.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921156,1757172688708,-400.0,0.00036437,8,"2025-09-06T15:31:28.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921157,1757172688719,-400.0,0.00036437,8,"2025-09-06T15:31:28.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921158,1757172688730,-204.10016368,0.00036437,8,"2025-09-06T15:31:28.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921159,1757172688741,-400.0,0.00036437,8,"2025-09-06T15:31:28.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921160,1757172688753,-400.0,0.00036437,8,"2025-09-06T15:31:28.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921161,1757172688764,-464.88,0.00036437,8,"2025-09-06T15:31:28.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921162,1757172688775,-400.0,0.00036437,8,"2025-09-06T15:31:28.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921163,1757172688786,-400.0,0.00036437,8,"2025-09-06T15:31:28.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921164,1757172688797,-445.43,0.00036437,8,"2025-09-06T15:31:28.797",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921165,1757172688807,-400.0,0.00036437,8,"2025-09-06T15:31:28.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921166,1757172688818,-400.0,0.00036437,8,"2025-09-06T15:31:28.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921167,1757172688829,-400.0,0.00036437,8,"2025-09-06T15:31:28.829",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921168,1757172688839,-400.0,0.00036437,8,"2025-09-06T15:31:28.839",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921169,1757172688851,-405.69794964,0.00036437,8,"2025-09-06T15:31:28.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921170,1757172688862,-400.0,0.00036437,8,"2025-09-06T15:31:28.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921171,1757172688872,-400.0,0.00036437,8,"2025-09-06T15:31:28.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921172,1757172688883,-400.0,0.00036437,8,"2025-09-06T15:31:28.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921173,1757172688893,-400.0,0.00036437,8,"2025-09-06T15:31:28.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921174,1757172688904,-400.0,0.00036437,8,"2025-09-06T15:31:28.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921175,1757172688915,-406.69,0.00036437,8,"2025-09-06T15:31:28.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921176,1757172688926,-400.0,0.00036437,8,"2025-09-06T15:31:28.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921177,1757172688936,-400.0,0.00036437,8,"2025-09-06T15:31:28.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921178,1757172688946,-400.0,0.00036437,8,"2025-09-06T15:31:28.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921179,1757172688957,-400.0,0.00036437,8,"2025-09-06T15:31:28.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921180,1757172688967,-400.0,0.00036437,8,"2025-09-06T15:31:28.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921181,1757172688979,-400.0,0.00036437,8,"2025-09-06T15:31:28.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921182,1757172688990,-261.99032745,0.00036437,8,"2025-09-06T15:31:28.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921183,1757172689001,-400.0,0.00036437,8,"2025-09-06T15:31:29.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921184,1757172689011,-400.0,0.00036437,8,"2025-09-06T15:31:29.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921185,1757172689022,-400.0,0.00036437,8,"2025-09-06T15:31:29.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921186,1757172689033,-433.34,0.00036437,8,"2025-09-06T15:31:29.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921187,1757172689043,-400.0,0.00036437,8,"2025-09-06T15:31:29.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921188,1757172689055,-400.0,0.00036437,8,"2025-09-06T15:31:29.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921189,1757172689066,-400.0,0.00036437,8,"2025-09-06T15:31:29.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921190,1757172689077,-400.0,0.00036437,8,"2025-09-06T15:31:29.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921191,1757172689088,-400.0,0.00036437,2,"2025-09-06T15:31:29.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921192,1757172689099,-412.0,0.00036437,8,"2025-09-06T15:31:29.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921193,1757172689110,-400.0,0.00036437,8,"2025-09-06T15:31:29.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921194,1757172689437,-400.0,0.00036437,8,"2025-09-06T15:31:29.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921195,1757172689450,-951.07,0.00036437,8,"2025-09-06T15:31:29.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921196,1757172689459,-400.0,0.00036437,8,"2025-09-06T15:31:29.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921197,1757172689469,-400.0,0.00036437,8,"2025-09-06T15:31:29.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921198,1757172689479,-400.0,0.00036437,8,"2025-09-06T15:31:29.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921199,1757172689490,-400.0,0.00036437,8,"2025-09-06T15:31:29.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921200,1757172689499,-400.0,0.00036437,8,"2025-09-06T15:31:29.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921201,1757172689509,-400.0,0.00036437,8,"2025-09-06T15:31:29.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921202,1757172689519,-400.0,0.00036437,8,"2025-09-06T15:31:29.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921203,1757172689528,-379.58925244,0.00036437,8,"2025-09-06T15:31:29.528",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921204,1757172689538,-400.0,0.00036437,8,"2025-09-06T15:31:29.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921205,1757172689548,-462.99322145,0.00036437,8,"2025-09-06T15:31:29.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921206,1757172689558,-624.31,0.00036437,8,"2025-09-06T15:31:29.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921207,1757172689567,-400.0,0.00036437,8,"2025-09-06T15:31:29.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921208,1757172689577,-802.45,0.00036437,8,"2025-09-06T15:31:29.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921209,1757172689586,-400.0,0.00036437,8,"2025-09-06T15:31:29.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921210,1757172689596,-400.0,0.00036437,8,"2025-09-06T15:31:29.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921211,1757172689607,-400.0,0.00036437,8,"2025-09-06T15:31:29.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921212,1757172689618,-400.0,0.00036437,8,"2025-09-06T15:31:29.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921213,1757172689627,-400.0,0.00036437,8,"2025-09-06T15:31:29.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921214,1757172689638,-400.0,0.00036437,8,"2025-09-06T15:31:29.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921215,1757172689647,-400.0,0.00036437,8,"2025-09-06T15:31:29.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921216,1757172689657,-400.0,0.00036437,8,"2025-09-06T15:31:29.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921217,1757172689667,-400.0,0.00036437,8,"2025-09-06T15:31:29.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921218,1757172689676,-400.0,0.00036437,8,"2025-09-06T15:31:29.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921219,1757172689686,-504.86,0.00036437,8,"2025-09-06T15:31:29.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921220,1757172689696,-766.84,0.00036437,8,"2025-09-06T15:31:29.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921221,1757172689706,-412.7,0.00036437,8,"2025-09-06T15:31:29.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921222,1757172689715,-400.0,0.00036437,8,"2025-09-06T15:31:29.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921223,1757172689726,-424.59,0.00036437,7,"2025-09-06T15:31:29.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921224,1757172689737,-400.0,0.00036437,8,"2025-09-06T15:31:29.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921225,1757172689747,-400.0,0.00036437,8,"2025-09-06T15:31:29.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921226,1757172689756,-400.0,0.00036437,8,"2025-09-06T15:31:29.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921227,1757172689766,-400.0,0.00036437,8,"2025-09-06T15:31:29.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921228,1757172689775,-400.0,0.00036437,8,"2025-09-06T15:31:29.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921229,1757172689785,-468.3,0.00036437,8,"2025-09-06T15:31:29.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921230,1757172689795,-400.0,0.00036437,8,"2025-09-06T15:31:29.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921231,1757172689804,-400.0,0.00036437,8,"2025-09-06T15:31:29.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921232,1757172689813,-1774.6,0.00036437,8,"2025-09-06T15:31:29.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921233,1757172689824,-489.02,0.00036437,8,"2025-09-06T15:31:29.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921234,1757172689834,-400.0,0.00036437,8,"2025-09-06T15:31:29.834",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921235,1757172689844,-400.0,0.00036437,8,"2025-09-06T15:31:29.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921236,1757172689853,-150.0,0.00036437,120,"2025-09-06T15:31:29.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921237,1757172689864,-400.0,0.00036437,8,"2025-09-06T15:31:29.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921238,1757172689874,-400.0,0.00036437,8,"2025-09-06T15:31:29.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921239,1757172689884,-400.0,0.00036437,8,"2025-09-06T15:31:29.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921240,1757172689895,-619.29,0.00036437,8,"2025-09-06T15:31:29.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921241,1757172689906,-474.05991845,0.00036437,8,"2025-09-06T15:31:29.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921242,1757172689917,-478.37,0.00036437,8,"2025-09-06T15:31:29.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921243,1757172689927,-400.0,0.00036437,8,"2025-09-06T15:31:29.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921244,1757172689938,-400.0,0.00036437,8,"2025-09-06T15:31:29.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921245,1757172689948,-400.0,0.00036437,8,"2025-09-06T15:31:29.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921246,1757172689958,-426.98,0.00036437,8,"2025-09-06T15:31:29.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921247,1757172689967,-400.0,0.00036437,8,"2025-09-06T15:31:29.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921248,1757172689977,-400.0,0.00036437,8,"2025-09-06T15:31:29.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921249,1757172689987,-400.0,0.00036437,8,"2025-09-06T15:31:29.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921250,1757172689996,-556.5,0.00036437,8,"2025-09-06T15:31:29.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921251,1757172690008,-423.62426323,0.00036437,8,"2025-09-06T15:31:30.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921252,1757172690018,-5845.89,0.00036437,8,"2025-09-06T15:31:30.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921253,1757172690029,-400.0,0.00036437,8,"2025-09-06T15:31:30.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921254,1757172690040,-395.7807139,0.00036437,8,"2025-09-06T15:31:30.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921255,1757172690050,-462.32028211,0.00036437,8,"2025-09-06T15:31:30.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921256,1757172690061,-400.0,0.00036437,8,"2025-09-06T15:31:30.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921257,1757172690070,-421.71981641,0.00036437,8,"2025-09-06T15:31:30.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921258,1757172690080,-1615.84,0.00036437,8,"2025-09-06T15:31:30.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921259,1757172690090,-400.0,0.00036437,8,"2025-09-06T15:31:30.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921260,1757172690101,-400.0,0.00036437,8,"2025-09-06T15:31:30.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921261,1757172690111,-400.0,0.00036437,8,"2025-09-06T15:31:30.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921262,1757172690121,-1654.33,0.00036437,8,"2025-09-06T15:31:30.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921263,1757172690131,-400.0,0.00036437,8,"2025-09-06T15:31:30.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921264,1757172690143,-634.1,0.00036437,8,"2025-09-06T15:31:30.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921265,1757172690155,-400.0,0.00036437,8,"2025-09-06T15:31:30.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921266,1757172690166,-400.0,0.00036437,8,"2025-09-06T15:31:30.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921267,1757172690176,-400.0,0.00036437,8,"2025-09-06T15:31:30.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921268,1757172690186,-400.0,0.00036437,8,"2025-09-06T15:31:30.186",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921269,1757172690195,-400.0,0.00036437,8,"2025-09-06T15:31:30.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921270,1757172690205,-400.0,0.00036437,8,"2025-09-06T15:31:30.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921271,1757172690215,-400.0,0.00036437,8,"2025-09-06T15:31:30.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921272,1757172690224,-400.0,0.00036437,8,"2025-09-06T15:31:30.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921273,1757172690234,-3118.41,0.00036437,8,"2025-09-06T15:31:30.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921274,1757172690244,-400.0,0.00036437,8,"2025-09-06T15:31:30.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921275,1757172690256,-999.44,0.00036437,8,"2025-09-06T15:31:30.256",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921276,1757172690267,-955.89,0.00036437,8,"2025-09-06T15:31:30.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921277,1757172690276,-489.95309041,0.00036437,8,"2025-09-06T15:31:30.276",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921278,1757172690286,-512.72469204,0.00036437,8,"2025-09-06T15:31:30.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921279,1757172690295,-436.93257748,0.00036437,8,"2025-09-06T15:31:30.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921280,1757172690305,-794.28,0.00036437,8,"2025-09-06T15:31:30.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921281,1757172690315,-400.0,0.00036437,8,"2025-09-06T15:31:30.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921282,1757172690325,-895.75,0.00036437,8,"2025-09-06T15:31:30.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921283,1757172690334,-400.0,0.00036437,8,"2025-09-06T15:31:30.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921284,1757172690346,-1108.69,0.00036437,8,"2025-09-06T15:31:30.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921285,1757172690355,-1000.18,0.00036437,8,"2025-09-06T15:31:30.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921286,1757172690365,-472.12794957,0.00036437,8,"2025-09-06T15:31:30.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921287,1757172690374,-400.0,0.00036437,8,"2025-09-06T15:31:30.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921288,1757172690383,-699.09,0.00036437,8,"2025-09-06T15:31:30.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921289,1757172690393,-400.0,0.00036437,8,"2025-09-06T15:31:30.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921290,1757172690403,-400.0,0.00036437,8,"2025-09-06T15:31:30.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921291,1757172690412,-646.87,0.00036437,8,"2025-09-06T15:31:30.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921292,1757172690421,-646.87,0.00036437,8,"2025-09-06T15:31:30.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921293,1757172690434,-400.0,0.00036437,8,"2025-09-06T15:31:30.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921294,1757172690445,-400.0,0.00036437,8,"2025-09-06T15:31:30.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921295,1757172690454,-400.0,0.00036437,8,"2025-09-06T15:31:30.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921296,1757172690465,-400.0,0.00036437,8,"2025-09-06T15:31:30.465",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921297,1757172690475,-400.0,0.00036437,8,"2025-09-06T15:31:30.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921298,1757172690485,-656.84,0.00036437,8,"2025-09-06T15:31:30.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921299,1757172690495,-441.64645683,0.00036437,8,"2025-09-06T15:31:30.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921300,1757172690506,-400.0,0.00036437,8,"2025-09-06T15:31:30.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921301,1757172690516,-400.0,0.00036437,8,"2025-09-06T15:31:30.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921302,1757172690526,-408.42767629,0.00036437,8,"2025-09-06T15:31:30.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921303,1757172690536,-400.0,0.00036437,8,"2025-09-06T15:31:30.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921304,1757172690546,-400.0,0.00036437,8,"2025-09-06T15:31:30.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921305,1757172690555,-2132.96,0.00036437,8,"2025-09-06T15:31:30.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921306,1757172690565,-400.0,0.00036437,8,"2025-09-06T15:31:30.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921307,1757172690574,-400.0,0.00036437,8,"2025-09-06T15:31:30.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921308,1757172690584,-1154.3,0.00036437,8,"2025-09-06T15:31:30.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921309,1757172690594,-400.0,0.00036437,8,"2025-09-06T15:31:30.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921310,1757172690603,-1000.0,0.00036437,8,"2025-09-06T15:31:30.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921311,1757172690613,-440.44,0.00036437,8,"2025-09-06T15:31:30.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921312,1757172690623,-2561.85,0.00036437,8,"2025-09-06T15:31:30.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921313,1757172690632,-500.0,0.00036437,8,"2025-09-06T15:31:30.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921314,1757172690642,-400.0,0.00036437,8,"2025-09-06T15:31:30.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921315,1757172690652,-322.71152391,0.00036437,8,"2025-09-06T15:31:30.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921316,1757172690662,-400.0,0.00036437,8,"2025-09-06T15:31:30.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921317,1757172690672,-400.0,0.00036437,8,"2025-09-06T15:31:30.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921318,1757172690682,-400.0,0.00036437,8,"2025-09-06T15:31:30.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921319,1757172690692,-150.0,0.00036437,2,"2025-09-06T15:31:30.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921320,1757172690701,-400.0,0.00036437,8,"2025-09-06T15:31:30.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921321,1757172690711,-2611.17,0.00036437,8,"2025-09-06T15:31:30.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921322,1757172690721,-400.0,0.00036437,8,"2025-09-06T15:31:30.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921323,1757172690731,-400.0,0.00036437,8,"2025-09-06T15:31:30.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921324,1757172690741,-400.0,0.00036437,8,"2025-09-06T15:31:30.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921325,1757172690751,-400.0,0.00036437,8,"2025-09-06T15:31:30.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921326,1757172690760,-2841.49,0.00036437,8,"2025-09-06T15:31:30.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921327,1757172690770,-537.00177373,0.00036437,8,"2025-09-06T15:31:30.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921328,1757172690780,-311.80857969,0.00036438,2,"2025-09-06T15:31:30.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921329,1757172690789,-400.0,0.00036438,2,"2025-09-06T15:31:30.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921330,1757172690800,-400.0,0.00036438,8,"2025-09-06T15:31:30.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921331,1757172690809,-400.0,0.00036438,8,"2025-09-06T15:31:30.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921332,1757172690819,-402.75730558,0.00036438,8,"2025-09-06T15:31:30.819",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921333,1757172690829,-407.27341802,0.00036438,8,"2025-09-06T15:31:30.829",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921334,1757172690838,-404.57824771,0.00036438,8,"2025-09-06T15:31:30.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921335,1757172690848,-410.93,0.00036438,8,"2025-09-06T15:31:30.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921336,1757172690857,-400.0,0.00036438,8,"2025-09-06T15:31:30.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921337,1757172690867,-400.0,0.00036438,8,"2025-09-06T15:31:30.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921338,1757172690876,-400.0,0.00036438,8,"2025-09-06T15:31:30.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921339,1757172690887,-400.0,0.00036438,8,"2025-09-06T15:31:30.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921340,1757172690897,-400.0,0.00036438,8,"2025-09-06T15:31:30.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921341,1757172690906,-400.0,0.00036438,8,"2025-09-06T15:31:30.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921342,1757172690917,-400.0,0.00036438,8,"2025-09-06T15:31:30.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921343,1757172690927,-400.0,0.00036438,8,"2025-09-06T15:31:30.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921344,1757172690937,-151.0,0.00036438,30,"2025-09-06T15:31:30.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921345,1757172690947,-400.0,0.00036438,8,"2025-09-06T15:31:30.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921346,1757172690956,-400.0,0.00036438,8,"2025-09-06T15:31:30.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921347,1757172690966,-152.831687,0.00036438,30,"2025-09-06T15:31:30.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921348,1757172690976,-155.947208,0.00036438,30,"2025-09-06T15:31:30.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921349,1757172690986,-400.0,0.00036438,8,"2025-09-06T15:31:30.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921350,1757172690995,-400.0,0.00036438,8,"2025-09-06T15:31:30.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921351,1757172691005,-400.0,0.00036438,8,"2025-09-06T15:31:31.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921352,1757172691014,-400.0,0.00036438,8,"2025-09-06T15:31:31.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921353,1757172691024,-400.0,0.00036438,8,"2025-09-06T15:31:31.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921354,1757172691034,-164.915259,0.00036438,30,"2025-09-06T15:31:31.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921355,1757172691043,-164.915259,0.00036438,30,"2025-09-06T15:31:31.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921356,1757172691053,-419.76508111,0.00036438,8,"2025-09-06T15:31:31.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921357,1757172691063,-164.915259,0.00036438,30,"2025-09-06T15:31:31.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921358,1757172691072,-400.0,0.00036438,8,"2025-09-06T15:31:31.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921359,1757172691082,-400.0,0.00036438,8,"2025-09-06T15:31:31.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921360,1757172691092,-164.915259,0.00036438,30,"2025-09-06T15:31:31.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921361,1757172691102,-424.29611059,0.00036438,8,"2025-09-06T15:31:31.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921362,1757172691112,-300.0,0.00036438,8,"2025-09-06T15:31:31.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921363,1757172691121,-400.0,0.00036438,8,"2025-09-06T15:31:31.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921364,1757172691131,-400.0,0.00036438,8,"2025-09-06T15:31:31.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921365,1757172691141,-400.0,0.00036438,8,"2025-09-06T15:31:31.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921366,1757172691151,-400.0,0.00036438,8,"2025-09-06T15:31:31.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921367,1757172691161,-400.0,0.00036438,8,"2025-09-06T15:31:31.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921368,1757172691171,-400.0,0.00036438,8,"2025-09-06T15:31:31.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921369,1757172691182,-400.0,0.00036438,8,"2025-09-06T15:31:31.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921370,1757172691191,-400.0,0.00036438,8,"2025-09-06T15:31:31.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921371,1757172691201,-151.0,0.00036438,30,"2025-09-06T15:31:31.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921372,1757172691210,-403.33714915,0.00036438,8,"2025-09-06T15:31:31.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921373,1757172691220,-156.618441,0.00036438,30,"2025-09-06T15:31:31.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921374,1757172691230,-151.0,0.00036438,30,"2025-09-06T15:31:31.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921375,1757172691239,-416.74652693,0.00036438,8,"2025-09-06T15:31:31.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921376,1757172691248,-151.0,0.00036438,30,"2025-09-06T15:31:31.248",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921377,1757172691261,-400.0,0.00036438,8,"2025-09-06T15:31:31.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921378,1757172691270,-491.24701759,0.00036438,8,"2025-09-06T15:31:31.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921379,1757172691280,-151.0,0.00036438,30,"2025-09-06T15:31:31.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921380,1757172691290,-151.0,0.00036438,30,"2025-09-06T15:31:31.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921381,1757172691301,-400.0,0.00036438,8,"2025-09-06T15:31:31.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921382,1757172691312,-400.0,0.00036438,8,"2025-09-06T15:31:31.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921383,1757172691323,-400.0,0.00036438,8,"2025-09-06T15:31:31.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921384,1757172691333,-400.0,0.00036438,8,"2025-09-06T15:31:31.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921385,1757172691343,-400.0,0.00036438,8,"2025-09-06T15:31:31.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921386,1757172691353,-400.0,0.00036438,8,"2025-09-06T15:31:31.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921387,1757172691363,-512.09,0.00036438,8,"2025-09-06T15:31:31.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921388,1757172691373,-400.0,0.00036438,8,"2025-09-06T15:31:31.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921389,1757172691383,-400.0,0.00036438,8,"2025-09-06T15:31:31.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921390,1757172691392,-400.0,0.00036438,8,"2025-09-06T15:31:31.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921391,1757172691402,-400.0,0.00036438,8,"2025-09-06T15:31:31.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921392,1757172691411,-400.0,0.00036438,8,"2025-09-06T15:31:31.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921393,1757172691421,-400.0,0.00036438,8,"2025-09-06T15:31:31.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921394,1757172691431,-400.0,0.00036438,8,"2025-09-06T15:31:31.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921395,1757172691441,-400.0,0.00036438,8,"2025-09-06T15:31:31.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921396,1757172691450,-400.0,0.00036438,8,"2025-09-06T15:31:31.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921397,1757172691460,-155.678893,0.00036438,30,"2025-09-06T15:31:31.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921398,1757172691469,-400.0,0.00036438,8,"2025-09-06T15:31:31.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921399,1757172691479,-155.678893,0.00036438,30,"2025-09-06T15:31:31.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921400,1757172691489,-151.0,0.00036438,30,"2025-09-06T15:31:31.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921401,1757172691498,-155.678893,0.00036438,30,"2025-09-06T15:31:31.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921402,1757172691507,-155.678893,0.00036438,30,"2025-09-06T15:31:31.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921403,1757172691517,-543.54756374,0.00036438,8,"2025-09-06T15:31:31.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921404,1757172691527,-400.0,0.00036438,8,"2025-09-06T15:31:31.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921405,1757172691536,-400.0,0.00036438,8,"2025-09-06T15:31:31.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921406,1757172691545,-400.0,0.00036438,8,"2025-09-06T15:31:31.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921407,1757172691555,-520.21,0.00036438,8,"2025-09-06T15:31:31.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921408,1757172691565,-400.0,0.00036438,8,"2025-09-06T15:31:31.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921409,1757172691574,-400.0,0.00036438,8,"2025-09-06T15:31:31.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921410,1757172691584,-400.0,0.00036438,8,"2025-09-06T15:31:31.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921411,1757172691593,-400.0,0.00036438,8,"2025-09-06T15:31:31.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921412,1757172691603,-400.0,0.00036438,8,"2025-09-06T15:31:31.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921413,1757172691612,-400.0,0.00036438,8,"2025-09-06T15:31:31.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921414,1757172691623,-400.0,0.00036438,8,"2025-09-06T15:31:31.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921415,1757172691633,-400.0,0.00036438,8,"2025-09-06T15:31:31.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921416,1757172691643,-400.0,0.00036438,8,"2025-09-06T15:31:31.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921417,1757172691653,-400.0,0.00036438,8,"2025-09-06T15:31:31.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921418,1757172691667,-400.0,0.00036438,8,"2025-09-06T15:31:31.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921419,1757172691687,-400.0,0.00036438,8,"2025-09-06T15:31:31.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921420,1757172691700,-400.0,0.00036438,8,"2025-09-06T15:31:31.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921421,1757172691710,-400.0,0.00036438,8,"2025-09-06T15:31:31.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921422,1757172691720,-400.0,0.00036438,8,"2025-09-06T15:31:31.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921423,1757172691729,-400.0,0.00036438,8,"2025-09-06T15:31:31.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921424,1757172691739,-400.0,0.00036438,8,"2025-09-06T15:31:31.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921425,1757172691749,-400.0,0.00036438,8,"2025-09-06T15:31:31.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921426,1757172691758,-408.69111738,0.00036438,8,"2025-09-06T15:31:31.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921427,1757172691768,-400.0,0.00036438,8,"2025-09-06T15:31:31.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921428,1757172691778,-400.0,0.00036438,8,"2025-09-06T15:31:31.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921429,1757172691788,-400.0,0.00036438,8,"2025-09-06T15:31:31.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921430,1757172691797,-400.0,0.00036438,8,"2025-09-06T15:31:31.797",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921431,1757172691907,-400.0,0.00036438,8,"2025-09-06T15:31:31.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921432,1757172691918,-400.0,0.00036438,8,"2025-09-06T15:31:31.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921433,1757172691927,-710.35,0.00036438,120,"2025-09-06T15:31:31.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921434,1757172691936,-400.0,0.00036438,8,"2025-09-06T15:31:31.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921435,1757172691946,-400.0,0.00036438,8,"2025-09-06T15:31:31.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921436,1757172691955,-400.0,0.00036438,8,"2025-09-06T15:31:31.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921437,1757172691964,-400.0,0.00036438,8,"2025-09-06T15:31:31.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921438,1757172691974,-400.0,0.00036438,8,"2025-09-06T15:31:31.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921439,1757172691983,-400.0,0.00036438,8,"2025-09-06T15:31:31.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921440,1757172691992,-400.0,0.00036438,8,"2025-09-06T15:31:31.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921441,1757172692002,-151.0,0.00036438,30,"2025-09-06T15:31:32.002",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921442,1757172692011,-400.0,0.00036438,8,"2025-09-06T15:31:32.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921443,1757172692021,-400.0,0.00036438,8,"2025-09-06T15:31:32.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921444,1757172692030,-805.82,0.00036438,8,"2025-09-06T15:31:32.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921445,1757172692040,-400.0,0.00036438,8,"2025-09-06T15:31:32.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921446,1757172692049,-418.2385094,0.00036438,8,"2025-09-06T15:31:32.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921447,1757172692059,-400.0,0.00036438,8,"2025-09-06T15:31:32.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921448,1757172692068,-400.0,0.00036438,8,"2025-09-06T15:31:32.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921449,1757172692078,-400.0,0.00036438,8,"2025-09-06T15:31:32.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921450,1757172692088,-400.0,0.00036438,8,"2025-09-06T15:31:32.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921451,1757172692097,-400.0,0.00036438,8,"2025-09-06T15:31:32.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921452,1757172692106,-151.291649,0.00036438,30,"2025-09-06T15:31:32.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921453,1757172692115,-151.291649,0.00036438,30,"2025-09-06T15:31:32.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921454,1757172692125,-151.291649,0.00036438,30,"2025-09-06T15:31:32.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921455,1757172692136,-400.0,0.00036438,8,"2025-09-06T15:31:32.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921456,1757172692146,-400.0,0.00036438,8,"2025-09-06T15:31:32.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921457,1757172692155,-151.291649,0.00036438,30,"2025-09-06T15:31:32.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921458,1757172692165,-400.0,0.00036438,8,"2025-09-06T15:31:32.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921459,1757172692174,-400.0,0.00036438,8,"2025-09-06T15:31:32.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921460,1757172692183,-4029.69,0.00036438,5,"2025-09-06T15:31:32.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921461,1757172692193,-400.0,0.00036438,8,"2025-09-06T15:31:32.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921462,1757172692206,-400.0,0.00036438,8,"2025-09-06T15:31:32.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921463,1757172692216,-400.0,0.00036438,8,"2025-09-06T15:31:32.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921464,1757172692225,-597.53,0.00036438,8,"2025-09-06T15:31:32.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921465,1757172692235,-477.22,0.00036438,8,"2025-09-06T15:31:32.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921466,1757172692245,-151.0,0.00036438,30,"2025-09-06T15:31:32.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921467,1757172692257,-151.0,0.00036438,30,"2025-09-06T15:31:32.257",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921468,1757172692267,-151.0,0.00036438,30,"2025-09-06T15:31:32.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921469,1757172692276,-400.0,0.00036438,8,"2025-09-06T15:31:32.276",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921470,1757172692286,-1078.236435,0.00036438,30,"2025-09-06T15:31:32.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921471,1757172692296,-151.0,0.00036438,30,"2025-09-06T15:31:32.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921472,1757172692306,-1078.236435,0.00036438,30,"2025-09-06T15:31:32.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921473,1757172692316,-151.0,0.00036438,30,"2025-09-06T15:31:32.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921474,1757172692326,-540.52967325,0.00036438,8,"2025-09-06T15:31:32.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921475,1757172692336,-400.0,0.00036438,8,"2025-09-06T15:31:32.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921476,1757172692347,-400.0,0.00036438,8,"2025-09-06T15:31:32.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921477,1757172692357,-1078.236435,0.00036438,30,"2025-09-06T15:31:32.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921478,1757172692367,-400.0,0.00036438,8,"2025-09-06T15:31:32.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921479,1757172692376,-400.0,0.00036438,8,"2025-09-06T15:31:32.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921480,1757172692386,-1078.236433,0.00036438,30,"2025-09-06T15:31:32.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921481,1757172692396,-1011.87,0.00036438,8,"2025-09-06T15:31:32.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921482,1757172692406,-400.0,0.00036438,8,"2025-09-06T15:31:32.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921483,1757172692415,-400.0,0.00036438,8,"2025-09-06T15:31:32.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921484,1757172692425,-400.0,0.00036438,8,"2025-09-06T15:31:32.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921485,1757172692434,-400.0,0.00036438,8,"2025-09-06T15:31:32.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921486,1757172692444,-400.0,0.00036438,8,"2025-09-06T15:31:32.444",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921487,1757172692453,-407.5640047,0.00036438,8,"2025-09-06T15:31:32.453",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921488,1757172692462,-400.0,0.00036438,8,"2025-09-06T15:31:32.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921489,1757172692472,-400.0,0.00036438,8,"2025-09-06T15:31:32.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921490,1757172692482,-400.0,0.00036438,8,"2025-09-06T15:31:32.482",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921491,1757172692491,-400.0,0.00036438,8,"2025-09-06T15:31:32.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921492,1757172692501,-400.0,0.00036438,8,"2025-09-06T15:31:32.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921493,1757172692510,-400.0,0.00036438,8,"2025-09-06T15:31:32.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921494,1757172692520,-400.0,0.00036438,8,"2025-09-06T15:31:32.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921495,1757172692530,-349.47894502,0.00036438,8,"2025-09-06T15:31:32.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921496,1757172692540,-400.0,0.00036438,8,"2025-09-06T15:31:32.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921497,1757172692549,-897.77,0.00036438,8,"2025-09-06T15:31:32.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921498,1757172692559,-400.0,0.00036438,8,"2025-09-06T15:31:32.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921499,1757172692569,-400.0,0.00036438,8,"2025-09-06T15:31:32.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921500,1757172692579,-400.0,0.00036438,8,"2025-09-06T15:31:32.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921501,1757172692588,-400.0,0.00036438,8,"2025-09-06T15:31:32.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921502,1757172692597,-400.0,0.00036438,8,"2025-09-06T15:31:32.597",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921503,1757172692607,-400.0,0.00036438,8,"2025-09-06T15:31:32.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921504,1757172692617,-478.1,0.00036438,8,"2025-09-06T15:31:32.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921505,1757172692626,-400.0,0.00036438,8,"2025-09-06T15:31:32.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921506,1757172692637,-456.84187407,0.00036438,8,"2025-09-06T15:31:32.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921507,1757172692647,-151.0,0.00036438,30,"2025-09-06T15:31:32.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921508,1757172692656,-400.0,0.00036438,8,"2025-09-06T15:31:32.656",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921509,1757172692666,-590.89,0.00036438,8,"2025-09-06T15:31:32.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921510,1757172692676,-195.57921,0.00036438,30,"2025-09-06T15:31:32.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921511,1757172692686,-400.0,0.00036438,8,"2025-09-06T15:31:32.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921512,1757172692695,-400.0,0.00036438,8,"2025-09-06T15:31:32.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921513,1757172692705,-151.0,0.00036438,30,"2025-09-06T15:31:32.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921514,1757172692715,-400.0,0.00036438,8,"2025-09-06T15:31:32.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921515,1757172692724,-163.23795119,0.00036438,8,"2025-09-06T15:31:32.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921516,1757172692734,-400.0,0.00036438,8,"2025-09-06T15:31:32.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921517,1757172692743,-151.0,0.00036438,30,"2025-09-06T15:31:32.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921518,1757172692754,-715.603592,0.00036438,30,"2025-09-06T15:31:32.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921519,1757172692763,-400.0,0.00036438,8,"2025-09-06T15:31:32.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921520,1757172692773,-715.603592,0.00036438,30,"2025-09-06T15:31:32.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921521,1757172692783,-400.0,0.00036438,8,"2025-09-06T15:31:32.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921522,1757172692792,-151.0,0.00036438,30,"2025-09-06T15:31:32.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921523,1757172692802,-400.0,0.00036438,8,"2025-09-06T15:31:32.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921524,1757172692812,-715.603592,0.00036438,30,"2025-09-06T15:31:32.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921525,1757172692822,-400.0,0.00036438,8,"2025-09-06T15:31:32.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921526,1757172692832,-151.0,0.00036438,30,"2025-09-06T15:31:32.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921527,1757172692841,-400.0,0.00036438,8,"2025-09-06T15:31:32.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921528,1757172692852,-715.6036,0.00036438,30,"2025-09-06T15:31:32.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921529,1757172692862,-400.0,0.00036438,8,"2025-09-06T15:31:32.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921530,1757172692871,-400.0,0.00036438,8,"2025-09-06T15:31:32.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921531,1757172692881,-400.0,0.00036438,8,"2025-09-06T15:31:32.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921532,1757172692891,-400.0,0.00036438,8,"2025-09-06T15:31:32.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921533,1757172692900,-440.85,0.00036438,8,"2025-09-06T15:31:32.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921534,1757172692909,-440.62,0.00036438,8,"2025-09-06T15:31:32.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921535,1757172692920,-400.0,0.00036438,8,"2025-09-06T15:31:32.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921536,1757172692929,-400.0,0.00036438,8,"2025-09-06T15:31:32.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921537,1757172692938,-400.0,0.00036438,8,"2025-09-06T15:31:32.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921538,1757172692949,-400.0,0.00036438,8,"2025-09-06T15:31:32.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921539,1757172692958,-400.0,0.00036438,8,"2025-09-06T15:31:32.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921540,1757172692967,-400.0,0.00036438,8,"2025-09-06T15:31:32.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921541,1757172692977,-400.0,0.00036438,8,"2025-09-06T15:31:32.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921542,1757172692987,-400.0,0.00036438,8,"2025-09-06T15:31:32.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921543,1757172692996,-1063.0,0.00036438,8,"2025-09-06T15:31:32.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921544,1757172693006,-400.0,0.00036438,8,"2025-09-06T15:31:33.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921545,1757172693015,-400.0,0.00036438,8,"2025-09-06T15:31:33.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921546,1757172693025,-400.9,0.00036438,8,"2025-09-06T15:31:33.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921547,1757172693035,-400.0,0.00036438,8,"2025-09-06T15:31:33.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921548,1757172693045,-400.0,0.00036438,8,"2025-09-06T15:31:33.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921549,1757172693055,-675.45,0.00036438,8,"2025-09-06T15:31:33.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921550,1757172693065,-482.04,0.00036438,8,"2025-09-06T15:31:33.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921551,1757172693075,-563.8,0.00036438,8,"2025-09-06T15:31:33.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921552,1757172693084,-400.0,0.00036438,8,"2025-09-06T15:31:33.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921553,1757172693094,-1019.63,0.00036438,8,"2025-09-06T15:31:33.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921554,1757172693105,-436.24,0.00036438,8,"2025-09-06T15:31:33.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921555,1757172693115,-400.0,0.00036438,8,"2025-09-06T15:31:33.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921556,1757172693125,-454.0,0.00036438,8,"2025-09-06T15:31:33.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921557,1757172693135,-531.3503008,0.00036438,8,"2025-09-06T15:31:33.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921558,1757172693145,-400.0,0.00036438,8,"2025-09-06T15:31:33.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921559,1757172693155,-400.0,0.00036438,8,"2025-09-06T15:31:33.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921560,1757172693165,-400.0,0.00036438,8,"2025-09-06T15:31:33.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921561,1757172693175,-400.0,0.00036438,8,"2025-09-06T15:31:33.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921562,1757172693185,-266.575925,0.00036438,30,"2025-09-06T15:31:33.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921563,1757172693195,-400.0,0.00036438,8,"2025-09-06T15:31:33.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921564,1757172693204,-266.575925,0.00036438,30,"2025-09-06T15:31:33.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921565,1757172693214,-400.0,0.00036438,8,"2025-09-06T15:31:33.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921566,1757172693224,-266.575925,0.00036438,30,"2025-09-06T15:31:33.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921567,1757172693233,-703.69,0.00036438,8,"2025-09-06T15:31:33.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921568,1757172693243,-190.589297,0.00036438,30,"2025-09-06T15:31:33.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921569,1757172693253,-266.575932,0.00036438,30,"2025-09-06T15:31:33.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921570,1757172693264,-400.0,0.00036438,8,"2025-09-06T15:31:33.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921571,1757172693274,-190.589297,0.00036438,30,"2025-09-06T15:31:33.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921572,1757172693283,-190.589297,0.00036438,30,"2025-09-06T15:31:33.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921573,1757172693293,-400.0,0.00036438,8,"2025-09-06T15:31:33.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921574,1757172693303,-190.589305,0.00036438,30,"2025-09-06T15:31:33.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921575,1757172693312,-314.9916764,0.00036438,8,"2025-09-06T15:31:33.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921576,1757172693322,-400.0,0.00036438,8,"2025-09-06T15:31:33.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921577,1757172693333,-400.0,0.00036438,8,"2025-09-06T15:31:33.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921578,1757172693342,-400.0,0.00036438,8,"2025-09-06T15:31:33.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921579,1757172693352,-400.0,0.00036438,8,"2025-09-06T15:31:33.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921580,1757172693361,-400.0,0.00036438,8,"2025-09-06T15:31:33.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921581,1757172693370,-400.0,0.00036438,8,"2025-09-06T15:31:33.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921582,1757172693380,-400.0,0.00036438,8,"2025-09-06T15:31:33.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921583,1757172693390,-400.0,0.00036438,8,"2025-09-06T15:31:33.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921584,1757172693399,-400.0,0.00036438,8,"2025-09-06T15:31:33.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921585,1757172693409,-407.35,0.00036438,8,"2025-09-06T15:31:33.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921586,1757172693419,-400.0,0.00036438,8,"2025-09-06T15:31:33.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921587,1757172693428,-400.0,0.00036438,8,"2025-09-06T15:31:33.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921588,1757172693438,-400.0,0.00036438,8,"2025-09-06T15:31:33.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921589,1757172693447,-400.0,0.00036438,8,"2025-09-06T15:31:33.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921590,1757172693457,-400.0,0.00036438,8,"2025-09-06T15:31:33.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921591,1757172693467,-400.0,0.00036438,8,"2025-09-06T15:31:33.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921592,1757172693476,-400.0,0.00036438,8,"2025-09-06T15:31:33.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921593,1757172693486,-400.0,0.00036438,8,"2025-09-06T15:31:33.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921594,1757172693495,-400.0,0.00036438,8,"2025-09-06T15:31:33.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921595,1757172693505,-400.0,0.00036438,8,"2025-09-06T15:31:33.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921596,1757172693514,-400.0,0.00036438,8,"2025-09-06T15:31:33.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921597,1757172693524,-400.0,0.00036438,8,"2025-09-06T15:31:33.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921598,1757172693533,-400.0,0.00036438,8,"2025-09-06T15:31:33.533",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921599,1757172693543,-400.0,0.00036438,8,"2025-09-06T15:31:33.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921600,1757172693553,-480.23,0.00036438,8,"2025-09-06T15:31:33.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921601,1757172693562,-400.0,0.00036438,8,"2025-09-06T15:31:33.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921602,1757172693572,-400.0,0.00036438,8,"2025-09-06T15:31:33.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921603,1757172693581,-400.0,0.00036438,8,"2025-09-06T15:31:33.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921604,1757172693590,-400.0,0.00036438,8,"2025-09-06T15:31:33.590",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921605,1757172693600,-400.0,0.00036438,8,"2025-09-06T15:31:33.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921606,1757172693609,-400.0,0.00036438,8,"2025-09-06T15:31:33.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921607,1757172693619,-512.18,0.00036438,8,"2025-09-06T15:31:33.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921608,1757172693628,-400.0,0.00036438,8,"2025-09-06T15:31:33.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921609,1757172693639,-400.0,0.00036438,8,"2025-09-06T15:31:33.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921610,1757172693649,-400.0,0.00036438,8,"2025-09-06T15:31:33.649",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921611,1757172693658,-400.0,0.00036438,8,"2025-09-06T15:31:33.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921612,1757172693668,-590.96,0.00036438,8,"2025-09-06T15:31:33.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921613,1757172693677,-400.0,0.00036438,8,"2025-09-06T15:31:33.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921614,1757172693686,-400.0,0.00036438,8,"2025-09-06T15:31:33.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921615,1757172693696,-400.0,0.00036438,8,"2025-09-06T15:31:33.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921616,1757172693705,-400.0,0.00036438,8,"2025-09-06T15:31:33.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921617,1757172693715,-400.0,0.00036438,8,"2025-09-06T15:31:33.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921618,1757172693724,-400.0,0.00036438,8,"2025-09-06T15:31:33.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921619,1757172693734,-400.0,0.00036438,8,"2025-09-06T15:31:33.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921620,1757172693744,-400.0,0.00036438,8,"2025-09-06T15:31:33.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921621,1757172693753,-400.0,0.00036438,8,"2025-09-06T15:31:33.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921622,1757172693770,-400.0,0.00036438,8,"2025-09-06T15:31:33.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921623,1757172693782,-400.0,0.00036438,8,"2025-09-06T15:31:33.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921624,1757172693792,-400.0,0.00036438,8,"2025-09-06T15:31:33.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921625,1757172693802,-400.0,0.00036438,8,"2025-09-06T15:31:33.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921626,1757172693812,-400.0,0.00036438,8,"2025-09-06T15:31:33.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921627,1757172693821,-400.0,0.00036438,8,"2025-09-06T15:31:33.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921628,1757172693831,-400.0,0.00036438,8,"2025-09-06T15:31:33.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921629,1757172693841,-400.0,0.00036438,8,"2025-09-06T15:31:33.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921630,1757172693851,-400.0,0.00036438,8,"2025-09-06T15:31:33.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921631,1757172693861,-400.0,0.00036438,8,"2025-09-06T15:31:33.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921632,1757172693871,-213.434917,0.00036438,30,"2025-09-06T15:31:33.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921633,1757172693880,-400.0,0.00036438,8,"2025-09-06T15:31:33.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921634,1757172693890,-400.0,0.00036438,8,"2025-09-06T15:31:33.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921635,1757172693900,-400.0,0.00036438,8,"2025-09-06T15:31:33.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921636,1757172693909,-400.0,0.00036438,8,"2025-09-06T15:31:33.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921637,1757172693919,-400.0,0.00036438,8,"2025-09-06T15:31:33.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921638,1757172693930,-608.37,0.00036438,8,"2025-09-06T15:31:33.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921639,1757172693940,-400.0,0.00036438,8,"2025-09-06T15:31:33.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921640,1757172693949,-434.46,0.00036438,8,"2025-09-06T15:31:33.949",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921641,1757172693959,-209.986377,0.00036438,30,"2025-09-06T15:31:33.959",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921642,1757172693969,-400.0,0.00036438,8,"2025-09-06T15:31:33.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921643,1757172693979,-400.0,0.00036438,8,"2025-09-06T15:31:33.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921644,1757172693989,-209.986377,0.00036438,30,"2025-09-06T15:31:33.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921645,1757172693999,-209.986377,0.00036438,30,"2025-09-06T15:31:33.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921646,1757172694012,-209.986369,0.00036438,30,"2025-09-06T15:31:34.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921647,1757172694022,-598.33,0.00036438,8,"2025-09-06T15:31:34.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921648,1757172694032,-502.57,0.00036438,8,"2025-09-06T15:31:34.032",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921649,1757172694041,-400.0,0.00036438,8,"2025-09-06T15:31:34.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921650,1757172694051,-400.0,0.00036438,8,"2025-09-06T15:31:34.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921651,1757172694060,-400.0,0.00036438,8,"2025-09-06T15:31:34.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921652,1757172694070,-509.06,0.00036438,8,"2025-09-06T15:31:34.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921653,1757172694080,-400.0,0.00036438,8,"2025-09-06T15:31:34.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921654,1757172694090,-400.0,0.00036438,8,"2025-09-06T15:31:34.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921655,1757172694100,-400.0,0.00036438,8,"2025-09-06T15:31:34.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921656,1757172694110,-400.0,0.00036438,8,"2025-09-06T15:31:34.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921657,1757172694121,-400.0,0.00036438,8,"2025-09-06T15:31:34.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921658,1757172694131,-173.1057123,0.00036438,8,"2025-09-06T15:31:34.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921659,1757172694141,-400.0,0.00036438,8,"2025-09-06T15:31:34.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921660,1757172694150,-435.86,0.00036438,8,"2025-09-06T15:31:34.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921661,1757172694161,-400.0,0.00036438,8,"2025-09-06T15:31:34.161",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921662,1757172694170,-1534.12,0.00036438,8,"2025-09-06T15:31:34.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921663,1757172694179,-400.0,0.00036438,8,"2025-09-06T15:31:34.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921664,1757172694188,-412.22421887,0.00036438,8,"2025-09-06T15:31:34.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921665,1757172694198,-400.0,0.00036438,8,"2025-09-06T15:31:34.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921666,1757172694208,-2648.5,0.00036438,8,"2025-09-06T15:31:34.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921667,1757172694218,-400.0,0.00036438,8,"2025-09-06T15:31:34.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921668,1757172694227,-1732.85,0.00036438,8,"2025-09-06T15:31:34.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921669,1757172694236,-400.0,0.00036438,8,"2025-09-06T15:31:34.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921670,1757172694246,-400.0,0.00036438,8,"2025-09-06T15:31:34.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921671,1757172694256,-1845.16,0.00036438,8,"2025-09-06T15:31:34.256",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921672,1757172694265,-170.78781685,0.00036438,8,"2025-09-06T15:31:34.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921673,1757172694275,-299.191466,0.00036438,30,"2025-09-06T15:31:34.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921674,1757172694284,-626.948868,0.00036438,30,"2025-09-06T15:31:34.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921675,1757172694294,-299.191466,0.00036438,30,"2025-09-06T15:31:34.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921676,1757172694303,-400.0,0.00036438,8,"2025-09-06T15:31:34.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921677,1757172694313,-626.948868,0.00036438,30,"2025-09-06T15:31:34.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921678,1757172694323,-299.191466,0.00036438,30,"2025-09-06T15:31:34.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921679,1757172694332,-495.11,0.00036438,8,"2025-09-06T15:31:34.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921680,1757172694342,-626.948868,0.00036438,30,"2025-09-06T15:31:34.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921681,1757172694352,-299.191466,0.00036438,30,"2025-09-06T15:31:34.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921682,1757172694361,-151.0,0.00036438,30,"2025-09-06T15:31:34.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921683,1757172694371,-626.948871,0.00036438,30,"2025-09-06T15:31:34.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921684,1757172694380,-400.0,0.00036438,8,"2025-09-06T15:31:34.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921685,1757172694389,-400.0,0.00036438,8,"2025-09-06T15:31:34.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921686,1757172694399,-1089.37,0.00036438,8,"2025-09-06T15:31:34.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921687,1757172694408,-400.0,0.00036438,8,"2025-09-06T15:31:34.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921688,1757172694418,-400.0,0.00036438,8,"2025-09-06T15:31:34.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921689,1757172694428,-400.0,0.00036438,8,"2025-09-06T15:31:34.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921690,1757172694438,-400.0,0.00036438,8,"2025-09-06T15:31:34.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921691,1757172694448,-409.91,0.00036438,8,"2025-09-06T15:31:34.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921692,1757172694458,-400.0,0.00036438,8,"2025-09-06T15:31:34.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921693,1757172694468,-2279.31,0.00036438,8,"2025-09-06T15:31:34.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921694,1757172694477,-400.0,0.00036438,8,"2025-09-06T15:31:34.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921695,1757172694487,-423.72,0.00036438,8,"2025-09-06T15:31:34.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921696,1757172694496,-400.0,0.00036438,8,"2025-09-06T15:31:34.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921697,1757172694505,-1049.01,0.00036438,8,"2025-09-06T15:31:34.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921698,1757172694515,-400.0,0.00036438,8,"2025-09-06T15:31:34.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921699,1757172694524,-340.38588294,0.00036438,8,"2025-09-06T15:31:34.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921700,1757172694534,-400.0,0.00036438,8,"2025-09-06T15:31:34.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921701,1757172694544,-457.92,0.00036438,8,"2025-09-06T15:31:34.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921702,1757172694553,-427.44,0.00036438,8,"2025-09-06T15:31:34.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921703,1757172694562,-400.0,0.00036438,8,"2025-09-06T15:31:34.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921704,1757172694572,-2989.69,0.00036438,8,"2025-09-06T15:31:34.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921705,1757172694581,-303.621186,0.00036438,8,"2025-09-06T15:31:34.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921706,1757172694591,-255.724684,0.00036438,8,"2025-09-06T15:31:34.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921707,1757172694600,-479.57,0.00036438,8,"2025-09-06T15:31:34.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921708,1757172694609,-571.91,0.00036438,8,"2025-09-06T15:31:34.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921709,1757172694618,-2140.52,0.00036438,8,"2025-09-06T15:31:34.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921710,1757172694628,-400.0,0.00036438,8,"2025-09-06T15:31:34.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921711,1757172694637,-400.0,0.00036438,8,"2025-09-06T15:31:34.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921712,1757172694647,-756.95,0.00036438,8,"2025-09-06T15:31:34.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921713,1757172694656,-400.0,0.00036438,8,"2025-09-06T15:31:34.656",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921714,1757172694666,-400.0,0.00036438,8,"2025-09-06T15:31:34.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921715,1757172694675,-400.0,0.00036438,8,"2025-09-06T15:31:34.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921716,1757172694685,-400.0,0.00036438,8,"2025-09-06T15:31:34.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921717,1757172694695,-500.0,0.00036438,2,"2025-09-06T15:31:34.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921718,1757172694703,-673.56,0.00036438,8,"2025-09-06T15:31:34.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921719,1757172694713,-400.0,0.00036438,8,"2025-09-06T15:31:34.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921720,1757172694724,-400.0,0.00036438,8,"2025-09-06T15:31:34.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921721,1757172694734,-423.16302,0.00036438,8,"2025-09-06T15:31:34.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921722,1757172694744,-400.0,0.00036438,8,"2025-09-06T15:31:34.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921723,1757172694754,-1233.86,0.00036438,8,"2025-09-06T15:31:34.754",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921724,1757172694764,-945.88,0.00036438,8,"2025-09-06T15:31:34.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921725,1757172694774,-400.0,0.00036438,8,"2025-09-06T15:31:34.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921726,1757172694783,-419.78,0.00036438,8,"2025-09-06T15:31:34.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921727,1757172694793,-400.0,0.00036438,8,"2025-09-06T15:31:34.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921728,1757172694804,-604.44,0.00036438,8,"2025-09-06T15:31:34.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921729,1757172694820,-400.0,0.00036438,8,"2025-09-06T15:31:34.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921730,1757172694831,-992.17,0.00036438,8,"2025-09-06T15:31:34.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921731,1757172694842,-400.0,0.00036438,8,"2025-09-06T15:31:34.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921732,1757172694853,-1045.05,0.00036438,8,"2025-09-06T15:31:34.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921733,1757172694863,-400.0,0.00036438,8,"2025-09-06T15:31:34.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921734,1757172694873,-429.91,0.00036438,8,"2025-09-06T15:31:34.873",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921735,1757172694883,-400.0,0.00036438,8,"2025-09-06T15:31:34.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921736,1757172694893,-400.0,0.00036438,8,"2025-09-06T15:31:34.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921737,1757172694902,-400.0,0.00036438,8,"2025-09-06T15:31:34.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921738,1757172694912,-400.0,0.00036438,8,"2025-09-06T15:31:34.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921739,1757172694923,-413.34,0.00036438,8,"2025-09-06T15:31:34.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921740,1757172694933,-400.0,0.00036438,8,"2025-09-06T15:31:34.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921741,1757172694945,-400.0,0.00036438,8,"2025-09-06T15:31:34.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921742,1757172694955,-400.0,0.00036438,8,"2025-09-06T15:31:34.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921743,1757172694965,-400.0,0.00036438,8,"2025-09-06T15:31:34.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921744,1757172694975,-400.0,0.00036438,8,"2025-09-06T15:31:34.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921745,1757172694984,-400.0,0.00036438,8,"2025-09-06T15:31:34.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921746,1757172694994,-400.0,0.00036438,8,"2025-09-06T15:31:34.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921747,1757172695004,-790.23,0.00036438,8,"2025-09-06T15:31:35.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921748,1757172695014,-400.0,0.00036438,8,"2025-09-06T15:31:35.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921749,1757172695025,-400.0,0.00036438,8,"2025-09-06T15:31:35.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921750,1757172695035,-400.0,0.00036438,8,"2025-09-06T15:31:35.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921751,1757172695045,-2436.64,0.00036438,8,"2025-09-06T15:31:35.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921752,1757172695056,-400.0,0.00036438,8,"2025-09-06T15:31:35.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921753,1757172695066,-400.0,0.00036438,8,"2025-09-06T15:31:35.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921754,1757172695076,-1094.56,0.00036438,8,"2025-09-06T15:31:35.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921755,1757172695086,-400.0,0.00036438,8,"2025-09-06T15:31:35.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921756,1757172695096,-400.0,0.00036438,8,"2025-09-06T15:31:35.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921757,1757172695107,-400.0,0.00036438,8,"2025-09-06T15:31:35.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921758,1757172695117,-400.0,0.00036438,8,"2025-09-06T15:31:35.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921759,1757172695126,-336.73892679,0.00036438,8,"2025-09-06T15:31:35.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921760,1757172695136,-730.61,0.00036438,8,"2025-09-06T15:31:35.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921761,1757172695146,-535.79,0.00036438,8,"2025-09-06T15:31:35.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921762,1757172695156,-400.0,0.00036438,8,"2025-09-06T15:31:35.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921763,1757172695166,-651.47,0.00036438,8,"2025-09-06T15:31:35.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921764,1757172695176,-400.0,0.00036438,8,"2025-09-06T15:31:35.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921765,1757172695185,-418.47,0.00036438,8,"2025-09-06T15:31:35.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921766,1757172695195,-2213.66,0.00036438,8,"2025-09-06T15:31:35.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921767,1757172695205,-458.46,0.00036438,8,"2025-09-06T15:31:35.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921768,1757172695215,-652.06,0.00036438,8,"2025-09-06T15:31:35.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921769,1757172695224,-455.66,0.00036438,8,"2025-09-06T15:31:35.224",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921770,1757172695234,-400.0,0.00036438,8,"2025-09-06T15:31:35.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921771,1757172695244,-400.0,0.00036438,8,"2025-09-06T15:31:35.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921772,1757172695256,-400.0,0.00036438,8,"2025-09-06T15:31:35.256",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921773,1757172695268,-453.6,0.00036438,8,"2025-09-06T15:31:35.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921774,1757172695278,-255.67869273,0.00036438,8,"2025-09-06T15:31:35.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921775,1757172695287,-400.0,0.00036438,8,"2025-09-06T15:31:35.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921776,1757172695298,-400.0,0.00036438,8,"2025-09-06T15:31:35.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921777,1757172695308,-1828.0,0.00036438,8,"2025-09-06T15:31:35.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921778,1757172695318,-644.18,0.00036438,8,"2025-09-06T15:31:35.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921779,1757172695328,-1117.06,0.00036438,8,"2025-09-06T15:31:35.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921780,1757172695338,-400.0,0.00036438,8,"2025-09-06T15:31:35.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921781,1757172695349,-553.32,0.00036438,8,"2025-09-06T15:31:35.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921782,1757172695359,-1820.35,0.00036438,8,"2025-09-06T15:31:35.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921783,1757172695369,-400.0,0.00036438,8,"2025-09-06T15:31:35.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921784,1757172695379,-400.0,0.00036438,8,"2025-09-06T15:31:35.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921785,1757172695389,-671.63,0.00036438,8,"2025-09-06T15:31:35.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921786,1757172695399,-400.0,0.00036438,8,"2025-09-06T15:31:35.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921787,1757172695409,-1362.35,0.00036438,8,"2025-09-06T15:31:35.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921788,1757172695419,-1175.85,0.00036438,8,"2025-09-06T15:31:35.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921789,1757172695429,-400.0,0.00036438,8,"2025-09-06T15:31:35.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921790,1757172695440,-400.0,0.00036438,8,"2025-09-06T15:31:35.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921791,1757172695450,-400.0,0.00036438,8,"2025-09-06T15:31:35.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921792,1757172695461,-631.4,0.00036438,8,"2025-09-06T15:31:35.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921793,1757172695471,-800.0,0.00036438,120,"2025-09-06T15:31:35.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921794,1757172695481,-400.0,0.00036438,8,"2025-09-06T15:31:35.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921795,1757172695491,-400.0,0.00036438,8,"2025-09-06T15:31:35.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921796,1757172695501,-400.0,0.00036438,8,"2025-09-06T15:31:35.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921797,1757172695513,-400.0,0.00036438,8,"2025-09-06T15:31:35.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921798,1757172695523,-400.0,0.00036438,8,"2025-09-06T15:31:35.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921799,1757172695534,-400.0,0.00036438,8,"2025-09-06T15:31:35.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921800,1757172695544,-400.0,0.00036438,8,"2025-09-06T15:31:35.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921801,1757172695554,-400.0,0.00036438,8,"2025-09-06T15:31:35.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921802,1757172695564,-1093.83,0.00036438,8,"2025-09-06T15:31:35.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921803,1757172695574,-400.0,0.00036438,8,"2025-09-06T15:31:35.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921804,1757172695584,-490.39,0.00036438,8,"2025-09-06T15:31:35.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921805,1757172695595,-400.0,0.00036438,8,"2025-09-06T15:31:35.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921806,1757172695606,-400.0,0.00036438,8,"2025-09-06T15:31:35.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921807,1757172695616,-543.1,0.00036438,8,"2025-09-06T15:31:35.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921808,1757172695627,-428.7,0.00036438,8,"2025-09-06T15:31:35.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921809,1757172695638,-400.0,0.00036438,8,"2025-09-06T15:31:35.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921810,1757172695648,-400.0,0.00036438,8,"2025-09-06T15:31:35.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921811,1757172695658,-400.0,0.00036438,8,"2025-09-06T15:31:35.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921812,1757172695668,-400.0,0.00036438,8,"2025-09-06T15:31:35.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921813,1757172695678,-600.99,0.00036438,8,"2025-09-06T15:31:35.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921814,1757172695688,-400.0,0.00036438,8,"2025-09-06T15:31:35.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921815,1757172695700,-515.24,0.00036438,8,"2025-09-06T15:31:35.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921816,1757172695711,-400.0,0.00036438,8,"2025-09-06T15:31:35.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921817,1757172695721,-400.0,0.00036438,8,"2025-09-06T15:31:35.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921818,1757172695732,-533.89,0.00036438,8,"2025-09-06T15:31:35.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921819,1757172695742,-400.0,0.00036438,8,"2025-09-06T15:31:35.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921820,1757172695752,-400.0,0.00036438,8,"2025-09-06T15:31:35.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921821,1757172695763,-501.41,0.00036438,8,"2025-09-06T15:31:35.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921822,1757172695773,-868.68,0.00036438,8,"2025-09-06T15:31:35.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921823,1757172695783,-400.0,0.00036438,8,"2025-09-06T15:31:35.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921824,1757172695795,-472.9,0.00036438,8,"2025-09-06T15:31:35.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921825,1757172695808,-966.02,0.00036438,8,"2025-09-06T15:31:35.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921826,1757172695818,-466.62,0.00036438,8,"2025-09-06T15:31:35.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921827,1757172695828,-400.0,0.00036438,8,"2025-09-06T15:31:35.828",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921828,1757172695838,-1411.12,0.00036438,8,"2025-09-06T15:31:35.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921829,1757172695850,-400.0,0.00036438,8,"2025-09-06T15:31:35.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921830,1757172695860,-578.15,0.00036438,8,"2025-09-06T15:31:35.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921831,1757172695870,-400.0,0.00036438,8,"2025-09-06T15:31:35.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921832,1757172695881,-400.0,0.00036438,8,"2025-09-06T15:31:35.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921833,1757172695891,-400.0,0.00036438,8,"2025-09-06T15:31:35.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921834,1757172695901,-1435.63,0.00036438,8,"2025-09-06T15:31:35.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921835,1757172695911,-400.0,0.00036438,8,"2025-09-06T15:31:35.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921836,1757172695922,-788.1,0.00036438,8,"2025-09-06T15:31:35.922",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921837,1757172695933,-400.0,0.00036438,8,"2025-09-06T15:31:35.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921838,1757172695943,-400.0,0.00036438,8,"2025-09-06T15:31:35.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921839,1757172695954,-619.13,0.00036438,8,"2025-09-06T15:31:35.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921840,1757172695964,-400.0,0.00036438,8,"2025-09-06T15:31:35.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921841,1757172695974,-400.0,0.00036438,5,"2025-09-06T15:31:35.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921842,1757172695984,-619.22,0.00036438,8,"2025-09-06T15:31:35.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921843,1757172695994,-400.0,0.00036438,8,"2025-09-06T15:31:35.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921844,1757172696005,-3490.54,0.00036438,8,"2025-09-06T15:31:36.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921845,1757172696015,-400.0,0.00036438,8,"2025-09-06T15:31:36.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921846,1757172696025,-2760.38,0.00036438,8,"2025-09-06T15:31:36.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921847,1757172696035,-400.0,0.00036438,8,"2025-09-06T15:31:36.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921848,1757172696045,-435.82,0.00036438,8,"2025-09-06T15:31:36.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921849,1757172696055,-415.83,0.00036438,8,"2025-09-06T15:31:36.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921850,1757172696065,-400.0,0.00036438,8,"2025-09-06T15:31:36.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921851,1757172696075,-424.35,0.00036438,8,"2025-09-06T15:31:36.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921852,1757172696086,-2385.83,0.00036438,8,"2025-09-06T15:31:36.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921853,1757172696096,-405.38263238,0.00036438,8,"2025-09-06T15:31:36.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921854,1757172696107,-400.0,0.00036438,8,"2025-09-06T15:31:36.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921855,1757172696119,-400.0,0.00036438,8,"2025-09-06T15:31:36.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921856,1757172696129,-574.35,0.00036438,8,"2025-09-06T15:31:36.129",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921857,1757172696139,-400.0,0.00036438,8,"2025-09-06T15:31:36.139",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921858,1757172696150,-401.73,0.00036438,8,"2025-09-06T15:31:36.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921859,1757172696160,-400.0,0.00036438,8,"2025-09-06T15:31:36.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921860,1757172696171,-400.0,0.00036438,8,"2025-09-06T15:31:36.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921861,1757172696182,-314.55552971,0.00036438,8,"2025-09-06T15:31:36.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921862,1757172696192,-1126.95,0.00036438,8,"2025-09-06T15:31:36.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921863,1757172696203,-491.37,0.00036438,8,"2025-09-06T15:31:36.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921864,1757172696213,-400.0,0.00036438,8,"2025-09-06T15:31:36.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921865,1757172696223,-4593.42,0.00036438,8,"2025-09-06T15:31:36.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921866,1757172696234,-1283.79,0.00036438,8,"2025-09-06T15:31:36.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921867,1757172696245,-400.0,0.00036438,8,"2025-09-06T15:31:36.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921868,1757172696260,-400.0,0.00036438,8,"2025-09-06T15:31:36.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921869,1757172696270,-574.59,0.00036438,8,"2025-09-06T15:31:36.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921870,1757172696280,-400.0,0.00036438,8,"2025-09-06T15:31:36.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921871,1757172696290,-487.5,0.00036438,8,"2025-09-06T15:31:36.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921872,1757172696300,-404.92271199,0.00036438,8,"2025-09-06T15:31:36.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921873,1757172696310,-400.0,0.00036438,8,"2025-09-06T15:31:36.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921874,1757172696320,-513.57895522,0.00036438,8,"2025-09-06T15:31:36.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921875,1757172696330,-400.0,0.00036438,8,"2025-09-06T15:31:36.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921876,1757172696341,-400.0,0.00036438,8,"2025-09-06T15:31:36.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921877,1757172696352,-400.0,0.00036438,8,"2025-09-06T15:31:36.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921878,1757172696362,-400.0,0.00036438,8,"2025-09-06T15:31:36.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921879,1757172696372,-400.0,0.00036438,8,"2025-09-06T15:31:36.372",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921880,1757172696382,-531.23,0.00036438,8,"2025-09-06T15:31:36.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921881,1757172696392,-400.0,0.00036438,8,"2025-09-06T15:31:36.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921882,1757172696404,-400.0,0.00036438,8,"2025-09-06T15:31:36.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921883,1757172696414,-425.4,0.00036438,8,"2025-09-06T15:31:36.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921884,1757172696424,-176.43104416,0.00036438,8,"2025-09-06T15:31:36.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921885,1757172696434,-200.0,0.00036464,2,"2025-09-06T15:31:36.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921886,1757172696445,-150.0,0.00036473,5,"2025-09-06T15:31:36.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921887,1757172696455,-369.7,0.00036515,2,"2025-09-06T15:31:36.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921888,1757172696466,-466.22821208,0.00036519,7,"2025-09-06T15:31:36.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921889,1757172696476,-348.56,0.00036534,2,"2025-09-06T15:31:36.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921890,1757172696486,-199.0,0.00036574,9,"2025-09-06T15:31:36.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921891,1757172696497,-150.0,0.00036574,120,"2025-09-06T15:31:36.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921892,1757172696507,-855.77024084,0.00036588,2,"2025-09-06T15:31:36.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921893,1757172696518,-369.7,0.00036592,2,"2025-09-06T15:31:36.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921894,1757172696528,-1822.16175556,0.00036609,27,"2025-09-06T15:31:36.528",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921895,1757172696538,-868.72183626,0.00036612,2,"2025-09-06T15:31:36.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921896,1757172696549,-1425.0,0.00036612,2,"2025-09-06T15:31:36.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921897,1757172696560,-500.0,0.00036612,2,"2025-09-06T15:31:36.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921898,1757172696570,-222.7758,0.00036612,30,"2025-09-06T15:31:36.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921899,1757172696580,-1425.0,0.00036659,2,"2025-09-06T15:31:36.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921900,1757172696591,-444.0,0.00036677,120,"2025-09-06T15:31:36.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921901,1757172696600,-400.0,0.00036711,8,"2025-09-06T15:31:36.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921902,1757172696611,-214.22371474,0.00036711,8,"2025-09-06T15:31:36.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921903,1757172696620,-400.0,0.00036711,8,"2025-09-06T15:31:36.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921904,1757172696630,-400.0,0.00036711,8,"2025-09-06T15:31:36.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921905,1757172696640,-400.0,0.00036711,8,"2025-09-06T15:31:36.640",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921906,1757172696650,-372.07265336,0.00036711,8,"2025-09-06T15:31:36.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921907,1757172696660,-354.6738431,0.00036711,8,"2025-09-06T15:31:36.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921908,1757172696671,-421.5304131,0.00036711,8,"2025-09-06T15:31:36.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921909,1757172696680,-400.0,0.00036711,8,"2025-09-06T15:31:36.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921910,1757172696690,-400.0,0.00036711,8,"2025-09-06T15:31:36.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921911,1757172696700,-459.66,0.00036711,8,"2025-09-06T15:31:36.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921912,1757172696710,-496.66,0.00036711,8,"2025-09-06T15:31:36.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921913,1757172696721,-400.0,0.00036711,8,"2025-09-06T15:31:36.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921914,1757172696731,-324.56678838,0.00036711,8,"2025-09-06T15:31:36.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921915,1757172697375,-75.43321162,0.00036711,8,"2025-09-06T15:31:37.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921916,1757172697385,-585.53,0.00036711,8,"2025-09-06T15:31:37.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921917,1757172697398,-400.0,0.00036711,8,"2025-09-06T15:31:37.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921918,1757172697407,-400.0,0.00036711,8,"2025-09-06T15:31:37.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921919,1757172697416,-400.0,0.00036711,8,"2025-09-06T15:31:37.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921920,1757172697426,-430.85397396,0.00036711,8,"2025-09-06T15:31:37.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921921,1757172697435,-400.0,0.00036711,8,"2025-09-06T15:31:37.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921922,1757172697445,-400.0,0.00036711,8,"2025-09-06T15:31:37.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921923,1757172697454,-400.0,0.00036711,8,"2025-09-06T15:31:37.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921924,1757172697464,-400.0,0.00036711,8,"2025-09-06T15:31:37.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921925,1757172697473,-400.0,0.00036711,8,"2025-09-06T15:31:37.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921926,1757172697483,-400.0,0.00036711,8,"2025-09-06T15:31:37.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921927,1757172697496,-400.0,0.00036711,8,"2025-09-06T15:31:37.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921928,1757172697505,-400.0,0.00036711,8,"2025-09-06T15:31:37.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921929,1757172697514,-400.0,0.00036711,8,"2025-09-06T15:31:37.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921930,1757172697523,-400.0,0.00036711,8,"2025-09-06T15:31:37.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921931,1757172697532,-413.37,0.00036711,8,"2025-09-06T15:31:37.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921932,1757172697542,-424.44326073,0.00036711,8,"2025-09-06T15:31:37.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921933,1757172697551,-455.35,0.00036711,8,"2025-09-06T15:31:37.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921934,1757172697560,-400.0,0.00036711,8,"2025-09-06T15:31:37.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921935,1757172697570,-400.0,0.00036711,8,"2025-09-06T15:31:37.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921936,1757172697579,-255.27957204,0.00036711,8,"2025-09-06T15:31:37.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921937,1757172697588,-400.0,0.00036711,8,"2025-09-06T15:31:37.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921938,1757172697598,-400.0,0.00036711,8,"2025-09-06T15:31:37.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921939,1757172697609,-126.71099432,0.00036711,8,"2025-09-06T15:31:37.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921940,1757172697684,-61.11665052,0.00032877,7,"2025-09-06T15:31:37.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921941,1757172698106,-160.0,0.00022077,14,"2025-09-06T15:31:38.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921942,1757172698116,-98.77,0.00022077,14,"2025-09-06T15:31:38.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921943,1757172698136,-61.23,0.00022077,14,"2025-09-06T15:31:38.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921944,1757172698145,-160.0,0.00022077,14,"2025-09-06T15:31:38.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921945,1757172698155,-160.0,0.00022077,14,"2025-09-06T15:31:38.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921946,1757172698164,-160.0,0.00022077,14,"2025-09-06T15:31:38.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921947,1757172698174,-160.0,0.00022077,14,"2025-09-06T15:31:38.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921948,1757172698184,-173.03,0.00027908,7,"2025-09-06T15:31:38.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921949,1757172698193,-273.70314748,0.00032877,7,"2025-09-06T15:31:38.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921950,1757172698202,-92.65248502,0.00032877,7,"2025-09-06T15:31:38.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921951,1757172698222,-242.16731298,0.00032877,7,"2025-09-06T15:31:38.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921952,1757172698231,-334.819798,0.00032877,7,"2025-09-06T15:31:38.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921953,1757172698241,-334.819798,0.00032877,7,"2025-09-06T15:31:38.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921954,1757172698251,-334.819798,0.00032877,7,"2025-09-06T15:31:38.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921955,1757172698263,-153.598815,0.00032877,7,"2025-09-06T15:31:38.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921956,1757172698273,-334.819798,0.00032877,7,"2025-09-06T15:31:38.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921957,1757172698282,-334.819798,0.00032877,7,"2025-09-06T15:31:38.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921958,1757172698291,-334.819798,0.00032877,7,"2025-09-06T15:31:38.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921959,1757172698301,-400.0,0.0003589,8,"2025-09-06T15:31:38.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921960,1757172698311,-400.0,0.0003589,8,"2025-09-06T15:31:38.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921961,1757172698321,-400.0,0.00036164,8,"2025-09-06T15:31:38.321",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921962,1757172698331,-400.0,0.00036164,8,"2025-09-06T15:31:38.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921963,1757172698341,-400.0,0.00036437,8,"2025-09-06T15:31:38.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921964,1757172698351,-400.0,0.00036438,8,"2025-09-06T15:31:38.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921965,1757172698361,-400.0,0.00036438,8,"2025-09-06T15:31:38.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921966,1757172698370,-273.28900568,0.00036711,8,"2025-09-06T15:31:38.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921967,1757172698379,-400.0,0.00036711,8,"2025-09-06T15:31:38.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921968,1757172698389,-400.0,0.00036711,8,"2025-09-06T15:31:38.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921969,1757172698398,-400.0,0.00036711,8,"2025-09-06T15:31:38.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921970,1757172698409,-400.0,0.00036711,8,"2025-09-06T15:31:38.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921971,1757172698418,-466.07,0.00036711,8,"2025-09-06T15:31:38.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921972,1757172698427,-400.0,0.00036711,8,"2025-09-06T15:31:38.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921973,1757172698438,-400.0,0.00036711,8,"2025-09-06T15:31:38.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921974,1757172698448,-220.89659131,0.00036711,8,"2025-09-06T15:31:38.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921975,1757172698458,-400.0,0.00036711,8,"2025-09-06T15:31:38.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921976,1757172698468,-400.0,0.00036711,8,"2025-09-06T15:31:38.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921977,1757172698477,-400.0,0.00036711,8,"2025-09-06T15:31:38.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921978,1757172698487,-400.0,0.00036711,8,"2025-09-06T15:31:38.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921979,1757172698497,-400.0,0.00036711,8,"2025-09-06T15:31:38.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921980,1757172698507,-400.0,0.00036711,8,"2025-09-06T15:31:38.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921981,1757172698516,-414.18,0.00036711,8,"2025-09-06T15:31:38.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921982,1757172698526,-400.0,0.00036711,8,"2025-09-06T15:31:38.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921983,1757172698535,-400.0,0.00036711,8,"2025-09-06T15:31:38.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921984,1757172698545,-459.72,0.00036711,8,"2025-09-06T15:31:38.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921985,1757172698555,-400.0,0.00036711,8,"2025-09-06T15:31:38.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921986,1757172698565,-400.0,0.00036711,8,"2025-09-06T15:31:38.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921987,1757172698575,-400.0,0.00036711,8,"2025-09-06T15:31:38.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921988,1757172698584,-400.0,0.00036711,8,"2025-09-06T15:31:38.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921989,1757172698594,-400.0,0.00036711,8,"2025-09-06T15:31:38.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921990,1757172698603,-207.1744462,0.00036711,8,"2025-09-06T15:31:38.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921991,1757172698612,-400.0,0.00036711,8,"2025-09-06T15:31:38.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921992,1757172698622,-400.0,0.00036711,8,"2025-09-06T15:31:38.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921993,1757172698631,-400.0,0.00036711,8,"2025-09-06T15:31:38.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921994,1757172698641,-400.0,0.00036711,8,"2025-09-06T15:31:38.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921995,1757172698651,-400.0,0.00036711,8,"2025-09-06T15:31:38.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921996,1757172698660,-400.0,0.00036711,8,"2025-09-06T15:31:38.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921997,1757172698670,-400.0,0.00036711,8,"2025-09-06T15:31:38.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921998,1757172698679,-228.16293238,0.00036711,8,"2025-09-06T15:31:38.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383921999,1757172698688,-400.0,0.00036711,8,"2025-09-06T15:31:38.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922000,1757172698697,-400.0,0.00036711,8,"2025-09-06T15:31:38.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922001,1757172698707,-400.0,0.00036711,8,"2025-09-06T15:31:38.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922002,1757172698717,-400.0,0.00036711,8,"2025-09-06T15:31:38.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922003,1757172698733,-400.0,0.00036711,8,"2025-09-06T15:31:38.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922004,1757172698742,-400.0,0.00036711,8,"2025-09-06T15:31:38.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922005,1757172698752,-400.0,0.00036711,8,"2025-09-06T15:31:38.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922006,1757172698761,-400.0,0.00036711,8,"2025-09-06T15:31:38.761",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922007,1757172698771,-400.0,0.00036711,8,"2025-09-06T15:31:38.771",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922008,1757172698780,-476.3,0.00036711,8,"2025-09-06T15:31:38.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922009,1757172698789,-400.0,0.00036711,8,"2025-09-06T15:31:38.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922010,1757172698799,-400.0,0.00036711,8,"2025-09-06T15:31:38.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922011,1757172698808,-400.0,0.00036711,8,"2025-09-06T15:31:38.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922012,1757172698818,-400.0,0.00036711,8,"2025-09-06T15:31:38.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922013,1757172698827,-400.0,0.00036711,8,"2025-09-06T15:31:38.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922014,1757172698836,-400.26514073,0.00036711,8,"2025-09-06T15:31:38.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922015,1757172698846,-400.0,0.00036711,8,"2025-09-06T15:31:38.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922016,1757172698855,-400.0,0.00036711,8,"2025-09-06T15:31:38.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922017,1757172698865,-400.0,0.00036711,8,"2025-09-06T15:31:38.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922018,1757172698874,-400.0,0.00036711,8,"2025-09-06T15:31:38.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922019,1757172698884,-400.0,0.00036711,8,"2025-09-06T15:31:38.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922020,1757172698893,-400.0,0.00036711,8,"2025-09-06T15:31:38.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922021,1757172698903,-400.0,0.00036711,8,"2025-09-06T15:31:38.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922022,1757172698912,-400.0,0.00036711,8,"2025-09-06T15:31:38.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922023,1757172698923,-416.20032933,0.00036711,8,"2025-09-06T15:31:38.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922024,1757172698933,-400.0,0.00036711,8,"2025-09-06T15:31:38.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922025,1757172698943,-400.0,0.00036711,8,"2025-09-06T15:31:38.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922026,1757172698953,-400.0,0.00036711,8,"2025-09-06T15:31:38.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922027,1757172698963,-639.08,0.00036711,8,"2025-09-06T15:31:38.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922028,1757172698972,-400.0,0.00036711,8,"2025-09-06T15:31:38.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922029,1757172698981,-400.0,0.00036711,8,"2025-09-06T15:31:38.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922030,1757172698991,-400.0,0.00036711,8,"2025-09-06T15:31:38.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922031,1757172699000,-400.0,0.00036711,8,"2025-09-06T15:31:39.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922032,1757172699010,-400.0,0.00036711,8,"2025-09-06T15:31:39.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922033,1757172699020,-400.0,0.00036711,8,"2025-09-06T15:31:39.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922034,1757172699029,-400.0,0.00036711,8,"2025-09-06T15:31:39.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922035,1757172699039,-400.0,0.00036711,8,"2025-09-06T15:31:39.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922036,1757172699048,-400.0,0.00036711,8,"2025-09-06T15:31:39.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922037,1757172699058,-400.0,0.00036711,8,"2025-09-06T15:31:39.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922038,1757172699068,-400.0,0.00036711,8,"2025-09-06T15:31:39.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922039,1757172699079,-400.0,0.00036711,8,"2025-09-06T15:31:39.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922040,1757172699090,-400.0,0.00036711,8,"2025-09-06T15:31:39.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922041,1757172699101,-400.0,0.00036711,8,"2025-09-06T15:31:39.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922042,1757172699112,-400.0,0.00036711,8,"2025-09-06T15:31:39.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922043,1757172699122,-400.0,0.00036711,8,"2025-09-06T15:31:39.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922044,1757172699131,-400.0,0.00036711,8,"2025-09-06T15:31:39.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922045,1757172699141,-400.0,0.00036711,8,"2025-09-06T15:31:39.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922046,1757172699150,-642.97,0.00036711,8,"2025-09-06T15:31:39.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922047,1757172699160,-400.0,0.00036711,8,"2025-09-06T15:31:39.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922048,1757172699170,-656.31,0.00036711,8,"2025-09-06T15:31:39.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922049,1757172699179,-400.0,0.00036711,8,"2025-09-06T15:31:39.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922050,1757172699188,-400.0,0.00036711,8,"2025-09-06T15:31:39.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922051,1757172699198,-400.0,0.00036711,8,"2025-09-06T15:31:39.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922052,1757172699207,-400.0,0.00036711,8,"2025-09-06T15:31:39.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922053,1757172699217,-400.0,0.00036711,8,"2025-09-06T15:31:39.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922054,1757172699312,-402.06652083,0.00036711,8,"2025-09-06T15:31:39.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922055,1757172699322,-400.0,0.00036711,8,"2025-09-06T15:31:39.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922056,1757172699332,-400.0,0.00036711,8,"2025-09-06T15:31:39.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922057,1757172699342,-400.0,0.00036711,8,"2025-09-06T15:31:39.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922058,1757172699351,-400.0,0.00036711,8,"2025-09-06T15:31:39.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922059,1757172699361,-400.0,0.00036711,8,"2025-09-06T15:31:39.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922060,1757172699370,-463.88369009,0.00036711,8,"2025-09-06T15:31:39.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922061,1757172699380,-464.88,0.00036711,8,"2025-09-06T15:31:39.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922062,1757172699389,-400.0,0.00036711,8,"2025-09-06T15:31:39.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922063,1757172699398,-400.0,0.00036711,8,"2025-09-06T15:31:39.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922064,1757172699410,-445.43,0.00036711,8,"2025-09-06T15:31:39.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922065,1757172699419,-400.0,0.00036711,8,"2025-09-06T15:31:39.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922066,1757172699429,-400.0,0.00036711,8,"2025-09-06T15:31:39.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922067,1757172699438,-400.0,0.00036711,8,"2025-09-06T15:31:39.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922068,1757172699447,-400.0,0.00036711,8,"2025-09-06T15:31:39.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922069,1757172699456,-400.0,0.00036711,8,"2025-09-06T15:31:39.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922070,1757172699466,-400.0,0.00036711,8,"2025-09-06T15:31:39.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922071,1757172699475,-400.0,0.00036711,8,"2025-09-06T15:31:39.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922072,1757172699484,-400.0,0.00036711,8,"2025-09-06T15:31:39.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922073,1757172699493,-400.0,0.00036711,8,"2025-09-06T15:31:39.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922074,1757172699503,-406.69,0.00036711,8,"2025-09-06T15:31:39.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922075,1757172699511,-400.0,0.00036711,8,"2025-09-06T15:31:39.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922076,1757172699521,-400.0,0.00036711,8,"2025-09-06T15:31:39.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922077,1757172699530,-400.0,0.00036711,8,"2025-09-06T15:31:39.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922078,1757172699539,-400.0,0.00036711,8,"2025-09-06T15:31:39.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922079,1757172699549,-400.0,0.00036711,8,"2025-09-06T15:31:39.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922080,1757172699558,-400.0,0.00036711,8,"2025-09-06T15:31:39.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922081,1757172699568,-400.0,0.00036711,8,"2025-09-06T15:31:39.568",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922082,1757172699577,-400.0,0.00036711,8,"2025-09-06T15:31:39.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922083,1757172699588,-400.0,0.00036711,8,"2025-09-06T15:31:39.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922084,1757172699597,-433.34,0.00036711,8,"2025-09-06T15:31:39.597",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922085,1757172699607,-400.0,0.00036711,8,"2025-09-06T15:31:39.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922086,1757172699616,-400.0,0.00036711,8,"2025-09-06T15:31:39.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922087,1757172699626,-400.0,0.00036711,8,"2025-09-06T15:31:39.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922088,1757172699636,-400.0,0.00036711,8,"2025-09-06T15:31:39.636",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922089,1757172699646,-400.0,0.00036711,2,"2025-09-06T15:31:39.646",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922090,1757172699655,-412.0,0.00036711,8,"2025-09-06T15:31:39.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922091,1757172699665,-400.0,0.00036711,8,"2025-09-06T15:31:39.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922092,1757172699674,-400.0,0.00036711,8,"2025-09-06T15:31:39.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922093,1757172699683,-951.07,0.00036711,8,"2025-09-06T15:31:39.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922094,1757172699692,-400.0,0.00036711,8,"2025-09-06T15:31:39.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922095,1757172699702,-400.0,0.00036711,8,"2025-09-06T15:31:39.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922096,1757172699711,-400.0,0.00036711,8,"2025-09-06T15:31:39.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922097,1757172699720,-400.0,0.00036711,8,"2025-09-06T15:31:39.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922098,1757172699732,-400.0,0.00036711,8,"2025-09-06T15:31:39.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922099,1757172699743,-400.0,0.00036711,8,"2025-09-06T15:31:39.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922100,1757172699752,-400.0,0.00036711,8,"2025-09-06T15:31:39.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922101,1757172699762,-400.0,0.00036711,8,"2025-09-06T15:31:39.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922102,1757172699771,-624.31,0.00036711,8,"2025-09-06T15:31:39.771",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922103,1757172699780,-342.89989975,0.00036711,8,"2025-09-06T15:31:39.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922104,1757172699790,-802.45,0.00036711,8,"2025-09-06T15:31:39.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922105,1757172699801,-353.08605473,0.00036711,8,"2025-09-06T15:31:39.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922106,1757172699811,-400.0,0.00036711,8,"2025-09-06T15:31:39.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922107,1757172699821,-498.58292581,0.00036711,8,"2025-09-06T15:31:39.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922108,1757172699830,-400.0,0.00036711,8,"2025-09-06T15:31:39.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922109,1757172699841,-400.0,0.00036711,8,"2025-09-06T15:31:39.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922110,1757172699851,-400.0,0.00036711,8,"2025-09-06T15:31:39.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922111,1757172699860,-400.0,0.00036711,8,"2025-09-06T15:31:39.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922112,1757172699870,-400.0,0.00036711,8,"2025-09-06T15:31:39.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922113,1757172699881,-400.0,0.00036711,8,"2025-09-06T15:31:39.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922114,1757172699891,-400.0,0.00036711,8,"2025-09-06T15:31:39.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922115,1757172699902,-504.86,0.00036711,8,"2025-09-06T15:31:39.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922116,1757172699911,-766.84,0.00036711,8,"2025-09-06T15:31:39.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922117,1757172699922,-412.7,0.00036711,8,"2025-09-06T15:31:39.922",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922118,1757172699931,-151.33484181,0.00036711,8,"2025-09-06T15:31:39.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922119,1757172699941,-424.59,0.00036711,7,"2025-09-06T15:31:39.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922120,1757172699952,-400.0,0.00036711,8,"2025-09-06T15:31:39.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922121,1757172699963,-400.0,0.00036711,8,"2025-09-06T15:31:39.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922122,1757172699972,-400.0,0.00036711,8,"2025-09-06T15:31:39.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922123,1757172699981,-400.0,0.00036711,8,"2025-09-06T15:31:39.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922124,1757172699991,-400.0,0.00036711,8,"2025-09-06T15:31:39.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922125,1757172700001,-468.3,0.00036711,8,"2025-09-06T15:31:40.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922126,1757172700010,-400.0,0.00036711,8,"2025-09-06T15:31:40.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922127,1757172700020,-400.0,0.00036711,8,"2025-09-06T15:31:40.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922128,1757172700029,-1774.6,0.00036711,8,"2025-09-06T15:31:40.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922129,1757172700038,-489.02,0.00036711,8,"2025-09-06T15:31:40.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922130,1757172700047,-400.0,0.00036711,8,"2025-09-06T15:31:40.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922131,1757172700057,-480.4375316,0.00036711,8,"2025-09-06T15:31:40.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922132,1757172700066,-150.0,0.00036711,120,"2025-09-06T15:31:40.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922133,1757172700076,-400.0,0.00036711,8,"2025-09-06T15:31:40.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922134,1757172700086,-400.0,0.00036711,8,"2025-09-06T15:31:40.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922135,1757172700095,-445.23683288,0.00036711,8,"2025-09-06T15:31:40.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922136,1757172700105,-619.29,0.00036711,8,"2025-09-06T15:31:40.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922137,1757172700115,-478.37,0.00036711,8,"2025-09-06T15:31:40.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922138,1757172700124,-400.0,0.00036711,8,"2025-09-06T15:31:40.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922139,1757172700133,-270.18,0.00036711,8,"2025-09-06T15:31:40.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922140,1757172700143,-400.0,0.00036711,8,"2025-09-06T15:31:40.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922141,1757172700153,-426.98,0.00036711,8,"2025-09-06T15:31:40.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922142,1757172700163,-400.0,0.00036711,8,"2025-09-06T15:31:40.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922143,1757172700173,-400.0,0.00036711,8,"2025-09-06T15:31:40.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922144,1757172700182,-400.0,0.00036711,8,"2025-09-06T15:31:40.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922145,1757172700192,-556.5,0.00036711,8,"2025-09-06T15:31:40.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922146,1757172700202,-5845.89,0.00036711,8,"2025-09-06T15:31:40.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922147,1757172700211,-400.0,0.00036711,8,"2025-09-06T15:31:40.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922148,1757172700221,-400.0,0.00036711,8,"2025-09-06T15:31:40.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922149,1757172700230,-1615.84,0.00036711,8,"2025-09-06T15:31:40.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922150,1757172700240,-400.0,0.00036711,8,"2025-09-06T15:31:40.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922151,1757172700250,-400.0,0.00036711,8,"2025-09-06T15:31:40.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922152,1757172700263,-400.0,0.00036711,8,"2025-09-06T15:31:40.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922153,1757172700272,-1654.33,0.00036711,8,"2025-09-06T15:31:40.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922154,1757172700281,-191.0609873,0.00036711,8,"2025-09-06T15:31:40.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922155,1757172700291,-634.1,0.00036711,8,"2025-09-06T15:31:40.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922156,1757172700301,-400.0,0.00036711,8,"2025-09-06T15:31:40.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922157,1757172700311,-400.0,0.00036711,8,"2025-09-06T15:31:40.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922158,1757172700322,-400.0,0.00036711,8,"2025-09-06T15:31:40.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922159,1757172700332,-406.53019611,0.00036711,8,"2025-09-06T15:31:40.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922160,1757172700341,-400.0,0.00036711,8,"2025-09-06T15:31:40.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922161,1757172700351,-400.0,0.00036711,8,"2025-09-06T15:31:40.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922162,1757172700361,-400.0,0.00036711,8,"2025-09-06T15:31:40.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922163,1757172700370,-400.0,0.00036711,8,"2025-09-06T15:31:40.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922164,1757172700380,-3118.41,0.00036711,8,"2025-09-06T15:31:40.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922165,1757172700390,-400.0,0.00036711,8,"2025-09-06T15:31:40.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922166,1757172700400,-999.44,0.00036711,8,"2025-09-06T15:31:40.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922167,1757172700409,-955.89,0.00036711,8,"2025-09-06T15:31:40.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922168,1757172700419,-794.28,0.00036711,8,"2025-09-06T15:31:40.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922169,1757172700429,-400.0,0.00036711,8,"2025-09-06T15:31:40.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922170,1757172700438,-895.75,0.00036711,8,"2025-09-06T15:31:40.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922171,1757172700447,-400.0,0.00036711,8,"2025-09-06T15:31:40.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922172,1757172700457,-1108.69,0.00036711,8,"2025-09-06T15:31:40.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922173,1757172700466,-1000.18,0.00036711,8,"2025-09-06T15:31:40.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922174,1757172700476,-400.0,0.00036711,8,"2025-09-06T15:31:40.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922175,1757172700485,-699.09,0.00036711,8,"2025-09-06T15:31:40.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922176,1757172700494,-412.20004677,0.00036711,8,"2025-09-06T15:31:40.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922177,1757172700503,-400.0,0.00036711,8,"2025-09-06T15:31:40.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922178,1757172700513,-646.87,0.00036711,8,"2025-09-06T15:31:40.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922179,1757172700521,-646.87,0.00036711,8,"2025-09-06T15:31:40.521",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922180,1757172700530,-646.87,0.00036711,8,"2025-09-06T15:31:40.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922181,1757172700539,-400.0,0.00036711,8,"2025-09-06T15:31:40.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922182,1757172700548,-400.0,0.00036711,8,"2025-09-06T15:31:40.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922183,1757172700558,-418.49903171,0.00036711,8,"2025-09-06T15:31:40.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922184,1757172700566,-400.0,0.00036711,8,"2025-09-06T15:31:40.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922185,1757172700576,-400.0,0.00036711,8,"2025-09-06T15:31:40.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922186,1757172700585,-656.84,0.00036711,8,"2025-09-06T15:31:40.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922187,1757172700594,-400.0,0.00036711,8,"2025-09-06T15:31:40.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922188,1757172700603,-400.0,0.00036711,8,"2025-09-06T15:31:40.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922189,1757172700612,-400.0,0.00036711,8,"2025-09-06T15:31:40.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922190,1757172700621,-400.0,0.00036711,8,"2025-09-06T15:31:40.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922191,1757172700630,-2132.96,0.00036711,8,"2025-09-06T15:31:40.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922192,1757172700639,-400.0,0.00036711,8,"2025-09-06T15:31:40.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922193,1757172700648,-400.0,0.00036711,8,"2025-09-06T15:31:40.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922194,1757172700657,-1154.3,0.00036711,8,"2025-09-06T15:31:40.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922195,1757172700665,-400.0,0.00036711,8,"2025-09-06T15:31:40.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922196,1757172700675,-1000.0,0.00036711,8,"2025-09-06T15:31:40.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922197,1757172700687,-440.44,0.00036711,8,"2025-09-06T15:31:40.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922198,1757172700698,-2561.85,0.00036711,8,"2025-09-06T15:31:40.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922199,1757172700707,-400.0,0.00036711,8,"2025-09-06T15:31:40.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922200,1757172700717,-400.0,0.00036711,8,"2025-09-06T15:31:40.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922201,1757172700726,-400.0,0.00036711,8,"2025-09-06T15:31:40.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922202,1757172700736,-400.0,0.00036711,8,"2025-09-06T15:31:40.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922203,1757172700745,-400.0,0.00036711,8,"2025-09-06T15:31:40.745",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922204,1757172700755,-2611.17,0.00036711,8,"2025-09-06T15:31:40.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922205,1757172700764,-400.0,0.00036711,8,"2025-09-06T15:31:40.764",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922206,1757172700774,-400.0,0.00036711,8,"2025-09-06T15:31:40.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922207,1757172700784,-400.0,0.00036711,8,"2025-09-06T15:31:40.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922208,1757172700793,-400.0,0.00036711,8,"2025-09-06T15:31:40.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922209,1757172700803,-2841.49,0.00036711,8,"2025-09-06T15:31:40.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922210,1757172700812,-400.0,0.00036711,8,"2025-09-06T15:31:40.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922211,1757172700821,-266.13725442,0.00036712,2,"2025-09-06T15:31:40.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922212,1757172700831,-400.0,0.00036712,8,"2025-09-06T15:31:40.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922213,1757172700840,-151.0,0.00036712,30,"2025-09-06T15:31:40.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922214,1757172700849,-225.23828,0.00036712,30,"2025-09-06T15:31:40.849",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922215,1757172700858,-151.0,0.00036712,30,"2025-09-06T15:31:40.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922216,1757172700868,-225.23828,0.00036712,30,"2025-09-06T15:31:40.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922217,1757172700877,-225.23828,0.00036712,30,"2025-09-06T15:31:40.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922218,1757172700887,-400.0,0.00036712,8,"2025-09-06T15:31:40.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922219,1757172700896,-225.23828,0.00036712,30,"2025-09-06T15:31:40.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922220,1757172700906,-151.0,0.00036712,30,"2025-09-06T15:31:40.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922221,1757172700915,-233.513658,0.00036712,30,"2025-09-06T15:31:40.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922222,1757172700924,-410.93,0.00036712,8,"2025-09-06T15:31:40.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922223,1757172700934,-400.0,0.00036712,8,"2025-09-06T15:31:40.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922224,1757172700942,-400.0,0.00036712,8,"2025-09-06T15:31:40.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922225,1757172700952,-151.0,0.00036712,30,"2025-09-06T15:31:40.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922226,1757172700961,-400.0,0.00036712,8,"2025-09-06T15:31:40.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922227,1757172700971,-327.88560582,0.00036712,8,"2025-09-06T15:31:40.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922228,1757172700980,-405.98299925,0.00036712,8,"2025-09-06T15:31:40.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922229,1757172700990,-400.0,0.00036712,8,"2025-09-06T15:31:40.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922230,1757172700999,-151.0,0.00036712,30,"2025-09-06T15:31:40.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922231,1757172701008,-151.0,0.00036712,30,"2025-09-06T15:31:41.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922232,1757172701017,-151.0,0.00036712,30,"2025-09-06T15:31:41.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922233,1757172701026,-400.0,0.00036712,8,"2025-09-06T15:31:41.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922234,1757172701036,-151.0,0.00036712,30,"2025-09-06T15:31:41.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922235,1757172701045,-151.0,0.00036712,30,"2025-09-06T15:31:41.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922236,1757172701054,-151.0,0.00036712,30,"2025-09-06T15:31:41.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922237,1757172701064,-400.0,0.00036712,8,"2025-09-06T15:31:41.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922238,1757172701073,-400.0,0.00036712,8,"2025-09-06T15:31:41.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922239,1757172701082,-400.0,0.00036712,8,"2025-09-06T15:31:41.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922240,1757172701091,-400.0,0.00036712,8,"2025-09-06T15:31:41.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922241,1757172701100,-400.0,0.00036712,8,"2025-09-06T15:31:41.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922242,1757172701110,-400.0,0.00036712,8,"2025-09-06T15:31:41.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922243,1757172701119,-400.0,0.00036712,8,"2025-09-06T15:31:41.119",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922244,1757172701130,-164.915259,0.00036712,30,"2025-09-06T15:31:41.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922245,1757172701141,-164.915259,0.00036712,30,"2025-09-06T15:31:41.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922246,1757172701150,-164.915259,0.00036712,30,"2025-09-06T15:31:41.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922247,1757172701160,-400.0,0.00036712,8,"2025-09-06T15:31:41.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922248,1757172701171,-400.0,0.00036712,8,"2025-09-06T15:31:41.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922249,1757172701180,-164.915259,0.00036712,30,"2025-09-06T15:31:41.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922250,1757172701189,-300.0,0.00036712,8,"2025-09-06T15:31:41.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922251,1757172701198,-400.0,0.00036712,8,"2025-09-06T15:31:41.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922252,1757172701208,-400.0,0.00036712,8,"2025-09-06T15:31:41.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922253,1757172701217,-400.0,0.00036712,8,"2025-09-06T15:31:41.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922254,1757172701226,-400.0,0.00036712,8,"2025-09-06T15:31:41.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922255,1757172701236,-400.0,0.00036712,8,"2025-09-06T15:31:41.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922256,1757172701245,-400.0,0.00036712,8,"2025-09-06T15:31:41.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922257,1757172701255,-209.07788169,0.00036712,8,"2025-09-06T15:31:41.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922258,1757172701268,-400.0,0.00036712,8,"2025-09-06T15:31:41.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922259,1757172701278,-151.0,0.00036712,30,"2025-09-06T15:31:41.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922260,1757172701287,-151.0,0.00036712,30,"2025-09-06T15:31:41.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922261,1757172701297,-151.0,0.00036712,30,"2025-09-06T15:31:41.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922262,1757172701307,-400.0,0.00036712,8,"2025-09-06T15:31:41.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922263,1757172701316,-400.0,0.00036712,8,"2025-09-06T15:31:41.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922264,1757172701325,-400.0,0.00036712,8,"2025-09-06T15:31:41.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922265,1757172701336,-400.0,0.00036712,8,"2025-09-06T15:31:41.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922266,1757172701347,-400.0,0.00036712,8,"2025-09-06T15:31:41.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922267,1757172701356,-400.0,0.00036712,8,"2025-09-06T15:31:41.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922268,1757172701366,-301.39907455,0.00036712,8,"2025-09-06T15:31:41.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922269,1757172701376,-512.09,0.00036712,8,"2025-09-06T15:31:41.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922270,1757172701386,-400.0,0.00036712,8,"2025-09-06T15:31:41.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922271,1757172701396,-400.0,0.00036712,8,"2025-09-06T15:31:41.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922272,1757172701406,-400.0,0.00036712,8,"2025-09-06T15:31:41.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922273,1757172701416,-400.0,0.00036712,8,"2025-09-06T15:31:41.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922274,1757172701426,-400.0,0.00036712,8,"2025-09-06T15:31:41.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922275,1757172701436,-534.70480961,0.00036712,8,"2025-09-06T15:31:41.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922276,1757172701446,-400.0,0.00036712,8,"2025-09-06T15:31:41.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922277,1757172701455,-400.0,0.00036712,8,"2025-09-06T15:31:41.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922278,1757172701466,-400.0,0.00036712,8,"2025-09-06T15:31:41.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922279,1757172701476,-155.678893,0.00036712,30,"2025-09-06T15:31:41.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922280,1757172701487,-400.0,0.00036712,8,"2025-09-06T15:31:41.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922281,1757172701497,-155.678893,0.00036712,30,"2025-09-06T15:31:41.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922282,1757172701506,-151.0,0.00036712,30,"2025-09-06T15:31:41.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922283,1757172701516,-155.678893,0.00036712,30,"2025-09-06T15:31:41.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922284,1757172701526,-155.678901,0.00036712,30,"2025-09-06T15:31:41.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922285,1757172701536,-410.60226481,0.00036712,8,"2025-09-06T15:31:41.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922286,1757172701545,-400.0,0.00036712,8,"2025-09-06T15:31:41.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922287,1757172701555,-400.0,0.00036712,8,"2025-09-06T15:31:41.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922288,1757172701565,-520.21,0.00036712,8,"2025-09-06T15:31:41.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922289,1757172701575,-400.0,0.00036712,8,"2025-09-06T15:31:41.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922290,1757172701585,-400.0,0.00036712,8,"2025-09-06T15:31:41.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922291,1757172701595,-400.0,0.00036712,8,"2025-09-06T15:31:41.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922292,1757172701605,-400.0,0.00036712,8,"2025-09-06T15:31:41.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922293,1757172701615,-400.0,0.00036712,8,"2025-09-06T15:31:41.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922294,1757172701625,-400.0,0.00036712,8,"2025-09-06T15:31:41.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922295,1757172701635,-400.0,0.00036712,8,"2025-09-06T15:31:41.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922296,1757172701645,-400.0,0.00036712,8,"2025-09-06T15:31:41.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922297,1757172701657,-400.0,0.00036712,8,"2025-09-06T15:31:41.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922298,1757172701668,-400.0,0.00036712,8,"2025-09-06T15:31:41.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922299,1757172701678,-374.87979095,0.00036712,8,"2025-09-06T15:31:41.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922300,1757172701687,-400.0,0.00036712,8,"2025-09-06T15:31:41.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922301,1757172701697,-400.0,0.00036712,8,"2025-09-06T15:31:41.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922302,1757172701707,-408.51737191,0.00036712,8,"2025-09-06T15:31:41.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922303,1757172701717,-400.0,0.00036712,8,"2025-09-06T15:31:41.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922304,1757172701729,-400.0,0.00036712,8,"2025-09-06T15:31:41.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922305,1757172701741,-400.0,0.00036712,8,"2025-09-06T15:31:41.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922306,1757172701756,-400.0,0.00036712,8,"2025-09-06T15:31:41.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922307,1757172701766,-390.43839184,0.00036712,8,"2025-09-06T15:31:41.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922308,1757172701775,-400.0,0.00036712,8,"2025-09-06T15:31:41.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922309,1757172701784,-400.0,0.00036712,8,"2025-09-06T15:31:41.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922310,1757172701796,-400.0,0.00036712,8,"2025-09-06T15:31:41.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922311,1757172701805,-400.0,0.00036712,8,"2025-09-06T15:31:41.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922312,1757172701816,-460.52403982,0.00036712,8,"2025-09-06T15:31:41.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922313,1757172701826,-710.35,0.00036712,120,"2025-09-06T15:31:41.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922314,1757172701837,-400.0,0.00036712,8,"2025-09-06T15:31:41.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922315,1757172701848,-400.0,0.00036712,8,"2025-09-06T15:31:41.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922316,1757172701858,-400.0,0.00036712,8,"2025-09-06T15:31:41.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922317,1757172701868,-400.0,0.00036712,8,"2025-09-06T15:31:41.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922318,1757172701877,-400.0,0.00036712,8,"2025-09-06T15:31:41.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922319,1757172701887,-400.0,0.00036712,8,"2025-09-06T15:31:41.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922320,1757172701897,-400.0,0.00036712,8,"2025-09-06T15:31:41.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922321,1757172701907,-151.0,0.00036712,30,"2025-09-06T15:31:41.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922322,1757172701917,-400.0,0.00036712,8,"2025-09-06T15:31:41.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922323,1757172701927,-400.0,0.00036712,8,"2025-09-06T15:31:41.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922324,1757172701937,-805.82,0.00036712,8,"2025-09-06T15:31:41.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922325,1757172701947,-400.0,0.00036712,8,"2025-09-06T15:31:41.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922326,1757172701958,-400.0,0.00036712,8,"2025-09-06T15:31:41.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922327,1757172701968,-400.0,0.00036712,8,"2025-09-06T15:31:41.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922328,1757172701978,-400.0,0.00036712,8,"2025-09-06T15:31:41.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922329,1757172701987,-400.0,0.00036712,8,"2025-09-06T15:31:41.987",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922330,1757172701997,-400.0,0.00036712,8,"2025-09-06T15:31:41.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922331,1757172702006,-151.291649,0.00036712,30,"2025-09-06T15:31:42.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922332,1757172702016,-151.291649,0.00036712,30,"2025-09-06T15:31:42.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922333,1757172702025,-400.0,0.00036712,8,"2025-09-06T15:31:42.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922334,1757172702035,-151.291649,0.00036712,30,"2025-09-06T15:31:42.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922335,1757172702045,-400.0,0.00036712,8,"2025-09-06T15:31:42.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922336,1757172702055,-151.291658,0.00036712,30,"2025-09-06T15:31:42.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922337,1757172702064,-400.0,0.00036712,8,"2025-09-06T15:31:42.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922338,1757172702074,-400.0,0.00036712,8,"2025-09-06T15:31:42.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922339,1757172702083,-4029.69,0.00036712,5,"2025-09-06T15:31:42.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922340,1757172702095,-400.0,0.00036712,8,"2025-09-06T15:31:42.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922341,1757172702105,-400.0,0.00036712,8,"2025-09-06T15:31:42.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922342,1757172702115,-400.0,0.00036712,8,"2025-09-06T15:31:42.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922343,1757172702125,-597.53,0.00036712,8,"2025-09-06T15:31:42.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922344,1757172702135,-477.22,0.00036712,8,"2025-09-06T15:31:42.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922345,1757172702147,-400.0,0.00036712,8,"2025-09-06T15:31:42.147",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922346,1757172702157,-414.08806849,0.00036712,8,"2025-09-06T15:31:42.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922347,1757172702167,-400.0,0.00036712,8,"2025-09-06T15:31:42.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922348,1757172702177,-400.0,0.00036712,8,"2025-09-06T15:31:42.177",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922349,1757172702187,-400.0,0.00036712,8,"2025-09-06T15:31:42.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922350,1757172702197,-1011.87,0.00036712,8,"2025-09-06T15:31:42.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922351,1757172702206,-400.0,0.00036712,8,"2025-09-06T15:31:42.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922352,1757172702216,-400.0,0.00036712,8,"2025-09-06T15:31:42.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922353,1757172702226,-400.0,0.00036712,8,"2025-09-06T15:31:42.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922354,1757172702235,-162.43509822,0.00036712,8,"2025-09-06T15:31:42.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922355,1757172702246,-400.0,0.00036712,8,"2025-09-06T15:31:42.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922356,1757172702260,-400.0,0.00036712,8,"2025-09-06T15:31:42.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922357,1757172702272,-400.0,0.00036712,8,"2025-09-06T15:31:42.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922358,1757172702282,-400.0,0.00036712,8,"2025-09-06T15:31:42.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922359,1757172702292,-400.0,0.00036712,8,"2025-09-06T15:31:42.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922360,1757172702302,-400.0,0.00036712,8,"2025-09-06T15:31:42.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922361,1757172702311,-400.0,0.00036712,8,"2025-09-06T15:31:42.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922362,1757172702321,-400.0,0.00036712,8,"2025-09-06T15:31:42.321",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922363,1757172702333,-400.0,0.00036712,8,"2025-09-06T15:31:42.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922364,1757172702343,-897.77,0.00036712,8,"2025-09-06T15:31:42.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922365,1757172702354,-400.0,0.00036712,8,"2025-09-06T15:31:42.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922366,1757172702364,-400.0,0.00036712,8,"2025-09-06T15:31:42.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922367,1757172702374,-400.0,0.00036712,8,"2025-09-06T15:31:42.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922368,1757172702384,-400.0,0.00036712,8,"2025-09-06T15:31:42.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922369,1757172702394,-400.0,0.00036712,8,"2025-09-06T15:31:42.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922370,1757172702404,-400.0,0.00036712,8,"2025-09-06T15:31:42.404",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922371,1757172702415,-478.1,0.00036712,8,"2025-09-06T15:31:42.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922372,1757172702426,-400.0,0.00036712,8,"2025-09-06T15:31:42.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922373,1757172702436,-400.0,0.00036712,8,"2025-09-06T15:31:42.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922374,1757172702446,-590.89,0.00036712,8,"2025-09-06T15:31:42.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922375,1757172702456,-400.0,0.00036712,8,"2025-09-06T15:31:42.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922376,1757172702467,-400.0,0.00036712,8,"2025-09-06T15:31:42.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922377,1757172702476,-400.0,0.00036712,8,"2025-09-06T15:31:42.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922378,1757172702487,-400.0,0.00036712,8,"2025-09-06T15:31:42.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922379,1757172702497,-400.0,0.00036712,8,"2025-09-06T15:31:42.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922380,1757172702507,-380.60204553,0.00036712,8,"2025-09-06T15:31:42.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922381,1757172702518,-400.0,0.00036712,8,"2025-09-06T15:31:42.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922382,1757172702527,-400.0,0.00036712,8,"2025-09-06T15:31:42.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922383,1757172702537,-400.0,0.00036712,8,"2025-09-06T15:31:42.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922384,1757172702547,-400.0,0.00036712,8,"2025-09-06T15:31:42.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922385,1757172702557,-400.0,0.00036712,8,"2025-09-06T15:31:42.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922386,1757172702567,-400.0,0.00036712,8,"2025-09-06T15:31:42.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922387,1757172702577,-400.0,0.00036712,8,"2025-09-06T15:31:42.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922388,1757172702587,-440.85,0.00036712,8,"2025-09-06T15:31:42.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922389,1757172702597,-440.62,0.00036712,8,"2025-09-06T15:31:42.597",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922390,1757172702607,-400.0,0.00036712,8,"2025-09-06T15:31:42.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922391,1757172702617,-400.0,0.00036712,8,"2025-09-06T15:31:42.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922392,1757172702627,-400.0,0.00036712,8,"2025-09-06T15:31:42.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922393,1757172702637,-400.0,0.00036712,8,"2025-09-06T15:31:42.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922394,1757172702647,-400.0,0.00036712,8,"2025-09-06T15:31:42.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922395,1757172702657,-400.0,0.00036712,8,"2025-09-06T15:31:42.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922396,1757172702667,-400.0,0.00036712,8,"2025-09-06T15:31:42.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922397,1757172702677,-400.0,0.00036712,8,"2025-09-06T15:31:42.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922398,1757172702687,-1063.0,0.00036712,8,"2025-09-06T15:31:42.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922399,1757172702696,-400.0,0.00036712,8,"2025-09-06T15:31:42.696",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922400,1757172702706,-400.0,0.00036712,8,"2025-09-06T15:31:42.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922401,1757172702716,-400.9,0.00036712,8,"2025-09-06T15:31:42.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922402,1757172702728,-400.0,0.00036712,8,"2025-09-06T15:31:42.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922403,1757172702738,-400.0,0.00036712,8,"2025-09-06T15:31:42.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922404,1757172702748,-675.45,0.00036712,8,"2025-09-06T15:31:42.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922405,1757172702758,-482.04,0.00036712,8,"2025-09-06T15:31:42.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922406,1757172702768,-563.8,0.00036712,8,"2025-09-06T15:31:42.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922407,1757172702778,-400.0,0.00036712,8,"2025-09-06T15:31:42.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922408,1757172702787,-1019.63,0.00036712,8,"2025-09-06T15:31:42.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922409,1757172702798,-436.24,0.00036712,8,"2025-09-06T15:31:42.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922410,1757172702809,-506.74192572,0.00036712,8,"2025-09-06T15:31:42.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922411,1757172702821,-454.0,0.00036712,8,"2025-09-06T15:31:42.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922412,1757172702831,-400.0,0.00036712,8,"2025-09-06T15:31:42.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922413,1757172702842,-400.0,0.00036712,8,"2025-09-06T15:31:42.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922414,1757172702853,-400.0,0.00036712,8,"2025-09-06T15:31:42.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922415,1757172702864,-400.0,0.00036712,8,"2025-09-06T15:31:42.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922416,1757172702875,-400.0,0.00036712,8,"2025-09-06T15:31:42.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922417,1757172702885,-400.0,0.00036712,8,"2025-09-06T15:31:42.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922418,1757172702896,-703.69,0.00036712,8,"2025-09-06T15:31:42.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922419,1757172702906,-400.0,0.00036712,8,"2025-09-06T15:31:42.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922420,1757172702918,-400.0,0.00036712,8,"2025-09-06T15:31:42.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922421,1757172702928,-400.0,0.00036712,8,"2025-09-06T15:31:42.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922422,1757172702938,-400.0,0.00036712,8,"2025-09-06T15:31:42.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922423,1757172702948,-400.0,0.00036712,8,"2025-09-06T15:31:42.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922424,1757172702958,-269.84391126,0.00036712,8,"2025-09-06T15:31:42.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922425,1757172702967,-400.0,0.00036712,8,"2025-09-06T15:31:42.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922426,1757172702977,-400.0,0.00036712,8,"2025-09-06T15:31:42.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922427,1757172702986,-400.0,0.00036712,8,"2025-09-06T15:31:42.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922428,1757172702996,-400.0,0.00036712,8,"2025-09-06T15:31:42.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922429,1757172703007,-359.97667384,0.00036712,8,"2025-09-06T15:31:43.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922430,1757172703016,-407.35,0.00036712,8,"2025-09-06T15:31:43.016",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922431,1757172703027,-150.94169574,0.00036712,8,"2025-09-06T15:31:43.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922432,1757172703040,-400.0,0.00036712,8,"2025-09-06T15:31:43.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922433,1757172703049,-400.0,0.00036712,8,"2025-09-06T15:31:43.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922434,1757172703060,-400.0,0.00036712,8,"2025-09-06T15:31:43.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922435,1757172703070,-400.0,0.00036712,8,"2025-09-06T15:31:43.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922436,1757172703081,-400.0,0.00036712,8,"2025-09-06T15:31:43.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922437,1757172703091,-400.0,0.00036712,8,"2025-09-06T15:31:43.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922438,1757172703101,-400.0,0.00036712,8,"2025-09-06T15:31:43.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922439,1757172703110,-400.0,0.00036712,8,"2025-09-06T15:31:43.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922440,1757172703120,-174.3956228,0.00036712,8,"2025-09-06T15:31:43.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922441,1757172703131,-400.0,0.00036712,8,"2025-09-06T15:31:43.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922442,1757172703142,-400.0,0.00036712,8,"2025-09-06T15:31:43.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922443,1757172703152,-400.0,0.00036712,8,"2025-09-06T15:31:43.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922444,1757172703164,-400.0,0.00036712,8,"2025-09-06T15:31:43.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922445,1757172703174,-480.23,0.00036712,8,"2025-09-06T15:31:43.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922446,1757172703184,-400.0,0.00036712,8,"2025-09-06T15:31:43.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922447,1757172703195,-400.0,0.00036712,8,"2025-09-06T15:31:43.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922448,1757172703205,-400.0,0.00036712,8,"2025-09-06T15:31:43.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922449,1757172703215,-400.0,0.00036712,8,"2025-09-06T15:31:43.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922450,1757172703226,-400.0,0.00036712,8,"2025-09-06T15:31:43.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922451,1757172703236,-400.0,0.00036712,8,"2025-09-06T15:31:43.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922452,1757172703246,-512.18,0.00036712,8,"2025-09-06T15:31:43.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922453,1757172703261,-445.90610423,0.00036712,8,"2025-09-06T15:31:43.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922454,1757172703271,-400.0,0.00036712,8,"2025-09-06T15:31:43.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922455,1757172703280,-400.0,0.00036712,8,"2025-09-06T15:31:43.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922456,1757172703290,-400.0,0.00036712,8,"2025-09-06T15:31:43.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922457,1757172703302,-590.96,0.00036712,8,"2025-09-06T15:31:43.302",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922458,1757172703312,-400.0,0.00036712,8,"2025-09-06T15:31:43.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922459,1757172703322,-400.0,0.00036712,8,"2025-09-06T15:31:43.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922460,1757172703333,-400.0,0.00036712,8,"2025-09-06T15:31:43.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922461,1757172703343,-400.0,0.00036712,8,"2025-09-06T15:31:43.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922462,1757172703353,-400.0,0.00036712,8,"2025-09-06T15:31:43.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922463,1757172703363,-400.0,0.00036712,8,"2025-09-06T15:31:43.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922464,1757172703373,-400.0,0.00036712,8,"2025-09-06T15:31:43.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922465,1757172703383,-400.0,0.00036712,8,"2025-09-06T15:31:43.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922466,1757172703395,-400.0,0.00036712,8,"2025-09-06T15:31:43.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922467,1757172703406,-336.88548224,0.00036712,8,"2025-09-06T15:31:43.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922468,1757172703417,-400.0,0.00036712,8,"2025-09-06T15:31:43.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922469,1757172703428,-400.0,0.00036712,8,"2025-09-06T15:31:43.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922470,1757172703438,-400.0,0.00036712,8,"2025-09-06T15:31:43.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922471,1757172703449,-280.91,0.00036712,8,"2025-09-06T15:31:43.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922472,1757172703459,-400.0,0.00036712,8,"2025-09-06T15:31:43.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922473,1757172703468,-400.0,0.00036712,8,"2025-09-06T15:31:43.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922474,1757172703478,-400.0,0.00036712,8,"2025-09-06T15:31:43.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922475,1757172703488,-400.0,0.00036712,8,"2025-09-06T15:31:43.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922476,1757172703498,-400.0,0.00036712,8,"2025-09-06T15:31:43.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922477,1757172703508,-283.49991453,0.00036712,8,"2025-09-06T15:31:43.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922478,1757172703518,-400.0,0.00036712,8,"2025-09-06T15:31:43.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922479,1757172703530,-400.0,0.00036712,8,"2025-09-06T15:31:43.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922480,1757172703542,-400.0,0.00036712,8,"2025-09-06T15:31:43.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922481,1757172703552,-456.85899249,0.00036712,8,"2025-09-06T15:31:43.552",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922482,1757172703562,-608.37,0.00036712,8,"2025-09-06T15:31:43.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922483,1757172703573,-400.0,0.00036712,8,"2025-09-06T15:31:43.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922484,1757172703583,-434.46,0.00036712,8,"2025-09-06T15:31:43.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922485,1757172703594,-400.0,0.00036712,8,"2025-09-06T15:31:43.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922486,1757172703606,-400.0,0.00036712,8,"2025-09-06T15:31:43.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922487,1757172703616,-598.33,0.00036712,8,"2025-09-06T15:31:43.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922488,1757172703626,-502.57,0.00036712,8,"2025-09-06T15:31:43.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922489,1757172703637,-400.0,0.00036712,8,"2025-09-06T15:31:43.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922490,1757172703647,-400.0,0.00036712,8,"2025-09-06T15:31:43.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922491,1757172703658,-400.0,0.00036712,8,"2025-09-06T15:31:43.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922492,1757172703668,-406.38488861,0.00036712,8,"2025-09-06T15:31:43.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922493,1757172703678,-509.06,0.00036712,8,"2025-09-06T15:31:43.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922494,1757172703688,-400.0,0.00036712,8,"2025-09-06T15:31:43.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922495,1757172703698,-400.0,0.00036712,8,"2025-09-06T15:31:43.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922496,1757172703709,-400.0,0.00036712,8,"2025-09-06T15:31:43.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922497,1757172703719,-400.0,0.00036712,8,"2025-09-06T15:31:43.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922498,1757172703729,-400.0,0.00036712,8,"2025-09-06T15:31:43.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922499,1757172703739,-435.86,0.00036712,8,"2025-09-06T15:31:43.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922500,1757172703749,-400.0,0.00036712,8,"2025-09-06T15:31:43.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922501,1757172703760,-1534.12,0.00036712,8,"2025-09-06T15:31:43.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922502,1757172703770,-400.0,0.00036712,8,"2025-09-06T15:31:43.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922503,1757172703780,-400.0,0.00036712,8,"2025-09-06T15:31:43.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922504,1757172703791,-2648.5,0.00036712,8,"2025-09-06T15:31:43.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922505,1757172704022,-400.0,0.00036712,8,"2025-09-06T15:31:44.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922506,1757172704034,-1732.85,0.00036712,8,"2025-09-06T15:31:44.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922507,1757172704045,-400.0,0.00036712,8,"2025-09-06T15:31:44.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922508,1757172704055,-400.0,0.00036712,8,"2025-09-06T15:31:44.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922509,1757172704066,-400.0,0.00036712,8,"2025-09-06T15:31:44.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922510,1757172704075,-495.11,0.00036712,8,"2025-09-06T15:31:44.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922511,1757172704085,-400.0,0.00036712,8,"2025-09-06T15:31:44.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922512,1757172704095,-400.0,0.00036712,8,"2025-09-06T15:31:44.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922513,1757172704104,-1089.37,0.00036712,8,"2025-09-06T15:31:44.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922514,1757172704114,-400.0,0.00036712,8,"2025-09-06T15:31:44.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922515,1757172704124,-400.0,0.00036712,8,"2025-09-06T15:31:44.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922516,1757172704135,-400.0,0.00036712,8,"2025-09-06T15:31:44.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922517,1757172704145,-400.0,0.00036712,8,"2025-09-06T15:31:44.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922518,1757172704155,-409.91,0.00036712,8,"2025-09-06T15:31:44.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922519,1757172704165,-367.35809139,0.00036712,8,"2025-09-06T15:31:44.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922520,1757172704175,-2279.31,0.00036712,8,"2025-09-06T15:31:44.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922521,1757172704185,-400.0,0.00036712,8,"2025-09-06T15:31:44.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922522,1757172704194,-400.0,0.00036712,8,"2025-09-06T15:31:44.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922523,1757172704207,-1049.01,0.00036712,8,"2025-09-06T15:31:44.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922524,1757172704216,-400.0,0.00036712,8,"2025-09-06T15:31:44.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922525,1757172704227,-400.0,0.00036712,8,"2025-09-06T15:31:44.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922526,1757172704237,-457.92,0.00036712,8,"2025-09-06T15:31:44.237",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922527,1757172704247,-427.44,0.00036712,8,"2025-09-06T15:31:44.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922528,1757172704259,-400.0,0.00036712,8,"2025-09-06T15:31:44.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922529,1757172704269,-2989.69,0.00036712,8,"2025-09-06T15:31:44.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922530,1757172704279,-303.621186,0.00036712,8,"2025-09-06T15:31:44.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922531,1757172704289,-255.724684,0.00036712,8,"2025-09-06T15:31:44.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922532,1757172704299,-479.57,0.00036712,8,"2025-09-06T15:31:44.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922533,1757172704309,-571.91,0.00036712,8,"2025-09-06T15:31:44.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922534,1757172704319,-2140.52,0.00036712,8,"2025-09-06T15:31:44.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922535,1757172704328,-400.0,0.00036712,8,"2025-09-06T15:31:44.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922536,1757172704338,-400.0,0.00036712,8,"2025-09-06T15:31:44.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922537,1757172704348,-756.95,0.00036712,8,"2025-09-06T15:31:44.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922538,1757172704358,-400.0,0.00036712,8,"2025-09-06T15:31:44.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922539,1757172704367,-400.0,0.00036712,8,"2025-09-06T15:31:44.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922540,1757172704376,-400.0,0.00036712,8,"2025-09-06T15:31:44.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922541,1757172704386,-400.0,0.00036712,8,"2025-09-06T15:31:44.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922542,1757172704395,-500.0,0.00036712,2,"2025-09-06T15:31:44.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922543,1757172704405,-673.56,0.00036712,8,"2025-09-06T15:31:44.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922544,1757172704416,-400.0,0.00036712,8,"2025-09-06T15:31:44.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922545,1757172704427,-527.78260254,0.00036712,8,"2025-09-06T15:31:44.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922546,1757172704437,-423.16302,0.00036712,8,"2025-09-06T15:31:44.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922547,1757172704447,-400.0,0.00036712,8,"2025-09-06T15:31:44.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922548,1757172704457,-1233.86,0.00036712,8,"2025-09-06T15:31:44.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922549,1757172704466,-945.88,0.00036712,8,"2025-09-06T15:31:44.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922550,1757172704476,-388.36,0.00036712,8,"2025-09-06T15:31:44.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922551,1757172704486,-419.78,0.00036712,8,"2025-09-06T15:31:44.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922552,1757172704496,-418.35587186,0.00036712,8,"2025-09-06T15:31:44.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922553,1757172704506,-604.44,0.00036712,8,"2025-09-06T15:31:44.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922554,1757172704516,-400.0,0.00036712,8,"2025-09-06T15:31:44.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922555,1757172704526,-992.17,0.00036712,8,"2025-09-06T15:31:44.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922556,1757172704535,-400.0,0.00036712,8,"2025-09-06T15:31:44.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922557,1757172704545,-1045.05,0.00036712,8,"2025-09-06T15:31:44.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922558,1757172704555,-400.0,0.00036712,8,"2025-09-06T15:31:44.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922559,1757172704565,-429.91,0.00036712,8,"2025-09-06T15:31:44.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922560,1757172704575,-400.0,0.00036712,8,"2025-09-06T15:31:44.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922561,1757172704585,-400.0,0.00036712,8,"2025-09-06T15:31:44.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922562,1757172704594,-400.0,0.00036712,8,"2025-09-06T15:31:44.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922563,1757172704606,-400.0,0.00036712,8,"2025-09-06T15:31:44.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922564,1757172704616,-413.34,0.00036712,8,"2025-09-06T15:31:44.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922565,1757172704626,-400.0,0.00036712,8,"2025-09-06T15:31:44.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922566,1757172704636,-190.17257977,0.00036712,8,"2025-09-06T15:31:44.636",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922567,1757172704646,-400.0,0.00036712,8,"2025-09-06T15:31:44.646",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922568,1757172704655,-400.0,0.00036712,8,"2025-09-06T15:31:44.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922569,1757172704665,-400.0,0.00036712,8,"2025-09-06T15:31:44.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922570,1757172704675,-400.0,0.00036712,8,"2025-09-06T15:31:44.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922571,1757172704685,-400.0,0.00036712,8,"2025-09-06T15:31:44.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922572,1757172704695,-790.23,0.00036712,8,"2025-09-06T15:31:44.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922573,1757172704705,-298.90228237,0.00036712,8,"2025-09-06T15:31:44.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922574,1757172704719,-300.83523223,0.00036712,8,"2025-09-06T15:31:44.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922575,1757172704728,-410.31637119,0.00036712,8,"2025-09-06T15:31:44.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922576,1757172704738,-2436.64,0.00036712,8,"2025-09-06T15:31:44.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922577,1757172704748,-400.0,0.00036712,8,"2025-09-06T15:31:44.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922578,1757172704758,-1094.56,0.00036712,8,"2025-09-06T15:31:44.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922579,1757172704768,-400.0,0.00036712,8,"2025-09-06T15:31:44.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922580,1757172704778,-400.0,0.00036712,8,"2025-09-06T15:31:44.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922581,1757172704789,-154.19154689,0.00036712,8,"2025-09-06T15:31:44.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922582,1757172704799,-400.0,0.00036712,8,"2025-09-06T15:31:44.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922583,1757172704811,-730.61,0.00036712,8,"2025-09-06T15:31:44.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922584,1757172704822,-400.0,0.00036712,8,"2025-09-06T15:31:44.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922585,1757172704832,-535.79,0.00036712,8,"2025-09-06T15:31:44.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922586,1757172704842,-651.47,0.00036712,8,"2025-09-06T15:31:44.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922587,1757172704851,-400.0,0.00036712,8,"2025-09-06T15:31:44.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922588,1757172704862,-418.47,0.00036712,8,"2025-09-06T15:31:44.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922589,1757172704871,-2213.66,0.00036712,8,"2025-09-06T15:31:44.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922590,1757172704881,-458.46,0.00036712,8,"2025-09-06T15:31:44.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922591,1757172704891,-652.06,0.00036712,8,"2025-09-06T15:31:44.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922592,1757172704901,-455.66,0.00036712,8,"2025-09-06T15:31:44.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922593,1757172704911,-400.0,0.00036712,8,"2025-09-06T15:31:44.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922594,1757172704921,-400.0,0.00036712,8,"2025-09-06T15:31:44.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922595,1757172704931,-400.0,0.00036712,8,"2025-09-06T15:31:44.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922596,1757172704941,-453.6,0.00036712,8,"2025-09-06T15:31:44.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922597,1757172704951,-400.0,0.00036712,8,"2025-09-06T15:31:44.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922598,1757172704961,-400.0,0.00036712,8,"2025-09-06T15:31:44.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922599,1757172704972,-1828.0,0.00036712,8,"2025-09-06T15:31:44.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922600,1757172704982,-644.18,0.00036712,8,"2025-09-06T15:31:44.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922601,1757172704994,-1117.06,0.00036712,8,"2025-09-06T15:31:44.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922602,1757172705004,-400.0,0.00036712,8,"2025-09-06T15:31:45.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922603,1757172705014,-553.32,0.00036712,8,"2025-09-06T15:31:45.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922604,1757172705024,-1820.35,0.00036712,8,"2025-09-06T15:31:45.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922605,1757172705033,-400.0,0.00036712,8,"2025-09-06T15:31:45.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922606,1757172705043,-400.0,0.00036712,8,"2025-09-06T15:31:45.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922607,1757172705055,-671.63,0.00036712,8,"2025-09-06T15:31:45.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922608,1757172705066,-400.0,0.00036712,8,"2025-09-06T15:31:45.066",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922609,1757172705075,-1362.35,0.00036712,8,"2025-09-06T15:31:45.075",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922610,1757172705085,-1175.85,0.00036712,8,"2025-09-06T15:31:45.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922611,1757172705095,-400.0,0.00036712,8,"2025-09-06T15:31:45.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922612,1757172705104,-400.0,0.00036712,8,"2025-09-06T15:31:45.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922613,1757172705115,-400.0,0.00036712,8,"2025-09-06T15:31:45.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922614,1757172705125,-631.4,0.00036712,8,"2025-09-06T15:31:45.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922615,1757172705136,-400.0,0.00036712,8,"2025-09-06T15:31:45.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922616,1757172705146,-400.0,0.00036712,8,"2025-09-06T15:31:45.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922617,1757172705156,-400.0,0.00036712,8,"2025-09-06T15:31:45.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922618,1757172705167,-400.0,0.00036712,8,"2025-09-06T15:31:45.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922619,1757172705177,-400.0,0.00036712,8,"2025-09-06T15:31:45.177",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922620,1757172705187,-400.0,0.00036712,8,"2025-09-06T15:31:45.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922621,1757172705197,-400.0,0.00036712,8,"2025-09-06T15:31:45.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922622,1757172705206,-400.0,0.00036712,8,"2025-09-06T15:31:45.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922623,1757172705216,-1093.83,0.00036712,8,"2025-09-06T15:31:45.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922624,1757172705225,-400.0,0.00036712,8,"2025-09-06T15:31:45.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922625,1757172705235,-490.39,0.00036712,8,"2025-09-06T15:31:45.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922626,1757172705246,-400.0,0.00036712,8,"2025-09-06T15:31:45.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922627,1757172705258,-400.0,0.00036712,8,"2025-09-06T15:31:45.258",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922628,1757172705268,-543.1,0.00036712,8,"2025-09-06T15:31:45.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922629,1757172705277,-428.7,0.00036712,8,"2025-09-06T15:31:45.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922630,1757172705287,-400.0,0.00036712,8,"2025-09-06T15:31:45.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922631,1757172705297,-400.0,0.00036712,8,"2025-09-06T15:31:45.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922632,1757172705307,-400.0,0.00036712,8,"2025-09-06T15:31:45.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922633,1757172705316,-400.0,0.00036712,8,"2025-09-06T15:31:45.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922634,1757172705326,-600.99,0.00036712,8,"2025-09-06T15:31:45.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922635,1757172705337,-400.0,0.00036712,8,"2025-09-06T15:31:45.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922636,1757172705350,-515.24,0.00036712,8,"2025-09-06T15:31:45.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922637,1757172705362,-400.0,0.00036712,8,"2025-09-06T15:31:45.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922638,1757172705371,-400.0,0.00036712,8,"2025-09-06T15:31:45.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922639,1757172705381,-533.89,0.00036712,8,"2025-09-06T15:31:45.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922640,1757172705391,-406.72243667,0.00036712,8,"2025-09-06T15:31:45.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922641,1757172705400,-400.0,0.00036712,8,"2025-09-06T15:31:45.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922642,1757172705410,-501.41,0.00036712,8,"2025-09-06T15:31:45.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922643,1757172705420,-868.68,0.00036712,8,"2025-09-06T15:31:45.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922644,1757172705430,-400.0,0.00036712,8,"2025-09-06T15:31:45.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922645,1757172705440,-472.9,0.00036712,8,"2025-09-06T15:31:45.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922646,1757172705451,-966.02,0.00036712,8,"2025-09-06T15:31:45.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922647,1757172705460,-466.62,0.00036712,8,"2025-09-06T15:31:45.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922648,1757172705470,-400.0,0.00036712,8,"2025-09-06T15:31:45.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922649,1757172705479,-1411.12,0.00036712,8,"2025-09-06T15:31:45.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922650,1757172705489,-400.0,0.00036712,8,"2025-09-06T15:31:45.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922651,1757172705499,-578.15,0.00036712,8,"2025-09-06T15:31:45.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922652,1757172705508,-400.0,0.00036712,8,"2025-09-06T15:31:45.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922653,1757172705518,-400.0,0.00036712,8,"2025-09-06T15:31:45.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922654,1757172705528,-400.0,0.00036712,8,"2025-09-06T15:31:45.528",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922655,1757172705537,-1435.63,0.00036712,8,"2025-09-06T15:31:45.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922656,1757172705547,-400.0,0.00036712,8,"2025-09-06T15:31:45.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922657,1757172705556,-788.1,0.00036712,8,"2025-09-06T15:31:45.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922658,1757172705567,-173.2806634,0.00036712,8,"2025-09-06T15:31:45.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922659,1757172705576,-400.0,0.00036712,8,"2025-09-06T15:31:45.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922660,1757172705586,-619.13,0.00036712,8,"2025-09-06T15:31:45.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922661,1757172705596,-400.0,0.00036712,8,"2025-09-06T15:31:45.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922662,1757172705606,-301.74166017,0.00036712,5,"2025-09-06T15:31:45.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922663,1757172705615,-619.22,0.00036712,8,"2025-09-06T15:31:45.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922664,1757172705625,-400.0,0.00036712,8,"2025-09-06T15:31:45.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922665,1757172705634,-3490.54,0.00036712,8,"2025-09-06T15:31:45.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922666,1757172705644,-400.0,0.00036712,8,"2025-09-06T15:31:45.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922667,1757172705657,-2760.38,0.00036712,8,"2025-09-06T15:31:45.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922668,1757172705667,-435.82,0.00036712,8,"2025-09-06T15:31:45.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922669,1757172705678,-400.0,0.00036712,8,"2025-09-06T15:31:45.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922670,1757172705687,-415.83,0.00036712,8,"2025-09-06T15:31:45.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922671,1757172705697,-400.0,0.00036712,8,"2025-09-06T15:31:45.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922672,1757172705706,-424.35,0.00036712,8,"2025-09-06T15:31:45.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922673,1757172705716,-2385.83,0.00036712,8,"2025-09-06T15:31:45.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922674,1757172705726,-400.0,0.00036712,8,"2025-09-06T15:31:45.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922675,1757172705736,-400.0,0.00036712,8,"2025-09-06T15:31:45.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922676,1757172705746,-574.35,0.00036712,8,"2025-09-06T15:31:45.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922677,1757172705756,-400.0,0.00036712,8,"2025-09-06T15:31:45.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922678,1757172705766,-401.73,0.00036712,8,"2025-09-06T15:31:45.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922679,1757172705776,-400.0,0.00036712,8,"2025-09-06T15:31:45.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922680,1757172705786,-400.0,0.00036712,8,"2025-09-06T15:31:45.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922681,1757172705795,-1126.95,0.00036712,8,"2025-09-06T15:31:45.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922682,1757172705805,-491.37,0.00036712,8,"2025-09-06T15:31:45.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922683,1757172705817,-400.0,0.00036712,8,"2025-09-06T15:31:45.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922684,1757172705827,-4593.42,0.00036712,8,"2025-09-06T15:31:45.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922685,1757172705838,-1283.79,0.00036712,8,"2025-09-06T15:31:45.838",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922686,1757172705848,-400.0,0.00036712,8,"2025-09-06T15:31:45.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922687,1757172705858,-400.0,0.00036712,8,"2025-09-06T15:31:45.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922688,1757172705867,-574.59,0.00036712,8,"2025-09-06T15:31:45.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922689,1757172705878,-400.0,0.00036712,8,"2025-09-06T15:31:45.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922690,1757172705888,-487.5,0.00036712,8,"2025-09-06T15:31:45.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922691,1757172705900,-400.0,0.00036712,8,"2025-09-06T15:31:45.900",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922692,1757172705910,-171.47213061,0.00036712,8,"2025-09-06T15:31:45.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922693,1757172705920,-400.0,0.00036712,8,"2025-09-06T15:31:45.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922694,1757172705930,-400.0,0.00036712,8,"2025-09-06T15:31:45.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922695,1757172705940,-400.0,0.00036712,8,"2025-09-06T15:31:45.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922696,1757172705951,-400.0,0.00036712,8,"2025-09-06T15:31:45.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922697,1757172705962,-531.23,0.00036712,8,"2025-09-06T15:31:45.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922698,1757172705972,-400.0,0.00036712,8,"2025-09-06T15:31:45.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922699,1757172705981,-400.0,0.00036712,8,"2025-09-06T15:31:45.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922700,1757172705991,-425.4,0.00036712,8,"2025-09-06T15:31:45.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922701,1757172706001,-400.0,0.00036712,8,"2025-09-06T15:31:46.001",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922702,1757172706011,-400.0,0.00036712,8,"2025-09-06T15:31:46.011",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922703,1757172706021,-3033.50095952,0.00036712,50,"2025-09-06T15:31:46.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922704,1757172706033,-337.05566216,0.00036712,5,"2025-09-06T15:31:46.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922705,1757172706043,-1000.0,0.00036721,5,"2025-09-06T15:31:46.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922706,1757172706055,-1000.0,0.00036721,5,"2025-09-06T15:31:46.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922707,1757172706065,-153.0,0.00036743,30,"2025-09-06T15:31:46.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922708,1757172706076,-153.0,0.00036743,30,"2025-09-06T15:31:46.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922709,1757172706086,-153.0,0.00036743,30,"2025-09-06T15:31:46.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922710,1757172706097,-153.0,0.00036743,30,"2025-09-06T15:31:46.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922711,1757172706107,-153.0,0.00036743,30,"2025-09-06T15:31:46.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922712,1757172706118,-153.0,0.00036743,30,"2025-09-06T15:31:46.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922713,1757172706128,-153.0,0.00036743,30,"2025-09-06T15:31:46.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922714,1757172706138,-153.0,0.00036743,30,"2025-09-06T15:31:46.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922715,1757172706153,-153.0,0.00036743,30,"2025-09-06T15:31:46.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922716,1757172706163,-153.0,0.00036743,30,"2025-09-06T15:31:46.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922717,1757172706172,-153.0,0.00036743,30,"2025-09-06T15:31:46.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922718,1757172706182,-153.0,0.00036743,30,"2025-09-06T15:31:46.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922719,1757172706192,-153.0,0.00036743,30,"2025-09-06T15:31:46.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922720,1757172706202,-153.0,0.00036743,30,"2025-09-06T15:31:46.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922721,1757172706213,-153.0,0.00036743,30,"2025-09-06T15:31:46.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922722,1757172706223,-153.0,0.00036743,30,"2025-09-06T15:31:46.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922723,1757172706233,-153.0,0.00036743,30,"2025-09-06T15:31:46.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922724,1757172706244,-153.0,0.00036743,30,"2025-09-06T15:31:46.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922725,1757172706256,-153.0,0.00036743,30,"2025-09-06T15:31:46.256",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922726,1757172706268,-153.0,0.00036743,30,"2025-09-06T15:31:46.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922727,1757172706277,-153.0,0.00036743,30,"2025-09-06T15:31:46.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922728,1757172706287,-153.0,0.00036743,30,"2025-09-06T15:31:46.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922729,1757172706299,-153.0,0.00036743,30,"2025-09-06T15:31:46.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922730,1757172706309,-153.0,0.00036743,30,"2025-09-06T15:31:46.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922731,1757172706319,-153.0,0.00036743,30,"2025-09-06T15:31:46.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922732,1757172706328,-153.0,0.00036743,30,"2025-09-06T15:31:46.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922733,1757172706338,-153.0,0.00036743,30,"2025-09-06T15:31:46.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922734,1757172706347,-153.0,0.00036743,30,"2025-09-06T15:31:46.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922735,1757172706357,-153.0,0.00036743,30,"2025-09-06T15:31:46.357",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922736,1757172706366,-153.0,0.00036743,30,"2025-09-06T15:31:46.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922737,1757172706375,-153.0,0.00036743,30,"2025-09-06T15:31:46.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922738,1757172706385,-153.0,0.00036743,30,"2025-09-06T15:31:46.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922739,1757172706394,-153.0,0.00036743,30,"2025-09-06T15:31:46.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922740,1757172706403,-153.0,0.00036743,30,"2025-09-06T15:31:46.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922741,1757172706412,-153.0,0.00036743,30,"2025-09-06T15:31:46.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922742,1757172706512,-153.0,0.00036743,30,"2025-09-06T15:31:46.512",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922743,1757172706522,-153.0,0.00036743,30,"2025-09-06T15:31:46.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922744,1757172706531,-153.0,0.00036743,30,"2025-09-06T15:31:46.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922745,1757172706541,-153.0,0.00036743,30,"2025-09-06T15:31:46.541",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922746,1757172706551,-153.0,0.00036743,30,"2025-09-06T15:31:46.551",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922747,1757172706561,-153.0,0.00036743,30,"2025-09-06T15:31:46.561",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922748,1757172706570,-153.0,0.00036743,30,"2025-09-06T15:31:46.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922749,1757172706580,-153.0,0.00036743,30,"2025-09-06T15:31:46.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922750,1757172706589,-153.0,0.00036743,30,"2025-09-06T15:31:46.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922751,1757172706599,-153.0,0.00036743,30,"2025-09-06T15:31:46.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922752,1757172706609,-153.0,0.00036743,30,"2025-09-06T15:31:46.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922753,1757172706619,-153.0,0.00036743,30,"2025-09-06T15:31:46.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922754,1757172706630,-153.0,0.00036743,30,"2025-09-06T15:31:46.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922755,1757172706639,-153.0,0.00036743,30,"2025-09-06T15:31:46.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922756,1757172706648,-153.0,0.00036743,30,"2025-09-06T15:31:46.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922757,1757172706658,-153.0,0.00036743,30,"2025-09-06T15:31:46.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922758,1757172706668,-153.0,0.00036743,30,"2025-09-06T15:31:46.668",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922759,1757172706678,-153.0,0.00036743,30,"2025-09-06T15:31:46.678",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922760,1757172706688,-153.0,0.00036743,30,"2025-09-06T15:31:46.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922761,1757172706698,-153.0,0.00036743,30,"2025-09-06T15:31:46.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922762,1757172706708,-153.0,0.00036743,30,"2025-09-06T15:31:46.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922763,1757172706717,-153.0,0.00036743,30,"2025-09-06T15:31:46.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922764,1757172706728,-153.0,0.00036743,30,"2025-09-06T15:31:46.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922765,1757172706738,-153.0,0.00036743,30,"2025-09-06T15:31:46.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922766,1757172706748,-153.0,0.00036743,30,"2025-09-06T15:31:46.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922767,1757172706758,-153.0,0.00036743,30,"2025-09-06T15:31:46.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922768,1757172706768,-153.0,0.00036743,30,"2025-09-06T15:31:46.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922769,1757172706777,-153.0,0.00036743,30,"2025-09-06T15:31:46.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922770,1757172706787,-153.0,0.00036743,30,"2025-09-06T15:31:46.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922771,1757172706798,-153.0,0.00036743,30,"2025-09-06T15:31:46.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922772,1757172706807,-153.0,0.00036743,30,"2025-09-06T15:31:46.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922773,1757172706817,-153.0,0.00036743,30,"2025-09-06T15:31:46.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922774,1757172706826,-1425.0,0.00036751,2,"2025-09-06T15:31:46.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922775,1757172706836,-1500.0,0.00036768,5,"2025-09-06T15:31:46.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922776,1757172706847,-1425.0,0.00036802,2,"2025-09-06T15:31:46.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922777,1757172706856,-1425.0,0.00036835,2,"2025-09-06T15:31:46.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922778,1757172706866,-153.0,0.00036838,30,"2025-09-06T15:31:46.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922779,1757172706875,-153.0,0.00036838,30,"2025-09-06T15:31:46.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922780,1757172706885,-153.0,0.00036838,30,"2025-09-06T15:31:46.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922781,1757172706895,-153.0,0.00036838,30,"2025-09-06T15:31:46.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922782,1757172706905,-153.0,0.00036838,30,"2025-09-06T15:31:46.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922783,1757172706914,-153.0,0.00036838,30,"2025-09-06T15:31:46.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922784,1757172706923,-153.0,0.00036838,30,"2025-09-06T15:31:46.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922785,1757172706934,-153.0,0.00036838,30,"2025-09-06T15:31:46.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922786,1757172706944,-153.0,0.00036838,30,"2025-09-06T15:31:46.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922787,1757172706953,-153.0,0.00036838,30,"2025-09-06T15:31:46.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922788,1757172706963,-153.0,0.00036838,30,"2025-09-06T15:31:46.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922789,1757172706972,-153.0,0.00036838,30,"2025-09-06T15:31:46.972",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922790,1757172706981,-153.0,0.00036838,30,"2025-09-06T15:31:46.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922791,1757172706991,-153.0,0.00036838,30,"2025-09-06T15:31:46.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922792,1757172707000,-153.0,0.00036838,30,"2025-09-06T15:31:47.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922793,1757172707010,-153.0,0.00036838,30,"2025-09-06T15:31:47.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922794,1757172707020,-153.0,0.00036838,30,"2025-09-06T15:31:47.020",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922795,1757172707029,-153.0,0.00036838,30,"2025-09-06T15:31:47.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922796,1757172707039,-153.0,0.00036838,30,"2025-09-06T15:31:47.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922797,1757172707048,-153.0,0.00036838,30,"2025-09-06T15:31:47.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922798,1757172707057,-153.0,0.00036838,30,"2025-09-06T15:31:47.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922799,1757172707067,-153.0,0.00036838,30,"2025-09-06T15:31:47.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922800,1757172707076,-153.0,0.00036838,30,"2025-09-06T15:31:47.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922801,1757172707086,-153.0,0.00036838,30,"2025-09-06T15:31:47.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922802,1757172707095,-153.0,0.00036838,30,"2025-09-06T15:31:47.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922803,1757172707105,-153.0,0.00036838,30,"2025-09-06T15:31:47.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922804,1757172707114,-153.0,0.00036838,30,"2025-09-06T15:31:47.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922805,1757172707124,-153.0,0.00036838,30,"2025-09-06T15:31:47.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922806,1757172707133,-153.0,0.00036838,30,"2025-09-06T15:31:47.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922807,1757172707143,-153.0,0.00036838,30,"2025-09-06T15:31:47.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922808,1757172707153,-153.0,0.00036838,30,"2025-09-06T15:31:47.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922809,1757172707162,-153.0,0.00036838,30,"2025-09-06T15:31:47.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922810,1757172707172,-153.0,0.00036838,30,"2025-09-06T15:31:47.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922811,1757172707181,-153.0,0.00036838,30,"2025-09-06T15:31:47.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922812,1757172707191,-153.0,0.00036838,30,"2025-09-06T15:31:47.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922813,1757172707200,-153.0,0.00036838,30,"2025-09-06T15:31:47.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922814,1757172707209,-153.0,0.00036838,30,"2025-09-06T15:31:47.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922815,1757172707218,-153.0,0.00036838,30,"2025-09-06T15:31:47.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922816,1757172707228,-153.0,0.00036838,30,"2025-09-06T15:31:47.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922817,1757172707238,-153.0,0.00036838,30,"2025-09-06T15:31:47.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922818,1757172707247,-153.0,0.00036838,30,"2025-09-06T15:31:47.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922819,1757172707259,-153.0,0.00036838,30,"2025-09-06T15:31:47.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922820,1757172707271,-153.0,0.00036838,30,"2025-09-06T15:31:47.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922821,1757172707281,-153.0,0.00036838,30,"2025-09-06T15:31:47.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922822,1757172707291,-153.0,0.00036838,30,"2025-09-06T15:31:47.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922823,1757172707303,-153.0,0.00036838,30,"2025-09-06T15:31:47.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922824,1757172707312,-153.0,0.00036838,30,"2025-09-06T15:31:47.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922825,1757172707322,-153.0,0.00036838,30,"2025-09-06T15:31:47.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922826,1757172707331,-153.0,0.00036838,30,"2025-09-06T15:31:47.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922827,1757172707341,-153.0,0.00036838,30,"2025-09-06T15:31:47.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922828,1757172707351,-153.0,0.00036838,30,"2025-09-06T15:31:47.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922829,1757172707360,-153.0,0.00036838,30,"2025-09-06T15:31:47.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922830,1757172707369,-153.0,0.00036838,30,"2025-09-06T15:31:47.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922831,1757172707379,-153.0,0.00036838,30,"2025-09-06T15:31:47.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922832,1757172707388,-153.0,0.00036838,30,"2025-09-06T15:31:47.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922833,1757172707397,-283.023163,0.00036838,30,"2025-09-06T15:31:47.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922834,1757172707407,-150.0,0.00036848,120,"2025-09-06T15:31:47.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922835,1757172707417,-151.0,0.00036863,2,"2025-09-06T15:31:47.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922836,1757172707427,-151.0,0.00036863,2,"2025-09-06T15:31:47.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922837,1757172707436,-855.77024084,0.00036885,2,"2025-09-06T15:31:47.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922838,1757172707446,-372.13242965,0.000369,120,"2025-09-06T15:31:47.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922839,1757172707455,-150.0,0.00036945,7,"2025-09-06T15:31:47.455",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922840,1757172707464,-255.10303618,0.00036959,2,"2025-09-06T15:31:47.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922841,1757172707474,-3357.76487153,0.00036959,2,"2025-09-06T15:31:47.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922842,1757172707483,-1500.0,0.00036968,5,"2025-09-06T15:31:47.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922843,1757172707492,-150.0,0.00036984,2,"2025-09-06T15:31:47.492",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922844,1757172707501,-400.0,0.00036985,8,"2025-09-06T15:31:47.501",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922845,1757172707511,-400.0,0.00036985,8,"2025-09-06T15:31:47.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922846,1757172707520,-400.0,0.00036985,8,"2025-09-06T15:31:47.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922847,1757172707529,-400.0,0.00036985,8,"2025-09-06T15:31:47.529",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922848,1757172707539,-403.44700612,0.00036985,8,"2025-09-06T15:31:47.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922849,1757172707548,-459.66,0.00036985,8,"2025-09-06T15:31:47.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922850,1757172707557,-496.66,0.00036985,8,"2025-09-06T15:31:47.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922851,1757172707566,-296.61894406,0.00036985,8,"2025-09-06T15:31:47.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922852,1757172707576,-400.0,0.00036985,8,"2025-09-06T15:31:47.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922853,1757172707585,-585.53,0.00036985,8,"2025-09-06T15:31:47.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922854,1757172707595,-400.0,0.00036985,8,"2025-09-06T15:31:47.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922855,1757172707604,-400.0,0.00036985,8,"2025-09-06T15:31:47.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922856,1757172707614,-340.13965806,0.00036985,8,"2025-09-06T15:31:47.614",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922857,1757172707623,-400.0,0.00036985,8,"2025-09-06T15:31:47.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922858,1757172707632,-400.0,0.00036985,8,"2025-09-06T15:31:47.632",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922859,1757172707643,-400.0,0.00036985,8,"2025-09-06T15:31:47.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922860,1757172707652,-400.0,0.00036985,8,"2025-09-06T15:31:47.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922861,1757172707662,-400.0,0.00036985,8,"2025-09-06T15:31:47.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922862,1757172707671,-518.9757205,0.00036985,8,"2025-09-06T15:31:47.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922863,1757172707681,-400.0,0.00036985,8,"2025-09-06T15:31:47.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922864,1757172707691,-400.0,0.00036985,8,"2025-09-06T15:31:47.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922865,1757172707700,-400.0,0.00036985,8,"2025-09-06T15:31:47.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922866,1757172707709,-549.60384236,0.00036985,8,"2025-09-06T15:31:47.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922867,1757172707719,-413.37,0.00036985,8,"2025-09-06T15:31:47.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922868,1757172707728,-455.35,0.00036985,8,"2025-09-06T15:31:47.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922869,1757172707737,-410.66335813,0.00036985,8,"2025-09-06T15:31:47.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922870,1757172707747,-400.0,0.00036985,8,"2025-09-06T15:31:47.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922871,1757172707756,-400.0,0.00036985,8,"2025-09-06T15:31:47.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922872,1757172707765,-400.0,0.00036985,8,"2025-09-06T15:31:47.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922873,1757172707775,-400.0,0.00036985,8,"2025-09-06T15:31:47.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922874,1757172707784,-400.0,0.00036985,8,"2025-09-06T15:31:47.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922875,1757172707794,-400.0,0.00036985,8,"2025-09-06T15:31:47.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922876,1757172707803,-400.0,0.00036985,8,"2025-09-06T15:31:47.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922877,1757172707812,-400.0,0.00036985,8,"2025-09-06T15:31:47.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922878,1757172707822,-466.07,0.00036985,8,"2025-09-06T15:31:47.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922879,1757172707832,-400.0,0.00036985,8,"2025-09-06T15:31:47.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922880,1757172707841,-400.0,0.00036985,8,"2025-09-06T15:31:47.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922881,1757172707850,-400.0,0.00036985,8,"2025-09-06T15:31:47.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922882,1757172707859,-400.0,0.00036985,8,"2025-09-06T15:31:47.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922883,1757172707869,-400.0,0.00036985,8,"2025-09-06T15:31:47.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922884,1757172707879,-400.0,0.00036985,8,"2025-09-06T15:31:47.879",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922885,1757172707888,-400.0,0.00036985,8,"2025-09-06T15:31:47.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922886,1757172707897,-400.0,0.00036985,8,"2025-09-06T15:31:47.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922887,1757172707908,-414.18,0.00036985,8,"2025-09-06T15:31:47.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922888,1757172707916,-400.0,0.00036985,8,"2025-09-06T15:31:47.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922889,1757172707926,-400.0,0.00036985,8,"2025-09-06T15:31:47.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922890,1757172707935,-459.72,0.00036985,8,"2025-09-06T15:31:47.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922891,1757172707944,-400.0,0.00036985,8,"2025-09-06T15:31:47.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922892,1757172707953,-400.0,0.00036985,8,"2025-09-06T15:31:47.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922893,1757172707962,-400.0,0.00036985,8,"2025-09-06T15:31:47.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922894,1757172707971,-400.0,0.00036985,8,"2025-09-06T15:31:47.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922895,1757172707980,-400.0,0.00036985,8,"2025-09-06T15:31:47.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922896,1757172707989,-400.0,0.00036985,8,"2025-09-06T15:31:47.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922897,1757172707998,-400.0,0.00036985,8,"2025-09-06T15:31:47.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922898,1757172708007,-400.0,0.00036985,8,"2025-09-06T15:31:48.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922899,1757172708017,-400.0,0.00036985,8,"2025-09-06T15:31:48.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922900,1757172708026,-400.0,0.00036985,8,"2025-09-06T15:31:48.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922901,1757172708035,-400.0,0.00036985,8,"2025-09-06T15:31:48.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922902,1757172708045,-546.36,0.00036985,8,"2025-09-06T15:31:48.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922903,1757172708054,-400.0,0.00036985,8,"2025-09-06T15:31:48.054",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922904,1757172708064,-400.0,0.00036985,8,"2025-09-06T15:31:48.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922905,1757172708074,-400.0,0.00036985,8,"2025-09-06T15:31:48.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922906,1757172708083,-400.0,0.00036985,8,"2025-09-06T15:31:48.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922907,1757172708092,-400.0,0.00036985,8,"2025-09-06T15:31:48.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922908,1757172708102,-400.0,0.00036985,8,"2025-09-06T15:31:48.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922909,1757172708111,-400.0,0.00036985,8,"2025-09-06T15:31:48.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922910,1757172708121,-400.0,0.00036985,8,"2025-09-06T15:31:48.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922911,1757172708130,-400.0,0.00036985,8,"2025-09-06T15:31:48.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922912,1757172708140,-476.3,0.00036985,8,"2025-09-06T15:31:48.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922913,1757172708150,-400.0,0.00036985,8,"2025-09-06T15:31:48.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922914,1757172708160,-400.0,0.00036985,8,"2025-09-06T15:31:48.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922915,1757172708169,-400.0,0.00036985,8,"2025-09-06T15:31:48.169",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922916,1757172708178,-400.0,0.00036985,8,"2025-09-06T15:31:48.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922917,1757172708188,-400.0,0.00036985,8,"2025-09-06T15:31:48.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922918,1757172708197,-400.0,0.00036985,8,"2025-09-06T15:31:48.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922919,1757172708206,-400.0,0.00036985,8,"2025-09-06T15:31:48.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922920,1757172708216,-400.0,0.00036985,8,"2025-09-06T15:31:48.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922921,1757172708225,-400.0,0.00036985,8,"2025-09-06T15:31:48.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922922,1757172708235,-400.0,0.00036985,8,"2025-09-06T15:31:48.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922923,1757172708245,-400.0,0.00036985,8,"2025-09-06T15:31:48.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922924,1757172708257,-400.0,0.00036985,8,"2025-09-06T15:31:48.257",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922925,1757172708272,-400.0,0.00036985,8,"2025-09-06T15:31:48.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922926,1757172708282,-400.0,0.00036985,8,"2025-09-06T15:31:48.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922927,1757172708291,-400.0,0.00036985,8,"2025-09-06T15:31:48.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922928,1757172708301,-639.08,0.00036985,8,"2025-09-06T15:31:48.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922929,1757172708311,-400.0,0.00036985,8,"2025-09-06T15:31:48.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922930,1757172708321,-400.0,0.00036985,8,"2025-09-06T15:31:48.321",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922931,1757172708331,-400.0,0.00036985,8,"2025-09-06T15:31:48.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922932,1757172708340,-400.0,0.00036985,8,"2025-09-06T15:31:48.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922933,1757172708351,-400.0,0.00036985,8,"2025-09-06T15:31:48.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922934,1757172708361,-400.0,0.00036985,8,"2025-09-06T15:31:48.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922935,1757172708371,-400.0,0.00036985,8,"2025-09-06T15:31:48.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922936,1757172708380,-400.0,0.00036985,8,"2025-09-06T15:31:48.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922937,1757172708390,-400.0,0.00036985,8,"2025-09-06T15:31:48.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922938,1757172708399,-400.0,0.00036985,8,"2025-09-06T15:31:48.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922939,1757172708409,-400.0,0.00036985,8,"2025-09-06T15:31:48.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922940,1757172708418,-400.0,0.00036985,8,"2025-09-06T15:31:48.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922941,1757172708427,-406.38200459,0.00036985,8,"2025-09-06T15:31:48.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922942,1757172708437,-400.0,0.00036985,8,"2025-09-06T15:31:48.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922943,1757172708447,-400.0,0.00036985,8,"2025-09-06T15:31:48.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922944,1757172708456,-400.0,0.00036985,8,"2025-09-06T15:31:48.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922945,1757172708466,-400.0,0.00036985,8,"2025-09-06T15:31:48.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922946,1757172708475,-400.0,0.00036985,8,"2025-09-06T15:31:48.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922947,1757172708484,-642.97,0.00036985,8,"2025-09-06T15:31:48.484",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922948,1757172708494,-400.0,0.00036985,8,"2025-09-06T15:31:48.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922949,1757172708504,-656.31,0.00036985,8,"2025-09-06T15:31:48.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922950,1757172708514,-400.0,0.00036985,8,"2025-09-06T15:31:48.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922951,1757172708524,-400.0,0.00036985,8,"2025-09-06T15:31:48.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922952,1757172708534,-400.0,0.00036985,8,"2025-09-06T15:31:48.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922953,1757172708544,-400.0,0.00036985,8,"2025-09-06T15:31:48.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922954,1757172708554,-400.0,0.00036985,8,"2025-09-06T15:31:48.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922955,1757172708565,-400.0,0.00036985,8,"2025-09-06T15:31:48.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922956,1757172708575,-400.0,0.00036985,8,"2025-09-06T15:31:48.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922957,1757172708585,-417.86726673,0.00036985,8,"2025-09-06T15:31:48.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922958,1757172708594,-278.71399818,0.00036985,8,"2025-09-06T15:31:48.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922959,1757172708605,-400.0,0.00036985,8,"2025-09-06T15:31:48.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922960,1757172708615,-464.88,0.00036985,8,"2025-09-06T15:31:48.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922961,1757172708624,-445.77820812,0.00036985,8,"2025-09-06T15:31:48.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922962,1757172708634,-400.0,0.00036985,8,"2025-09-06T15:31:48.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922963,1757172708644,-445.43,0.00036985,8,"2025-09-06T15:31:48.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922964,1757172708654,-400.0,0.00036985,8,"2025-09-06T15:31:48.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922965,1757172708664,-407.23601269,0.00036985,8,"2025-09-06T15:31:48.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922966,1757172708674,-152.18533537,0.00036985,8,"2025-09-06T15:31:48.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922967,1757172708684,-400.0,0.00036985,8,"2025-09-06T15:31:48.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922968,1757172708694,-400.0,0.00036985,8,"2025-09-06T15:31:48.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922969,1757172708703,-400.0,0.00036985,8,"2025-09-06T15:31:48.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922970,1757172708713,-413.76119338,0.00036985,8,"2025-09-06T15:31:48.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922971,1757172708723,-400.0,0.00036985,8,"2025-09-06T15:31:48.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922972,1757172708733,-400.0,0.00036985,8,"2025-09-06T15:31:48.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922973,1757172708743,-406.69,0.00036985,8,"2025-09-06T15:31:48.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922974,1757172708752,-406.70485356,0.00036985,8,"2025-09-06T15:31:48.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922975,1757172708762,-400.0,0.00036985,8,"2025-09-06T15:31:48.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922976,1757172708772,-400.0,0.00036985,8,"2025-09-06T15:31:48.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922977,1757172708781,-400.0,0.00036985,8,"2025-09-06T15:31:48.781",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922978,1757172708792,-400.0,0.00036985,8,"2025-09-06T15:31:48.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922979,1757172708802,-400.0,0.00036985,8,"2025-09-06T15:31:48.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922980,1757172708811,-400.0,0.00036985,8,"2025-09-06T15:31:48.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922981,1757172708821,-400.0,0.00036985,8,"2025-09-06T15:31:48.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922982,1757172708831,-400.0,0.00036985,8,"2025-09-06T15:31:48.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922983,1757172708841,-433.34,0.00036985,8,"2025-09-06T15:31:48.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922984,1757172708850,-400.0,0.00036985,8,"2025-09-06T15:31:48.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922985,1757172708860,-400.0,0.00036985,8,"2025-09-06T15:31:48.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922986,1757172708870,-400.0,0.00036985,8,"2025-09-06T15:31:48.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922987,1757172708881,-400.0,0.00036985,8,"2025-09-06T15:31:48.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922988,1757172708892,-343.17118955,0.00036985,2,"2025-09-06T15:31:48.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922989,1757172708901,-412.0,0.00036985,8,"2025-09-06T15:31:48.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922990,1757172708911,-400.0,0.00036985,8,"2025-09-06T15:31:48.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922991,1757172708921,-400.0,0.00036985,8,"2025-09-06T15:31:48.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922992,1757172708931,-951.07,0.00036985,8,"2025-09-06T15:31:48.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922993,1757172708940,-400.0,0.00036985,8,"2025-09-06T15:31:48.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922994,1757172708951,-400.0,0.00036985,8,"2025-09-06T15:31:48.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922995,1757172708961,-400.0,0.00036985,8,"2025-09-06T15:31:48.961",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922996,1757172708971,-400.0,0.00036985,8,"2025-09-06T15:31:48.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922997,1757172708982,-400.0,0.00036985,8,"2025-09-06T15:31:48.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922998,1757172708992,-400.0,0.00036985,8,"2025-09-06T15:31:48.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383922999,1757172709003,-400.0,0.00036985,8,"2025-09-06T15:31:49.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923000,1757172709013,-400.0,0.00036985,8,"2025-09-06T15:31:49.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923001,1757172709023,-624.31,0.00036985,8,"2025-09-06T15:31:49.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923002,1757172709033,-802.45,0.00036985,8,"2025-09-06T15:31:49.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923003,1757172709043,-400.0,0.00036985,8,"2025-09-06T15:31:49.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923004,1757172709052,-400.0,0.00036985,8,"2025-09-06T15:31:49.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923005,1757172709062,-400.0,0.00036985,8,"2025-09-06T15:31:49.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923006,1757172709073,-400.0,0.00036985,8,"2025-09-06T15:31:49.073",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923007,1757172709083,-400.0,0.00036985,8,"2025-09-06T15:31:49.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923008,1757172709093,-400.0,0.00036985,8,"2025-09-06T15:31:49.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923009,1757172709103,-400.0,0.00036985,8,"2025-09-06T15:31:49.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923010,1757172709112,-400.0,0.00036985,8,"2025-09-06T15:31:49.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923011,1757172709123,-504.86,0.00036985,8,"2025-09-06T15:31:49.123",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923012,1757172709133,-766.84,0.00036985,8,"2025-09-06T15:31:49.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923013,1757172709144,-412.7,0.00036985,8,"2025-09-06T15:31:49.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923014,1757172709155,-424.59,0.00036985,7,"2025-09-06T15:31:49.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923015,1757172709166,-400.0,0.00036985,8,"2025-09-06T15:31:49.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923016,1757172709176,-400.0,0.00036985,8,"2025-09-06T15:31:49.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923017,1757172709187,-400.0,0.00036985,8,"2025-09-06T15:31:49.187",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923018,1757172709197,-400.0,0.00036985,8,"2025-09-06T15:31:49.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923019,1757172709207,-400.0,0.00036985,8,"2025-09-06T15:31:49.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923020,1757172709217,-468.3,0.00036985,8,"2025-09-06T15:31:49.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923021,1757172709227,-400.0,0.00036985,8,"2025-09-06T15:31:49.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923022,1757172709238,-400.0,0.00036985,8,"2025-09-06T15:31:49.238",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923023,1757172709247,-1774.6,0.00036985,8,"2025-09-06T15:31:49.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923024,1757172709259,-489.02,0.00036985,8,"2025-09-06T15:31:49.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923025,1757172709271,-400.0,0.00036985,8,"2025-09-06T15:31:49.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923026,1757172709281,-150.0,0.00036985,120,"2025-09-06T15:31:49.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923027,1757172709291,-400.0,0.00036985,8,"2025-09-06T15:31:49.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923028,1757172709301,-400.0,0.00036985,8,"2025-09-06T15:31:49.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923029,1757172709312,-619.29,0.00036985,8,"2025-09-06T15:31:49.312",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923030,1757172709323,-150.0,0.00036985,20,"2025-09-06T15:31:49.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923031,1757172709333,-478.37,0.00036985,8,"2025-09-06T15:31:49.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923032,1757172709344,-400.0,0.00036985,8,"2025-09-06T15:31:49.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923033,1757172709354,-400.0,0.00036985,8,"2025-09-06T15:31:49.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923034,1757172709364,-426.98,0.00036985,8,"2025-09-06T15:31:49.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923035,1757172709375,-400.0,0.00036985,8,"2025-09-06T15:31:49.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923036,1757172709385,-400.0,0.00036985,8,"2025-09-06T15:31:49.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923037,1757172709395,-400.0,0.00036985,8,"2025-09-06T15:31:49.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923038,1757172709405,-556.5,0.00036985,8,"2025-09-06T15:31:49.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923039,1757172709415,-5845.89,0.00036985,8,"2025-09-06T15:31:49.415",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923040,1757172709426,-400.0,0.00036985,8,"2025-09-06T15:31:49.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923041,1757172709436,-400.0,0.00036985,8,"2025-09-06T15:31:49.436",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923042,1757172709447,-1615.84,0.00036985,8,"2025-09-06T15:31:49.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923043,1757172709458,-400.0,0.00036985,8,"2025-09-06T15:31:49.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923044,1757172709468,-400.0,0.00036985,8,"2025-09-06T15:31:49.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923045,1757172709479,-400.0,0.00036985,8,"2025-09-06T15:31:49.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923046,1757172709489,-1654.33,0.00036985,8,"2025-09-06T15:31:49.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923047,1757172709499,-634.1,0.00036985,8,"2025-09-06T15:31:49.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923048,1757172709509,-484.88972646,0.00036985,8,"2025-09-06T15:31:49.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923049,1757172709518,-400.0,0.00036985,8,"2025-09-06T15:31:49.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923050,1757172709528,-419.17248093,0.00036985,8,"2025-09-06T15:31:49.528",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923051,1757172709540,-400.0,0.00036985,8,"2025-09-06T15:31:49.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923052,1757172709550,-400.0,0.00036985,8,"2025-09-06T15:31:49.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923053,1757172709559,-417.90699331,0.00036985,8,"2025-09-06T15:31:49.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923054,1757172709570,-400.0,0.00036985,8,"2025-09-06T15:31:49.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923055,1757172709580,-3118.41,0.00036985,8,"2025-09-06T15:31:49.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923056,1757172709590,-400.0,0.00036985,8,"2025-09-06T15:31:49.590",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923057,1757172709600,-999.44,0.00036985,8,"2025-09-06T15:31:49.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923058,1757172709611,-955.89,0.00036985,8,"2025-09-06T15:31:49.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923059,1757172709621,-794.28,0.00036985,8,"2025-09-06T15:31:49.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923060,1757172709631,-400.0,0.00036985,8,"2025-09-06T15:31:49.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923061,1757172709641,-895.75,0.00036985,8,"2025-09-06T15:31:49.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923062,1757172709651,-219.54816911,0.00036985,8,"2025-09-06T15:31:49.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923063,1757172709662,-1108.69,0.00036985,8,"2025-09-06T15:31:49.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923064,1757172709672,-1000.18,0.00036985,8,"2025-09-06T15:31:49.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923065,1757172709683,-400.0,0.00036985,8,"2025-09-06T15:31:49.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923066,1757172709693,-699.09,0.00036985,8,"2025-09-06T15:31:49.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923067,1757172709703,-400.0,0.00036985,8,"2025-09-06T15:31:49.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923068,1757172709713,-646.87,0.00036985,8,"2025-09-06T15:31:49.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923069,1757172709723,-646.87,0.00036985,8,"2025-09-06T15:31:49.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923070,1757172709733,-400.0,0.00036985,8,"2025-09-06T15:31:49.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923071,1757172709743,-400.0,0.00036985,8,"2025-09-06T15:31:49.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923072,1757172709753,-400.0,0.00036985,8,"2025-09-06T15:31:49.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923073,1757172709763,-400.0,0.00036985,8,"2025-09-06T15:31:49.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923074,1757172709773,-656.84,0.00036985,8,"2025-09-06T15:31:49.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923075,1757172709784,-400.0,0.00036985,8,"2025-09-06T15:31:49.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923076,1757172709794,-400.0,0.00036985,8,"2025-09-06T15:31:49.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923077,1757172709804,-400.0,0.00036985,8,"2025-09-06T15:31:49.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923078,1757172709814,-400.0,0.00036985,8,"2025-09-06T15:31:49.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923079,1757172709825,-2132.96,0.00036985,8,"2025-09-06T15:31:49.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923080,1757172709835,-400.0,0.00036985,8,"2025-09-06T15:31:49.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923081,1757172709845,-400.0,0.00036985,8,"2025-09-06T15:31:49.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923082,1757172709855,-1154.3,0.00036985,8,"2025-09-06T15:31:49.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923083,1757172709865,-400.0,0.00036985,8,"2025-09-06T15:31:49.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923084,1757172709875,-1000.0,0.00036985,8,"2025-09-06T15:31:49.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923085,1757172709887,-440.44,0.00036985,8,"2025-09-06T15:31:49.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923086,1757172709897,-2561.85,0.00036985,8,"2025-09-06T15:31:49.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923087,1757172709907,-316.07,0.00036985,8,"2025-09-06T15:31:49.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923088,1757172709916,-400.0,0.00036985,8,"2025-09-06T15:31:49.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923089,1757172709926,-670.9787268,0.00036985,10,"2025-09-06T15:31:49.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923090,1757172709936,-400.0,0.00036985,8,"2025-09-06T15:31:49.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923091,1757172709947,-400.0,0.00036985,8,"2025-09-06T15:31:49.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923092,1757172709958,-400.0,0.00036985,8,"2025-09-06T15:31:49.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923093,1757172709968,-2611.17,0.00036985,8,"2025-09-06T15:31:49.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923094,1757172709979,-400.0,0.00036985,8,"2025-09-06T15:31:49.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923095,1757172709991,-400.0,0.00036985,8,"2025-09-06T15:31:49.991",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923096,1757172710002,-314.68,0.00036985,8,"2025-09-06T15:31:50.002",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923097,1757172710012,-371.86958094,0.00036985,8,"2025-09-06T15:31:50.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923098,1757172710023,-2841.49,0.00036985,8,"2025-09-06T15:31:50.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923099,1757172710035,-400.0,0.00036985,8,"2025-09-06T15:31:50.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923100,1757172710046,-400.0,0.00036986,8,"2025-09-06T15:31:50.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923101,1757172710056,-184.492926,0.00036986,30,"2025-09-06T15:31:50.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923102,1757172710067,-151.0,0.00036986,30,"2025-09-06T15:31:50.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923103,1757172710078,-225.23828,0.00036986,30,"2025-09-06T15:31:50.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923104,1757172710087,-151.0,0.00036986,30,"2025-09-06T15:31:50.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923105,1757172710097,-225.23828,0.00036986,30,"2025-09-06T15:31:50.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923106,1757172710107,-225.23828,0.00036986,30,"2025-09-06T15:31:50.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923107,1757172710117,-400.0,0.00036986,8,"2025-09-06T15:31:50.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923108,1757172710127,-225.23828,0.00036986,30,"2025-09-06T15:31:50.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923109,1757172710137,-151.0,0.00036986,30,"2025-09-06T15:31:50.137",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923110,1757172710147,-410.93,0.00036986,8,"2025-09-06T15:31:50.147",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923111,1757172710157,-230.78117077,0.00036986,8,"2025-09-06T15:31:50.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923112,1757172710167,-400.0,0.00036986,8,"2025-09-06T15:31:50.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923113,1757172710176,-151.0,0.00036986,30,"2025-09-06T15:31:50.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923114,1757172710186,-290.76608478,0.00036986,8,"2025-09-06T15:31:50.186",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923115,1757172710196,-151.0,0.00036986,30,"2025-09-06T15:31:50.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923116,1757172710206,-151.0,0.00036986,30,"2025-09-06T15:31:50.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923117,1757172710216,-151.0,0.00036986,30,"2025-09-06T15:31:50.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923118,1757172710225,-151.0,0.00036986,30,"2025-09-06T15:31:50.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923119,1757172710234,-151.0,0.00036986,30,"2025-09-06T15:31:50.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923120,1757172710242,-400.0,0.00036986,8,"2025-09-06T15:31:50.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923121,1757172710251,-400.0,0.00036986,8,"2025-09-06T15:31:50.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923122,1757172710263,-400.0,0.00036986,8,"2025-09-06T15:31:50.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923123,1757172710273,-400.0,0.00036986,8,"2025-09-06T15:31:50.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923124,1757172710285,-418.24079211,0.00036986,8,"2025-09-06T15:31:50.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923125,1757172710295,-400.0,0.00036986,8,"2025-09-06T15:31:50.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923126,1757172710306,-400.0,0.00036986,8,"2025-09-06T15:31:50.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923127,1757172710316,-164.915259,0.00036986,30,"2025-09-06T15:31:50.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923128,1757172710326,-164.915259,0.00036986,30,"2025-09-06T15:31:50.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923129,1757172710336,-164.915259,0.00036986,30,"2025-09-06T15:31:50.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923130,1757172710346,-164.915259,0.00036986,30,"2025-09-06T15:31:50.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923131,1757172710356,-400.0,0.00036986,8,"2025-09-06T15:31:50.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923132,1757172710366,-400.0,0.00036986,8,"2025-09-06T15:31:50.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923133,1757172710376,-400.0,0.00036986,8,"2025-09-06T15:31:50.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923134,1757172710385,-400.0,0.00036986,8,"2025-09-06T15:31:50.385",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923135,1757172710395,-400.0,0.00036986,8,"2025-09-06T15:31:50.395",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923136,1757172710405,-400.0,0.00036986,8,"2025-09-06T15:31:50.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923137,1757172710414,-400.0,0.00036986,8,"2025-09-06T15:31:50.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923138,1757172710424,-400.0,0.00036986,8,"2025-09-06T15:31:50.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923139,1757172710639,-151.0,0.00036986,30,"2025-09-06T15:31:50.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923140,1757172710650,-151.0,0.00036986,30,"2025-09-06T15:31:50.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923141,1757172710660,-160.211071,0.00036986,30,"2025-09-06T15:31:50.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923142,1757172710669,-400.0,0.00036986,8,"2025-09-06T15:31:50.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923143,1757172710679,-400.0,0.00036986,8,"2025-09-06T15:31:50.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923144,1757172710688,-400.0,0.00036986,8,"2025-09-06T15:31:50.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923145,1757172710697,-400.0,0.00036986,8,"2025-09-06T15:31:50.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923146,1757172710706,-400.0,0.00036986,8,"2025-09-06T15:31:50.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923147,1757172710715,-400.0,0.00036986,8,"2025-09-06T15:31:50.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923148,1757172710724,-512.09,0.00036986,8,"2025-09-06T15:31:50.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923149,1757172710733,-534.99346522,0.00036986,8,"2025-09-06T15:31:50.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923150,1757172710742,-400.0,0.00036986,8,"2025-09-06T15:31:50.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923151,1757172710751,-400.0,0.00036986,8,"2025-09-06T15:31:50.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923152,1757172710759,-400.0,0.00036986,8,"2025-09-06T15:31:50.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923153,1757172710768,-400.0,0.00036986,8,"2025-09-06T15:31:50.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923154,1757172710777,-400.0,0.00036986,8,"2025-09-06T15:31:50.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923155,1757172710786,-400.0,0.00036986,8,"2025-09-06T15:31:50.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923156,1757172710795,-400.0,0.00036986,8,"2025-09-06T15:31:50.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923157,1757172710804,-400.0,0.00036986,8,"2025-09-06T15:31:50.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923158,1757172710814,-400.0,0.00036986,8,"2025-09-06T15:31:50.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923159,1757172710823,-520.21,0.00036986,8,"2025-09-06T15:31:50.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923160,1757172710832,-400.0,0.00036986,8,"2025-09-06T15:31:50.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923161,1757172710841,-400.0,0.00036986,8,"2025-09-06T15:31:50.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923162,1757172710850,-400.0,0.00036986,8,"2025-09-06T15:31:50.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923163,1757172710859,-400.0,0.00036986,8,"2025-09-06T15:31:50.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923164,1757172710868,-400.0,0.00036986,8,"2025-09-06T15:31:50.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923165,1757172710877,-500.0,0.00036986,120,"2025-09-06T15:31:50.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923166,1757172710887,-500.0,0.00036986,120,"2025-09-06T15:31:50.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923167,1757172710897,-600.29507471,0.00036986,120,"2025-09-06T15:31:50.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923168,1757172710906,-400.0,0.00036986,8,"2025-09-06T15:31:50.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923169,1757172710915,-304.77117296,0.00036986,8,"2025-09-06T15:31:50.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923170,1757172710926,-456.761518,0.00036986,8,"2025-09-06T15:31:50.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923171,1757172710936,-400.0,0.00036986,8,"2025-09-06T15:31:50.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923172,1757172710946,-400.0,0.00036986,8,"2025-09-06T15:31:50.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923173,1757172710956,-400.0,0.00036986,8,"2025-09-06T15:31:50.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923174,1757172710965,-523.77749401,0.00036986,8,"2025-09-06T15:31:50.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923175,1757172710974,-400.0,0.00036986,8,"2025-09-06T15:31:50.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923176,1757172710984,-400.0,0.00036986,8,"2025-09-06T15:31:50.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923177,1757172710994,-400.0,0.00036986,8,"2025-09-06T15:31:50.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923178,1757172711004,-400.0,0.00036986,8,"2025-09-06T15:31:51.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923179,1757172711013,-400.0,0.00036986,8,"2025-09-06T15:31:51.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923180,1757172711023,-400.0,0.00036986,8,"2025-09-06T15:31:51.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923181,1757172711033,-400.0,0.00036986,8,"2025-09-06T15:31:51.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923182,1757172711043,-400.0,0.00036986,8,"2025-09-06T15:31:51.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923183,1757172711053,-710.35,0.00036986,120,"2025-09-06T15:31:51.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923184,1757172711063,-239.92147031,0.00036986,8,"2025-09-06T15:31:51.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923185,1757172711072,-486.94547726,0.00036986,8,"2025-09-06T15:31:51.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923186,1757172711082,-400.0,0.00036986,8,"2025-09-06T15:31:51.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923187,1757172711093,-400.0,0.00036986,8,"2025-09-06T15:31:51.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923188,1757172711103,-205.79162386,0.00036986,8,"2025-09-06T15:31:51.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923189,1757172711113,-400.0,0.00036986,8,"2025-09-06T15:31:51.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923190,1757172711123,-400.0,0.00036986,8,"2025-09-06T15:31:51.123",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923191,1757172711133,-400.0,0.00036986,8,"2025-09-06T15:31:51.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923192,1757172711145,-400.0,0.00036986,8,"2025-09-06T15:31:51.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923193,1757172711154,-805.82,0.00036986,8,"2025-09-06T15:31:51.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923194,1757172711164,-400.0,0.00036986,8,"2025-09-06T15:31:51.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923195,1757172711173,-400.0,0.00036986,8,"2025-09-06T15:31:51.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923196,1757172711183,-400.0,0.00036986,8,"2025-09-06T15:31:51.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923197,1757172711192,-400.0,0.00036986,8,"2025-09-06T15:31:51.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923198,1757172711203,-400.0,0.00036986,8,"2025-09-06T15:31:51.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923199,1757172711211,-400.0,0.00036986,8,"2025-09-06T15:31:51.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923200,1757172711220,-339.343765,0.00036986,8,"2025-09-06T15:31:51.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923201,1757172711228,-400.0,0.00036986,8,"2025-09-06T15:31:51.228",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923202,1757172711237,-400.0,0.00036986,8,"2025-09-06T15:31:51.237",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923203,1757172711245,-400.0,0.00036986,8,"2025-09-06T15:31:51.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923204,1757172711254,-4029.69,0.00036986,5,"2025-09-06T15:31:51.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923205,1757172711268,-400.0,0.00036986,8,"2025-09-06T15:31:51.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923206,1757172711277,-400.0,0.00036986,8,"2025-09-06T15:31:51.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923207,1757172711286,-400.0,0.00036986,8,"2025-09-06T15:31:51.286",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923208,1757172711295,-597.53,0.00036986,8,"2025-09-06T15:31:51.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923209,1757172711306,-477.22,0.00036986,8,"2025-09-06T15:31:51.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923210,1757172711315,-400.0,0.00036986,8,"2025-09-06T15:31:51.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923211,1757172711325,-400.0,0.00036986,8,"2025-09-06T15:31:51.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923212,1757172711336,-400.0,0.00036986,8,"2025-09-06T15:31:51.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923213,1757172711346,-369.98441451,0.00036986,8,"2025-09-06T15:31:51.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923214,1757172711355,-1011.87,0.00036986,8,"2025-09-06T15:31:51.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923215,1757172711364,-400.0,0.00036986,8,"2025-09-06T15:31:51.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923216,1757172711373,-400.0,0.00036986,8,"2025-09-06T15:31:51.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923217,1757172711383,-400.0,0.00036986,8,"2025-09-06T15:31:51.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923218,1757172711392,-400.0,0.00036986,8,"2025-09-06T15:31:51.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923219,1757172711401,-400.0,0.00036986,8,"2025-09-06T15:31:51.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923220,1757172711410,-400.0,0.00036986,8,"2025-09-06T15:31:51.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923221,1757172711420,-400.0,0.00036986,8,"2025-09-06T15:31:51.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923222,1757172711428,-400.0,0.00036986,8,"2025-09-06T15:31:51.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923223,1757172711437,-400.0,0.00036986,8,"2025-09-06T15:31:51.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923224,1757172711446,-419.88356431,0.00036986,8,"2025-09-06T15:31:51.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923225,1757172711454,-400.0,0.00036986,8,"2025-09-06T15:31:51.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923226,1757172711463,-400.0,0.00036986,8,"2025-09-06T15:31:51.463",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923227,1757172711472,-897.77,0.00036986,8,"2025-09-06T15:31:51.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923228,1757172711481,-400.0,0.00036986,8,"2025-09-06T15:31:51.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923229,1757172711490,-385.09687039,0.00036986,8,"2025-09-06T15:31:51.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923230,1757172711500,-400.0,0.00036986,8,"2025-09-06T15:31:51.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923231,1757172711509,-400.0,0.00036986,8,"2025-09-06T15:31:51.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923232,1757172711519,-400.0,0.00036986,8,"2025-09-06T15:31:51.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923233,1757172711529,-400.0,0.00036986,8,"2025-09-06T15:31:51.529",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923234,1757172711538,-478.1,0.00036986,8,"2025-09-06T15:31:51.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923235,1757172711549,-400.0,0.00036986,8,"2025-09-06T15:31:51.549",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923236,1757172711558,-400.0,0.00036986,8,"2025-09-06T15:31:51.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923237,1757172711577,-590.89,0.00036986,8,"2025-09-06T15:31:51.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923238,1757172711591,-400.0,0.00036986,8,"2025-09-06T15:31:51.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923239,1757172711601,-400.0,0.00036986,8,"2025-09-06T15:31:51.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923240,1757172711611,-408.97456337,0.00036986,8,"2025-09-06T15:31:51.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923241,1757172711620,-400.0,0.00036986,8,"2025-09-06T15:31:51.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923242,1757172711629,-400.0,0.00036986,8,"2025-09-06T15:31:51.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923243,1757172711639,-400.0,0.00036986,8,"2025-09-06T15:31:51.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923244,1757172711648,-400.0,0.00036986,8,"2025-09-06T15:31:51.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923245,1757172711658,-400.0,0.00036986,8,"2025-09-06T15:31:51.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923246,1757172711667,-400.0,0.00036986,8,"2025-09-06T15:31:51.667",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923247,1757172711677,-400.0,0.00036986,8,"2025-09-06T15:31:51.677",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923248,1757172711687,-542.32338084,0.00036986,8,"2025-09-06T15:31:51.687",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923249,1757172711697,-400.0,0.00036986,8,"2025-09-06T15:31:51.697",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923250,1757172711707,-440.85,0.00036986,8,"2025-09-06T15:31:51.707",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923251,1757172711717,-440.62,0.00036986,8,"2025-09-06T15:31:51.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923252,1757172711727,-400.0,0.00036986,8,"2025-09-06T15:31:51.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923253,1757172711737,-400.0,0.00036986,8,"2025-09-06T15:31:51.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923254,1757172711746,-400.0,0.00036986,8,"2025-09-06T15:31:51.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923255,1757172711755,-400.0,0.00036986,8,"2025-09-06T15:31:51.755",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923256,1757172711765,-400.0,0.00036986,8,"2025-09-06T15:31:51.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923257,1757172711775,-400.0,0.00036986,8,"2025-09-06T15:31:51.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923258,1757172711784,-400.0,0.00036986,8,"2025-09-06T15:31:51.784",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923259,1757172711794,-260.96245368,0.00036986,8,"2025-09-06T15:31:51.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923260,1757172711804,-1063.0,0.00036986,8,"2025-09-06T15:31:51.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923261,1757172711813,-400.0,0.00036986,8,"2025-09-06T15:31:51.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923262,1757172711823,-400.0,0.00036986,8,"2025-09-06T15:31:51.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923263,1757172711833,-400.9,0.00036986,8,"2025-09-06T15:31:51.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923264,1757172711842,-400.0,0.00036986,8,"2025-09-06T15:31:51.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923265,1757172711851,-400.0,0.00036986,8,"2025-09-06T15:31:51.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923266,1757172711861,-675.45,0.00036986,8,"2025-09-06T15:31:51.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923267,1757172711871,-482.04,0.00036986,8,"2025-09-06T15:31:51.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923268,1757172711880,-563.8,0.00036986,8,"2025-09-06T15:31:51.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923269,1757172711889,-400.0,0.00036986,8,"2025-09-06T15:31:51.889",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923270,1757172711899,-1019.63,0.00036986,8,"2025-09-06T15:31:51.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923271,1757172711909,-436.24,0.00036986,8,"2025-09-06T15:31:51.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923272,1757172711918,-454.0,0.00036986,8,"2025-09-06T15:31:51.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923273,1757172711928,-400.0,0.00036986,8,"2025-09-06T15:31:51.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923274,1757172711938,-400.0,0.00036986,8,"2025-09-06T15:31:51.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923275,1757172711948,-400.0,0.00036986,8,"2025-09-06T15:31:51.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923276,1757172711957,-400.0,0.00036986,8,"2025-09-06T15:31:51.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923277,1757172711967,-400.0,0.00036986,8,"2025-09-06T15:31:51.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923278,1757172711977,-400.0,0.00036986,8,"2025-09-06T15:31:51.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923279,1757172711988,-703.69,0.00036986,8,"2025-09-06T15:31:51.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923280,1757172711998,-400.0,0.00036986,8,"2025-09-06T15:31:51.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923281,1757172712008,-400.0,0.00036986,8,"2025-09-06T15:31:52.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923282,1757172712017,-400.0,0.00036986,8,"2025-09-06T15:31:52.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923283,1757172712027,-400.0,0.00036986,8,"2025-09-06T15:31:52.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923284,1757172712036,-400.0,0.00036986,8,"2025-09-06T15:31:52.036",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923285,1757172712046,-400.0,0.00036986,8,"2025-09-06T15:31:52.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923286,1757172712055,-400.0,0.00036986,8,"2025-09-06T15:31:52.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923287,1757172712065,-400.0,0.00036986,8,"2025-09-06T15:31:52.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923288,1757172712074,-400.0,0.00036986,8,"2025-09-06T15:31:52.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923289,1757172712083,-400.0,0.00036986,8,"2025-09-06T15:31:52.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923290,1757172712092,-407.35,0.00036986,8,"2025-09-06T15:31:52.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923291,1757172712102,-400.0,0.00036986,8,"2025-09-06T15:31:52.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923292,1757172712111,-400.0,0.00036986,8,"2025-09-06T15:31:52.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923293,1757172712121,-506.80917656,0.00036986,8,"2025-09-06T15:31:52.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923294,1757172712131,-400.0,0.00036986,8,"2025-09-06T15:31:52.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923295,1757172712140,-400.0,0.00036986,8,"2025-09-06T15:31:52.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923296,1757172712149,-400.0,0.00036986,8,"2025-09-06T15:31:52.149",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923297,1757172712159,-400.0,0.00036986,8,"2025-09-06T15:31:52.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923298,1757172712168,-400.0,0.00036986,8,"2025-09-06T15:31:52.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923299,1757172712179,-400.0,0.00036986,8,"2025-09-06T15:31:52.179",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923300,1757172712189,-400.0,0.00036986,8,"2025-09-06T15:31:52.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923301,1757172712198,-400.0,0.00036986,8,"2025-09-06T15:31:52.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923302,1757172712208,-480.23,0.00036986,8,"2025-09-06T15:31:52.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923303,1757172712217,-400.0,0.00036986,8,"2025-09-06T15:31:52.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923304,1757172712227,-400.0,0.00036986,8,"2025-09-06T15:31:52.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923305,1757172712236,-400.0,0.00036986,8,"2025-09-06T15:31:52.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923306,1757172712246,-400.0,0.00036986,8,"2025-09-06T15:31:52.246",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923307,1757172712255,-400.0,0.00036986,8,"2025-09-06T15:31:52.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923308,1757172712269,-400.0,0.00036986,8,"2025-09-06T15:31:52.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923309,1757172712278,-512.18,0.00036986,8,"2025-09-06T15:31:52.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923310,1757172712287,-400.0,0.00036986,8,"2025-09-06T15:31:52.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923311,1757172712296,-400.0,0.00036986,8,"2025-09-06T15:31:52.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923312,1757172712306,-400.0,0.00036986,8,"2025-09-06T15:31:52.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923313,1757172712315,-590.96,0.00036986,8,"2025-09-06T15:31:52.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923314,1757172712325,-400.0,0.00036986,8,"2025-09-06T15:31:52.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923315,1757172712334,-400.0,0.00036986,8,"2025-09-06T15:31:52.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923316,1757172712343,-400.0,0.00036986,8,"2025-09-06T15:31:52.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923317,1757172712353,-400.0,0.00036986,8,"2025-09-06T15:31:52.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923318,1757172712362,-400.0,0.00036986,8,"2025-09-06T15:31:52.362",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923319,1757172712373,-400.0,0.00036986,8,"2025-09-06T15:31:52.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923320,1757172712382,-400.0,0.00036986,8,"2025-09-06T15:31:52.382",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923321,1757172712392,-241.44170937,0.00036986,8,"2025-09-06T15:31:52.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923322,1757172712402,-400.0,0.00036986,8,"2025-09-06T15:31:52.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923323,1757172712412,-400.0,0.00036986,8,"2025-09-06T15:31:52.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923324,1757172712421,-400.0,0.00036986,8,"2025-09-06T15:31:52.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923325,1757172712431,-400.0,0.00036986,8,"2025-09-06T15:31:52.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923326,1757172712441,-400.0,0.00036986,8,"2025-09-06T15:31:52.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923327,1757172712450,-400.0,0.00036986,8,"2025-09-06T15:31:52.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923328,1757172712459,-400.0,0.00036986,8,"2025-09-06T15:31:52.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923329,1757172712469,-400.0,0.00036986,8,"2025-09-06T15:31:52.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923330,1757172712478,-400.0,0.00036986,8,"2025-09-06T15:31:52.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923331,1757172712488,-400.0,0.00036986,8,"2025-09-06T15:31:52.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923332,1757172712500,-400.0,0.00036986,8,"2025-09-06T15:31:52.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923333,1757172712510,-484.40481555,0.00036986,8,"2025-09-06T15:31:52.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923334,1757172712520,-608.37,0.00036986,8,"2025-09-06T15:31:52.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923335,1757172712530,-400.0,0.00036986,8,"2025-09-06T15:31:52.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923336,1757172712540,-434.46,0.00036986,8,"2025-09-06T15:31:52.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923337,1757172712550,-400.0,0.00036986,8,"2025-09-06T15:31:52.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923338,1757172712560,-400.0,0.00036986,8,"2025-09-06T15:31:52.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923339,1757172712569,-598.33,0.00036986,8,"2025-09-06T15:31:52.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923340,1757172712579,-502.57,0.00036986,8,"2025-09-06T15:31:52.579",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923341,1757172712589,-400.0,0.00036986,8,"2025-09-06T15:31:52.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923342,1757172712598,-400.0,0.00036986,8,"2025-09-06T15:31:52.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923343,1757172712607,-400.0,0.00036986,8,"2025-09-06T15:31:52.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923344,1757172712617,-509.06,0.00036986,8,"2025-09-06T15:31:52.617",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923345,1757172712627,-419.73610674,0.00036986,8,"2025-09-06T15:31:52.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923346,1757172712638,-400.0,0.00036986,8,"2025-09-06T15:31:52.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923347,1757172712648,-400.0,0.00036986,8,"2025-09-06T15:31:52.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923348,1757172712661,-400.0,0.00036986,8,"2025-09-06T15:31:52.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923349,1757172712671,-400.0,0.00036986,8,"2025-09-06T15:31:52.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923350,1757172712688,-435.86,0.00036986,8,"2025-09-06T15:31:52.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923351,1757172712699,-400.0,0.00036986,8,"2025-09-06T15:31:52.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923352,1757172712709,-1534.12,0.00036986,8,"2025-09-06T15:31:52.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923353,1757172712718,-400.0,0.00036986,8,"2025-09-06T15:31:52.718",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923354,1757172712728,-400.0,0.00036986,8,"2025-09-06T15:31:52.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923355,1757172712737,-2648.5,0.00036986,8,"2025-09-06T15:31:52.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923356,1757172712747,-400.0,0.00036986,8,"2025-09-06T15:31:52.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923357,1757172712757,-1732.85,0.00036986,8,"2025-09-06T15:31:52.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923358,1757172712767,-400.0,0.00036986,8,"2025-09-06T15:31:52.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923359,1757172712777,-400.0,0.00036986,8,"2025-09-06T15:31:52.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923360,1757172712787,-400.0,0.00036986,8,"2025-09-06T15:31:52.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923361,1757172712797,-495.11,0.00036986,8,"2025-09-06T15:31:52.797",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923362,1757172712806,-400.0,0.00036986,8,"2025-09-06T15:31:52.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923363,1757172712815,-400.0,0.00036986,8,"2025-09-06T15:31:52.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923364,1757172712825,-1089.37,0.00036986,8,"2025-09-06T15:31:52.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923365,1757172712835,-400.0,0.00036986,8,"2025-09-06T15:31:52.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923366,1757172712850,-400.0,0.00036986,8,"2025-09-06T15:31:52.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923367,1757172712859,-400.0,0.00036986,8,"2025-09-06T15:31:52.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923368,1757172712869,-400.0,0.00036986,8,"2025-09-06T15:31:52.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923369,1757172712878,-409.91,0.00036986,8,"2025-09-06T15:31:52.878",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923370,1757172712887,-2279.31,0.00036986,8,"2025-09-06T15:31:52.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923371,1757172712898,-400.0,0.00036986,8,"2025-09-06T15:31:52.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923372,1757172712907,-400.0,0.00036986,8,"2025-09-06T15:31:52.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923373,1757172712917,-1049.01,0.00036986,8,"2025-09-06T15:31:52.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923374,1757172712926,-400.0,0.00036986,8,"2025-09-06T15:31:52.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923375,1757172712935,-400.0,0.00036986,8,"2025-09-06T15:31:52.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923376,1757172712945,-457.92,0.00036986,8,"2025-09-06T15:31:52.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923377,1757172712955,-427.44,0.00036986,8,"2025-09-06T15:31:52.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923378,1757172712965,-400.0,0.00036986,8,"2025-09-06T15:31:52.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923379,1757172712974,-162.399418,0.00036986,8,"2025-09-06T15:31:52.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923380,1757172712984,-2989.69,0.00036986,8,"2025-09-06T15:31:52.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923381,1757172712994,-303.621186,0.00036986,8,"2025-09-06T15:31:52.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923382,1757172713003,-255.724684,0.00036986,8,"2025-09-06T15:31:53.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923383,1757172713012,-479.57,0.00036986,8,"2025-09-06T15:31:53.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923384,1757172713021,-571.91,0.00036986,8,"2025-09-06T15:31:53.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923385,1757172713031,-2140.52,0.00036986,8,"2025-09-06T15:31:53.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923386,1757172713041,-400.0,0.00036986,8,"2025-09-06T15:31:53.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923387,1757172713050,-400.0,0.00036986,8,"2025-09-06T15:31:53.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923388,1757172713060,-756.95,0.00036986,8,"2025-09-06T15:31:53.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923389,1757172713069,-400.0,0.00036986,8,"2025-09-06T15:31:53.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923390,1757172713079,-400.0,0.00036986,8,"2025-09-06T15:31:53.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923391,1757172713089,-400.0,0.00036986,8,"2025-09-06T15:31:53.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923392,1757172713098,-400.0,0.00036986,8,"2025-09-06T15:31:53.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923393,1757172713107,-500.0,0.00036986,2,"2025-09-06T15:31:53.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923394,1757172713117,-673.56,0.00036986,8,"2025-09-06T15:31:53.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923395,1757172713127,-400.0,0.00036986,8,"2025-09-06T15:31:53.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923396,1757172713136,-423.16302,0.00036986,8,"2025-09-06T15:31:53.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923397,1757172713146,-400.0,0.00036986,8,"2025-09-06T15:31:53.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923398,1757172713155,-1233.86,0.00036986,8,"2025-09-06T15:31:53.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923399,1757172713165,-945.88,0.00036986,8,"2025-09-06T15:31:53.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923400,1757172713175,-419.78,0.00036986,8,"2025-09-06T15:31:53.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923401,1757172713185,-604.44,0.00036986,8,"2025-09-06T15:31:53.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923402,1757172713195,-992.17,0.00036986,8,"2025-09-06T15:31:53.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923403,1757172713204,-400.0,0.00036986,8,"2025-09-06T15:31:53.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923404,1757172713213,-400.0,0.00036986,8,"2025-09-06T15:31:53.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923405,1757172713223,-1045.05,0.00036986,8,"2025-09-06T15:31:53.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923406,1757172713233,-400.0,0.00036986,8,"2025-09-06T15:31:53.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923407,1757172713244,-429.91,0.00036986,8,"2025-09-06T15:31:53.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923408,1757172713255,-400.0,0.00036986,8,"2025-09-06T15:31:53.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923409,1757172713269,-400.0,0.00036986,8,"2025-09-06T15:31:53.269",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923410,1757172713279,-400.0,0.00036986,8,"2025-09-06T15:31:53.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923411,1757172713288,-400.0,0.00036986,8,"2025-09-06T15:31:53.288",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923412,1757172713299,-413.34,0.00036986,8,"2025-09-06T15:31:53.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923413,1757172713308,-400.0,0.00036986,8,"2025-09-06T15:31:53.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923414,1757172713319,-400.0,0.00036986,8,"2025-09-06T15:31:53.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923415,1757172713328,-400.0,0.00036986,8,"2025-09-06T15:31:53.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923416,1757172713341,-400.0,0.00036986,8,"2025-09-06T15:31:53.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923417,1757172713352,-400.0,0.00036986,8,"2025-09-06T15:31:53.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923418,1757172713361,-400.0,0.00036986,8,"2025-09-06T15:31:53.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923419,1757172713371,-790.23,0.00036986,8,"2025-09-06T15:31:53.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923420,1757172713381,-2436.64,0.00036986,8,"2025-09-06T15:31:53.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923421,1757172713390,-400.0,0.00036986,8,"2025-09-06T15:31:53.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923422,1757172713399,-1094.56,0.00036986,8,"2025-09-06T15:31:53.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923423,1757172713408,-400.0,0.00036986,8,"2025-09-06T15:31:53.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923424,1757172713418,-730.61,0.00036986,8,"2025-09-06T15:31:53.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923425,1757172713428,-400.0,0.00036986,8,"2025-09-06T15:31:53.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923426,1757172713438,-535.79,0.00036986,8,"2025-09-06T15:31:53.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923427,1757172713448,-400.0,0.00036986,8,"2025-09-06T15:31:53.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923428,1757172713457,-651.47,0.00036986,8,"2025-09-06T15:31:53.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923429,1757172713467,-418.47,0.00036986,8,"2025-09-06T15:31:53.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923430,1757172713477,-2213.66,0.00036986,8,"2025-09-06T15:31:53.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923431,1757172713486,-652.06,0.00036986,8,"2025-09-06T15:31:53.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923432,1757172713496,-458.46,0.00036986,8,"2025-09-06T15:31:53.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923433,1757172713506,-455.66,0.00036986,8,"2025-09-06T15:31:53.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923434,1757172713515,-400.0,0.00036986,8,"2025-09-06T15:31:53.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923435,1757172713525,-404.58774793,0.00036986,8,"2025-09-06T15:31:53.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923436,1757172713534,-453.6,0.00036986,8,"2025-09-06T15:31:53.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923437,1757172713543,-400.0,0.00036986,8,"2025-09-06T15:31:53.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923438,1757172713553,-400.0,0.00036986,8,"2025-09-06T15:31:53.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923439,1757172713563,-1828.0,0.00036986,8,"2025-09-06T15:31:53.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923440,1757172713573,-644.18,0.00036986,8,"2025-09-06T15:31:53.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923441,1757172713582,-1117.06,0.00036986,8,"2025-09-06T15:31:53.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923442,1757172713592,-400.0,0.00036986,8,"2025-09-06T15:31:53.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923443,1757172713602,-553.32,0.00036986,8,"2025-09-06T15:31:53.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923444,1757172713611,-1820.35,0.00036986,8,"2025-09-06T15:31:53.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923445,1757172713621,-400.0,0.00036986,8,"2025-09-06T15:31:53.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923446,1757172713631,-400.0,0.00036986,8,"2025-09-06T15:31:53.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923447,1757172713640,-671.63,0.00036986,8,"2025-09-06T15:31:53.640",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923448,1757172713650,-400.0,0.00036986,8,"2025-09-06T15:31:53.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923449,1757172713660,-1362.35,0.00036986,8,"2025-09-06T15:31:53.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923450,1757172713669,-1175.85,0.00036986,8,"2025-09-06T15:31:53.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923451,1757172713679,-400.0,0.00036986,8,"2025-09-06T15:31:53.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923452,1757172713688,-253.7,0.00036986,8,"2025-09-06T15:31:53.688",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923453,1757172713698,-400.0,0.00036986,8,"2025-09-06T15:31:53.698",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923454,1757172713708,-631.4,0.00036986,8,"2025-09-06T15:31:53.708",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923455,1757172713717,-400.0,0.00036986,8,"2025-09-06T15:31:53.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923456,1757172713727,-400.0,0.00036986,8,"2025-09-06T15:31:53.727",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923457,1757172713737,-400.0,0.00036986,8,"2025-09-06T15:31:53.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923458,1757172713747,-400.0,0.00036986,8,"2025-09-06T15:31:53.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923459,1757172713757,-400.0,0.00036986,8,"2025-09-06T15:31:53.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923460,1757172713767,-400.0,0.00036986,8,"2025-09-06T15:31:53.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923461,1757172713776,-400.0,0.00036986,8,"2025-09-06T15:31:53.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923462,1757172713786,-500.82,0.00036986,8,"2025-09-06T15:31:53.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923463,1757172713796,-1093.83,0.00036986,8,"2025-09-06T15:31:53.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923464,1757172713806,-400.0,0.00036986,8,"2025-09-06T15:31:53.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923465,1757172713815,-490.39,0.00036986,8,"2025-09-06T15:31:53.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923466,1757172713825,-400.0,0.00036986,8,"2025-09-06T15:31:53.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923467,1757172713833,-400.0,0.00036986,8,"2025-09-06T15:31:53.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923468,1757172713843,-543.1,0.00036986,8,"2025-09-06T15:31:53.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923469,1757172713853,-428.7,0.00036986,8,"2025-09-06T15:31:53.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923470,1757172713863,-400.0,0.00036986,8,"2025-09-06T15:31:53.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923471,1757172713872,-400.0,0.00036986,8,"2025-09-06T15:31:53.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923472,1757172713881,-400.0,0.00036986,8,"2025-09-06T15:31:53.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923473,1757172713891,-400.0,0.00036986,8,"2025-09-06T15:31:53.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923474,1757172713901,-600.99,0.00036986,8,"2025-09-06T15:31:53.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923475,1757172713911,-400.0,0.00036986,8,"2025-09-06T15:31:53.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923476,1757172713920,-400.0,0.00036986,8,"2025-09-06T15:31:53.920",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923477,1757172713930,-515.24,0.00036986,8,"2025-09-06T15:31:53.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923478,1757172713939,-400.0,0.00036986,8,"2025-09-06T15:31:53.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923479,1757172713948,-533.89,0.00036986,8,"2025-09-06T15:31:53.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923480,1757172713958,-400.0,0.00036986,8,"2025-09-06T15:31:53.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923481,1757172713967,-501.41,0.00036986,8,"2025-09-06T15:31:53.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923482,1757172713977,-868.68,0.00036986,8,"2025-09-06T15:31:53.977",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923483,1757172713986,-400.0,0.00036986,8,"2025-09-06T15:31:53.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923484,1757172713996,-472.9,0.00036986,8,"2025-09-06T15:31:53.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923485,1757172714007,-966.02,0.00036986,8,"2025-09-06T15:31:54.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923486,1757172714018,-466.62,0.00036986,8,"2025-09-06T15:31:54.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923487,1757172714027,-400.0,0.00036986,8,"2025-09-06T15:31:54.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923488,1757172714038,-1411.12,0.00036986,8,"2025-09-06T15:31:54.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923489,1757172714048,-400.0,0.00036986,8,"2025-09-06T15:31:54.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923490,1757172714058,-578.15,0.00036986,8,"2025-09-06T15:31:54.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923491,1757172714067,-400.0,0.00036986,8,"2025-09-06T15:31:54.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923492,1757172714076,-400.0,0.00036986,8,"2025-09-06T15:31:54.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923493,1757172714086,-400.0,0.00036986,8,"2025-09-06T15:31:54.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923494,1757172714095,-1435.63,0.00036986,8,"2025-09-06T15:31:54.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923495,1757172714105,-400.0,0.00036986,8,"2025-09-06T15:31:54.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923496,1757172714115,-788.1,0.00036986,8,"2025-09-06T15:31:54.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923497,1757172714124,-619.13,0.00036986,8,"2025-09-06T15:31:54.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923498,1757172714135,-400.0,0.00036986,8,"2025-09-06T15:31:54.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923499,1757172714146,-619.22,0.00036986,8,"2025-09-06T15:31:54.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923500,1757172714156,-400.0,0.00036986,8,"2025-09-06T15:31:54.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923501,1757172714166,-3490.54,0.00036986,8,"2025-09-06T15:31:54.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923502,1757172714175,-400.0,0.00036986,8,"2025-09-06T15:31:54.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923503,1757172714400,-2760.38,0.00036986,8,"2025-09-06T15:31:54.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923504,1757172714429,-435.82,0.00036986,8,"2025-09-06T15:31:54.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923505,1757172714439,-400.0,0.00036986,8,"2025-09-06T15:31:54.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923506,1757172714448,-415.83,0.00036986,8,"2025-09-06T15:31:54.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923507,1757172714458,-400.0,0.00036986,8,"2025-09-06T15:31:54.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923508,1757172714468,-424.35,0.00036986,8,"2025-09-06T15:31:54.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923509,1757172714477,-2385.83,0.00036986,8,"2025-09-06T15:31:54.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923510,1757172714487,-400.0,0.00036986,8,"2025-09-06T15:31:54.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923511,1757172714497,-400.0,0.00036986,8,"2025-09-06T15:31:54.497",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923512,1757172714506,-574.35,0.00036986,8,"2025-09-06T15:31:54.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923513,1757172714516,-400.0,0.00036986,8,"2025-09-06T15:31:54.516",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923514,1757172714527,-401.73,0.00036986,8,"2025-09-06T15:31:54.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923515,1757172714538,-400.0,0.00036986,8,"2025-09-06T15:31:54.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923516,1757172714546,-400.0,0.00036986,8,"2025-09-06T15:31:54.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923517,1757172714556,-1126.95,0.00036986,8,"2025-09-06T15:31:54.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923518,1757172714564,-491.37,0.00036986,8,"2025-09-06T15:31:54.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923519,1757172714573,-400.0,0.00036986,8,"2025-09-06T15:31:54.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923520,1757172714581,-4593.42,0.00036986,8,"2025-09-06T15:31:54.581",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923521,1757172714590,-156.696735,0.00036986,8,"2025-09-06T15:31:54.590",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923522,1757172714599,-1283.79,0.00036986,8,"2025-09-06T15:31:54.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923523,1757172714608,-400.0,0.00036986,8,"2025-09-06T15:31:54.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923524,1757172714618,-400.0,0.00036986,8,"2025-09-06T15:31:54.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923525,1757172714627,-574.59,0.00036986,8,"2025-09-06T15:31:54.627",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923526,1757172714637,-400.0,0.00036986,8,"2025-09-06T15:31:54.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923527,1757172714647,-487.5,0.00036986,8,"2025-09-06T15:31:54.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923528,1757172714657,-400.0,0.00036986,8,"2025-09-06T15:31:54.657",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923529,1757172714666,-400.0,0.00036986,8,"2025-09-06T15:31:54.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923530,1757172714676,-400.0,0.00036986,8,"2025-09-06T15:31:54.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923531,1757172714685,-400.0,0.00036986,8,"2025-09-06T15:31:54.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923532,1757172714695,-400.0,0.00036986,8,"2025-09-06T15:31:54.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923533,1757172714704,-531.23,0.00036986,8,"2025-09-06T15:31:54.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923534,1757172714714,-400.0,0.00036986,8,"2025-09-06T15:31:54.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923535,1757172714724,-400.0,0.00036986,8,"2025-09-06T15:31:54.724",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923536,1757172714733,-425.4,0.00036986,8,"2025-09-06T15:31:54.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923537,1757172714743,-400.0,0.00036986,8,"2025-09-06T15:31:54.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923538,1757172714752,-400.0,0.00036986,8,"2025-09-06T15:31:54.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923539,1757172714761,-150.0,0.00036993,2,"2025-09-06T15:31:54.761",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923540,1757172714771,-280.74718238,0.00037,2,"2025-09-06T15:31:54.771",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923541,1757172714780,-25046.67,0.00037,14,"2025-09-06T15:31:54.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923542,1757172714790,-514.85095374,0.00037,7,"2025-09-06T15:31:54.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923543,1757172714800,-215.0738,0.0003701,2,"2025-09-06T15:31:54.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923544,1757172714810,-200.0,0.00037012,2,"2025-09-06T15:31:54.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923545,1757172714820,-1000.0,0.00037019,7,"2025-09-06T15:31:54.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923546,1757172714830,-250.0,0.00037021,5,"2025-09-06T15:31:54.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923547,1757172714839,-855.77024084,0.00037036,2,"2025-09-06T15:31:54.839",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923548,1757172714848,-150.0,0.00037122,120,"2025-09-06T15:31:54.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923549,1757172714858,-160.0,0.00037136,2,"2025-09-06T15:31:54.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923550,1757172714868,-334.5472959,0.00037136,2,"2025-09-06T15:31:54.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923551,1757172714877,-3111.0,0.00037136,2,"2025-09-06T15:31:54.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923552,1757172714887,-277.35679052,0.00037136,2,"2025-09-06T15:31:54.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923553,1757172714896,-176.89170929,0.00037175,2,"2025-09-06T15:31:54.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923554,1757172714906,-176.89170929,0.00037175,2,"2025-09-06T15:31:54.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923555,1757172714916,-176.89170929,0.00037175,2,"2025-09-06T15:31:54.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923556,1757172714927,-323.09481745,0.000372,120,"2025-09-06T15:31:54.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923557,1757172714937,-323.09481741,0.000372,120,"2025-09-06T15:31:54.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923558,1757172714947,-323.09481741,0.000372,120,"2025-09-06T15:31:54.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923559,1757172714957,-323.09481741,0.000372,120,"2025-09-06T15:31:54.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923560,1757172714966,-2930.90178964,0.00037228,9,"2025-09-06T15:31:54.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923561,1757172714976,-2930.90178953,0.00037228,9,"2025-09-06T15:31:54.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923562,1757172714986,-2930.90178953,0.00037228,9,"2025-09-06T15:31:54.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923563,1757172714995,-2930.90178953,0.00037228,9,"2025-09-06T15:31:54.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923564,1757172715005,-2930.90178953,0.00037228,9,"2025-09-06T15:31:55.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923565,1757172715015,-2930.90178953,0.00037228,9,"2025-09-06T15:31:55.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923566,1757172715024,-2930.90178953,0.00037228,9,"2025-09-06T15:31:55.024",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923567,1757172715034,-2930.90178953,0.00037228,9,"2025-09-06T15:31:55.034",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923568,1757172715043,-1425.0,0.00037228,2,"2025-09-06T15:31:55.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923569,1757172715053,-19838.12681349,0.0003724,5,"2025-09-06T15:31:55.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923570,1757172715063,-400.0,0.00037259,8,"2025-09-06T15:31:55.063",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923571,1757172715072,-400.0,0.00037259,8,"2025-09-06T15:31:55.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923572,1757172715081,-400.0,0.00037259,8,"2025-09-06T15:31:55.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923573,1757172715090,-400.0,0.00037259,8,"2025-09-06T15:31:55.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923574,1757172715100,-459.66,0.00037259,8,"2025-09-06T15:31:55.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923575,1757172715109,-496.66,0.00037259,8,"2025-09-06T15:31:55.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923576,1757172715118,-400.0,0.00037259,8,"2025-09-06T15:31:55.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923577,1757172715127,-585.53,0.00037259,8,"2025-09-06T15:31:55.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923578,1757172715137,-400.0,0.00037259,8,"2025-09-06T15:31:55.137",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923579,1757172715146,-400.0,0.00037259,8,"2025-09-06T15:31:55.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923580,1757172715156,-400.0,0.00037259,8,"2025-09-06T15:31:55.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923581,1757172715165,-292.25688914,0.00037259,8,"2025-09-06T15:31:55.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923582,1757172715174,-400.0,0.00037259,8,"2025-09-06T15:31:55.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923583,1757172715184,-400.0,0.00037259,8,"2025-09-06T15:31:55.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923584,1757172715193,-400.0,0.00037259,8,"2025-09-06T15:31:55.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923585,1757172715202,-400.0,0.00037259,8,"2025-09-06T15:31:55.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923586,1757172715212,-400.0,0.00037259,8,"2025-09-06T15:31:55.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923587,1757172715221,-400.0,0.00037259,8,"2025-09-06T15:31:55.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923588,1757172715231,-413.37,0.00037259,8,"2025-09-06T15:31:55.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923589,1757172715240,-455.35,0.00037259,8,"2025-09-06T15:31:55.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923590,1757172715250,-400.0,0.00037259,8,"2025-09-06T15:31:55.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923591,1757172715262,-400.0,0.00037259,8,"2025-09-06T15:31:55.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923592,1757172715271,-400.0,0.00037259,8,"2025-09-06T15:31:55.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923593,1757172715281,-476.73058229,0.00037259,8,"2025-09-06T15:31:55.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923594,1757172715290,-400.0,0.00037259,8,"2025-09-06T15:31:55.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923595,1757172715305,-400.0,0.00037259,8,"2025-09-06T15:31:55.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923596,1757172715315,-400.0,0.00037259,8,"2025-09-06T15:31:55.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923597,1757172715325,-400.0,0.00037259,8,"2025-09-06T15:31:55.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923598,1757172715336,-466.07,0.00037259,8,"2025-09-06T15:31:55.336",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923599,1757172715345,-400.0,0.00037259,8,"2025-09-06T15:31:55.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923600,1757172715355,-400.0,0.00037259,8,"2025-09-06T15:31:55.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923601,1757172715364,-400.0,0.00037259,8,"2025-09-06T15:31:55.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923602,1757172715374,-400.0,0.00037259,8,"2025-09-06T15:31:55.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923603,1757172715383,-400.0,0.00037259,8,"2025-09-06T15:31:55.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923604,1757172715393,-400.0,0.00037259,8,"2025-09-06T15:31:55.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923605,1757172715403,-414.18,0.00037259,8,"2025-09-06T15:31:55.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923606,1757172715413,-400.0,0.00037259,8,"2025-09-06T15:31:55.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923607,1757172715422,-400.0,0.00037259,8,"2025-09-06T15:31:55.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923608,1757172715432,-459.72,0.00037259,8,"2025-09-06T15:31:55.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923609,1757172715441,-400.0,0.00037259,8,"2025-09-06T15:31:55.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923610,1757172715451,-400.0,0.00037259,8,"2025-09-06T15:31:55.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923611,1757172715460,-400.0,0.00037259,8,"2025-09-06T15:31:55.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923612,1757172715470,-400.0,0.00037259,8,"2025-09-06T15:31:55.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923613,1757172715480,-400.0,0.00037259,8,"2025-09-06T15:31:55.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923614,1757172715490,-400.0,0.00037259,8,"2025-09-06T15:31:55.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923615,1757172715499,-400.0,0.00037259,8,"2025-09-06T15:31:55.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923616,1757172715509,-400.0,0.00037259,8,"2025-09-06T15:31:55.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923617,1757172715518,-400.0,0.00037259,8,"2025-09-06T15:31:55.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923618,1757172715527,-400.0,0.00037259,8,"2025-09-06T15:31:55.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923619,1757172715537,-400.0,0.00037259,8,"2025-09-06T15:31:55.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923620,1757172715547,-400.0,0.00037259,8,"2025-09-06T15:31:55.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923621,1757172715557,-400.0,0.00037259,8,"2025-09-06T15:31:55.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923622,1757172715566,-400.0,0.00037259,8,"2025-09-06T15:31:55.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923623,1757172715576,-400.0,0.00037259,8,"2025-09-06T15:31:55.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923624,1757172715586,-400.0,0.00037259,8,"2025-09-06T15:31:55.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923625,1757172715595,-400.0,0.00037259,8,"2025-09-06T15:31:55.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923626,1757172715605,-400.0,0.00037259,8,"2025-09-06T15:31:55.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923627,1757172715615,-400.0,0.00037259,8,"2025-09-06T15:31:55.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923628,1757172715624,-456.30664415,0.00037259,8,"2025-09-06T15:31:55.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923629,1757172715633,-476.3,0.00037259,8,"2025-09-06T15:31:55.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923630,1757172715642,-400.0,0.00037259,8,"2025-09-06T15:31:55.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923631,1757172715652,-400.0,0.00037259,8,"2025-09-06T15:31:55.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923632,1757172715661,-400.0,0.00037259,8,"2025-09-06T15:31:55.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923633,1757172715671,-400.0,0.00037259,8,"2025-09-06T15:31:55.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923634,1757172715681,-400.0,0.00037259,8,"2025-09-06T15:31:55.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923635,1757172715691,-181.77177201,0.00037259,8,"2025-09-06T15:31:55.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923636,1757172715700,-400.0,0.00037259,8,"2025-09-06T15:31:55.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923637,1757172715709,-400.0,0.00037259,8,"2025-09-06T15:31:55.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923638,1757172715719,-400.0,0.00037259,8,"2025-09-06T15:31:55.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923639,1757172715728,-400.0,0.00037259,8,"2025-09-06T15:31:55.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923640,1757172715737,-500.0,0.00037259,8,"2025-09-06T15:31:55.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923641,1757172715746,-500.0,0.00037259,8,"2025-09-06T15:31:55.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923642,1757172715756,-400.0,0.00037259,8,"2025-09-06T15:31:55.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923643,1757172715765,-400.0,0.00037259,8,"2025-09-06T15:31:55.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923644,1757172715774,-400.0,0.00037259,8,"2025-09-06T15:31:55.774",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923645,1757172715783,-639.08,0.00037259,8,"2025-09-06T15:31:55.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923646,1757172715793,-400.0,0.00037259,8,"2025-09-06T15:31:55.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923647,1757172715803,-400.0,0.00037259,8,"2025-09-06T15:31:55.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923648,1757172715812,-400.0,0.00037259,8,"2025-09-06T15:31:55.812",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923649,1757172715822,-287.37767497,0.00037259,8,"2025-09-06T15:31:55.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923650,1757172715832,-400.0,0.00037259,8,"2025-09-06T15:31:55.832",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923651,1757172715841,-400.0,0.00037259,8,"2025-09-06T15:31:55.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923652,1757172715851,-400.0,0.00037259,8,"2025-09-06T15:31:55.851",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923653,1757172715861,-400.0,0.00037259,8,"2025-09-06T15:31:55.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923654,1757172715870,-400.0,0.00037259,8,"2025-09-06T15:31:55.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923655,1757172715880,-400.0,0.00037259,8,"2025-09-06T15:31:55.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923656,1757172715889,-400.0,0.00037259,8,"2025-09-06T15:31:55.889",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923657,1757172715899,-400.0,0.00037259,8,"2025-09-06T15:31:55.899",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923658,1757172715908,-400.0,0.00037259,8,"2025-09-06T15:31:55.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923659,1757172715917,-500.0,0.00037259,2,"2025-09-06T15:31:55.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923660,1757172715927,-400.0,0.00037259,8,"2025-09-06T15:31:55.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923661,1757172715936,-400.0,0.00037259,8,"2025-09-06T15:31:55.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923662,1757172715946,-400.0,0.00037259,8,"2025-09-06T15:31:55.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923663,1757172715955,-400.0,0.00037259,8,"2025-09-06T15:31:55.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923664,1757172715964,-642.97,0.00037259,8,"2025-09-06T15:31:55.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923665,1757172715974,-400.0,0.00037259,8,"2025-09-06T15:31:55.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923666,1757172715983,-656.31,0.00037259,8,"2025-09-06T15:31:55.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923667,1757172715993,-400.0,0.00037259,8,"2025-09-06T15:31:55.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923668,1757172716003,-400.0,0.00037259,8,"2025-09-06T15:31:56.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923669,1757172716012,-426.3795185,0.00037259,8,"2025-09-06T15:31:56.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923670,1757172716022,-400.0,0.00037259,8,"2025-09-06T15:31:56.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923671,1757172716031,-400.0,0.00037259,8,"2025-09-06T15:31:56.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923672,1757172716040,-400.0,0.00037259,8,"2025-09-06T15:31:56.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923673,1757172716050,-400.0,0.00037259,8,"2025-09-06T15:31:56.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923674,1757172716059,-199.0,0.00037259,11,"2025-09-06T15:31:56.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923675,1757172716069,-402.75384534,0.00037259,8,"2025-09-06T15:31:56.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923676,1757172716079,-464.88,0.00037259,8,"2025-09-06T15:31:56.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923677,1757172716088,-400.0,0.00037259,8,"2025-09-06T15:31:56.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923678,1757172716097,-445.43,0.00037259,8,"2025-09-06T15:31:56.097",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923679,1757172716107,-400.0,0.00037259,8,"2025-09-06T15:31:56.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923680,1757172716117,-400.0,0.00037259,8,"2025-09-06T15:31:56.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923681,1757172716126,-400.0,0.00037259,8,"2025-09-06T15:31:56.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923682,1757172716136,-400.0,0.00037259,8,"2025-09-06T15:31:56.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923683,1757172716145,-400.0,0.00037259,8,"2025-09-06T15:31:56.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923684,1757172716155,-400.0,0.00037259,8,"2025-09-06T15:31:56.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923685,1757172716164,-406.69,0.00037259,8,"2025-09-06T15:31:56.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923686,1757172716173,-400.0,0.00037259,8,"2025-09-06T15:31:56.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923687,1757172716182,-400.0,0.00037259,8,"2025-09-06T15:31:56.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923688,1757172716191,-400.0,0.00037259,8,"2025-09-06T15:31:56.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923689,1757172716201,-503.35566369,0.00037259,8,"2025-09-06T15:31:56.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923690,1757172716210,-400.0,0.00037259,8,"2025-09-06T15:31:56.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923691,1757172716219,-400.0,0.00037259,8,"2025-09-06T15:31:56.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923692,1757172716230,-400.0,0.00037259,8,"2025-09-06T15:31:56.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923693,1757172716239,-400.0,0.00037259,8,"2025-09-06T15:31:56.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923694,1757172716249,-433.34,0.00037259,8,"2025-09-06T15:31:56.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923695,1757172716261,-400.0,0.00037259,8,"2025-09-06T15:31:56.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923696,1757172716272,-400.0,0.00037259,8,"2025-09-06T15:31:56.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923697,1757172716281,-400.0,0.00037259,8,"2025-09-06T15:31:56.281",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923698,1757172716291,-400.0,0.00037259,8,"2025-09-06T15:31:56.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923699,1757172716300,-412.0,0.00037259,8,"2025-09-06T15:31:56.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923700,1757172716310,-400.0,0.00037259,8,"2025-09-06T15:31:56.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923701,1757172716319,-400.0,0.00037259,8,"2025-09-06T15:31:56.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923702,1757172716329,-951.07,0.00037259,8,"2025-09-06T15:31:56.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923703,1757172716338,-400.0,0.00037259,8,"2025-09-06T15:31:56.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923704,1757172716348,-400.0,0.00037259,8,"2025-09-06T15:31:56.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923705,1757172716358,-400.0,0.00037259,8,"2025-09-06T15:31:56.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923706,1757172716367,-400.0,0.00037259,8,"2025-09-06T15:31:56.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923707,1757172716378,-400.0,0.00037259,8,"2025-09-06T15:31:56.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923708,1757172716387,-400.0,0.00037259,8,"2025-09-06T15:31:56.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923709,1757172716397,-400.0,0.00037259,8,"2025-09-06T15:31:56.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923710,1757172716406,-400.0,0.00037259,8,"2025-09-06T15:31:56.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923711,1757172716416,-624.31,0.00037259,8,"2025-09-06T15:31:56.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923712,1757172716425,-802.45,0.00037259,8,"2025-09-06T15:31:56.425",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923713,1757172716435,-400.0,0.00037259,8,"2025-09-06T15:31:56.435",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923714,1757172716445,-400.0,0.00037259,8,"2025-09-06T15:31:56.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923715,1757172716457,-411.88165929,0.00037259,8,"2025-09-06T15:31:56.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923716,1757172716467,-400.0,0.00037259,8,"2025-09-06T15:31:56.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923717,1757172716477,-400.0,0.00037259,8,"2025-09-06T15:31:56.477",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923718,1757172716487,-400.0,0.00037259,8,"2025-09-06T15:31:56.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923719,1757172716496,-400.0,0.00037259,8,"2025-09-06T15:31:56.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923720,1757172716506,-400.0,0.00037259,8,"2025-09-06T15:31:56.506",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923721,1757172716515,-504.86,0.00037259,8,"2025-09-06T15:31:56.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923722,1757172716525,-766.84,0.00037259,8,"2025-09-06T15:31:56.525",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923723,1757172716535,-412.7,0.00037259,8,"2025-09-06T15:31:56.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923724,1757172716545,-424.59,0.00037259,7,"2025-09-06T15:31:56.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923725,1757172716555,-400.0,0.00037259,8,"2025-09-06T15:31:56.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923726,1757172716565,-400.0,0.00037259,8,"2025-09-06T15:31:56.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923727,1757172716574,-414.8710762,0.00037259,8,"2025-09-06T15:31:56.574",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923728,1757172716583,-400.0,0.00037259,8,"2025-09-06T15:31:56.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923729,1757172716593,-400.0,0.00037259,8,"2025-09-06T15:31:56.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923730,1757172716603,-468.3,0.00037259,8,"2025-09-06T15:31:56.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923731,1757172716612,-400.0,0.00037259,8,"2025-09-06T15:31:56.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923732,1757172716622,-400.0,0.00037259,8,"2025-09-06T15:31:56.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923733,1757172716633,-1774.6,0.00037259,8,"2025-09-06T15:31:56.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923734,1757172716643,-489.02,0.00037259,8,"2025-09-06T15:31:56.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923735,1757172716652,-400.0,0.00037259,8,"2025-09-06T15:31:56.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923736,1757172716662,-175.72126501,0.00037259,120,"2025-09-06T15:31:56.662",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923737,1757172716672,-400.0,0.00037259,8,"2025-09-06T15:31:56.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923738,1757172716681,-400.0,0.00037259,8,"2025-09-06T15:31:56.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923739,1757172716691,-619.29,0.00037259,8,"2025-09-06T15:31:56.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923740,1757172716701,-478.37,0.00037259,8,"2025-09-06T15:31:56.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923741,1757172716710,-400.0,0.00037259,8,"2025-09-06T15:31:56.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923742,1757172716720,-400.0,0.00037259,8,"2025-09-06T15:31:56.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923743,1757172716729,-426.98,0.00037259,8,"2025-09-06T15:31:56.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923744,1757172716739,-400.0,0.00037259,8,"2025-09-06T15:31:56.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923745,1757172716749,-223.73871744,0.00037259,8,"2025-09-06T15:31:56.749",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923746,1757172716758,-400.0,0.00037259,8,"2025-09-06T15:31:56.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923747,1757172716768,-556.5,0.00037259,8,"2025-09-06T15:31:56.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923748,1757172716777,-5845.89,0.00037259,8,"2025-09-06T15:31:56.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923749,1757172716786,-400.0,0.00037259,8,"2025-09-06T15:31:56.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923750,1757172716796,-400.0,0.00037259,8,"2025-09-06T15:31:56.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923751,1757172716806,-1615.84,0.00037259,8,"2025-09-06T15:31:56.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923752,1757172716816,-400.0,0.00037259,8,"2025-09-06T15:31:56.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923753,1757172716826,-400.0,0.00037259,8,"2025-09-06T15:31:56.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923754,1757172716836,-400.0,0.00037259,8,"2025-09-06T15:31:56.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923755,1757172716846,-1654.33,0.00037259,8,"2025-09-06T15:31:56.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923756,1757172716855,-634.1,0.00037259,8,"2025-09-06T15:31:56.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923757,1757172716865,-400.0,0.00037259,8,"2025-09-06T15:31:56.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923758,1757172716875,-400.0,0.00037259,8,"2025-09-06T15:31:56.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923759,1757172716885,-400.0,0.00037259,8,"2025-09-06T15:31:56.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923760,1757172716895,-400.0,0.00037259,8,"2025-09-06T15:31:56.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923761,1757172716907,-3118.41,0.00037259,8,"2025-09-06T15:31:56.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923762,1757172716918,-311.58822198,0.00037259,8,"2025-09-06T15:31:56.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923763,1757172716928,-999.44,0.00037259,8,"2025-09-06T15:31:56.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923764,1757172716937,-955.89,0.00037259,8,"2025-09-06T15:31:56.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923765,1757172716947,-794.28,0.00037259,8,"2025-09-06T15:31:56.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923766,1757172716957,-400.0,0.00037259,8,"2025-09-06T15:31:56.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923767,1757172716966,-895.75,0.00037259,8,"2025-09-06T15:31:56.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923768,1757172716976,-1108.69,0.00037259,8,"2025-09-06T15:31:56.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923769,1757172716986,-1000.18,0.00037259,8,"2025-09-06T15:31:56.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923770,1757172716996,-400.0,0.00037259,8,"2025-09-06T15:31:56.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923771,1757172717005,-699.09,0.00037259,8,"2025-09-06T15:31:57.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923772,1757172717015,-400.0,0.00037259,8,"2025-09-06T15:31:57.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923773,1757172717025,-646.87,0.00037259,8,"2025-09-06T15:31:57.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923774,1757172717035,-646.87,0.00037259,8,"2025-09-06T15:31:57.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923775,1757172717045,-646.87,0.00037259,8,"2025-09-06T15:31:57.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923776,1757172717055,-646.87,0.00037259,8,"2025-09-06T15:31:57.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923777,1757172717064,-647.10489309,0.00037259,8,"2025-09-06T15:31:57.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923778,1757172717074,-400.0,0.00037259,8,"2025-09-06T15:31:57.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923779,1757172717084,-400.0,0.00037259,8,"2025-09-06T15:31:57.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923780,1757172717093,-422.50911174,0.00037259,8,"2025-09-06T15:31:57.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923781,1757172717103,-400.0,0.00037259,8,"2025-09-06T15:31:57.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923782,1757172717112,-656.84,0.00037259,8,"2025-09-06T15:31:57.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923783,1757172717121,-400.0,0.00037259,8,"2025-09-06T15:31:57.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923784,1757172717131,-400.0,0.00037259,8,"2025-09-06T15:31:57.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923785,1757172717140,-400.0,0.00037259,8,"2025-09-06T15:31:57.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923786,1757172717150,-400.0,0.00037259,8,"2025-09-06T15:31:57.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923787,1757172717160,-2132.96,0.00037259,8,"2025-09-06T15:31:57.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923788,1757172717170,-182.16297746,0.00037259,8,"2025-09-06T15:31:57.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923789,1757172717182,-400.0,0.00037259,8,"2025-09-06T15:31:57.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923790,1757172717191,-1154.3,0.00037259,8,"2025-09-06T15:31:57.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923791,1757172717201,-400.0,0.00037259,8,"2025-09-06T15:31:57.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923792,1757172717210,-1000.0,0.00037259,8,"2025-09-06T15:31:57.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923793,1757172717220,-440.44,0.00037259,8,"2025-09-06T15:31:57.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923794,1757172717230,-329.87664958,0.00037259,8,"2025-09-06T15:31:57.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923795,1757172717241,-2561.85,0.00037259,8,"2025-09-06T15:31:57.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923796,1757172717250,-400.0,0.00037259,8,"2025-09-06T15:31:57.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923797,1757172717264,-400.0,0.00037259,8,"2025-09-06T15:31:57.264",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923798,1757172717274,-400.0,0.00037259,8,"2025-09-06T15:31:57.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923799,1757172717283,-264.68447032,0.00037259,8,"2025-09-06T15:31:57.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923800,1757172717293,-2611.17,0.00037259,8,"2025-09-06T15:31:57.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923801,1757172717304,-154.69311353,0.00037259,2,"2025-09-06T15:31:57.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923802,1757172717314,-400.0,0.00037259,8,"2025-09-06T15:31:57.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923803,1757172717323,-400.0,0.00037259,8,"2025-09-06T15:31:57.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923804,1757172717333,-2841.49,0.00037259,8,"2025-09-06T15:31:57.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923805,1757172717345,-400.0,0.00037259,8,"2025-09-06T15:31:57.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923806,1757172717355,-400.0,0.0003726,8,"2025-09-06T15:31:57.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923807,1757172717364,-400.0,0.0003726,8,"2025-09-06T15:31:57.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923808,1757172717373,-410.93,0.0003726,8,"2025-09-06T15:31:57.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923809,1757172717383,-400.0,0.0003726,8,"2025-09-06T15:31:57.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923810,1757172717392,-456.06240489,0.0003726,8,"2025-09-06T15:31:57.392",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923811,1757172717401,-400.0,0.0003726,8,"2025-09-06T15:31:57.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923812,1757172717411,-400.0,0.0003726,8,"2025-09-06T15:31:57.411",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923813,1757172717420,-400.0,0.0003726,8,"2025-09-06T15:31:57.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923814,1757172717430,-407.16001558,0.0003726,8,"2025-09-06T15:31:57.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923815,1757172717440,-400.0,0.0003726,8,"2025-09-06T15:31:57.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923816,1757172717450,-400.0,0.0003726,8,"2025-09-06T15:31:57.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923817,1757172717460,-400.0,0.0003726,8,"2025-09-06T15:31:57.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923818,1757172717470,-400.0,0.0003726,8,"2025-09-06T15:31:57.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923819,1757172717479,-400.0,0.0003726,8,"2025-09-06T15:31:57.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923820,1757172717488,-350.57396391,0.0003726,8,"2025-09-06T15:31:57.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923821,1757172717498,-400.0,0.0003726,8,"2025-09-06T15:31:57.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923822,1757172717507,-400.0,0.0003726,8,"2025-09-06T15:31:57.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923823,1757172717517,-400.0,0.0003726,8,"2025-09-06T15:31:57.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923824,1757172717526,-400.0,0.0003726,8,"2025-09-06T15:31:57.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923825,1757172717535,-512.09,0.0003726,8,"2025-09-06T15:31:57.535",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923826,1757172717544,-400.0,0.0003726,8,"2025-09-06T15:31:57.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923827,1757172717554,-400.0,0.0003726,8,"2025-09-06T15:31:57.554",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923828,1757172717563,-400.0,0.0003726,8,"2025-09-06T15:31:57.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923829,1757172717572,-400.0,0.0003726,8,"2025-09-06T15:31:57.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923830,1757172717582,-400.0,0.0003726,8,"2025-09-06T15:31:57.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923831,1757172717591,-400.0,0.0003726,8,"2025-09-06T15:31:57.591",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923832,1757172717601,-400.0,0.0003726,8,"2025-09-06T15:31:57.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923833,1757172717611,-400.0,0.0003726,8,"2025-09-06T15:31:57.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923834,1757172717620,-400.0,0.0003726,8,"2025-09-06T15:31:57.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923835,1757172717629,-520.21,0.0003726,8,"2025-09-06T15:31:57.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923836,1757172717639,-400.0,0.0003726,8,"2025-09-06T15:31:57.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923837,1757172717648,-400.0,0.0003726,8,"2025-09-06T15:31:57.648",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923838,1757172717658,-400.0,0.0003726,8,"2025-09-06T15:31:57.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923839,1757172717888,-427.38909106,0.0003726,8,"2025-09-06T15:31:57.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923840,1757172717898,-196.80232961,0.0003726,8,"2025-09-06T15:31:57.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923841,1757172717909,-400.0,0.0003726,8,"2025-09-06T15:31:57.909",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923842,1757172717919,-400.0,0.0003726,8,"2025-09-06T15:31:57.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923843,1757172717928,-400.0,0.0003726,8,"2025-09-06T15:31:57.928",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923844,1757172717938,-400.0,0.0003726,8,"2025-09-06T15:31:57.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923845,1757172717947,-400.0,0.0003726,8,"2025-09-06T15:31:57.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923846,1757172717956,-400.0,0.0003726,8,"2025-09-06T15:31:57.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923847,1757172717966,-400.0,0.0003726,8,"2025-09-06T15:31:57.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923848,1757172717975,-400.0,0.0003726,8,"2025-09-06T15:31:57.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923849,1757172717984,-400.0,0.0003726,8,"2025-09-06T15:31:57.984",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923850,1757172717994,-400.0,0.0003726,8,"2025-09-06T15:31:57.994",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923851,1757172718004,-400.0,0.0003726,8,"2025-09-06T15:31:58.004",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923852,1757172718013,-400.0,0.0003726,8,"2025-09-06T15:31:58.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923853,1757172718022,-710.35,0.0003726,120,"2025-09-06T15:31:58.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923854,1757172718031,-400.0,0.0003726,8,"2025-09-06T15:31:58.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923855,1757172718042,-400.0,0.0003726,8,"2025-09-06T15:31:58.042",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923856,1757172718051,-400.0,0.0003726,8,"2025-09-06T15:31:58.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923857,1757172718062,-400.0,0.0003726,8,"2025-09-06T15:31:58.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923858,1757172718072,-400.0,0.0003726,8,"2025-09-06T15:31:58.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923859,1757172718081,-400.0,0.0003726,8,"2025-09-06T15:31:58.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923860,1757172718089,-805.82,0.0003726,8,"2025-09-06T15:31:58.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923861,1757172718098,-400.0,0.0003726,8,"2025-09-06T15:31:58.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923862,1757172718106,-400.0,0.0003726,8,"2025-09-06T15:31:58.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923863,1757172718115,-400.0,0.0003726,8,"2025-09-06T15:31:58.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923864,1757172718124,-400.0,0.0003726,8,"2025-09-06T15:31:58.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923865,1757172718132,-400.0,0.0003726,8,"2025-09-06T15:31:58.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923866,1757172718141,-400.0,0.0003726,8,"2025-09-06T15:31:58.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923867,1757172718150,-400.0,0.0003726,8,"2025-09-06T15:31:58.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923868,1757172718159,-400.0,0.0003726,8,"2025-09-06T15:31:58.159",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923869,1757172718167,-400.0,0.0003726,8,"2025-09-06T15:31:58.167",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923870,1757172718176,-4029.69,0.0003726,5,"2025-09-06T15:31:58.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923871,1757172718184,-400.0,0.0003726,8,"2025-09-06T15:31:58.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923872,1757172718193,-400.0,0.0003726,8,"2025-09-06T15:31:58.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923873,1757172718202,-400.0,0.0003726,8,"2025-09-06T15:31:58.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923874,1757172718210,-597.53,0.0003726,8,"2025-09-06T15:31:58.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923875,1757172718218,-477.22,0.0003726,8,"2025-09-06T15:31:58.218",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923876,1757172718227,-400.0,0.0003726,8,"2025-09-06T15:31:58.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923877,1757172718236,-400.0,0.0003726,8,"2025-09-06T15:31:58.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923878,1757172718245,-400.0,0.0003726,8,"2025-09-06T15:31:58.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923879,1757172718254,-1011.87,0.0003726,8,"2025-09-06T15:31:58.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923880,1757172718265,-400.0,0.0003726,8,"2025-09-06T15:31:58.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923881,1757172718275,-400.0,0.0003726,8,"2025-09-06T15:31:58.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923882,1757172718283,-400.0,0.0003726,8,"2025-09-06T15:31:58.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923883,1757172718290,-400.0,0.0003726,8,"2025-09-06T15:31:58.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923884,1757172718297,-400.0,0.0003726,8,"2025-09-06T15:31:58.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923885,1757172718303,-400.0,0.0003726,8,"2025-09-06T15:31:58.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923886,1757172718311,-400.0,0.0003726,8,"2025-09-06T15:31:58.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923887,1757172718319,-400.0,0.0003726,8,"2025-09-06T15:31:58.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923888,1757172718329,-400.0,0.0003726,8,"2025-09-06T15:31:58.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923889,1757172718339,-400.0,0.0003726,8,"2025-09-06T15:31:58.339",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923890,1757172718348,-426.24186115,0.0003726,8,"2025-09-06T15:31:58.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923891,1757172718358,-897.77,0.0003726,8,"2025-09-06T15:31:58.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923892,1757172718367,-400.0,0.0003726,8,"2025-09-06T15:31:58.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923893,1757172718377,-400.0,0.0003726,8,"2025-09-06T15:31:58.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923894,1757172718386,-400.0,0.0003726,8,"2025-09-06T15:31:58.386",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923895,1757172718396,-400.0,0.0003726,8,"2025-09-06T15:31:58.396",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923896,1757172718405,-400.0,0.0003726,8,"2025-09-06T15:31:58.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923897,1757172718414,-478.1,0.0003726,8,"2025-09-06T15:31:58.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923898,1757172718424,-400.0,0.0003726,8,"2025-09-06T15:31:58.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923899,1757172718433,-400.0,0.0003726,8,"2025-09-06T15:31:58.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923900,1757172718443,-590.89,0.0003726,8,"2025-09-06T15:31:58.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923901,1757172718452,-400.0,0.0003726,8,"2025-09-06T15:31:58.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923902,1757172718461,-400.0,0.0003726,8,"2025-09-06T15:31:58.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923903,1757172718471,-456.67844182,0.0003726,8,"2025-09-06T15:31:58.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923904,1757172718480,-400.0,0.0003726,8,"2025-09-06T15:31:58.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923905,1757172718490,-400.0,0.0003726,8,"2025-09-06T15:31:58.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923906,1757172718499,-400.0,0.0003726,8,"2025-09-06T15:31:58.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923907,1757172718509,-400.0,0.0003726,8,"2025-09-06T15:31:58.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923908,1757172718518,-400.0,0.0003726,8,"2025-09-06T15:31:58.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923909,1757172718528,-400.0,0.0003726,8,"2025-09-06T15:31:58.528",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923910,1757172718538,-400.0,0.0003726,8,"2025-09-06T15:31:58.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923911,1757172718548,-440.85,0.0003726,8,"2025-09-06T15:31:58.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923912,1757172718557,-440.62,0.0003726,8,"2025-09-06T15:31:58.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923913,1757172718567,-400.0,0.0003726,8,"2025-09-06T15:31:58.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923914,1757172718576,-400.0,0.0003726,8,"2025-09-06T15:31:58.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923915,1757172718586,-400.0,0.0003726,8,"2025-09-06T15:31:58.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923916,1757172718595,-400.0,0.0003726,8,"2025-09-06T15:31:58.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923917,1757172718605,-400.0,0.0003726,8,"2025-09-06T15:31:58.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923918,1757172718614,-400.0,0.0003726,8,"2025-09-06T15:31:58.614",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923919,1757172718624,-400.0,0.0003726,8,"2025-09-06T15:31:58.624",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923920,1757172718634,-1063.0,0.0003726,8,"2025-09-06T15:31:58.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923921,1757172718644,-400.0,0.0003726,8,"2025-09-06T15:31:58.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923922,1757172718653,-400.0,0.0003726,8,"2025-09-06T15:31:58.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923923,1757172718663,-400.9,0.0003726,8,"2025-09-06T15:31:58.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923924,1757172718672,-400.0,0.0003726,8,"2025-09-06T15:31:58.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923925,1757172718681,-400.0,0.0003726,8,"2025-09-06T15:31:58.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923926,1757172718691,-675.45,0.0003726,8,"2025-09-06T15:31:58.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923927,1757172718700,-482.04,0.0003726,8,"2025-09-06T15:31:58.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923928,1757172718710,-563.8,0.0003726,8,"2025-09-06T15:31:58.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923929,1757172718719,-400.0,0.0003726,8,"2025-09-06T15:31:58.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923930,1757172718729,-1019.63,0.0003726,8,"2025-09-06T15:31:58.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923931,1757172718739,-436.24,0.0003726,8,"2025-09-06T15:31:58.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923932,1757172718748,-454.0,0.0003726,8,"2025-09-06T15:31:58.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923933,1757172718757,-400.0,0.0003726,8,"2025-09-06T15:31:58.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923934,1757172718767,-400.0,0.0003726,8,"2025-09-06T15:31:58.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923935,1757172718777,-400.0,0.0003726,8,"2025-09-06T15:31:58.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923936,1757172718787,-400.0,0.0003726,8,"2025-09-06T15:31:58.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923937,1757172718797,-400.0,0.0003726,8,"2025-09-06T15:31:58.797",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923938,1757172718806,-400.0,0.0003726,8,"2025-09-06T15:31:58.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923939,1757172718821,-703.69,0.0003726,8,"2025-09-06T15:31:58.821",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923940,1757172718831,-400.0,0.0003726,8,"2025-09-06T15:31:58.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923941,1757172718841,-400.0,0.0003726,8,"2025-09-06T15:31:58.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923942,1757172718850,-400.0,0.0003726,8,"2025-09-06T15:31:58.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923943,1757172718860,-400.0,0.0003726,8,"2025-09-06T15:31:58.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923944,1757172718870,-400.0,0.0003726,8,"2025-09-06T15:31:58.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923945,1757172718881,-400.0,0.0003726,8,"2025-09-06T15:31:58.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923946,1757172718891,-400.0,0.0003726,8,"2025-09-06T15:31:58.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923947,1757172718901,-400.0,0.0003726,8,"2025-09-06T15:31:58.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923948,1757172718911,-400.0,0.0003726,8,"2025-09-06T15:31:58.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923949,1757172718921,-517.76968248,0.0003726,8,"2025-09-06T15:31:58.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923950,1757172718930,-407.35,0.0003726,8,"2025-09-06T15:31:58.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923951,1757172718941,-400.0,0.0003726,8,"2025-09-06T15:31:58.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923952,1757172718951,-400.0,0.0003726,8,"2025-09-06T15:31:58.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923953,1757172718960,-400.0,0.0003726,8,"2025-09-06T15:31:58.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923954,1757172718970,-400.0,0.0003726,8,"2025-09-06T15:31:58.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923955,1757172718979,-400.0,0.0003726,8,"2025-09-06T15:31:58.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923956,1757172718989,-472.29860652,0.0003726,8,"2025-09-06T15:31:58.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923957,1757172718999,-400.0,0.0003726,8,"2025-09-06T15:31:58.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923958,1757172719008,-400.0,0.0003726,8,"2025-09-06T15:31:59.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923959,1757172719018,-400.0,0.0003726,8,"2025-09-06T15:31:59.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923960,1757172719028,-400.0,0.0003726,8,"2025-09-06T15:31:59.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923961,1757172719038,-480.23,0.0003726,8,"2025-09-06T15:31:59.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923962,1757172719047,-400.0,0.0003726,8,"2025-09-06T15:31:59.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923963,1757172719057,-400.0,0.0003726,8,"2025-09-06T15:31:59.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923964,1757172719067,-400.0,0.0003726,8,"2025-09-06T15:31:59.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923965,1757172719076,-444.43748225,0.0003726,8,"2025-09-06T15:31:59.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923966,1757172719086,-400.0,0.0003726,8,"2025-09-06T15:31:59.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923967,1757172719096,-400.0,0.0003726,8,"2025-09-06T15:31:59.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923968,1757172719106,-512.18,0.0003726,8,"2025-09-06T15:31:59.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923969,1757172719115,-400.0,0.0003726,8,"2025-09-06T15:31:59.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923970,1757172719125,-419.00038252,0.0003726,8,"2025-09-06T15:31:59.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923971,1757172719134,-400.0,0.0003726,8,"2025-09-06T15:31:59.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923972,1757172719143,-590.96,0.0003726,8,"2025-09-06T15:31:59.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923973,1757172719153,-400.0,0.0003726,8,"2025-09-06T15:31:59.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923974,1757172719163,-400.0,0.0003726,8,"2025-09-06T15:31:59.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923975,1757172719172,-400.0,0.0003726,8,"2025-09-06T15:31:59.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923976,1757172719182,-400.0,0.0003726,8,"2025-09-06T15:31:59.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923977,1757172719192,-400.0,0.0003726,8,"2025-09-06T15:31:59.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923978,1757172719201,-400.0,0.0003726,8,"2025-09-06T15:31:59.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923979,1757172719211,-400.0,0.0003726,8,"2025-09-06T15:31:59.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923980,1757172719220,-400.0,0.0003726,8,"2025-09-06T15:31:59.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923981,1757172719230,-400.0,0.0003726,8,"2025-09-06T15:31:59.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923982,1757172719239,-400.0,0.0003726,8,"2025-09-06T15:31:59.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923983,1757172719251,-400.0,0.0003726,8,"2025-09-06T15:31:59.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923984,1757172719263,-400.0,0.0003726,8,"2025-09-06T15:31:59.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923985,1757172719274,-400.0,0.0003726,8,"2025-09-06T15:31:59.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923986,1757172719283,-400.0,0.0003726,8,"2025-09-06T15:31:59.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923987,1757172719293,-400.0,0.0003726,8,"2025-09-06T15:31:59.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923988,1757172719303,-493.4186875,0.0003726,8,"2025-09-06T15:31:59.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923989,1757172719314,-400.0,0.0003726,8,"2025-09-06T15:31:59.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923990,1757172719325,-400.0,0.0003726,8,"2025-09-06T15:31:59.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923991,1757172719335,-608.37,0.0003726,8,"2025-09-06T15:31:59.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923992,1757172719345,-400.0,0.0003726,8,"2025-09-06T15:31:59.345",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923993,1757172719356,-434.46,0.0003726,8,"2025-09-06T15:31:59.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923994,1757172719367,-400.0,0.0003726,8,"2025-09-06T15:31:59.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923995,1757172719378,-400.0,0.0003726,8,"2025-09-06T15:31:59.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923996,1757172719388,-598.33,0.0003726,8,"2025-09-06T15:31:59.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923997,1757172719398,-400.0,0.0003726,8,"2025-09-06T15:31:59.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923998,1757172719408,-400.0,0.0003726,8,"2025-09-06T15:31:59.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383923999,1757172719418,-424.54465894,0.0003726,8,"2025-09-06T15:31:59.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924000,1757172719427,-509.06,0.0003726,8,"2025-09-06T15:31:59.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924001,1757172719437,-502.57,0.0003726,8,"2025-09-06T15:31:59.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924002,1757172719446,-231.46369175,0.0003726,8,"2025-09-06T15:31:59.446",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924003,1757172719456,-400.0,0.0003726,8,"2025-09-06T15:31:59.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924004,1757172719466,-400.0,0.0003726,8,"2025-09-06T15:31:59.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924005,1757172719475,-400.0,0.0003726,8,"2025-09-06T15:31:59.475",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924006,1757172719485,-435.86,0.0003726,8,"2025-09-06T15:31:59.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924007,1757172719495,-404.40368123,0.0003726,8,"2025-09-06T15:31:59.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924008,1757172719505,-1534.12,0.0003726,8,"2025-09-06T15:31:59.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924009,1757172719514,-400.0,0.0003726,8,"2025-09-06T15:31:59.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924010,1757172719524,-400.0,0.0003726,8,"2025-09-06T15:31:59.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924011,1757172719534,-2648.5,0.0003726,8,"2025-09-06T15:31:59.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924012,1757172719543,-400.0,0.0003726,8,"2025-09-06T15:31:59.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924013,1757172719553,-1732.85,0.0003726,8,"2025-09-06T15:31:59.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924014,1757172719563,-400.0,0.0003726,8,"2025-09-06T15:31:59.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924015,1757172719572,-400.0,0.0003726,8,"2025-09-06T15:31:59.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924016,1757172719582,-400.0,0.0003726,8,"2025-09-06T15:31:59.582",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924017,1757172719592,-495.11,0.0003726,8,"2025-09-06T15:31:59.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924018,1757172719601,-400.0,0.0003726,8,"2025-09-06T15:31:59.601",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924019,1757172719610,-1089.37,0.0003726,8,"2025-09-06T15:31:59.610",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924020,1757172719619,-400.0,0.0003726,8,"2025-09-06T15:31:59.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924021,1757172719629,-421.91734803,0.0003726,8,"2025-09-06T15:31:59.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924022,1757172719638,-400.0,0.0003726,8,"2025-09-06T15:31:59.638",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924023,1757172719647,-400.0,0.0003726,8,"2025-09-06T15:31:59.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924024,1757172719656,-409.91,0.0003726,8,"2025-09-06T15:31:59.656",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924025,1757172719666,-2279.31,0.0003726,8,"2025-09-06T15:31:59.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924026,1757172719675,-400.0,0.0003726,8,"2025-09-06T15:31:59.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924027,1757172719686,-400.0,0.0003726,8,"2025-09-06T15:31:59.686",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924028,1757172719695,-1049.01,0.0003726,8,"2025-09-06T15:31:59.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924029,1757172719704,-400.0,0.0003726,8,"2025-09-06T15:31:59.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924030,1757172719712,-400.0,0.0003726,8,"2025-09-06T15:31:59.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924031,1757172719722,-457.92,0.0003726,8,"2025-09-06T15:31:59.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924032,1757172719731,-427.44,0.0003726,8,"2025-09-06T15:31:59.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924033,1757172719740,-400.0,0.0003726,8,"2025-09-06T15:31:59.740",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924034,1757172719750,-2989.69,0.0003726,8,"2025-09-06T15:31:59.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924035,1757172719760,-303.621186,0.0003726,8,"2025-09-06T15:31:59.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924036,1757172719770,-255.724684,0.0003726,8,"2025-09-06T15:31:59.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924037,1757172719779,-479.57,0.0003726,8,"2025-09-06T15:31:59.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924038,1757172719788,-571.91,0.0003726,8,"2025-09-06T15:31:59.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924039,1757172719798,-2140.52,0.0003726,8,"2025-09-06T15:31:59.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924040,1757172719807,-400.0,0.0003726,8,"2025-09-06T15:31:59.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924041,1757172719817,-400.0,0.0003726,8,"2025-09-06T15:31:59.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924042,1757172719826,-756.95,0.0003726,8,"2025-09-06T15:31:59.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924043,1757172719837,-400.0,0.0003726,8,"2025-09-06T15:31:59.837",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924044,1757172719847,-400.0,0.0003726,8,"2025-09-06T15:31:59.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924045,1757172719856,-400.0,0.0003726,8,"2025-09-06T15:31:59.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924046,1757172719866,-400.0,0.0003726,8,"2025-09-06T15:31:59.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924047,1757172719875,-501.94577193,0.0003726,2,"2025-09-06T15:31:59.875",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924048,1757172719885,-673.56,0.0003726,8,"2025-09-06T15:31:59.885",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924049,1757172719895,-400.0,0.0003726,8,"2025-09-06T15:31:59.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924050,1757172719904,-423.16302,0.0003726,8,"2025-09-06T15:31:59.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924051,1757172719914,-1233.86,0.0003726,8,"2025-09-06T15:31:59.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924052,1757172719926,-400.0,0.0003726,8,"2025-09-06T15:31:59.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924053,1757172719937,-945.88,0.0003726,8,"2025-09-06T15:31:59.937",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924054,1757172719946,-419.78,0.0003726,8,"2025-09-06T15:31:59.946",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924055,1757172719956,-604.44,0.0003726,8,"2025-09-06T15:31:59.956",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924056,1757172719966,-992.17,0.0003726,8,"2025-09-06T15:31:59.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924057,1757172719976,-400.0,0.0003726,8,"2025-09-06T15:31:59.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924058,1757172719986,-400.0,0.0003726,8,"2025-09-06T15:31:59.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924059,1757172719996,-1045.05,0.0003726,8,"2025-09-06T15:31:59.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924060,1757172720005,-187.70049781,0.0003726,8,"2025-09-06T15:32:00.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924061,1757172720015,-429.91,0.0003726,8,"2025-09-06T15:32:00.015",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924062,1757172720025,-400.0,0.0003726,8,"2025-09-06T15:32:00.025",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924063,1757172720035,-400.0,0.0003726,8,"2025-09-06T15:32:00.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924064,1757172720045,-400.0,0.0003726,8,"2025-09-06T15:32:00.045",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924065,1757172720055,-427.54067057,0.0003726,8,"2025-09-06T15:32:00.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924066,1757172720064,-413.34,0.0003726,8,"2025-09-06T15:32:00.064",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924067,1757172720074,-400.0,0.0003726,8,"2025-09-06T15:32:00.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924068,1757172720084,-420.09,0.0003726,8,"2025-09-06T15:32:00.084",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924069,1757172720093,-400.0,0.0003726,8,"2025-09-06T15:32:00.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924070,1757172720103,-400.0,0.0003726,8,"2025-09-06T15:32:00.103",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924071,1757172720113,-400.0,0.0003726,8,"2025-09-06T15:32:00.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924072,1757172720123,-790.23,0.0003726,8,"2025-09-06T15:32:00.123",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924073,1757172720132,-400.0,0.0003726,8,"2025-09-06T15:32:00.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924074,1757172720142,-2436.64,0.0003726,8,"2025-09-06T15:32:00.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924075,1757172720152,-400.0,0.0003726,8,"2025-09-06T15:32:00.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924076,1757172720162,-1094.56,0.0003726,8,"2025-09-06T15:32:00.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924077,1757172720172,-400.0,0.0003726,8,"2025-09-06T15:32:00.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924078,1757172720181,-730.61,0.0003726,8,"2025-09-06T15:32:00.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924079,1757172720191,-400.0,0.0003726,8,"2025-09-06T15:32:00.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924080,1757172720200,-535.79,0.0003726,8,"2025-09-06T15:32:00.200",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924081,1757172720211,-400.0,0.0003726,8,"2025-09-06T15:32:00.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924082,1757172720221,-651.47,0.0003726,8,"2025-09-06T15:32:00.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924083,1757172720231,-418.47,0.0003726,8,"2025-09-06T15:32:00.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924084,1757172720245,-2213.66,0.0003726,8,"2025-09-06T15:32:00.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924085,1757172720255,-652.06,0.0003726,8,"2025-09-06T15:32:00.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924086,1757172720268,-458.46,0.0003726,8,"2025-09-06T15:32:00.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924087,1757172720279,-455.66,0.0003726,8,"2025-09-06T15:32:00.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924088,1757172720289,-400.0,0.0003726,8,"2025-09-06T15:32:00.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924089,1757172720298,-453.6,0.0003726,8,"2025-09-06T15:32:00.298",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924090,1757172720308,-400.0,0.0003726,8,"2025-09-06T15:32:00.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924091,1757172720318,-400.0,0.0003726,8,"2025-09-06T15:32:00.318",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924092,1757172720327,-1828.0,0.0003726,8,"2025-09-06T15:32:00.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924093,1757172720338,-644.18,0.0003726,8,"2025-09-06T15:32:00.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924094,1757172720348,-1117.06,0.0003726,8,"2025-09-06T15:32:00.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924095,1757172720359,-400.0,0.0003726,8,"2025-09-06T15:32:00.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924096,1757172720368,-553.32,0.0003726,8,"2025-09-06T15:32:00.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924097,1757172720377,-1820.35,0.0003726,8,"2025-09-06T15:32:00.377",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924098,1757172720388,-400.0,0.0003726,8,"2025-09-06T15:32:00.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924099,1757172720398,-400.0,0.0003726,8,"2025-09-06T15:32:00.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924100,1757172720407,-671.63,0.0003726,8,"2025-09-06T15:32:00.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924101,1757172720417,-400.0,0.0003726,8,"2025-09-06T15:32:00.417",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924102,1757172720427,-1362.35,0.0003726,8,"2025-09-06T15:32:00.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924103,1757172720438,-1175.85,0.0003726,8,"2025-09-06T15:32:00.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924104,1757172720447,-400.0,0.0003726,8,"2025-09-06T15:32:00.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924105,1757172720457,-400.0,0.0003726,8,"2025-09-06T15:32:00.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924106,1757172720467,-631.4,0.0003726,8,"2025-09-06T15:32:00.467",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924107,1757172720476,-800.0,0.0003726,120,"2025-09-06T15:32:00.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924108,1757172720485,-400.0,0.0003726,8,"2025-09-06T15:32:00.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924109,1757172720495,-400.0,0.0003726,8,"2025-09-06T15:32:00.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924110,1757172720505,-400.0,0.0003726,8,"2025-09-06T15:32:00.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924111,1757172720514,-400.0,0.0003726,8,"2025-09-06T15:32:00.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924112,1757172720524,-400.0,0.0003726,8,"2025-09-06T15:32:00.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924113,1757172720534,-400.0,0.0003726,8,"2025-09-06T15:32:00.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924114,1757172720550,-400.0,0.0003726,8,"2025-09-06T15:32:00.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924115,1757172720565,-1093.83,0.0003726,8,"2025-09-06T15:32:00.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924116,1757172720578,-400.0,0.0003726,8,"2025-09-06T15:32:00.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924117,1757172720589,-490.39,0.0003726,8,"2025-09-06T15:32:00.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924118,1757172720599,-400.0,0.0003726,8,"2025-09-06T15:32:00.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924119,1757172720611,-400.0,0.0003726,8,"2025-09-06T15:32:00.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924120,1757172720622,-543.1,0.0003726,8,"2025-09-06T15:32:00.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924121,1757172720633,-428.7,0.0003726,8,"2025-09-06T15:32:00.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924122,1757172720643,-400.0,0.0003726,8,"2025-09-06T15:32:00.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924123,1757172720655,-400.0,0.0003726,8,"2025-09-06T15:32:00.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924124,1757172720665,-400.0,0.0003726,8,"2025-09-06T15:32:00.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924125,1757172720675,-600.99,0.0003726,8,"2025-09-06T15:32:00.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924126,1757172720689,-400.0,0.0003726,8,"2025-09-06T15:32:00.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924127,1757172720702,-400.0,0.0003726,8,"2025-09-06T15:32:00.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924128,1757172720711,-515.24,0.0003726,8,"2025-09-06T15:32:00.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924129,1757172720720,-400.0,0.0003726,8,"2025-09-06T15:32:00.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924130,1757172720728,-533.89,0.0003726,8,"2025-09-06T15:32:00.728",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924131,1757172720738,-400.0,0.0003726,8,"2025-09-06T15:32:00.738",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924132,1757172720748,-501.41,0.0003726,8,"2025-09-06T15:32:00.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924133,1757172720758,-868.68,0.0003726,8,"2025-09-06T15:32:00.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924134,1757172720768,-400.0,0.0003726,8,"2025-09-06T15:32:00.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924135,1757172720777,-472.9,0.0003726,8,"2025-09-06T15:32:00.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924136,1757172720787,-966.02,0.0003726,8,"2025-09-06T15:32:00.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924137,1757172720796,-400.0,0.0003726,8,"2025-09-06T15:32:00.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924138,1757172720806,-466.62,0.0003726,8,"2025-09-06T15:32:00.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924139,1757172720816,-1411.12,0.0003726,8,"2025-09-06T15:32:00.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924140,1757172720826,-400.0,0.0003726,8,"2025-09-06T15:32:00.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924141,1757172720836,-578.15,0.0003726,8,"2025-09-06T15:32:00.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924142,1757172720845,-400.0,0.0003726,8,"2025-09-06T15:32:00.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924143,1757172720855,-400.0,0.0003726,8,"2025-09-06T15:32:00.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924144,1757172720865,-400.0,0.0003726,8,"2025-09-06T15:32:00.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924145,1757172720876,-1435.63,0.0003726,8,"2025-09-06T15:32:00.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924146,1757172720886,-400.0,0.0003726,8,"2025-09-06T15:32:00.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924147,1757172720896,-788.1,0.0003726,8,"2025-09-06T15:32:00.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924148,1757172721107,-619.13,0.0003726,8,"2025-09-06T15:32:01.107",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924149,1757172721118,-400.0,0.0003726,8,"2025-09-06T15:32:01.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924150,1757172721127,-619.22,0.0003726,8,"2025-09-06T15:32:01.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924151,1757172721137,-400.0,0.0003726,8,"2025-09-06T15:32:01.137",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924152,1757172721147,-3490.54,0.0003726,8,"2025-09-06T15:32:01.147",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924153,1757172721156,-2760.38,0.0003726,8,"2025-09-06T15:32:01.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924154,1757172721166,-435.82,0.0003726,8,"2025-09-06T15:32:01.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924155,1757172721176,-400.0,0.0003726,8,"2025-09-06T15:32:01.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924156,1757172721186,-415.83,0.0003726,8,"2025-09-06T15:32:01.186",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924157,1757172721197,-400.0,0.0003726,8,"2025-09-06T15:32:01.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924158,1757172721208,-424.35,0.0003726,8,"2025-09-06T15:32:01.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924159,1757172721219,-2385.83,0.0003726,8,"2025-09-06T15:32:01.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924160,1757172721231,-400.0,0.0003726,8,"2025-09-06T15:32:01.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924161,1757172721244,-400.0,0.0003726,8,"2025-09-06T15:32:01.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924162,1757172721255,-574.35,0.0003726,8,"2025-09-06T15:32:01.255",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924163,1757172721270,-400.0,0.0003726,8,"2025-09-06T15:32:01.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924164,1757172721280,-401.73,0.0003726,8,"2025-09-06T15:32:01.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924165,1757172721291,-400.0,0.0003726,8,"2025-09-06T15:32:01.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924166,1757172721303,-400.0,0.0003726,8,"2025-09-06T15:32:01.303",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924167,1757172721313,-1126.95,0.0003726,8,"2025-09-06T15:32:01.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924168,1757172721322,-491.37,0.0003726,8,"2025-09-06T15:32:01.322",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924169,1757172721332,-400.0,0.0003726,8,"2025-09-06T15:32:01.332",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924170,1757172721343,-4593.42,0.0003726,8,"2025-09-06T15:32:01.343",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924171,1757172721353,-1283.79,0.0003726,8,"2025-09-06T15:32:01.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924172,1757172721363,-400.0,0.0003726,8,"2025-09-06T15:32:01.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924173,1757172721373,-574.59,0.0003726,8,"2025-09-06T15:32:01.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924174,1757172721383,-400.0,0.0003726,8,"2025-09-06T15:32:01.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924175,1757172721393,-400.0,0.0003726,8,"2025-09-06T15:32:01.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924176,1757172721403,-487.5,0.0003726,8,"2025-09-06T15:32:01.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924177,1757172721414,-400.0,0.0003726,8,"2025-09-06T15:32:01.414",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924178,1757172721424,-400.0,0.0003726,8,"2025-09-06T15:32:01.424",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924179,1757172721434,-400.0,0.0003726,8,"2025-09-06T15:32:01.434",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924180,1757172721445,-400.0,0.0003726,8,"2025-09-06T15:32:01.445",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924181,1757172721454,-400.0,0.0003726,8,"2025-09-06T15:32:01.454",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924182,1757172721464,-531.23,0.0003726,8,"2025-09-06T15:32:01.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924183,1757172721474,-400.0,0.0003726,8,"2025-09-06T15:32:01.474",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924184,1757172721483,-400.0,0.0003726,8,"2025-09-06T15:32:01.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924185,1757172721493,-425.4,0.0003726,8,"2025-09-06T15:32:01.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924186,1757172721502,-400.0,0.0003726,8,"2025-09-06T15:32:01.502",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924187,1757172721511,-280.93072438,0.0003726,8,"2025-09-06T15:32:01.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924188,1757172721522,-937.52,0.0003726,2,"2025-09-06T15:32:01.522",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924189,1757172721531,-470.72,0.0003726,2,"2025-09-06T15:32:01.531",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924190,1757172721540,-470.72,0.0003726,2,"2025-09-06T15:32:01.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924191,1757172721550,-470.72,0.0003726,2,"2025-09-06T15:32:01.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924192,1757172721559,-470.72,0.0003726,2,"2025-09-06T15:32:01.559",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924193,1757172721569,-155.41299214,0.00037266,7,"2025-09-06T15:32:01.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924194,1757172721578,-1500.0,0.00037268,5,"2025-09-06T15:32:01.578",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924195,1757172721588,-1500.0,0.00037268,5,"2025-09-06T15:32:01.588",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924196,1757172721599,-855.77024084,0.00037291,2,"2025-09-06T15:32:01.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924197,1757172721609,-2000.0,0.00037316,5,"2025-09-06T15:32:01.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924198,1757172721620,-444.0,0.00037319,2,"2025-09-06T15:32:01.620",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924199,1757172721631,-166.66,0.00037327,2,"2025-09-06T15:32:01.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924200,1757172721642,-868.72183626,0.0003737,2,"2025-09-06T15:32:01.642",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924201,1757172721652,-12649.0,0.00037377,3,"2025-09-06T15:32:01.652",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924202,1757172721663,-150.0,0.00037387,2,"2025-09-06T15:32:01.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924203,1757172721673,-150.0,0.00037397,2,"2025-09-06T15:32:01.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924204,1757172721682,-836.41,0.00037397,2,"2025-09-06T15:32:01.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924205,1757172721692,-174.35,0.00037397,2,"2025-09-06T15:32:01.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924206,1757172721701,-541.44,0.00037397,2,"2025-09-06T15:32:01.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924207,1757172721712,-150.0,0.00037397,2,"2025-09-06T15:32:01.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924208,1757172721721,-166.62,0.00037397,2,"2025-09-06T15:32:01.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924209,1757172721731,-409.88,0.00037397,2,"2025-09-06T15:32:01.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924210,1757172721741,-174.35,0.00037397,2,"2025-09-06T15:32:01.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924211,1757172721750,-541.44,0.00037397,2,"2025-09-06T15:32:01.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924212,1757172721760,-150.0,0.00037397,2,"2025-09-06T15:32:01.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924213,1757172721770,-150.0,0.00037397,2,"2025-09-06T15:32:01.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924214,1757172721779,-166.62,0.00037397,2,"2025-09-06T15:32:01.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924215,1757172721789,-541.44,0.00037397,2,"2025-09-06T15:32:01.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924216,1757172721798,-150.0,0.00037397,2,"2025-09-06T15:32:01.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924217,1757172721807,-166.62,0.00037397,2,"2025-09-06T15:32:01.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924218,1757172721816,-409.88,0.00037397,2,"2025-09-06T15:32:01.816",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924219,1757172721826,-541.44,0.00037397,2,"2025-09-06T15:32:01.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924220,1757172721836,-343.65,0.00037397,2,"2025-09-06T15:32:01.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924221,1757172721846,-166.62,0.00037397,2,"2025-09-06T15:32:01.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924222,1757172721856,-150.0,0.00037397,2,"2025-09-06T15:32:01.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924223,1757172721865,-356.27,0.00037397,2,"2025-09-06T15:32:01.865",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924224,1757172721874,-541.44,0.00037397,2,"2025-09-06T15:32:01.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924225,1757172721884,-541.44,0.00037397,2,"2025-09-06T15:32:01.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924226,1757172721893,-150.0,0.00037397,2,"2025-09-06T15:32:01.893",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924227,1757172721904,-541.44,0.00037397,2,"2025-09-06T15:32:01.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924228,1757172721914,-541.44,0.00037397,2,"2025-09-06T15:32:01.914",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924229,1757172721924,-150.0,0.00037397,2,"2025-09-06T15:32:01.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924230,1757172721934,-166.62,0.00037397,2,"2025-09-06T15:32:01.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924231,1757172721944,-409.88,0.00037397,2,"2025-09-06T15:32:01.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924232,1757172721954,-150.0,0.00037397,2,"2025-09-06T15:32:01.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924233,1757172721965,-150.0,0.00037397,2,"2025-09-06T15:32:01.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924234,1757172721975,-409.88,0.00037397,2,"2025-09-06T15:32:01.975",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924235,1757172721986,-150.0,0.00037397,2,"2025-09-06T15:32:01.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924236,1757172721996,-2000.0,0.000374,2,"2025-09-06T15:32:01.996",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924237,1757172722006,-500.0,0.000374,13,"2025-09-06T15:32:02.006",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924238,1757172722017,-280.0,0.000374,30,"2025-09-06T15:32:02.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924239,1757172722027,-151.0,0.00037411,2,"2025-09-06T15:32:02.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924240,1757172722037,-150.0,0.00037412,2,"2025-09-06T15:32:02.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924241,1757172722047,-150.0,0.00037418,2,"2025-09-06T15:32:02.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924242,1757172722057,-22129.25722417,0.000375,2,"2025-09-06T15:32:02.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924243,1757172722074,-500.0,0.000375,13,"2025-09-06T15:32:02.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924244,1757172722085,-2217.0,0.000375,14,"2025-09-06T15:32:02.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924245,1757172722094,-4253.71,0.000375,2,"2025-09-06T15:32:02.094",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924246,1757172722104,-4000.0,0.0003751,4,"2025-09-06T15:32:02.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924247,1757172722113,-501.56083212,0.00037516,5,"2025-09-06T15:32:02.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924248,1757172722124,-1425.0,0.00037526,2,"2025-09-06T15:32:02.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924249,1757172722134,-220.641811,0.00037531,14,"2025-09-06T15:32:02.134",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924250,1757172722144,-400.0,0.00037533,8,"2025-09-06T15:32:02.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924251,1757172722154,-400.0,0.00037533,8,"2025-09-06T15:32:02.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924252,1757172722163,-400.0,0.00037533,8,"2025-09-06T15:32:02.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924253,1757172722173,-400.0,0.00037533,8,"2025-09-06T15:32:02.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924254,1757172722182,-459.66,0.00037533,8,"2025-09-06T15:32:02.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924255,1757172722193,-496.66,0.00037533,8,"2025-09-06T15:32:02.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924256,1757172722202,-400.0,0.00037533,8,"2025-09-06T15:32:02.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924257,1757172722212,-585.53,0.00037533,8,"2025-09-06T15:32:02.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924258,1757172722221,-400.0,0.00037533,8,"2025-09-06T15:32:02.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924259,1757172722231,-400.0,0.00037533,8,"2025-09-06T15:32:02.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924260,1757172722241,-400.0,0.00037533,8,"2025-09-06T15:32:02.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924261,1757172722251,-400.0,0.00037533,8,"2025-09-06T15:32:02.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924262,1757172722261,-400.0,0.00037533,8,"2025-09-06T15:32:02.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924263,1757172722273,-400.0,0.00037533,8,"2025-09-06T15:32:02.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924264,1757172722283,-400.0,0.00037533,8,"2025-09-06T15:32:02.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924265,1757172722292,-400.0,0.00037533,8,"2025-09-06T15:32:02.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924266,1757172722301,-400.0,0.00037533,8,"2025-09-06T15:32:02.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924267,1757172722311,-413.37,0.00037533,8,"2025-09-06T15:32:02.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924268,1757172722321,-455.35,0.00037533,8,"2025-09-06T15:32:02.321",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924269,1757172722331,-285.62801762,0.00037533,8,"2025-09-06T15:32:02.331",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924270,1757172722342,-400.0,0.00037533,8,"2025-09-06T15:32:02.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924271,1757172722353,-400.0,0.00037533,8,"2025-09-06T15:32:02.353",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924272,1757172722363,-411.21417737,0.00037533,8,"2025-09-06T15:32:02.363",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924273,1757172722373,-400.0,0.00037533,8,"2025-09-06T15:32:02.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924274,1757172722383,-400.0,0.00037533,8,"2025-09-06T15:32:02.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924275,1757172722394,-400.0,0.00037533,8,"2025-09-06T15:32:02.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924276,1757172722405,-466.07,0.00037533,8,"2025-09-06T15:32:02.405",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924277,1757172722418,-400.0,0.00037533,8,"2025-09-06T15:32:02.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924278,1757172722427,-400.0,0.00037533,8,"2025-09-06T15:32:02.427",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924279,1757172722437,-400.0,0.00037533,8,"2025-09-06T15:32:02.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924280,1757172722447,-400.0,0.00037533,8,"2025-09-06T15:32:02.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924281,1757172722457,-400.0,0.00037533,8,"2025-09-06T15:32:02.457",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924282,1757172722466,-414.18,0.00037533,8,"2025-09-06T15:32:02.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924283,1757172722476,-400.0,0.00037533,8,"2025-09-06T15:32:02.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924284,1757172722485,-400.0,0.00037533,8,"2025-09-06T15:32:02.485",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924285,1757172722494,-459.72,0.00037533,8,"2025-09-06T15:32:02.494",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924286,1757172722504,-400.0,0.00037533,8,"2025-09-06T15:32:02.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924287,1757172722513,-189.69174104,0.00037533,8,"2025-09-06T15:32:02.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924288,1757172722534,-400.0,0.00037533,8,"2025-09-06T15:32:02.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924289,1757172722553,-171.35773194,0.00037533,8,"2025-09-06T15:32:02.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924290,1757172722572,-400.0,0.00037533,8,"2025-09-06T15:32:02.572",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924291,1757172722592,-400.0,0.00037533,8,"2025-09-06T15:32:02.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924292,1757172722607,-400.0,0.00037533,8,"2025-09-06T15:32:02.607",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924293,1757172722625,-400.0,0.00037533,8,"2025-09-06T15:32:02.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924294,1757172722645,-400.0,0.00037533,8,"2025-09-06T15:32:02.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924295,1757172722664,-400.0,0.00037533,8,"2025-09-06T15:32:02.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924296,1757172722684,-400.0,0.00037533,8,"2025-09-06T15:32:02.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924297,1757172722701,-516.17023933,0.00037533,8,"2025-09-06T15:32:02.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924298,1757172722722,-400.0,0.00037533,8,"2025-09-06T15:32:02.722",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924299,1757172722739,-400.0,0.00037533,8,"2025-09-06T15:32:02.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924300,1757172722756,-400.0,0.00037533,8,"2025-09-06T15:32:02.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924301,1757172722772,-400.0,0.00037533,8,"2025-09-06T15:32:02.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924302,1757172722786,-476.3,0.00037533,8,"2025-09-06T15:32:02.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924303,1757172722802,-400.0,0.00037533,8,"2025-09-06T15:32:02.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924304,1757172722818,-541.97686009,0.00037533,8,"2025-09-06T15:32:02.818",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924305,1757172722835,-400.0,0.00037533,8,"2025-09-06T15:32:02.835",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924306,1757172722852,-400.0,0.00037533,8,"2025-09-06T15:32:02.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924307,1757172722869,-400.0,0.00037533,8,"2025-09-06T15:32:02.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924308,1757172722886,-400.0,0.00037533,8,"2025-09-06T15:32:02.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924309,1757172722901,-400.0,0.00037533,8,"2025-09-06T15:32:02.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924310,1757172722917,-400.0,0.00037533,8,"2025-09-06T15:32:02.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924311,1757172722934,-400.0,0.00037533,8,"2025-09-06T15:32:02.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924312,1757172722950,-468.55714842,0.00037533,8,"2025-09-06T15:32:02.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924313,1757172722966,-400.0,0.00037533,8,"2025-09-06T15:32:02.966",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924314,1757172722982,-412.78355845,0.00037533,8,"2025-09-06T15:32:02.982",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924315,1757172722997,-639.08,0.00037533,8,"2025-09-06T15:32:02.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924316,1757172723014,-400.0,0.00037533,8,"2025-09-06T15:32:03.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924317,1757172723031,-400.0,0.00037533,8,"2025-09-06T15:32:03.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924318,1757172723049,-400.0,0.00037533,8,"2025-09-06T15:32:03.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924319,1757172723065,-281.59266918,0.00037533,8,"2025-09-06T15:32:03.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924320,1757172723080,-400.0,0.00037533,8,"2025-09-06T15:32:03.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924321,1757172723096,-282.25260856,0.00037533,8,"2025-09-06T15:32:03.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924322,1757172723111,-400.0,0.00037533,8,"2025-09-06T15:32:03.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924323,1757172723127,-400.0,0.00037533,8,"2025-09-06T15:32:03.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924324,1757172723142,-400.0,0.00037533,8,"2025-09-06T15:32:03.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924325,1757172723157,-202.06919398,0.00037533,8,"2025-09-06T15:32:03.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924326,1757172723173,-400.0,0.00037533,8,"2025-09-06T15:32:03.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924327,1757172723189,-400.0,0.00037533,8,"2025-09-06T15:32:03.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924328,1757172723204,-400.0,0.00037533,8,"2025-09-06T15:32:03.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924329,1757172723219,-400.0,0.00037533,8,"2025-09-06T15:32:03.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924330,1757172723239,-400.0,0.00037533,8,"2025-09-06T15:32:03.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924331,1757172723254,-642.97,0.00037533,8,"2025-09-06T15:32:03.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924332,1757172723274,-400.0,0.00037533,8,"2025-09-06T15:32:03.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924333,1757172723289,-656.31,0.00037533,8,"2025-09-06T15:32:03.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924334,1757172723304,-400.0,0.00037533,8,"2025-09-06T15:32:03.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924335,1757172723320,-400.0,0.00037533,8,"2025-09-06T15:32:03.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924336,1757172723335,-400.0,0.00037533,8,"2025-09-06T15:32:03.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924337,1757172723352,-400.0,0.00037533,8,"2025-09-06T15:32:03.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924338,1757172723367,-400.0,0.00037533,8,"2025-09-06T15:32:03.367",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924339,1757172723383,-400.0,0.00037533,8,"2025-09-06T15:32:03.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924340,1757172723400,-464.88,0.00037533,8,"2025-09-06T15:32:03.400",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924341,1757172723416,-400.0,0.00037533,8,"2025-09-06T15:32:03.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924342,1757172723431,-445.43,0.00037533,8,"2025-09-06T15:32:03.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924343,1757172723447,-400.0,0.00037533,8,"2025-09-06T15:32:03.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924344,1757172723464,-400.0,0.00037533,8,"2025-09-06T15:32:03.464",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924345,1757172723480,-400.0,0.00037533,8,"2025-09-06T15:32:03.480",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924346,1757172723496,-400.0,0.00037533,8,"2025-09-06T15:32:03.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924347,1757172723511,-400.0,0.00037533,8,"2025-09-06T15:32:03.511",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924348,1757172723526,-400.0,0.00037533,8,"2025-09-06T15:32:03.526",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924349,1757172723540,-406.69,0.00037533,8,"2025-09-06T15:32:03.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924350,1757172723555,-400.0,0.00037533,8,"2025-09-06T15:32:03.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924351,1757172723569,-484.76038807,0.00037533,8,"2025-09-06T15:32:03.569",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924352,1757172723584,-400.0,0.00037533,8,"2025-09-06T15:32:03.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924353,1757172723599,-400.0,0.00037533,8,"2025-09-06T15:32:03.599",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924354,1757172723615,-442.49827348,0.00037533,8,"2025-09-06T15:32:03.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924355,1757172723629,-400.0,0.00037533,8,"2025-09-06T15:32:03.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924356,1757172723644,-400.0,0.00037533,8,"2025-09-06T15:32:03.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924357,1757172723659,-433.34,0.00037533,8,"2025-09-06T15:32:03.659",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924358,1757172723675,-196.07804676,0.00037533,8,"2025-09-06T15:32:03.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924359,1757172723690,-522.33502565,0.00037533,8,"2025-09-06T15:32:03.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924360,1757172723705,-400.0,0.00037533,8,"2025-09-06T15:32:03.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924361,1757172723720,-400.0,0.00037533,8,"2025-09-06T15:32:03.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924362,1757172723735,-412.0,0.00037533,8,"2025-09-06T15:32:03.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924363,1757172723750,-400.0,0.00037533,8,"2025-09-06T15:32:03.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924364,1757172723765,-400.0,0.00037533,8,"2025-09-06T15:32:03.765",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924365,1757172723780,-951.07,0.00037533,8,"2025-09-06T15:32:03.780",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924366,1757172723795,-400.0,0.00037533,8,"2025-09-06T15:32:03.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924367,1757172723809,-400.0,0.00037533,8,"2025-09-06T15:32:03.809",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924368,1757172723825,-425.22460554,0.00037533,8,"2025-09-06T15:32:03.825",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924369,1757172723840,-400.0,0.00037533,8,"2025-09-06T15:32:03.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924370,1757172723850,-400.0,0.00037533,8,"2025-09-06T15:32:03.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924371,1757172723860,-400.0,0.00037533,8,"2025-09-06T15:32:03.860",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924372,1757172723870,-400.0,0.00037533,8,"2025-09-06T15:32:03.870",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924373,1757172723880,-400.0,0.00037533,8,"2025-09-06T15:32:03.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924374,1757172723890,-624.31,0.00037533,8,"2025-09-06T15:32:03.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924375,1757172723901,-802.45,0.00037533,8,"2025-09-06T15:32:03.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924376,1757172723911,-400.0,0.00037533,8,"2025-09-06T15:32:03.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924377,1757172723921,-400.0,0.00037533,8,"2025-09-06T15:32:03.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924378,1757172723930,-400.0,0.00037533,8,"2025-09-06T15:32:03.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924379,1757172723941,-400.0,0.00037533,8,"2025-09-06T15:32:03.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924380,1757172723951,-400.0,0.00037533,8,"2025-09-06T15:32:03.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924381,1757172723960,-400.0,0.00037533,8,"2025-09-06T15:32:03.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924382,1757172723970,-400.0,0.00037533,8,"2025-09-06T15:32:03.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924383,1757172723980,-504.86,0.00037533,8,"2025-09-06T15:32:03.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924384,1757172723989,-766.84,0.00037533,8,"2025-09-06T15:32:03.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924385,1757172723998,-412.7,0.00037533,8,"2025-09-06T15:32:03.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924386,1757172724007,-424.59,0.00037533,7,"2025-09-06T15:32:04.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924387,1757172724017,-400.0,0.00037533,8,"2025-09-06T15:32:04.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924388,1757172724027,-400.0,0.00037533,8,"2025-09-06T15:32:04.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924389,1757172724037,-400.0,0.00037533,8,"2025-09-06T15:32:04.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924390,1757172724046,-400.0,0.00037533,8,"2025-09-06T15:32:04.046",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924391,1757172724056,-468.3,0.00037533,8,"2025-09-06T15:32:04.056",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924392,1757172724065,-400.0,0.00037533,8,"2025-09-06T15:32:04.065",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924393,1757172724074,-400.0,0.00037533,8,"2025-09-06T15:32:04.074",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924394,1757172724085,-1774.6,0.00037533,8,"2025-09-06T15:32:04.085",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924395,1757172724095,-489.02,0.00037533,8,"2025-09-06T15:32:04.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924396,1757172724105,-400.0,0.00037533,8,"2025-09-06T15:32:04.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924397,1757172724114,-400.0,0.00037533,8,"2025-09-06T15:32:04.114",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924398,1757172724124,-400.0,0.00037533,8,"2025-09-06T15:32:04.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924399,1757172724135,-619.29,0.00037533,8,"2025-09-06T15:32:04.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924400,1757172724145,-478.37,0.00037533,8,"2025-09-06T15:32:04.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924401,1757172724155,-400.0,0.00037533,8,"2025-09-06T15:32:04.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924402,1757172724165,-400.0,0.00037533,8,"2025-09-06T15:32:04.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924403,1757172724175,-426.98,0.00037533,8,"2025-09-06T15:32:04.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924404,1757172724185,-423.33103885,0.00037533,8,"2025-09-06T15:32:04.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924405,1757172724195,-400.0,0.00037533,8,"2025-09-06T15:32:04.195",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924406,1757172724205,-556.5,0.00037533,8,"2025-09-06T15:32:04.205",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924407,1757172724215,-5845.89,0.00037533,8,"2025-09-06T15:32:04.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924408,1757172724225,-400.0,0.00037533,8,"2025-09-06T15:32:04.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924409,1757172724235,-400.0,0.00037533,8,"2025-09-06T15:32:04.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924410,1757172724245,-1615.84,0.00037533,8,"2025-09-06T15:32:04.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924411,1757172724254,-400.0,0.00037533,8,"2025-09-06T15:32:04.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924412,1757172724268,-400.0,0.00037533,8,"2025-09-06T15:32:04.268",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924413,1757172724278,-400.0,0.00037533,8,"2025-09-06T15:32:04.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924414,1757172724289,-1654.33,0.00037533,8,"2025-09-06T15:32:04.289",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924415,1757172724299,-634.1,0.00037533,8,"2025-09-06T15:32:04.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924416,1757172724309,-400.0,0.00037533,8,"2025-09-06T15:32:04.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924417,1757172724319,-400.0,0.00037533,8,"2025-09-06T15:32:04.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924418,1757172724329,-400.0,0.00037533,8,"2025-09-06T15:32:04.329",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924419,1757172724338,-400.0,0.00037533,8,"2025-09-06T15:32:04.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924420,1757172724349,-3118.41,0.00037533,8,"2025-09-06T15:32:04.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924421,1757172724359,-999.44,0.00037533,8,"2025-09-06T15:32:04.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924422,1757172724369,-955.89,0.00037533,8,"2025-09-06T15:32:04.369",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924423,1757172724379,-794.28,0.00037533,8,"2025-09-06T15:32:04.379",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924424,1757172724389,-400.0,0.00037533,8,"2025-09-06T15:32:04.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924425,1757172724399,-895.75,0.00037533,8,"2025-09-06T15:32:04.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924426,1757172724410,-1108.69,0.00037533,8,"2025-09-06T15:32:04.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924427,1757172724420,-1000.18,0.00037533,8,"2025-09-06T15:32:04.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924428,1757172724430,-400.0,0.00037533,8,"2025-09-06T15:32:04.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924429,1757172724440,-699.09,0.00037533,8,"2025-09-06T15:32:04.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924430,1757172724451,-400.0,0.00037533,8,"2025-09-06T15:32:04.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924431,1757172724460,-533.87965808,0.00037533,8,"2025-09-06T15:32:04.460",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924432,1757172725068,-400.0,0.00037533,8,"2025-09-06T15:32:05.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924433,1757172725090,-400.0,0.00037533,8,"2025-09-06T15:32:05.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924434,1757172725110,-656.84,0.00037533,8,"2025-09-06T15:32:05.110",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924435,1757172725130,-400.0,0.00037533,8,"2025-09-06T15:32:05.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924436,1757172725148,-400.0,0.00037533,8,"2025-09-06T15:32:05.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924437,1757172725168,-400.0,0.00037533,8,"2025-09-06T15:32:05.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924438,1757172725181,-400.0,0.00037533,8,"2025-09-06T15:32:05.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924439,1757172725191,-2132.96,0.00037533,8,"2025-09-06T15:32:05.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924440,1757172725201,-400.0,0.00037533,8,"2025-09-06T15:32:05.201",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924441,1757172725211,-1154.3,0.00037533,8,"2025-09-06T15:32:05.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924442,1757172725221,-400.0,0.00037533,8,"2025-09-06T15:32:05.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924443,1757172725230,-1000.0,0.00037533,8,"2025-09-06T15:32:05.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924444,1757172725239,-440.44,0.00037533,8,"2025-09-06T15:32:05.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924445,1757172725249,-2561.85,0.00037533,8,"2025-09-06T15:32:05.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924446,1757172725259,-400.0,0.00037533,8,"2025-09-06T15:32:05.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924447,1757172725272,-400.0,0.00037533,8,"2025-09-06T15:32:05.272",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924448,1757172725282,-400.0,0.00037533,8,"2025-09-06T15:32:05.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924449,1757172725291,-2611.17,0.00037533,8,"2025-09-06T15:32:05.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924450,1757172725301,-400.0,0.00037533,8,"2025-09-06T15:32:05.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924451,1757172725311,-400.0,0.00037533,8,"2025-09-06T15:32:05.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924452,1757172725320,-2841.49,0.00037533,8,"2025-09-06T15:32:05.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924453,1757172725330,-400.0,0.00037533,8,"2025-09-06T15:32:05.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924454,1757172725342,-437.70458406,0.00037534,8,"2025-09-06T15:32:05.342",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924455,1757172725352,-151.0,0.00037534,30,"2025-09-06T15:32:05.352",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924456,1757172725361,-225.23828,0.00037534,30,"2025-09-06T15:32:05.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924457,1757172725371,-159.138225,0.00037534,30,"2025-09-06T15:32:05.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924458,1757172725380,-225.23828,0.00037534,30,"2025-09-06T15:32:05.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924459,1757172725389,-225.23828,0.00037534,30,"2025-09-06T15:32:05.389",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924460,1757172725399,-400.0,0.00037534,8,"2025-09-06T15:32:05.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924461,1757172725409,-225.23828,0.00037534,30,"2025-09-06T15:32:05.409",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924462,1757172725419,-151.0,0.00037534,30,"2025-09-06T15:32:05.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924463,1757172725428,-410.93,0.00037534,8,"2025-09-06T15:32:05.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924464,1757172725439,-400.0,0.00037534,8,"2025-09-06T15:32:05.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924465,1757172725449,-151.0,0.00037534,30,"2025-09-06T15:32:05.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924466,1757172725458,-151.0,0.00037534,30,"2025-09-06T15:32:05.458",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924467,1757172725468,-151.0,0.00037534,30,"2025-09-06T15:32:05.468",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924468,1757172725478,-151.0,0.00037534,30,"2025-09-06T15:32:05.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924469,1757172725487,-151.0,0.00037534,30,"2025-09-06T15:32:05.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924470,1757172725496,-247.61709626,0.00037534,8,"2025-09-06T15:32:05.496",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924471,1757172725505,-400.0,0.00037534,8,"2025-09-06T15:32:05.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924472,1757172725515,-164.915259,0.00037534,30,"2025-09-06T15:32:05.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924473,1757172725524,-164.915259,0.00037534,30,"2025-09-06T15:32:05.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924474,1757172725534,-164.915259,0.00037534,30,"2025-09-06T15:32:05.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924475,1757172725545,-164.915259,0.00037534,30,"2025-09-06T15:32:05.545",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924476,1757172725555,-258.62736412,0.00037534,8,"2025-09-06T15:32:05.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924477,1757172725565,-400.0,0.00037534,8,"2025-09-06T15:32:05.565",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924478,1757172725575,-541.75048882,0.00037534,8,"2025-09-06T15:32:05.575",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924479,1757172725584,-400.0,0.00037534,8,"2025-09-06T15:32:05.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924480,1757172725594,-400.0,0.00037534,8,"2025-09-06T15:32:05.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924481,1757172725604,-151.0,0.00037534,30,"2025-09-06T15:32:05.604",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924482,1757172725616,-151.0,0.00037534,30,"2025-09-06T15:32:05.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924483,1757172725626,-400.0,0.00037534,8,"2025-09-06T15:32:05.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924484,1757172725635,-400.0,0.00037534,8,"2025-09-06T15:32:05.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924485,1757172725644,-400.0,0.00037534,8,"2025-09-06T15:32:05.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924486,1757172725653,-400.0,0.00037534,8,"2025-09-06T15:32:05.653",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924487,1757172725663,-400.0,0.00037534,8,"2025-09-06T15:32:05.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924488,1757172725672,-512.09,0.00037534,8,"2025-09-06T15:32:05.672",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924489,1757172725682,-400.0,0.00037534,8,"2025-09-06T15:32:05.682",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924490,1757172725692,-400.0,0.00037534,8,"2025-09-06T15:32:05.692",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924491,1757172725701,-400.0,0.00037534,8,"2025-09-06T15:32:05.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924492,1757172725711,-489.76167479,0.00037534,8,"2025-09-06T15:32:05.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924493,1757172725720,-400.0,0.00037534,8,"2025-09-06T15:32:05.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924494,1757172725730,-400.0,0.00037534,8,"2025-09-06T15:32:05.730",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924495,1757172725742,-400.0,0.00037534,8,"2025-09-06T15:32:05.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924496,1757172725752,-400.0,0.00037534,8,"2025-09-06T15:32:05.752",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924497,1757172725762,-400.0,0.00037534,8,"2025-09-06T15:32:05.762",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924498,1757172725772,-520.21,0.00037534,8,"2025-09-06T15:32:05.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924499,1757172725783,-400.0,0.00037534,8,"2025-09-06T15:32:05.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924500,1757172725795,-400.0,0.00037534,8,"2025-09-06T15:32:05.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924501,1757172725805,-400.0,0.00037534,8,"2025-09-06T15:32:05.805",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924502,1757172725814,-400.0,0.00037534,8,"2025-09-06T15:32:05.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924503,1757172725824,-400.0,0.00037534,8,"2025-09-06T15:32:05.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924504,1757172725833,-400.0,0.00037534,8,"2025-09-06T15:32:05.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924505,1757172725843,-400.0,0.00037534,8,"2025-09-06T15:32:05.843",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924506,1757172725853,-400.0,0.00037534,8,"2025-09-06T15:32:05.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924507,1757172725862,-400.0,0.00037534,8,"2025-09-06T15:32:05.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924508,1757172725871,-400.0,0.00037534,8,"2025-09-06T15:32:05.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924509,1757172725880,-400.0,0.00037534,8,"2025-09-06T15:32:05.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924510,1757172725890,-400.0,0.00037534,8,"2025-09-06T15:32:05.890",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924511,1757172725898,-400.0,0.00037534,8,"2025-09-06T15:32:05.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924512,1757172725907,-400.0,0.00037534,8,"2025-09-06T15:32:05.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924513,1757172725917,-400.0,0.00037534,8,"2025-09-06T15:32:05.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924514,1757172725927,-710.35,0.00037534,120,"2025-09-06T15:32:05.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924515,1757172725938,-330.09478069,0.00037534,8,"2025-09-06T15:32:05.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924516,1757172725947,-400.0,0.00037534,8,"2025-09-06T15:32:05.947",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924517,1757172725958,-420.51766948,0.00037534,8,"2025-09-06T15:32:05.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924518,1757172725967,-414.10954834,0.00037534,8,"2025-09-06T15:32:05.967",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924519,1757172725976,-400.0,0.00037534,8,"2025-09-06T15:32:05.976",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924520,1757172725986,-400.0,0.00037534,8,"2025-09-06T15:32:05.986",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924521,1757172725995,-805.82,0.00037534,8,"2025-09-06T15:32:05.995",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924522,1757172726005,-400.0,0.00037534,8,"2025-09-06T15:32:06.005",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924523,1757172726014,-375.52256761,0.00037534,8,"2025-09-06T15:32:06.014",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924524,1757172726023,-297.11051173,0.00037534,8,"2025-09-06T15:32:06.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924525,1757172726033,-400.0,0.00037534,8,"2025-09-06T15:32:06.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924526,1757172726043,-400.0,0.00037534,8,"2025-09-06T15:32:06.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924527,1757172726052,-400.0,0.00037534,8,"2025-09-06T15:32:06.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924528,1757172726061,-400.0,0.00037534,8,"2025-09-06T15:32:06.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924529,1757172726071,-400.0,0.00037534,8,"2025-09-06T15:32:06.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924530,1757172726080,-400.0,0.00037534,8,"2025-09-06T15:32:06.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924531,1757172726089,-4029.69,0.00037534,5,"2025-09-06T15:32:06.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924532,1757172726099,-400.0,0.00037534,8,"2025-09-06T15:32:06.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924533,1757172726109,-400.0,0.00037534,8,"2025-09-06T15:32:06.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924534,1757172726120,-400.0,0.00037534,8,"2025-09-06T15:32:06.120",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924535,1757172726132,-597.53,0.00037534,8,"2025-09-06T15:32:06.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924536,1757172726143,-477.22,0.00037534,8,"2025-09-06T15:32:06.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924537,1757172726154,-400.0,0.00037534,8,"2025-09-06T15:32:06.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924538,1757172726164,-400.0,0.00037534,8,"2025-09-06T15:32:06.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924539,1757172726173,-400.0,0.00037534,8,"2025-09-06T15:32:06.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924540,1757172726184,-1011.87,0.00037534,8,"2025-09-06T15:32:06.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924541,1757172726193,-400.0,0.00037534,8,"2025-09-06T15:32:06.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924542,1757172726202,-400.0,0.00037534,8,"2025-09-06T15:32:06.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924543,1757172726212,-400.0,0.00037534,8,"2025-09-06T15:32:06.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924544,1757172726221,-189.11267614,0.00037534,8,"2025-09-06T15:32:06.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924545,1757172726230,-400.0,0.00037534,8,"2025-09-06T15:32:06.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924546,1757172726240,-400.0,0.00037534,8,"2025-09-06T15:32:06.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924547,1757172726249,-400.0,0.00037534,8,"2025-09-06T15:32:06.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924548,1757172726259,-400.0,0.00037534,8,"2025-09-06T15:32:06.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924549,1757172726273,-400.0,0.00037534,8,"2025-09-06T15:32:06.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924550,1757172726282,-400.0,0.00037534,8,"2025-09-06T15:32:06.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924551,1757172726292,-897.77,0.00037534,8,"2025-09-06T15:32:06.292",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924552,1757172726301,-400.0,0.00037534,8,"2025-09-06T15:32:06.301",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924553,1757172726311,-400.0,0.00037534,8,"2025-09-06T15:32:06.311",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924554,1757172726320,-400.0,0.00037534,8,"2025-09-06T15:32:06.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924555,1757172726330,-400.0,0.00037534,8,"2025-09-06T15:32:06.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924556,1757172726340,-400.0,0.00037534,8,"2025-09-06T15:32:06.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924557,1757172726350,-478.1,0.00037534,8,"2025-09-06T15:32:06.350",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924558,1757172726359,-400.0,0.00037534,8,"2025-09-06T15:32:06.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924559,1757172726368,-400.0,0.00037534,8,"2025-09-06T15:32:06.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924560,1757172726378,-590.89,0.00037534,8,"2025-09-06T15:32:06.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924561,1757172726387,-400.0,0.00037534,8,"2025-09-06T15:32:06.387",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924562,1757172726397,-400.0,0.00037534,8,"2025-09-06T15:32:06.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924563,1757172726406,-400.0,0.00037534,8,"2025-09-06T15:32:06.406",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924564,1757172726416,-400.0,0.00037534,8,"2025-09-06T15:32:06.416",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924565,1757172726426,-400.0,0.00037534,8,"2025-09-06T15:32:06.426",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924566,1757172726437,-400.0,0.00037534,8,"2025-09-06T15:32:06.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924567,1757172726447,-415.43602873,0.00037534,8,"2025-09-06T15:32:06.447",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924568,1757172726456,-400.0,0.00037534,8,"2025-09-06T15:32:06.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924569,1757172726466,-400.0,0.00037534,8,"2025-09-06T15:32:06.466",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924570,1757172726476,-440.85,0.00037534,8,"2025-09-06T15:32:06.476",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924571,1757172726486,-440.62,0.00037534,8,"2025-09-06T15:32:06.486",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924572,1757172726495,-400.0,0.00037534,8,"2025-09-06T15:32:06.495",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924573,1757172726505,-400.0,0.00037534,8,"2025-09-06T15:32:06.505",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924574,1757172726514,-400.0,0.00037534,8,"2025-09-06T15:32:06.514",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924575,1757172726524,-400.0,0.00037534,8,"2025-09-06T15:32:06.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924576,1757172726534,-400.0,0.00037534,8,"2025-09-06T15:32:06.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924577,1757172726546,-400.0,0.00037534,8,"2025-09-06T15:32:06.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924578,1757172726556,-400.0,0.00037534,8,"2025-09-06T15:32:06.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924579,1757172726566,-1063.0,0.00037534,8,"2025-09-06T15:32:06.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924580,1757172726576,-371.36182663,0.00037534,8,"2025-09-06T15:32:06.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924581,1757172726585,-400.0,0.00037534,8,"2025-09-06T15:32:06.585",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924582,1757172726594,-400.9,0.00037534,8,"2025-09-06T15:32:06.594",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924583,1757172726603,-400.0,0.00037534,8,"2025-09-06T15:32:06.603",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924584,1757172726613,-400.0,0.00037534,8,"2025-09-06T15:32:06.613",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924585,1757172726623,-675.45,0.00037534,8,"2025-09-06T15:32:06.623",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924586,1757172726633,-482.04,0.00037534,8,"2025-09-06T15:32:06.633",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924587,1757172726643,-563.8,0.00037534,8,"2025-09-06T15:32:06.643",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924588,1757172726655,-400.0,0.00037534,8,"2025-09-06T15:32:06.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924589,1757172726665,-1019.63,0.00037534,8,"2025-09-06T15:32:06.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924590,1757172726675,-436.24,0.00037534,8,"2025-09-06T15:32:06.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924591,1757172726684,-454.0,0.00037534,8,"2025-09-06T15:32:06.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924592,1757172726694,-400.0,0.00037534,8,"2025-09-06T15:32:06.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924593,1757172726704,-400.0,0.00037534,8,"2025-09-06T15:32:06.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924594,1757172726715,-400.0,0.00037534,8,"2025-09-06T15:32:06.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924595,1757172726725,-400.0,0.00037534,8,"2025-09-06T15:32:06.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924596,1757172726734,-400.0,0.00037534,8,"2025-09-06T15:32:06.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924597,1757172726742,-400.0,0.00037534,8,"2025-09-06T15:32:06.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924598,1757172726750,-703.69,0.00037534,8,"2025-09-06T15:32:06.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924599,1757172726758,-400.0,0.00037534,8,"2025-09-06T15:32:06.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924600,1757172726767,-400.0,0.00037534,8,"2025-09-06T15:32:06.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924601,1757172726776,-400.0,0.00037534,8,"2025-09-06T15:32:06.776",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924602,1757172726785,-400.0,0.00037534,8,"2025-09-06T15:32:06.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924603,1757172726794,-400.0,0.00037534,8,"2025-09-06T15:32:06.794",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924604,1757172726803,-400.0,0.00037534,8,"2025-09-06T15:32:06.803",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924605,1757172726813,-415.66450452,0.00037534,8,"2025-09-06T15:32:06.813",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924606,1757172726822,-400.0,0.00037534,8,"2025-09-06T15:32:06.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924607,1757172726831,-400.0,0.00037534,8,"2025-09-06T15:32:06.831",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924608,1757172726841,-407.35,0.00037534,8,"2025-09-06T15:32:06.841",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924609,1757172726850,-400.0,0.00037534,8,"2025-09-06T15:32:06.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924610,1757172726859,-400.0,0.00037534,8,"2025-09-06T15:32:06.859",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924611,1757172726868,-400.0,0.00037534,8,"2025-09-06T15:32:06.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924612,1757172726877,-400.0,0.00037534,8,"2025-09-06T15:32:06.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924613,1757172726887,-400.0,0.00037534,8,"2025-09-06T15:32:06.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924614,1757172726898,-400.0,0.00037534,8,"2025-09-06T15:32:06.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924615,1757172726908,-400.0,0.00037534,8,"2025-09-06T15:32:06.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924616,1757172726919,-400.0,0.00037534,8,"2025-09-06T15:32:06.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924617,1757172726930,-400.0,0.00037534,8,"2025-09-06T15:32:06.930",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924618,1757172726941,-480.23,0.00037534,8,"2025-09-06T15:32:06.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924619,1757172726951,-517.01322176,0.00037534,8,"2025-09-06T15:32:06.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924620,1757172726960,-400.0,0.00037534,8,"2025-09-06T15:32:06.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924621,1757172726971,-400.0,0.00037534,8,"2025-09-06T15:32:06.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924622,1757172726980,-400.0,0.00037534,8,"2025-09-06T15:32:06.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924623,1757172726989,-400.0,0.00037534,8,"2025-09-06T15:32:06.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924624,1757172726998,-512.18,0.00037534,8,"2025-09-06T15:32:06.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924625,1757172727007,-400.0,0.00037534,8,"2025-09-06T15:32:07.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924626,1757172727017,-456.59814394,0.00037534,8,"2025-09-06T15:32:07.017",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924627,1757172727026,-590.96,0.00037534,8,"2025-09-06T15:32:07.026",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924628,1757172727035,-400.0,0.00037534,8,"2025-09-06T15:32:07.035",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924629,1757172727044,-400.0,0.00037534,8,"2025-09-06T15:32:07.044",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924630,1757172727052,-400.0,0.00037534,8,"2025-09-06T15:32:07.052",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924631,1757172727061,-400.0,0.00037534,8,"2025-09-06T15:32:07.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924632,1757172727070,-518.84367372,0.00037534,8,"2025-09-06T15:32:07.070",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924633,1757172727078,-400.0,0.00037534,8,"2025-09-06T15:32:07.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924634,1757172727087,-400.0,0.00037534,8,"2025-09-06T15:32:07.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924635,1757172727095,-400.0,0.00037534,8,"2025-09-06T15:32:07.095",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924636,1757172727104,-400.0,0.00037534,8,"2025-09-06T15:32:07.104",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924637,1757172727113,-400.0,0.00037534,8,"2025-09-06T15:32:07.113",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924638,1757172727122,-400.0,0.00037534,8,"2025-09-06T15:32:07.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924639,1757172727130,-400.0,0.00037534,8,"2025-09-06T15:32:07.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924640,1757172727138,-400.0,0.00037534,8,"2025-09-06T15:32:07.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924641,1757172727147,-400.0,0.00037534,8,"2025-09-06T15:32:07.147",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924642,1757172727156,-400.0,0.00037534,8,"2025-09-06T15:32:07.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924643,1757172727163,-400.0,0.00037534,8,"2025-09-06T15:32:07.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924644,1757172727172,-400.0,0.00037534,8,"2025-09-06T15:32:07.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924645,1757172727180,-608.37,0.00037534,8,"2025-09-06T15:32:07.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924646,1757172727189,-400.0,0.00037534,8,"2025-09-06T15:32:07.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924647,1757172727198,-434.46,0.00037534,8,"2025-09-06T15:32:07.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924648,1757172727206,-400.0,0.00037534,8,"2025-09-06T15:32:07.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924649,1757172727215,-400.0,0.00037534,8,"2025-09-06T15:32:07.215",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924650,1757172727225,-598.33,0.00037534,8,"2025-09-06T15:32:07.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924651,1757172727234,-400.0,0.00037534,8,"2025-09-06T15:32:07.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924652,1757172727244,-400.0,0.00037534,8,"2025-09-06T15:32:07.244",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924653,1757172727253,-509.06,0.00037534,8,"2025-09-06T15:32:07.253",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924654,1757172727265,-502.57,0.00037534,8,"2025-09-06T15:32:07.265",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924655,1757172727274,-400.0,0.00037534,8,"2025-09-06T15:32:07.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924656,1757172727284,-400.0,0.00037534,8,"2025-09-06T15:32:07.284",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924657,1757172727295,-255.64492693,0.00037534,8,"2025-09-06T15:32:07.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924658,1757172727305,-435.86,0.00037534,8,"2025-09-06T15:32:07.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924659,1757172727314,-1534.12,0.00037534,8,"2025-09-06T15:32:07.314",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924660,1757172727323,-400.0,0.00037534,8,"2025-09-06T15:32:07.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924661,1757172727334,-400.0,0.00037534,8,"2025-09-06T15:32:07.334",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924662,1757172727344,-2648.5,0.00037534,8,"2025-09-06T15:32:07.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924663,1757172727354,-400.0,0.00037534,8,"2025-09-06T15:32:07.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924664,1757172727364,-1732.85,0.00037534,8,"2025-09-06T15:32:07.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924665,1757172727374,-400.0,0.00037534,8,"2025-09-06T15:32:07.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924666,1757172727383,-400.0,0.00037534,8,"2025-09-06T15:32:07.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924667,1757172727393,-400.0,0.00037534,8,"2025-09-06T15:32:07.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924668,1757172727402,-495.11,0.00037534,8,"2025-09-06T15:32:07.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924669,1757172727412,-400.0,0.00037534,8,"2025-09-06T15:32:07.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924670,1757172727421,-1089.37,0.00037534,8,"2025-09-06T15:32:07.421",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924671,1757172727430,-400.0,0.00037534,8,"2025-09-06T15:32:07.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924672,1757172727440,-400.0,0.00037534,8,"2025-09-06T15:32:07.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924673,1757172727450,-400.0,0.00037534,8,"2025-09-06T15:32:07.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924674,1757172727459,-409.91,0.00037534,8,"2025-09-06T15:32:07.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924675,1757172727469,-2279.31,0.00037534,8,"2025-09-06T15:32:07.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924676,1757172727479,-400.0,0.00037534,8,"2025-09-06T15:32:07.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924677,1757172727489,-400.0,0.00037534,8,"2025-09-06T15:32:07.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924678,1757172727499,-1049.01,0.00037534,8,"2025-09-06T15:32:07.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924679,1757172727508,-400.0,0.00037534,8,"2025-09-06T15:32:07.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924680,1757172727517,-400.0,0.00037534,8,"2025-09-06T15:32:07.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924681,1757172727527,-457.92,0.00037534,8,"2025-09-06T15:32:07.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924682,1757172727536,-427.44,0.00037534,8,"2025-09-06T15:32:07.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924683,1757172727546,-400.0,0.00037534,8,"2025-09-06T15:32:07.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924684,1757172727555,-2989.69,0.00037534,8,"2025-09-06T15:32:07.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924685,1757172727564,-303.621186,0.00037534,8,"2025-09-06T15:32:07.564",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924686,1757172727573,-255.724684,0.00037534,8,"2025-09-06T15:32:07.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924687,1757172727583,-479.57,0.00037534,8,"2025-09-06T15:32:07.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924688,1757172727592,-571.91,0.00037534,8,"2025-09-06T15:32:07.592",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924689,1757172727602,-2140.52,0.00037534,8,"2025-09-06T15:32:07.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924690,1757172727611,-400.0,0.00037534,8,"2025-09-06T15:32:07.611",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924691,1757172727621,-400.0,0.00037534,8,"2025-09-06T15:32:07.621",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924692,1757172727631,-756.95,0.00037534,8,"2025-09-06T15:32:07.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924693,1757172727640,-400.0,0.00037534,8,"2025-09-06T15:32:07.640",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924694,1757172727650,-400.0,0.00037534,8,"2025-09-06T15:32:07.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924695,1757172727659,-400.0,0.00037534,8,"2025-09-06T15:32:07.659",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924696,1757172727669,-400.0,0.00037534,8,"2025-09-06T15:32:07.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924697,1757172727679,-673.56,0.00037534,8,"2025-09-06T15:32:07.679",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924698,1757172727689,-400.0,0.00037534,8,"2025-09-06T15:32:07.689",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924699,1757172727699,-423.16302,0.00037534,8,"2025-09-06T15:32:07.699",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924700,1757172727709,-400.0,0.00037534,8,"2025-09-06T15:32:07.709",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924701,1757172727719,-1233.86,0.00037534,8,"2025-09-06T15:32:07.719",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924702,1757172727729,-945.88,0.00037534,8,"2025-09-06T15:32:07.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924703,1757172727739,-419.78,0.00037534,8,"2025-09-06T15:32:07.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924704,1757172727748,-604.44,0.00037534,8,"2025-09-06T15:32:07.748",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924705,1757172727758,-992.17,0.00037534,8,"2025-09-06T15:32:07.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924706,1757172727768,-400.0,0.00037534,8,"2025-09-06T15:32:07.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924707,1757172727778,-400.0,0.00037534,8,"2025-09-06T15:32:07.778",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924708,1757172727788,-1045.05,0.00037534,8,"2025-09-06T15:32:07.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924709,1757172727798,-429.91,0.00037534,8,"2025-09-06T15:32:07.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924710,1757172727808,-400.0,0.00037534,8,"2025-09-06T15:32:07.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924711,1757172727817,-400.0,0.00037534,8,"2025-09-06T15:32:07.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924712,1757172727827,-400.0,0.00037534,8,"2025-09-06T15:32:07.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924713,1757172727836,-413.34,0.00037534,8,"2025-09-06T15:32:07.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924714,1757172727846,-400.0,0.00037534,8,"2025-09-06T15:32:07.846",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924715,1757172727856,-400.0,0.00037534,8,"2025-09-06T15:32:07.856",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924716,1757172727866,-400.0,0.00037534,8,"2025-09-06T15:32:07.866",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924717,1757172727876,-400.0,0.00037534,8,"2025-09-06T15:32:07.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924718,1757172727886,-790.23,0.00037534,8,"2025-09-06T15:32:07.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924719,1757172727895,-400.0,0.00037534,8,"2025-09-06T15:32:07.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924720,1757172727905,-2436.64,0.00037534,8,"2025-09-06T15:32:07.905",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924721,1757172727915,-400.0,0.00037534,8,"2025-09-06T15:32:07.915",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924722,1757172727925,-1094.56,0.00037534,8,"2025-09-06T15:32:07.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924723,1757172727935,-400.0,0.00037534,8,"2025-09-06T15:32:07.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924724,1757172727944,-730.61,0.00037534,8,"2025-09-06T15:32:07.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924725,1757172727954,-400.0,0.00037534,8,"2025-09-06T15:32:07.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924726,1757172727970,-535.79,0.00037534,8,"2025-09-06T15:32:07.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924727,1757172727980,-651.47,0.00037534,8,"2025-09-06T15:32:07.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924728,1757172727990,-455.69148874,0.00037534,8,"2025-09-06T15:32:07.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924729,1757172728000,-418.47,0.00037534,8,"2025-09-06T15:32:08.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924730,1757172728010,-2213.66,0.00037534,8,"2025-09-06T15:32:08.010",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924731,1757172728019,-652.06,0.00037534,8,"2025-09-06T15:32:08.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924732,1757172728029,-458.46,0.00037534,8,"2025-09-06T15:32:08.029",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924733,1757172728040,-455.66,0.00037534,8,"2025-09-06T15:32:08.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924734,1757172728049,-400.0,0.00037534,8,"2025-09-06T15:32:08.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924735,1757172728060,-453.6,0.00037534,8,"2025-09-06T15:32:08.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924736,1757172728069,-400.0,0.00037534,8,"2025-09-06T15:32:08.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924737,1757172728079,-400.0,0.00037534,8,"2025-09-06T15:32:08.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924738,1757172728089,-1828.0,0.00037534,8,"2025-09-06T15:32:08.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924739,1757172728099,-644.18,0.00037534,8,"2025-09-06T15:32:08.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924740,1757172728108,-1117.06,0.00037534,8,"2025-09-06T15:32:08.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924741,1757172728118,-400.0,0.00037534,8,"2025-09-06T15:32:08.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924742,1757172728127,-553.32,0.00037534,8,"2025-09-06T15:32:08.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924743,1757172728136,-1820.35,0.00037534,8,"2025-09-06T15:32:08.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924744,1757172728146,-400.0,0.00037534,8,"2025-09-06T15:32:08.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924745,1757172728155,-400.0,0.00037534,8,"2025-09-06T15:32:08.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924746,1757172728164,-671.63,0.00037534,8,"2025-09-06T15:32:08.164",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924747,1757172728174,-400.0,0.00037534,8,"2025-09-06T15:32:08.174",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924748,1757172728183,-1362.35,0.00037534,8,"2025-09-06T15:32:08.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924749,1757172728193,-1175.85,0.00037534,8,"2025-09-06T15:32:08.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924750,1757172728202,-400.0,0.00037534,8,"2025-09-06T15:32:08.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924751,1757172728212,-631.4,0.00037534,8,"2025-09-06T15:32:08.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924752,1757172728222,-400.0,0.00037534,8,"2025-09-06T15:32:08.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924753,1757172728231,-400.0,0.00037534,8,"2025-09-06T15:32:08.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924754,1757172728241,-400.0,0.00037534,8,"2025-09-06T15:32:08.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924755,1757172728251,-400.0,0.00037534,8,"2025-09-06T15:32:08.251",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924756,1757172728261,-400.0,0.00037534,8,"2025-09-06T15:32:08.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924757,1757172728274,-400.0,0.00037534,8,"2025-09-06T15:32:08.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924758,1757172728283,-400.0,0.00037534,8,"2025-09-06T15:32:08.283",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924759,1757172728293,-186.98,0.00037534,8,"2025-09-06T15:32:08.293",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924760,1757172728487,-1093.83,0.00037534,8,"2025-09-06T15:32:08.487",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924761,1757172728504,-400.0,0.00037534,8,"2025-09-06T15:32:08.504",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924762,1757172728515,-490.39,0.00037534,8,"2025-09-06T15:32:08.515",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924763,1757172728524,-400.0,0.00037534,8,"2025-09-06T15:32:08.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924764,1757172728534,-400.0,0.00037534,8,"2025-09-06T15:32:08.534",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924765,1757172728544,-543.1,0.00037534,8,"2025-09-06T15:32:08.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924766,1757172728555,-428.7,0.00037534,8,"2025-09-06T15:32:08.555",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924767,1757172728566,-400.0,0.00037534,8,"2025-09-06T15:32:08.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924768,1757172728576,-405.0953442,0.00037534,8,"2025-09-06T15:32:08.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924769,1757172728586,-400.0,0.00037534,8,"2025-09-06T15:32:08.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924770,1757172728597,-600.99,0.00037534,8,"2025-09-06T15:32:08.597",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924771,1757172728608,-515.24,0.00037534,8,"2025-09-06T15:32:08.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924772,1757172728619,-400.0,0.00037534,8,"2025-09-06T15:32:08.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924773,1757172728630,-400.0,0.00037534,8,"2025-09-06T15:32:08.630",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924774,1757172728640,-533.89,0.00037534,8,"2025-09-06T15:32:08.640",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924775,1757172728650,-400.0,0.00037534,8,"2025-09-06T15:32:08.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924776,1757172728661,-501.41,0.00037534,8,"2025-09-06T15:32:08.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924777,1757172728671,-868.68,0.00037534,8,"2025-09-06T15:32:08.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924778,1757172728684,-400.0,0.00037534,8,"2025-09-06T15:32:08.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924779,1757172728695,-472.9,0.00037534,8,"2025-09-06T15:32:08.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924780,1757172728705,-966.02,0.00037534,8,"2025-09-06T15:32:08.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924781,1757172728715,-400.0,0.00037534,8,"2025-09-06T15:32:08.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924782,1757172728725,-466.62,0.00037534,8,"2025-09-06T15:32:08.725",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924783,1757172728735,-1411.12,0.00037534,8,"2025-09-06T15:32:08.735",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924784,1757172728746,-400.0,0.00037534,8,"2025-09-06T15:32:08.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924785,1757172728758,-578.15,0.00037534,8,"2025-09-06T15:32:08.758",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924786,1757172728768,-400.0,0.00037534,8,"2025-09-06T15:32:08.768",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924787,1757172728779,-400.0,0.00037534,8,"2025-09-06T15:32:08.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924788,1757172728788,-400.0,0.00037534,8,"2025-09-06T15:32:08.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924789,1757172728799,-1435.63,0.00037534,8,"2025-09-06T15:32:08.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924790,1757172728810,-400.0,0.00037534,8,"2025-09-06T15:32:08.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924791,1757172728820,-788.1,0.00037534,8,"2025-09-06T15:32:08.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924792,1757172728830,-619.13,0.00037534,8,"2025-09-06T15:32:08.830",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924793,1757172728840,-400.0,0.00037534,8,"2025-09-06T15:32:08.840",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924794,1757172728850,-619.22,0.00037534,8,"2025-09-06T15:32:08.850",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924795,1757172728861,-400.0,0.00037534,8,"2025-09-06T15:32:08.861",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924796,1757172728871,-3490.54,0.00037534,8,"2025-09-06T15:32:08.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924797,1757172728881,-2760.38,0.00037534,8,"2025-09-06T15:32:08.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924798,1757172728892,-435.82,0.00037534,8,"2025-09-06T15:32:08.892",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924799,1757172728902,-400.0,0.00037534,8,"2025-09-06T15:32:08.902",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924800,1757172728912,-415.83,0.00037534,8,"2025-09-06T15:32:08.912",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924801,1757172728923,-400.0,0.00037534,8,"2025-09-06T15:32:08.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924802,1757172728933,-424.35,0.00037534,8,"2025-09-06T15:32:08.933",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924803,1757172728943,-2385.83,0.00037534,8,"2025-09-06T15:32:08.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924804,1757172728954,-505.99177614,0.00037534,8,"2025-09-06T15:32:08.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924805,1757172728965,-400.0,0.00037534,8,"2025-09-06T15:32:08.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924806,1757172728979,-574.35,0.00037534,8,"2025-09-06T15:32:08.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924807,1757172728989,-400.0,0.00037534,8,"2025-09-06T15:32:08.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924808,1757172728999,-401.73,0.00037534,8,"2025-09-06T15:32:08.999",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924809,1757172729008,-400.0,0.00037534,8,"2025-09-06T15:32:09.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924810,1757172729018,-400.0,0.00037534,8,"2025-09-06T15:32:09.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924811,1757172729028,-1126.95,0.00037534,8,"2025-09-06T15:32:09.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924812,1757172729039,-491.37,0.00037534,8,"2025-09-06T15:32:09.039",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924813,1757172729049,-400.0,0.00037534,8,"2025-09-06T15:32:09.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924814,1757172729059,-4593.42,0.00037534,8,"2025-09-06T15:32:09.059",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924815,1757172729069,-1283.79,0.00037534,8,"2025-09-06T15:32:09.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924816,1757172729079,-400.0,0.00037534,8,"2025-09-06T15:32:09.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924817,1757172729089,-574.59,0.00037534,8,"2025-09-06T15:32:09.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924818,1757172729099,-400.0,0.00037534,8,"2025-09-06T15:32:09.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924819,1757172729112,-400.0,0.00037534,8,"2025-09-06T15:32:09.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924820,1757172729122,-487.5,0.00037534,8,"2025-09-06T15:32:09.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924821,1757172729130,-400.0,0.00037534,8,"2025-09-06T15:32:09.130",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924822,1757172729140,-400.0,0.00037534,8,"2025-09-06T15:32:09.140",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924823,1757172729150,-400.0,0.00037534,8,"2025-09-06T15:32:09.150",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924824,1757172729160,-400.0,0.00037534,8,"2025-09-06T15:32:09.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924825,1757172729170,-400.0,0.00037534,8,"2025-09-06T15:32:09.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924826,1757172729180,-531.23,0.00037534,8,"2025-09-06T15:32:09.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924827,1757172729189,-400.0,0.00037534,8,"2025-09-06T15:32:09.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924828,1757172729199,-400.0,0.00037534,8,"2025-09-06T15:32:09.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924829,1757172729210,-425.4,0.00037534,8,"2025-09-06T15:32:09.210",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924830,1757172729220,-400.0,0.00037534,8,"2025-09-06T15:32:09.220",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924831,1757172729230,-150.0,0.0003755,2,"2025-09-06T15:32:09.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924832,1757172729240,-1425.0,0.00037551,2,"2025-09-06T15:32:09.240",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924833,1757172729250,-200.0,0.0003756,2,"2025-09-06T15:32:09.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924834,1757172729261,-350.0,0.00037568,5,"2025-09-06T15:32:09.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924835,1757172729275,-417.9216312,0.00037586,2,"2025-09-06T15:32:09.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924836,1757172729285,-855.77024092,0.00037593,2,"2025-09-06T15:32:09.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924837,1757172729296,-500.0,0.000376,13,"2025-09-06T15:32:09.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924838,1757172729307,-758.68,0.000376,30,"2025-09-06T15:32:09.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924839,1757172729317,-150.0,0.00037635,2,"2025-09-06T15:32:09.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924840,1757172729327,-1425.0,0.00037638,2,"2025-09-06T15:32:09.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924841,1757172729337,-300.0,0.00037638,7,"2025-09-06T15:32:09.337",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924842,1757172729347,-1425.0,0.00037651,2,"2025-09-06T15:32:09.347",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924843,1757172729358,-1425.0,0.00037658,2,"2025-09-06T15:32:09.358",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924844,1757172729368,-179.78,0.00037671,2,"2025-09-06T15:32:09.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924845,1757172729378,-444.0,0.00037674,2,"2025-09-06T15:32:09.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924846,1757172729388,-500.0,0.000377,13,"2025-09-06T15:32:09.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924847,1757172729399,-1635.013999,0.000377,26,"2025-09-06T15:32:09.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924848,1757172729408,-1425.0,0.00037709,2,"2025-09-06T15:32:09.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924849,1757172729419,-150.0,0.0003774,2,"2025-09-06T15:32:09.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924850,1757172729430,-7000.0,0.0003774,2,"2025-09-06T15:32:09.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924851,1757172729440,-5888.0,0.00037746,2,"2025-09-06T15:32:09.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924852,1757172729451,-1425.0,0.00037749,2,"2025-09-06T15:32:09.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924853,1757172729462,-1425.0,0.00037751,2,"2025-09-06T15:32:09.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924854,1757172729473,-1425.0,0.00037778,2,"2025-09-06T15:32:09.473",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924855,1757172729483,-1425.0,0.0003778,2,"2025-09-06T15:32:09.483",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924856,1757172729493,-1425.0,0.00037786,2,"2025-09-06T15:32:09.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924857,1757172729503,-500.0,0.00037799,8,"2025-09-06T15:32:09.503",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924858,1757172729513,-150.0,0.00037799,8,"2025-09-06T15:32:09.513",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924859,1757172729523,-150.0,0.00037799,8,"2025-09-06T15:32:09.523",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924860,1757172729532,-150.0,0.00037799,8,"2025-09-06T15:32:09.532",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924861,1757172729542,-500.0,0.00037799,8,"2025-09-06T15:32:09.542",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924862,1757172729553,-500.0,0.00037799,8,"2025-09-06T15:32:09.553",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924863,1757172729563,-500.0,0.00037799,8,"2025-09-06T15:32:09.563",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924864,1757172729573,-500.0,0.00037799,8,"2025-09-06T15:32:09.573",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924865,1757172729583,-153.69624754,0.00037799,8,"2025-09-06T15:32:09.583",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924866,1757172729593,-500.0,0.00037799,8,"2025-09-06T15:32:09.593",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924867,1757172729602,-500.0,0.00037799,8,"2025-09-06T15:32:09.602",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924868,1757172729612,-150.0,0.00037799,8,"2025-09-06T15:32:09.612",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924869,1757172729622,-500.0,0.00037799,8,"2025-09-06T15:32:09.622",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924870,1757172729631,-500.0,0.00037799,8,"2025-09-06T15:32:09.631",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924871,1757172729641,-500.0,0.00037799,8,"2025-09-06T15:32:09.641",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924872,1757172729651,-500.0,0.00037799,8,"2025-09-06T15:32:09.651",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924873,1757172729661,-500.0,0.00037799,8,"2025-09-06T15:32:09.661",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924874,1757172729671,-150.0,0.00037799,2,"2025-09-06T15:32:09.671",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924875,1757172729681,-150.0,0.00037799,2,"2025-09-06T15:32:09.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924876,1757172729690,-500.0,0.00037799,8,"2025-09-06T15:32:09.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924877,1757172729701,-500.0,0.00037799,8,"2025-09-06T15:32:09.701",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924878,1757172729711,-1107.0,0.00037799,8,"2025-09-06T15:32:09.711",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924879,1757172729720,-150.0,0.00037799,2,"2025-09-06T15:32:09.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924880,1757172729732,-500.0,0.00037799,8,"2025-09-06T15:32:09.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924881,1757172729742,-500.0,0.00037799,8,"2025-09-06T15:32:09.742",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924882,1757172729753,-500.0,0.00037799,8,"2025-09-06T15:32:09.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924883,1757172729763,-150.0,0.00037799,8,"2025-09-06T15:32:09.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924884,1757172729773,-150.0,0.00037799,8,"2025-09-06T15:32:09.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924885,1757172729783,-150.0,0.00037799,2,"2025-09-06T15:32:09.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924886,1757172729792,-500.0,0.00037799,8,"2025-09-06T15:32:09.792",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924887,1757172729802,-500.0,0.00037799,8,"2025-09-06T15:32:09.802",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924888,1757172729814,-500.0,0.00037799,8,"2025-09-06T15:32:09.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924889,1757172729824,-150.0,0.00037799,8,"2025-09-06T15:32:09.824",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924890,1757172729836,-1123.0,0.00037799,8,"2025-09-06T15:32:09.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924891,1757172729847,-150.0,0.00037799,8,"2025-09-06T15:32:09.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924892,1757172729857,-500.0,0.00037799,2,"2025-09-06T15:32:09.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924893,1757172729868,-500.0,0.00037799,8,"2025-09-06T15:32:09.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924894,1757172729877,-500.0,0.00037799,8,"2025-09-06T15:32:09.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924895,1757172729887,-1457.0,0.00037799,8,"2025-09-06T15:32:09.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924896,1757172729897,-500.0,0.00037799,8,"2025-09-06T15:32:09.897",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924897,1757172729907,-500.0,0.00037799,8,"2025-09-06T15:32:09.907",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924898,1757172729919,-1113.0,0.000378,13,"2025-09-06T15:32:09.919",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924899,1757172729929,-400.0,0.00037807,8,"2025-09-06T15:32:09.929",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924900,1757172729939,-400.0,0.00037807,8,"2025-09-06T15:32:09.939",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924901,1757172729950,-400.0,0.00037807,8,"2025-09-06T15:32:09.950",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924902,1757172729960,-400.0,0.00037807,8,"2025-09-06T15:32:09.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924903,1757172729969,-459.66,0.00037807,8,"2025-09-06T15:32:09.969",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924904,1757172729979,-496.66,0.00037807,8,"2025-09-06T15:32:09.979",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924905,1757172729989,-400.0,0.00037807,8,"2025-09-06T15:32:09.989",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924906,1757172729998,-585.53,0.00037807,8,"2025-09-06T15:32:09.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924907,1757172730008,-400.0,0.00037807,8,"2025-09-06T15:32:10.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924908,1757172730018,-400.0,0.00037807,8,"2025-09-06T15:32:10.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924909,1757172730027,-242.91815036,0.00037807,8,"2025-09-06T15:32:10.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924910,1757172730037,-400.0,0.00037807,8,"2025-09-06T15:32:10.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924911,1757172730047,-408.74633692,0.00037807,8,"2025-09-06T15:32:10.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924912,1757172730057,-400.0,0.00037807,8,"2025-09-06T15:32:10.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924913,1757172730067,-400.0,0.00037807,8,"2025-09-06T15:32:10.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924914,1757172730076,-460.16506574,0.00037807,8,"2025-09-06T15:32:10.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924915,1757172730087,-400.0,0.00037807,8,"2025-09-06T15:32:10.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924916,1757172730099,-413.37,0.00037807,8,"2025-09-06T15:32:10.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924917,1757172730109,-455.35,0.00037807,8,"2025-09-06T15:32:10.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924918,1757172730122,-400.0,0.00037807,8,"2025-09-06T15:32:10.122",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924919,1757172730133,-400.0,0.00037807,8,"2025-09-06T15:32:10.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924920,1757172730144,-479.11460752,0.00037807,8,"2025-09-06T15:32:10.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924921,1757172730153,-400.0,0.00037807,8,"2025-09-06T15:32:10.153",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924922,1757172730163,-400.0,0.00037807,8,"2025-09-06T15:32:10.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924923,1757172730173,-466.07,0.00037807,8,"2025-09-06T15:32:10.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924924,1757172730182,-400.0,0.00037807,8,"2025-09-06T15:32:10.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924925,1757172730192,-400.0,0.00037807,8,"2025-09-06T15:32:10.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924926,1757172730202,-400.0,0.00037807,8,"2025-09-06T15:32:10.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924927,1757172730211,-400.0,0.00037807,8,"2025-09-06T15:32:10.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924928,1757172730221,-400.0,0.00037807,8,"2025-09-06T15:32:10.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924929,1757172730231,-414.18,0.00037807,8,"2025-09-06T15:32:10.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924930,1757172730241,-400.0,0.00037807,8,"2025-09-06T15:32:10.241",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924931,1757172730252,-400.0,0.00037807,8,"2025-09-06T15:32:10.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924932,1757172730262,-459.72,0.00037807,8,"2025-09-06T15:32:10.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924933,1757172730275,-400.0,0.00037807,8,"2025-09-06T15:32:10.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924934,1757172730285,-400.0,0.00037807,8,"2025-09-06T15:32:10.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924935,1757172730294,-400.0,0.00037807,8,"2025-09-06T15:32:10.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924936,1757172730304,-468.97722645,0.00037807,8,"2025-09-06T15:32:10.304",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924937,1757172730313,-548.30541711,0.00037807,8,"2025-09-06T15:32:10.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924938,1757172730323,-400.0,0.00037807,8,"2025-09-06T15:32:10.323",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924939,1757172730333,-400.0,0.00037807,8,"2025-09-06T15:32:10.333",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924940,1757172730344,-400.0,0.00037807,8,"2025-09-06T15:32:10.344",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924941,1757172730354,-400.0,0.00037807,8,"2025-09-06T15:32:10.354",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924942,1757172730364,-400.0,0.00037807,8,"2025-09-06T15:32:10.364",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924943,1757172730373,-400.0,0.00037807,8,"2025-09-06T15:32:10.373",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924944,1757172730383,-400.0,0.00037807,8,"2025-09-06T15:32:10.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924945,1757172730393,-534.93071969,0.00037807,8,"2025-09-06T15:32:10.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924946,1757172730402,-476.3,0.00037807,8,"2025-09-06T15:32:10.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924947,1757172730412,-400.0,0.00037807,8,"2025-09-06T15:32:10.412",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924948,1757172730422,-400.0,0.00037807,8,"2025-09-06T15:32:10.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924949,1757172730431,-400.0,0.00037807,8,"2025-09-06T15:32:10.431",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924950,1757172730442,-400.0,0.00037807,8,"2025-09-06T15:32:10.442",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924951,1757172730451,-400.0,0.00037807,8,"2025-09-06T15:32:10.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924952,1757172730461,-400.0,0.00037807,8,"2025-09-06T15:32:10.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924953,1757172730471,-400.0,0.00037807,8,"2025-09-06T15:32:10.471",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924954,1757172730481,-400.0,0.00037807,8,"2025-09-06T15:32:10.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924955,1757172730491,-496.85444526,0.00037807,8,"2025-09-06T15:32:10.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924956,1757172730500,-639.08,0.00037807,8,"2025-09-06T15:32:10.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924957,1757172730510,-400.0,0.00037807,8,"2025-09-06T15:32:10.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924958,1757172730519,-400.0,0.00037807,8,"2025-09-06T15:32:10.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924959,1757172730529,-400.0,0.00037807,8,"2025-09-06T15:32:10.529",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924960,1757172730539,-400.0,0.00037807,8,"2025-09-06T15:32:10.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924961,1757172730548,-400.0,0.00037807,8,"2025-09-06T15:32:10.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924962,1757172730558,-400.0,0.00037807,8,"2025-09-06T15:32:10.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924963,1757172730567,-400.0,0.00037807,8,"2025-09-06T15:32:10.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924964,1757172730577,-400.0,0.00037807,8,"2025-09-06T15:32:10.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924965,1757172730586,-456.18268736,0.00037807,8,"2025-09-06T15:32:10.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924966,1757172730596,-233.16224239,0.00037807,8,"2025-09-06T15:32:10.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924967,1757172730606,-400.0,0.00037807,8,"2025-09-06T15:32:10.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924968,1757172730616,-400.0,0.00037807,8,"2025-09-06T15:32:10.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924969,1757172730626,-642.97,0.00037807,8,"2025-09-06T15:32:10.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924970,1757172730636,-400.0,0.00037807,8,"2025-09-06T15:32:10.636",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924971,1757172730645,-656.31,0.00037807,8,"2025-09-06T15:32:10.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924972,1757172730655,-400.0,0.00037807,8,"2025-09-06T15:32:10.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924973,1757172730665,-400.0,0.00037807,8,"2025-09-06T15:32:10.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924974,1757172730676,-400.0,0.00037807,8,"2025-09-06T15:32:10.676",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924975,1757172730685,-400.0,0.00037807,8,"2025-09-06T15:32:10.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924976,1757172730695,-157.96733576,0.00037807,8,"2025-09-06T15:32:10.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924977,1757172730704,-400.0,0.00037807,8,"2025-09-06T15:32:10.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924978,1757172730715,-464.88,0.00037807,8,"2025-09-06T15:32:10.715",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924979,1757172730726,-448.28627014,0.00037807,8,"2025-09-06T15:32:10.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924980,1757172730737,-445.43,0.00037807,8,"2025-09-06T15:32:10.737",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924981,1757172730746,-400.0,0.00037807,8,"2025-09-06T15:32:10.746",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924982,1757172730756,-400.0,0.00037807,8,"2025-09-06T15:32:10.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924983,1757172730766,-400.0,0.00037807,8,"2025-09-06T15:32:10.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924984,1757172730775,-400.0,0.00037807,8,"2025-09-06T15:32:10.775",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924985,1757172730785,-400.0,0.00037807,8,"2025-09-06T15:32:10.785",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924986,1757172730795,-400.0,0.00037807,8,"2025-09-06T15:32:10.795",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924987,1757172730804,-406.69,0.00037807,8,"2025-09-06T15:32:10.804",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924988,1757172730814,-400.0,0.00037807,8,"2025-09-06T15:32:10.814",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924989,1757172730823,-400.0,0.00037807,8,"2025-09-06T15:32:10.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924990,1757172730833,-227.10570983,0.00037807,8,"2025-09-06T15:32:10.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924991,1757172730842,-400.0,0.00037807,8,"2025-09-06T15:32:10.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924992,1757172730852,-400.0,0.00037807,8,"2025-09-06T15:32:10.852",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924993,1757172730862,-433.34,0.00037807,8,"2025-09-06T15:32:10.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924994,1757172730872,-400.0,0.00037807,8,"2025-09-06T15:32:10.872",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924995,1757172730881,-400.0,0.00037807,8,"2025-09-06T15:32:10.881",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924996,1757172730891,-412.0,0.00037807,8,"2025-09-06T15:32:10.891",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924997,1757172730901,-400.0,0.00037807,8,"2025-09-06T15:32:10.901",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924998,1757172730911,-178.17423831,0.00037807,8,"2025-09-06T15:32:10.911",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383924999,1757172730921,-951.07,0.00037807,8,"2025-09-06T15:32:10.921",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925000,1757172730931,-400.0,0.00037807,8,"2025-09-06T15:32:10.931",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925001,1757172730941,-400.0,0.00037807,8,"2025-09-06T15:32:10.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925002,1757172730951,-400.0,0.00037807,8,"2025-09-06T15:32:10.951",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925003,1757172730960,-400.0,0.00037807,8,"2025-09-06T15:32:10.960",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925004,1757172730970,-400.0,0.00037807,8,"2025-09-06T15:32:10.970",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925005,1757172730980,-400.0,0.00037807,8,"2025-09-06T15:32:10.980",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925006,1757172731051,-400.0,0.00037807,8,"2025-09-06T15:32:11.051",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925007,1757172731061,-624.31,0.00037807,8,"2025-09-06T15:32:11.061",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925008,1757172731071,-802.45,0.00037807,8,"2025-09-06T15:32:11.071",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925009,1757172731080,-400.0,0.00037807,8,"2025-09-06T15:32:11.080",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925010,1757172731090,-216.68974521,0.00037807,8,"2025-09-06T15:32:11.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925011,1757172731099,-400.0,0.00037807,8,"2025-09-06T15:32:11.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925012,1757172731108,-400.0,0.00037807,8,"2025-09-06T15:32:11.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925013,1757172731117,-400.0,0.00037807,8,"2025-09-06T15:32:11.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925014,1757172731126,-400.0,0.00037807,8,"2025-09-06T15:32:11.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925015,1757172731136,-410.62761272,0.00037807,8,"2025-09-06T15:32:11.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925016,1757172731145,-504.86,0.00037807,8,"2025-09-06T15:32:11.145",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925017,1757172731154,-766.84,0.00037807,8,"2025-09-06T15:32:11.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925018,1757172731163,-412.7,0.00037807,8,"2025-09-06T15:32:11.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925019,1757172731172,-424.59,0.00037807,7,"2025-09-06T15:32:11.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925020,1757172731181,-400.0,0.00037807,8,"2025-09-06T15:32:11.181",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925021,1757172731190,-400.0,0.00037807,8,"2025-09-06T15:32:11.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925022,1757172731199,-400.0,0.00037807,8,"2025-09-06T15:32:11.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925023,1757172731208,-400.0,0.00037807,8,"2025-09-06T15:32:11.208",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925024,1757172731217,-468.3,0.00037807,8,"2025-09-06T15:32:11.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925025,1757172731226,-400.0,0.00037807,8,"2025-09-06T15:32:11.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925026,1757172731236,-400.0,0.00037807,8,"2025-09-06T15:32:11.236",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925027,1757172731245,-1774.6,0.00037807,8,"2025-09-06T15:32:11.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925028,1757172731254,-489.02,0.00037807,8,"2025-09-06T15:32:11.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925029,1757172731266,-400.0,0.00037807,8,"2025-09-06T15:32:11.266",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925030,1757172731275,-400.0,0.00037807,8,"2025-09-06T15:32:11.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925031,1757172731287,-400.0,0.00037807,8,"2025-09-06T15:32:11.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925032,1757172731297,-619.29,0.00037807,8,"2025-09-06T15:32:11.297",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925033,1757172731307,-478.37,0.00037807,8,"2025-09-06T15:32:11.307",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925034,1757172731317,-400.0,0.00037807,8,"2025-09-06T15:32:11.317",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925035,1757172731327,-400.0,0.00037807,8,"2025-09-06T15:32:11.327",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925036,1757172731338,-426.98,0.00037807,8,"2025-09-06T15:32:11.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925037,1757172731348,-400.0,0.00037807,8,"2025-09-06T15:32:11.348",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925038,1757172731359,-556.5,0.00037807,8,"2025-09-06T15:32:11.359",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925039,1757172731368,-5845.89,0.00037807,8,"2025-09-06T15:32:11.368",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925040,1757172731378,-400.0,0.00037807,8,"2025-09-06T15:32:11.378",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925041,1757172731388,-400.0,0.00037807,8,"2025-09-06T15:32:11.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925042,1757172731398,-1615.84,0.00037807,8,"2025-09-06T15:32:11.398",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925043,1757172731407,-400.0,0.00037807,8,"2025-09-06T15:32:11.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925044,1757172731418,-366.80056074,0.00037807,8,"2025-09-06T15:32:11.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925045,1757172731428,-400.0,0.00037807,8,"2025-09-06T15:32:11.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925046,1757172731438,-1654.33,0.00037807,8,"2025-09-06T15:32:11.438",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925047,1757172731448,-634.1,0.00037807,8,"2025-09-06T15:32:11.448",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925048,1757172731459,-400.0,0.00037807,8,"2025-09-06T15:32:11.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925049,1757172731469,-400.0,0.00037807,8,"2025-09-06T15:32:11.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925050,1757172731479,-400.0,0.00037807,8,"2025-09-06T15:32:11.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925051,1757172731489,-400.0,0.00037807,8,"2025-09-06T15:32:11.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925052,1757172731499,-3118.41,0.00037807,8,"2025-09-06T15:32:11.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925053,1757172731509,-999.44,0.00037807,8,"2025-09-06T15:32:11.509",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925054,1757172731520,-955.89,0.00037807,8,"2025-09-06T15:32:11.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925055,1757172731530,-794.28,0.00037807,8,"2025-09-06T15:32:11.530",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925056,1757172731540,-400.0,0.00037807,8,"2025-09-06T15:32:11.540",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925057,1757172731550,-895.75,0.00037807,8,"2025-09-06T15:32:11.550",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925058,1757172731560,-1108.69,0.00037807,8,"2025-09-06T15:32:11.560",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925059,1757172731570,-1000.18,0.00037807,8,"2025-09-06T15:32:11.570",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925060,1757172731580,-400.0,0.00037807,8,"2025-09-06T15:32:11.580",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925061,1757172731590,-699.09,0.00037807,8,"2025-09-06T15:32:11.590",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925062,1757172731600,-400.0,0.00037807,8,"2025-09-06T15:32:11.600",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925063,1757172731610,-400.0,0.00037807,8,"2025-09-06T15:32:11.610",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925064,1757172731619,-400.0,0.00037807,8,"2025-09-06T15:32:11.619",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925065,1757172731629,-656.84,0.00037807,8,"2025-09-06T15:32:11.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925066,1757172731639,-400.0,0.00037807,8,"2025-09-06T15:32:11.639",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925067,1757172731650,-400.0,0.00037807,8,"2025-09-06T15:32:11.650",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925068,1757172731660,-400.0,0.00037807,8,"2025-09-06T15:32:11.660",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925069,1757172731670,-400.0,0.00037807,8,"2025-09-06T15:32:11.670",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925070,1757172731680,-2132.96,0.00037807,8,"2025-09-06T15:32:11.680",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925071,1757172731690,-400.0,0.00037807,8,"2025-09-06T15:32:11.690",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925072,1757172731702,-1154.3,0.00037807,8,"2025-09-06T15:32:11.702",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925073,1757172731712,-400.0,0.00037807,8,"2025-09-06T15:32:11.712",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925074,1757172731721,-1000.0,0.00037807,8,"2025-09-06T15:32:11.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925075,1757172731731,-440.44,0.00037807,8,"2025-09-06T15:32:11.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925076,1757172731741,-2561.85,0.00037807,8,"2025-09-06T15:32:11.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925077,1757172731750,-400.0,0.00037807,8,"2025-09-06T15:32:11.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925078,1757172731760,-400.0,0.00037807,8,"2025-09-06T15:32:11.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925079,1757172731769,-400.0,0.00037807,8,"2025-09-06T15:32:11.769",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925080,1757172731779,-2611.17,0.00037807,8,"2025-09-06T15:32:11.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925081,1757172731788,-400.0,0.00037807,8,"2025-09-06T15:32:11.788",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925082,1757172731798,-400.0,0.00037807,8,"2025-09-06T15:32:11.798",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925083,1757172731807,-2841.49,0.00037807,8,"2025-09-06T15:32:11.807",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925084,1757172731817,-352.5835642,0.00037807,8,"2025-09-06T15:32:11.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925085,1757172731826,-4849.7581851,0.00037808,2,"2025-09-06T15:32:11.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925086,1757172731836,-383.3170784,0.00037808,8,"2025-09-06T15:32:11.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925087,1757172731845,-410.93,0.00037808,8,"2025-09-06T15:32:11.845",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925088,1757172731855,-400.0,0.00037808,8,"2025-09-06T15:32:11.855",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925089,1757172731864,-400.0,0.00037808,8,"2025-09-06T15:32:11.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925090,1757172731874,-164.915259,0.00037808,30,"2025-09-06T15:32:11.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925091,1757172731884,-164.915259,0.00037808,30,"2025-09-06T15:32:11.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925092,1757172731894,-164.915259,0.00037808,30,"2025-09-06T15:32:11.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925093,1757172731904,-164.915255,0.00037808,30,"2025-09-06T15:32:11.904",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925094,1757172731913,-330.67233872,0.00037808,8,"2025-09-06T15:32:11.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925095,1757172731923,-400.0,0.00037808,8,"2025-09-06T15:32:11.923",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925096,1757172731932,-400.0,0.00037808,8,"2025-09-06T15:32:11.932",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925097,1757172731941,-151.0,0.00037808,30,"2025-09-06T15:32:11.941",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925098,1757172731952,-151.0,0.00037808,30,"2025-09-06T15:32:11.952",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925099,1757172731962,-400.0,0.00037808,8,"2025-09-06T15:32:11.962",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925100,1757172731971,-534.8487228,0.00037808,8,"2025-09-06T15:32:11.971",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925101,1757172731981,-400.0,0.00037808,8,"2025-09-06T15:32:11.981",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925102,1757172731990,-400.0,0.00037808,8,"2025-09-06T15:32:11.990",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925103,1757172732000,-400.0,0.00037808,8,"2025-09-06T15:32:12.000",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925104,1757172732009,-512.09,0.00037808,8,"2025-09-06T15:32:12.009",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925105,1757172732019,-400.0,0.00037808,8,"2025-09-06T15:32:12.019",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925106,1757172732028,-400.0,0.00037808,8,"2025-09-06T15:32:12.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925107,1757172732038,-400.0,0.00037808,8,"2025-09-06T15:32:12.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925108,1757172732047,-400.0,0.00037808,8,"2025-09-06T15:32:12.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925109,1757172732057,-400.0,0.00037808,8,"2025-09-06T15:32:12.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925110,1757172732067,-400.0,0.00037808,8,"2025-09-06T15:32:12.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925111,1757172732077,-195.83440913,0.00037808,8,"2025-09-06T15:32:12.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925112,1757172732087,-400.0,0.00037808,8,"2025-09-06T15:32:12.087",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925113,1757172732096,-520.21,0.00037808,8,"2025-09-06T15:32:12.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925114,1757172732106,-400.0,0.00037808,8,"2025-09-06T15:32:12.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925115,1757172732116,-400.0,0.00037808,8,"2025-09-06T15:32:12.116",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925116,1757172732126,-400.0,0.00037808,8,"2025-09-06T15:32:12.126",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925117,1757172732136,-400.0,0.00037808,8,"2025-09-06T15:32:12.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925118,1757172732146,-400.0,0.00037808,8,"2025-09-06T15:32:12.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925119,1757172732156,-400.0,0.00037808,8,"2025-09-06T15:32:12.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925120,1757172732165,-400.0,0.00037808,8,"2025-09-06T15:32:12.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925121,1757172732175,-400.0,0.00037808,8,"2025-09-06T15:32:12.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925122,1757172732184,-400.0,0.00037808,8,"2025-09-06T15:32:12.184",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925123,1757172732193,-400.0,0.00037808,8,"2025-09-06T15:32:12.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925124,1757172732203,-400.0,0.00037808,8,"2025-09-06T15:32:12.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925125,1757172732214,-400.0,0.00037808,8,"2025-09-06T15:32:12.214",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925126,1757172732223,-400.0,0.00037808,8,"2025-09-06T15:32:12.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925127,1757172732233,-435.2927154,0.00037808,8,"2025-09-06T15:32:12.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925128,1757172732243,-400.0,0.00037808,8,"2025-09-06T15:32:12.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925129,1757172732252,-710.35,0.00037808,120,"2025-09-06T15:32:12.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925130,1757172732263,-400.0,0.00037808,8,"2025-09-06T15:32:12.263",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925131,1757172732274,-400.0,0.00037808,8,"2025-09-06T15:32:12.274",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925132,1757172732285,-400.0,0.00037808,8,"2025-09-06T15:32:12.285",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925133,1757172732295,-805.82,0.00037808,8,"2025-09-06T15:32:12.295",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925134,1757172732305,-400.0,0.00037808,8,"2025-09-06T15:32:12.305",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925135,1757172732315,-400.0,0.00037808,8,"2025-09-06T15:32:12.315",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925136,1757172732325,-400.0,0.00037808,8,"2025-09-06T15:32:12.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925137,1757172732335,-400.0,0.00037808,8,"2025-09-06T15:32:12.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925138,1757172732346,-400.0,0.00037808,8,"2025-09-06T15:32:12.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925139,1757172732356,-400.0,0.00037808,8,"2025-09-06T15:32:12.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925140,1757172732366,-400.0,0.00037808,8,"2025-09-06T15:32:12.366",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925141,1757172732376,-4029.69,0.00037808,5,"2025-09-06T15:32:12.376",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925142,1757172732388,-400.0,0.00037808,8,"2025-09-06T15:32:12.388",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925143,1757172732397,-400.0,0.00037808,8,"2025-09-06T15:32:12.397",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925144,1757172732407,-400.0,0.00037808,8,"2025-09-06T15:32:12.407",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925145,1757172732418,-597.53,0.00037808,8,"2025-09-06T15:32:12.418",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925146,1757172732428,-477.22,0.00037808,8,"2025-09-06T15:32:12.428",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925147,1757172732439,-400.0,0.00037808,8,"2025-09-06T15:32:12.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925148,1757172732449,-400.0,0.00037808,8,"2025-09-06T15:32:12.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925149,1757172732459,-400.0,0.00037808,8,"2025-09-06T15:32:12.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925150,1757172732469,-1011.87,0.00037808,8,"2025-09-06T15:32:12.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925151,1757172732478,-400.0,0.00037808,8,"2025-09-06T15:32:12.478",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925152,1757172732488,-400.0,0.00037808,8,"2025-09-06T15:32:12.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925153,1757172732498,-400.0,0.00037808,8,"2025-09-06T15:32:12.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925154,1757172732508,-400.0,0.00037808,8,"2025-09-06T15:32:12.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925155,1757172732518,-462.37171985,0.00037808,8,"2025-09-06T15:32:12.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925156,1757172732528,-400.0,0.00037808,8,"2025-09-06T15:32:12.528",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925157,1757172732538,-400.0,0.00037808,8,"2025-09-06T15:32:12.538",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925158,1757172732548,-400.0,0.00037808,8,"2025-09-06T15:32:12.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925159,1757172732557,-400.0,0.00037808,8,"2025-09-06T15:32:12.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925160,1757172732567,-897.77,0.00037808,8,"2025-09-06T15:32:12.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925161,1757172732577,-400.0,0.00037808,8,"2025-09-06T15:32:12.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925162,1757172732586,-400.0,0.00037808,8,"2025-09-06T15:32:12.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925163,1757172732596,-400.0,0.00037808,8,"2025-09-06T15:32:12.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925164,1757172732606,-400.0,0.00037808,8,"2025-09-06T15:32:12.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925165,1757172732616,-400.0,0.00037808,8,"2025-09-06T15:32:12.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925166,1757172732625,-478.1,0.00037808,8,"2025-09-06T15:32:12.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925167,1757172732634,-400.0,0.00037808,8,"2025-09-06T15:32:12.634",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925168,1757172732644,-400.0,0.00037808,8,"2025-09-06T15:32:12.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925169,1757172732654,-590.89,0.00037808,8,"2025-09-06T15:32:12.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925170,1757172732663,-254.78282067,0.00037808,8,"2025-09-06T15:32:12.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925171,1757172732673,-400.0,0.00037808,8,"2025-09-06T15:32:12.673",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925172,1757172732683,-400.0,0.00037808,8,"2025-09-06T15:32:12.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925173,1757172732691,-400.0,0.00037808,8,"2025-09-06T15:32:12.691",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925174,1757172732700,-400.0,0.00037808,8,"2025-09-06T15:32:12.700",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925175,1757172732710,-400.0,0.00037808,8,"2025-09-06T15:32:12.710",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925176,1757172732720,-400.0,0.00037808,8,"2025-09-06T15:32:12.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925177,1757172732729,-400.0,0.00037808,8,"2025-09-06T15:32:12.729",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925178,1757172732739,-440.85,0.00037808,8,"2025-09-06T15:32:12.739",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925179,1757172732750,-440.62,0.00037808,8,"2025-09-06T15:32:12.750",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925180,1757172732760,-400.0,0.00037808,8,"2025-09-06T15:32:12.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925181,1757172732770,-400.0,0.00037808,8,"2025-09-06T15:32:12.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925182,1757172732779,-400.0,0.00037808,8,"2025-09-06T15:32:12.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925183,1757172732790,-400.0,0.00037808,8,"2025-09-06T15:32:12.790",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925184,1757172732800,-400.0,0.00037808,8,"2025-09-06T15:32:12.800",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925185,1757172732811,-400.0,0.00037808,8,"2025-09-06T15:32:12.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925186,1757172732822,-501.64318571,0.00037808,8,"2025-09-06T15:32:12.822",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925187,1757172732833,-1063.0,0.00037808,8,"2025-09-06T15:32:12.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925188,1757172732844,-400.0,0.00037808,8,"2025-09-06T15:32:12.844",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925189,1757172732853,-400.9,0.00037808,8,"2025-09-06T15:32:12.853",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925190,1757172732862,-400.0,0.00037808,8,"2025-09-06T15:32:12.862",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925191,1757172732871,-400.0,0.00037808,8,"2025-09-06T15:32:12.871",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925192,1757172732880,-675.45,0.00037808,8,"2025-09-06T15:32:12.880",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925193,1757172732889,-482.04,0.00037808,8,"2025-09-06T15:32:12.889",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925194,1757172732898,-563.8,0.00037808,8,"2025-09-06T15:32:12.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925195,1757172732908,-400.0,0.00037808,8,"2025-09-06T15:32:12.908",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925196,1757172732917,-1019.63,0.00037808,8,"2025-09-06T15:32:12.917",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925197,1757172732927,-436.24,0.00037808,8,"2025-09-06T15:32:12.927",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925198,1757172732936,-454.0,0.00037808,8,"2025-09-06T15:32:12.936",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925199,1757172732945,-400.0,0.00037808,8,"2025-09-06T15:32:12.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925200,1757172732955,-400.0,0.00037808,8,"2025-09-06T15:32:12.955",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925201,1757172732965,-400.0,0.00037808,8,"2025-09-06T15:32:12.965",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925202,1757172732974,-400.0,0.00037808,8,"2025-09-06T15:32:12.974",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925203,1757172732983,-400.0,0.00037808,8,"2025-09-06T15:32:12.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925204,1757172732993,-400.0,0.00037808,8,"2025-09-06T15:32:12.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925205,1757172733003,-703.69,0.00037808,8,"2025-09-06T15:32:13.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925206,1757172733012,-400.0,0.00037808,8,"2025-09-06T15:32:13.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925207,1757172733021,-400.0,0.00037808,8,"2025-09-06T15:32:13.021",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925208,1757172733030,-400.0,0.00037808,8,"2025-09-06T15:32:13.030",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925209,1757172733040,-400.0,0.00037808,8,"2025-09-06T15:32:13.040",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925210,1757172733049,-400.0,0.00037808,8,"2025-09-06T15:32:13.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925211,1757172733058,-400.0,0.00037808,8,"2025-09-06T15:32:13.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925212,1757172733067,-400.0,0.00037808,8,"2025-09-06T15:32:13.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925213,1757172733077,-400.0,0.00037808,8,"2025-09-06T15:32:13.077",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925214,1757172733086,-407.35,0.00037808,8,"2025-09-06T15:32:13.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925215,1757172733096,-400.0,0.00037808,8,"2025-09-06T15:32:13.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925216,1757172733105,-400.0,0.00037808,8,"2025-09-06T15:32:13.105",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925217,1757172733115,-400.0,0.00037808,8,"2025-09-06T15:32:13.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925218,1757172733124,-400.0,0.00037808,8,"2025-09-06T15:32:13.124",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925219,1757172733133,-400.0,0.00037808,8,"2025-09-06T15:32:13.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925220,1757172733143,-400.0,0.00037808,8,"2025-09-06T15:32:13.143",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925221,1757172733152,-400.0,0.00037808,8,"2025-09-06T15:32:13.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925222,1757172733162,-400.0,0.00037808,8,"2025-09-06T15:32:13.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925223,1757172733171,-400.0,0.00037808,8,"2025-09-06T15:32:13.171",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925224,1757172733180,-480.23,0.00037808,8,"2025-09-06T15:32:13.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925225,1757172733189,-400.0,0.00037808,8,"2025-09-06T15:32:13.189",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925226,1757172733198,-400.0,0.00037808,8,"2025-09-06T15:32:13.198",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925227,1757172733207,-400.0,0.00037808,8,"2025-09-06T15:32:13.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925228,1757172733216,-400.0,0.00037808,8,"2025-09-06T15:32:13.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925229,1757172733226,-512.18,0.00037808,8,"2025-09-06T15:32:13.226",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925230,1757172733235,-400.0,0.00037808,8,"2025-09-06T15:32:13.235",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925231,1757172733245,-590.96,0.00037808,8,"2025-09-06T15:32:13.245",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925232,1757172733254,-400.0,0.00037808,8,"2025-09-06T15:32:13.254",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925233,1757172733267,-400.0,0.00037808,8,"2025-09-06T15:32:13.267",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925234,1757172733277,-400.0,0.00037808,8,"2025-09-06T15:32:13.277",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925235,1757172733287,-400.0,0.00037808,8,"2025-09-06T15:32:13.287",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925236,1757172733296,-400.0,0.00037808,8,"2025-09-06T15:32:13.296",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925237,1757172733306,-400.0,0.00037808,8,"2025-09-06T15:32:13.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925238,1757172733316,-400.0,0.00037808,8,"2025-09-06T15:32:13.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925239,1757172733325,-400.0,0.00037808,8,"2025-09-06T15:32:13.325",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925240,1757172733335,-450.89385266,0.00037808,8,"2025-09-06T15:32:13.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925241,1757172733346,-400.0,0.00037808,8,"2025-09-06T15:32:13.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925242,1757172733356,-400.0,0.00037808,8,"2025-09-06T15:32:13.356",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925243,1757172733365,-400.0,0.00037808,8,"2025-09-06T15:32:13.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925244,1757172733374,-400.0,0.00037808,8,"2025-09-06T15:32:13.374",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925245,1757172733383,-400.0,0.00037808,8,"2025-09-06T15:32:13.383",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925246,1757172733393,-400.0,0.00037808,8,"2025-09-06T15:32:13.393",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925247,1757172733402,-400.0,0.00037808,8,"2025-09-06T15:32:13.402",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925248,1757172733413,-400.0,0.00037808,8,"2025-09-06T15:32:13.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925249,1757172733422,-608.37,0.00037808,8,"2025-09-06T15:32:13.422",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925250,1757172733432,-434.46,0.00037808,8,"2025-09-06T15:32:13.432",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925251,1757172733441,-400.0,0.00037808,8,"2025-09-06T15:32:13.441",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925252,1757172733451,-400.0,0.00037808,8,"2025-09-06T15:32:13.451",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925253,1757172733461,-598.33,0.00037808,8,"2025-09-06T15:32:13.461",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925254,1757172733470,-400.0,0.00037808,8,"2025-09-06T15:32:13.470",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925255,1757172733479,-509.06,0.00037808,8,"2025-09-06T15:32:13.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925256,1757172733489,-235.83034727,0.00037808,8,"2025-09-06T15:32:13.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925257,1757172733498,-502.57,0.00037808,8,"2025-09-06T15:32:13.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925258,1757172733507,-400.0,0.00037808,8,"2025-09-06T15:32:13.507",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925259,1757172733517,-400.0,0.00037808,8,"2025-09-06T15:32:13.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925260,1757172733527,-435.86,0.00037808,8,"2025-09-06T15:32:13.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925261,1757172733536,-1534.12,0.00037808,8,"2025-09-06T15:32:13.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925262,1757172733547,-400.0,0.00037808,8,"2025-09-06T15:32:13.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925263,1757172733557,-400.0,0.00037808,8,"2025-09-06T15:32:13.557",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925264,1757172733567,-2648.5,0.00037808,8,"2025-09-06T15:32:13.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925265,1757172733577,-400.0,0.00037808,8,"2025-09-06T15:32:13.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925266,1757172733587,-1732.85,0.00037808,8,"2025-09-06T15:32:13.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925267,1757172733596,-400.0,0.00037808,8,"2025-09-06T15:32:13.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925268,1757172733606,-400.0,0.00037808,8,"2025-09-06T15:32:13.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925269,1757172733615,-400.0,0.00037808,8,"2025-09-06T15:32:13.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925270,1757172733625,-495.11,0.00037808,8,"2025-09-06T15:32:13.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925271,1757172733635,-400.0,0.00037808,8,"2025-09-06T15:32:13.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925272,1757172733645,-1089.37,0.00037808,8,"2025-09-06T15:32:13.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925273,1757172733654,-400.0,0.00037808,8,"2025-09-06T15:32:13.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925274,1757172733664,-400.0,0.00037808,8,"2025-09-06T15:32:13.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925275,1757172733674,-400.0,0.00037808,8,"2025-09-06T15:32:13.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925276,1757172733684,-409.91,0.00037808,8,"2025-09-06T15:32:13.684",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925277,1757172733694,-2279.31,0.00037808,8,"2025-09-06T15:32:13.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925278,1757172733704,-400.0,0.00037808,8,"2025-09-06T15:32:13.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925279,1757172733714,-400.0,0.00037808,8,"2025-09-06T15:32:13.714",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925280,1757172733723,-1049.01,0.00037808,8,"2025-09-06T15:32:13.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925281,1757172733734,-400.0,0.00037808,8,"2025-09-06T15:32:13.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925282,1757172733743,-400.0,0.00037808,8,"2025-09-06T15:32:13.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925283,1757172733753,-457.92,0.00037808,8,"2025-09-06T15:32:13.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925284,1757172733763,-427.44,0.00037808,8,"2025-09-06T15:32:13.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925285,1757172733772,-400.0,0.00037808,8,"2025-09-06T15:32:13.772",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925286,1757172733782,-2989.69,0.00037808,8,"2025-09-06T15:32:13.782",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925287,1757172733791,-303.621186,0.00037808,8,"2025-09-06T15:32:13.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925288,1757172733801,-255.724684,0.00037808,8,"2025-09-06T15:32:13.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925289,1757172733811,-479.57,0.00037808,8,"2025-09-06T15:32:13.811",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925290,1757172733823,-571.91,0.00037808,8,"2025-09-06T15:32:13.823",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925291,1757172733833,-2140.52,0.00037808,8,"2025-09-06T15:32:13.833",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925292,1757172733842,-400.0,0.00037808,8,"2025-09-06T15:32:13.842",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925293,1757172733854,-400.0,0.00037808,8,"2025-09-06T15:32:13.854",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925294,1757172733864,-756.95,0.00037808,8,"2025-09-06T15:32:13.864",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925295,1757172733874,-400.0,0.00037808,8,"2025-09-06T15:32:13.874",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925296,1757172733884,-400.0,0.00037808,8,"2025-09-06T15:32:13.884",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925297,1757172733894,-400.0,0.00037808,8,"2025-09-06T15:32:13.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925298,1757172733903,-400.0,0.00037808,8,"2025-09-06T15:32:13.903",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925299,1757172733913,-673.56,0.00037808,8,"2025-09-06T15:32:13.913",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925300,1757172733924,-400.0,0.00037808,8,"2025-09-06T15:32:13.924",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925301,1757172733934,-423.16302,0.00037808,8,"2025-09-06T15:32:13.934",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925302,1757172733943,-400.0,0.00037808,8,"2025-09-06T15:32:13.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925303,1757172733954,-1233.86,0.00037808,8,"2025-09-06T15:32:13.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925304,1757172733964,-945.88,0.00037808,8,"2025-09-06T15:32:13.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925305,1757172733973,-419.78,0.00037808,8,"2025-09-06T15:32:13.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925306,1757172733983,-604.44,0.00037808,8,"2025-09-06T15:32:13.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925307,1757172733993,-992.17,0.00037808,8,"2025-09-06T15:32:13.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925308,1757172734003,-400.0,0.00037808,8,"2025-09-06T15:32:14.003",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925309,1757172734013,-400.0,0.00037808,8,"2025-09-06T15:32:14.013",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925310,1757172734023,-1045.05,0.00037808,8,"2025-09-06T15:32:14.023",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925311,1757172734033,-429.91,0.00037808,8,"2025-09-06T15:32:14.033",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925312,1757172734043,-400.0,0.00037808,8,"2025-09-06T15:32:14.043",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925313,1757172734053,-400.0,0.00037808,8,"2025-09-06T15:32:14.053",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925314,1757172734062,-400.0,0.00037808,8,"2025-09-06T15:32:14.062",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925315,1757172734072,-413.34,0.00037808,8,"2025-09-06T15:32:14.072",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925316,1757172734082,-400.0,0.00037808,8,"2025-09-06T15:32:14.082",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925317,1757172734092,-400.0,0.00037808,8,"2025-09-06T15:32:14.092",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925318,1757172734102,-400.0,0.00037808,8,"2025-09-06T15:32:14.102",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925319,1757172734112,-400.0,0.00037808,8,"2025-09-06T15:32:14.112",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925320,1757172734121,-790.23,0.00037808,8,"2025-09-06T15:32:14.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925321,1757172734132,-400.0,0.00037808,8,"2025-09-06T15:32:14.132",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925322,1757172734141,-2436.64,0.00037808,8,"2025-09-06T15:32:14.141",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925323,1757172734151,-400.0,0.00037808,8,"2025-09-06T15:32:14.151",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925324,1757172734160,-1094.56,0.00037808,8,"2025-09-06T15:32:14.160",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925325,1757172734170,-400.0,0.00037808,8,"2025-09-06T15:32:14.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925326,1757172734180,-730.61,0.00037808,8,"2025-09-06T15:32:14.180",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925327,1757172734190,-400.0,0.00037808,8,"2025-09-06T15:32:14.190",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925328,1757172734199,-535.79,0.00037808,8,"2025-09-06T15:32:14.199",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925329,1757172734209,-651.47,0.00037808,8,"2025-09-06T15:32:14.209",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925330,1757172734219,-418.47,0.00037808,8,"2025-09-06T15:32:14.219",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925331,1757172734230,-2213.66,0.00037808,8,"2025-09-06T15:32:14.230",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925332,1757172734239,-652.06,0.00037808,8,"2025-09-06T15:32:14.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925333,1757172734249,-458.46,0.00037808,8,"2025-09-06T15:32:14.249",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925334,1757172734259,-455.66,0.00037808,8,"2025-09-06T15:32:14.259",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925335,1757172734273,-400.0,0.00037808,8,"2025-09-06T15:32:14.273",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925336,1757172734282,-453.6,0.00037808,8,"2025-09-06T15:32:14.282",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925337,1757172734291,-400.0,0.00037808,8,"2025-09-06T15:32:14.291",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925338,1757172734300,-400.0,0.00037808,8,"2025-09-06T15:32:14.300",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925339,1757172734310,-7000.0,0.00037808,2,"2025-09-06T15:32:14.310",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925340,1757172734320,-1828.0,0.00037808,8,"2025-09-06T15:32:14.320",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925341,1757172734330,-644.18,0.00037808,8,"2025-09-06T15:32:14.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925342,1757172734340,-1117.06,0.00037808,8,"2025-09-06T15:32:14.340",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925343,1757172734349,-400.0,0.00037808,8,"2025-09-06T15:32:14.349",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925344,1757172734360,-553.32,0.00037808,8,"2025-09-06T15:32:14.360",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925345,1757172734370,-1820.35,0.00037808,8,"2025-09-06T15:32:14.370",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925346,1757172734380,-400.0,0.00037808,8,"2025-09-06T15:32:14.380",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925347,1757172734390,-400.0,0.00037808,8,"2025-09-06T15:32:14.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925348,1757172734399,-671.63,0.00037808,8,"2025-09-06T15:32:14.399",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925349,1757172734408,-400.0,0.00037808,8,"2025-09-06T15:32:14.408",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925350,1757172734419,-1362.35,0.00037808,8,"2025-09-06T15:32:14.419",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925351,1757172734429,-1175.85,0.00037808,8,"2025-09-06T15:32:14.429",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925352,1757172734439,-400.0,0.00037808,8,"2025-09-06T15:32:14.439",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925353,1757172734449,-631.4,0.00037808,8,"2025-09-06T15:32:14.449",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925354,1757172734459,-400.0,0.00037808,8,"2025-09-06T15:32:14.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925355,1757172734469,-400.0,0.00037808,8,"2025-09-06T15:32:14.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925356,1757172734479,-400.0,0.00037808,8,"2025-09-06T15:32:14.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925357,1757172734489,-400.0,0.00037808,8,"2025-09-06T15:32:14.489",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925358,1757172734499,-400.0,0.00037808,8,"2025-09-06T15:32:14.499",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925359,1757172734508,-400.0,0.00037808,8,"2025-09-06T15:32:14.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925360,1757172734518,-400.0,0.00037808,8,"2025-09-06T15:32:14.518",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925361,1757172734527,-1093.83,0.00037808,8,"2025-09-06T15:32:14.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925362,1757172734536,-400.0,0.00037808,8,"2025-09-06T15:32:14.536",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925363,1757172734546,-490.39,0.00037808,8,"2025-09-06T15:32:14.546",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925364,1757172734556,-400.0,0.00037808,8,"2025-09-06T15:32:14.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925365,1757172734566,-400.0,0.00037808,8,"2025-09-06T15:32:14.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925366,1757172734577,-543.1,0.00037808,8,"2025-09-06T15:32:14.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925367,1757172734587,-428.7,0.00037808,8,"2025-09-06T15:32:14.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925368,1757172734596,-400.0,0.00037808,8,"2025-09-06T15:32:14.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925369,1757172734606,-400.0,0.00037808,8,"2025-09-06T15:32:14.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925370,1757172734615,-600.99,0.00037808,8,"2025-09-06T15:32:14.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925371,1757172734626,-515.24,0.00037808,8,"2025-09-06T15:32:14.626",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925372,1757172734635,-504.99015999,0.00037808,8,"2025-09-06T15:32:14.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925373,1757172734644,-400.0,0.00037808,8,"2025-09-06T15:32:14.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925374,1757172734654,-533.89,0.00037808,8,"2025-09-06T15:32:14.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925375,1757172734664,-400.0,0.00037808,8,"2025-09-06T15:32:14.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925376,1757172734674,-501.41,0.00037808,8,"2025-09-06T15:32:14.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925377,1757172734683,-868.68,0.00037808,8,"2025-09-06T15:32:14.683",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925378,1757172734694,-400.0,0.00037808,8,"2025-09-06T15:32:14.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925379,1757172734703,-472.9,0.00037808,8,"2025-09-06T15:32:14.703",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925380,1757172734721,-966.02,0.00037808,8,"2025-09-06T15:32:14.721",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925381,1757172734731,-400.0,0.00037808,8,"2025-09-06T15:32:14.731",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925382,1757172734741,-466.62,0.00037808,8,"2025-09-06T15:32:14.741",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925383,1757172734751,-1411.12,0.00037808,8,"2025-09-06T15:32:14.751",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925384,1757172734760,-400.0,0.00037808,8,"2025-09-06T15:32:14.760",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925385,1757172734770,-578.15,0.00037808,8,"2025-09-06T15:32:14.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925386,1757172734779,-400.0,0.00037808,8,"2025-09-06T15:32:14.779",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925387,1757172734789,-400.0,0.00037808,8,"2025-09-06T15:32:14.789",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925388,1757172734799,-400.0,0.00037808,8,"2025-09-06T15:32:14.799",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925389,1757172734808,-1435.63,0.00037808,8,"2025-09-06T15:32:14.808",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925390,1757172734817,-400.0,0.00037808,8,"2025-09-06T15:32:14.817",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925391,1757172734827,-788.1,0.00037808,8,"2025-09-06T15:32:14.827",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925392,1757172734836,-619.13,0.00037808,8,"2025-09-06T15:32:14.836",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925393,1757172734847,-400.0,0.00037808,8,"2025-09-06T15:32:14.847",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925394,1757172734857,-619.22,0.00037808,8,"2025-09-06T15:32:14.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925395,1757172734867,-400.0,0.00037808,8,"2025-09-06T15:32:14.867",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925396,1757172734876,-3490.54,0.00037808,8,"2025-09-06T15:32:14.876",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925397,1757172734886,-2760.38,0.00037808,8,"2025-09-06T15:32:14.886",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925398,1757172734896,-435.82,0.00037808,8,"2025-09-06T15:32:14.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925399,1757172734906,-400.0,0.00037808,8,"2025-09-06T15:32:14.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925400,1757172734916,-415.83,0.00037808,8,"2025-09-06T15:32:14.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925401,1757172734925,-400.0,0.00037808,8,"2025-09-06T15:32:14.925",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925402,1757172734935,-424.35,0.00037808,8,"2025-09-06T15:32:14.935",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925403,1757172734945,-2385.83,0.00037808,8,"2025-09-06T15:32:14.945",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925404,1757172734957,-400.0,0.00037808,8,"2025-09-06T15:32:14.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925405,1757172734968,-574.35,0.00037808,8,"2025-09-06T15:32:14.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925406,1757172734978,-400.0,0.00037808,8,"2025-09-06T15:32:14.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925407,1757172734988,-401.73,0.00037808,8,"2025-09-06T15:32:14.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925408,1757172734998,-400.0,0.00037808,8,"2025-09-06T15:32:14.998",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925409,1757172735008,-400.0,0.00037808,8,"2025-09-06T15:32:15.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925410,1757172735018,-1126.95,0.00037808,8,"2025-09-06T15:32:15.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925411,1757172735027,-491.37,0.00037808,8,"2025-09-06T15:32:15.027",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925412,1757172735037,-400.0,0.00037808,8,"2025-09-06T15:32:15.037",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925413,1757172735047,-4593.42,0.00037808,8,"2025-09-06T15:32:15.047",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925414,1757172735057,-1283.79,0.00037808,8,"2025-09-06T15:32:15.057",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925415,1757172735067,-400.0,0.00037808,8,"2025-09-06T15:32:15.067",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925416,1757172735076,-574.59,0.00037808,8,"2025-09-06T15:32:15.076",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925417,1757172735086,-400.0,0.00037808,8,"2025-09-06T15:32:15.086",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925418,1757172735096,-400.0,0.00037808,8,"2025-09-06T15:32:15.096",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925419,1757172735106,-487.5,0.00037808,8,"2025-09-06T15:32:15.106",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925420,1757172735115,-400.0,0.00037808,8,"2025-09-06T15:32:15.115",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925421,1757172735125,-400.0,0.00037808,8,"2025-09-06T15:32:15.125",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925422,1757172735135,-400.0,0.00037808,8,"2025-09-06T15:32:15.135",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925423,1757172735144,-400.0,0.00037808,8,"2025-09-06T15:32:15.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925424,1757172735154,-400.0,0.00037808,8,"2025-09-06T15:32:15.154",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925425,1757172735163,-531.23,0.00037808,8,"2025-09-06T15:32:15.163",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925426,1757172735173,-400.0,0.00037808,8,"2025-09-06T15:32:15.173",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925427,1757172735182,-400.0,0.00037808,8,"2025-09-06T15:32:15.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925428,1757172735192,-425.4,0.00037808,8,"2025-09-06T15:32:15.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925429,1757172735202,-400.0,0.00037808,8,"2025-09-06T15:32:15.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925430,1757172735330,-161.97,0.00037808,120,"2025-09-06T15:32:15.330",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925431,1757172735341,-1425.0,0.00037811,2,"2025-09-06T15:32:15.341",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925432,1757172735351,-2000.0,0.00037816,5,"2025-09-06T15:32:15.351",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925433,1757172735361,-1467.92862254,0.00037816,5,"2025-09-06T15:32:15.361",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925434,1757172735371,-364.23,0.00037832,60,"2025-09-06T15:32:15.371",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925435,1757172735381,-500.0,0.00037832,2,"2025-09-06T15:32:15.381",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925436,1757172735391,-514.58154327,0.00037832,2,"2025-09-06T15:32:15.391",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925437,1757172735401,-159.25742452,0.00037832,2,"2025-09-06T15:32:15.401",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925438,1757172735410,-1425.0,0.00037844,2,"2025-09-06T15:32:15.410",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925439,1757172735420,-11334.0,0.0003786,30,"2025-09-06T15:32:15.420",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925440,1757172735430,-758.75462239,0.0003786,2,"2025-09-06T15:32:15.430",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925441,1757172735440,-244.48992135,0.00037864,5,"2025-09-06T15:32:15.440",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925442,1757172735450,-1259.93198409,0.0003787,2,"2025-09-06T15:32:15.450",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925443,1757172735459,-200.0,0.0003787,2,"2025-09-06T15:32:15.459",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925444,1757172735469,-151.0,0.0003787,2,"2025-09-06T15:32:15.469",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925445,1757172735479,-200.0,0.0003787,2,"2025-09-06T15:32:15.479",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925446,1757172735488,-155.85193134,0.0003787,14,"2025-09-06T15:32:15.488",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925447,1757172735498,-500.0,0.00037874,2,"2025-09-06T15:32:15.498",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925448,1757172735508,-150.0,0.00037874,2,"2025-09-06T15:32:15.508",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925449,1757172735517,-150.0,0.00037874,2,"2025-09-06T15:32:15.517",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925450,1757172735527,-500.0,0.00037874,2,"2025-09-06T15:32:15.527",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925451,1757172735537,-500.0,0.00037874,2,"2025-09-06T15:32:15.537",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925452,1757172735547,-204.55335165,0.00037874,2,"2025-09-06T15:32:15.547",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925453,1757172735556,-500.0,0.00037874,2,"2025-09-06T15:32:15.556",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925454,1757172735566,-150.0,0.00037874,2,"2025-09-06T15:32:15.566",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925455,1757172735576,-500.0,0.00037874,2,"2025-09-06T15:32:15.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925456,1757172735586,-500.0,0.00037874,2,"2025-09-06T15:32:15.586",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925457,1757172735596,-500.0,0.00037874,2,"2025-09-06T15:32:15.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925458,1757172735606,-150.0,0.00037874,2,"2025-09-06T15:32:15.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925459,1757172735616,-500.0,0.00037874,2,"2025-09-06T15:32:15.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925460,1757172735625,-150.0,0.00037874,2,"2025-09-06T15:32:15.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925461,1757172735635,-500.0,0.00037874,2,"2025-09-06T15:32:15.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925462,1757172735645,-150.0,0.00037874,2,"2025-09-06T15:32:15.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925463,1757172735655,-500.0,0.00037874,2,"2025-09-06T15:32:15.655",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925464,1757172735665,-150.0,0.00037874,2,"2025-09-06T15:32:15.665",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925465,1757172735675,-1801.05,0.00037917,14,"2025-09-06T15:32:15.675",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925466,1757172735685,-168.0,0.00037923,7,"2025-09-06T15:32:15.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925467,1757172735695,-500.0,0.00037926,8,"2025-09-06T15:32:15.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925468,1757172735706,-500.0,0.00037926,8,"2025-09-06T15:32:15.706",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925469,1757172735716,-500.0,0.00037926,2,"2025-09-06T15:32:15.716",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925470,1757172735726,-151.0,0.00037927,30,"2025-09-06T15:32:15.726",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925471,1757172735736,-225.23828,0.00037927,30,"2025-09-06T15:32:15.736",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925472,1757172735747,-225.23828,0.00037927,30,"2025-09-06T15:32:15.747",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925473,1757172735757,-225.23828,0.00037927,30,"2025-09-06T15:32:15.757",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925474,1757172735767,-225.23828,0.00037927,30,"2025-09-06T15:32:15.767",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925475,1757172735777,-228.722131,0.00037927,30,"2025-09-06T15:32:15.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925476,1757172735786,-151.0,0.00037927,30,"2025-09-06T15:32:15.786",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925477,1757172735796,-151.0,0.00037927,30,"2025-09-06T15:32:15.796",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925478,1757172735806,-151.0,0.00037927,30,"2025-09-06T15:32:15.806",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925479,1757172735815,-151.0,0.00037927,30,"2025-09-06T15:32:15.815",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925480,1757172735826,-99847.37061562,0.00037928,15,"2025-09-06T15:32:15.826",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925481,1757172736182,-160.0,0.00022077,14,"2025-09-06T15:32:16.182",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925482,1757172736192,-400.0,0.00035616,8,"2025-09-06T15:32:16.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925483,1757172736202,-3802.06127714,0.00037928,15,"2025-09-06T15:32:16.202",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925484,1757172736211,-199.0,0.00037944,13,"2025-09-06T15:32:16.211",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925485,1757172736221,-151.0,0.00037959,2,"2025-09-06T15:32:16.221",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925486,1757172736231,-968.42913503,0.00037977,2,"2025-09-06T15:32:16.231",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925487,1757172736243,-456.57086497,0.00037977,2,"2025-09-06T15:32:16.243",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925488,1757172736252,-1637.12807444,0.00037982,2,"2025-09-06T15:32:16.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925489,1757172736262,-1425.0,0.00037985,2,"2025-09-06T15:32:16.262",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925490,1757172736275,-187.29362232,0.00038,30,"2025-09-06T15:32:16.275",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925491,1757172736584,-259.24045864,0.00038,30,"2025-09-06T15:32:16.584",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925492,1757172736595,-3010.21128815,0.00038,120,"2025-09-06T15:32:16.595",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925493,1757172736605,-154.0,0.00038,120,"2025-09-06T15:32:16.605",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925494,1757172736615,-1996.0,0.00038,7,"2025-09-06T15:32:16.615",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925495,1757172736625,-1000.0,0.00038,7,"2025-09-06T15:32:16.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925496,1757172736635,-151.0,0.00038,120,"2025-09-06T15:32:16.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925497,1757172736645,-3677.18733155,0.00038,2,"2025-09-06T15:32:16.645",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925498,1757172736658,-10826.83035002,0.00038,2,"2025-09-06T15:32:16.658",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925499,1757172736669,-16488.84065,0.00038,2,"2025-09-06T15:32:16.669",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925500,1757172736681,-51901.97505347,0.00038,2,"2025-09-06T15:32:16.681",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925501,1757172736940,-135.07331157,0.00038,2,"2025-09-06T15:32:16.940",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925502,1757172737943,-160.0,0.00022077,14,"2025-09-06T15:32:17.943",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925503,1757172737953,-160.0,0.00022077,14,"2025-09-06T15:32:17.953",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925504,1757172737963,-160.0,0.00022077,14,"2025-09-06T15:32:17.963",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925505,1757172737973,-160.0,0.00022077,14,"2025-09-06T15:32:17.973",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925506,1757172737983,-160.0,0.00022077,14,"2025-09-06T15:32:17.983",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925507,1757172737993,-160.0,0.00022077,14,"2025-09-06T15:32:17.993",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925508,1757172738002,-160.0,0.00022077,14,"2025-09-06T15:32:18.002",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925509,1757172738012,-80.0,0.00029253,30,"2025-09-06T15:32:18.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925510,1757172738049,-0.21510734,0.00029253,30,"2025-09-06T15:32:18.049",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925511,1757172738081,-92.81489266,0.00029253,30,"2025-09-06T15:32:18.081",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925512,1757172738091,-173.03,0.00030597,30,"2025-09-06T15:32:18.091",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925513,1757172738100,-173.03,0.00031942,30,"2025-09-06T15:32:18.100",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925514,1757172738109,-334.819798,0.00032877,7,"2025-09-06T15:32:18.109",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925515,1757172738118,-334.819798,0.00032877,7,"2025-09-06T15:32:18.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925516,1757172738128,-334.819798,0.00032877,7,"2025-09-06T15:32:18.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925517,1757172738136,-334.819798,0.00032877,7,"2025-09-06T15:32:18.136",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925518,1757172738146,-334.819798,0.00032877,7,"2025-09-06T15:32:18.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925519,1757172738156,-334.819798,0.00032877,7,"2025-09-06T15:32:18.156",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925520,1757172738165,-334.819798,0.00032877,7,"2025-09-06T15:32:18.165",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925521,1757172738175,-334.819798,0.00032877,7,"2025-09-06T15:32:18.175",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925522,1757172738185,-334.819798,0.00032877,7,"2025-09-06T15:32:18.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925523,1757172738194,-173.03,0.00033286,30,"2025-09-06T15:32:18.194",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925524,1757172738204,-173.03,0.0003463,30,"2025-09-06T15:32:18.204",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925525,1757172738213,-400.0,0.00035616,8,"2025-09-06T15:32:18.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925526,1757172738223,-405.91120307,0.00035616,8,"2025-09-06T15:32:18.223",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925527,1757172738233,-62.80496289,0.00035616,8,"2025-09-06T15:32:18.233",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925528,1757172738759,-81.91196929,0.00022077,14,"2025-09-06T15:32:18.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925529,1757172738771,-78.08803071,0.00022077,14,"2025-09-06T15:32:18.771",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925530,1757172738781,-160.0,0.00022077,14,"2025-09-06T15:32:18.781",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925531,1757172738791,-160.0,0.00022077,14,"2025-09-06T15:32:18.791",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925532,1757172738801,-160.0,0.00022077,14,"2025-09-06T15:32:18.801",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925533,1757172738810,-160.0,0.00022077,14,"2025-09-06T15:32:18.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925534,1757172738820,-160.0,0.00022077,14,"2025-09-06T15:32:18.820",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925535,1757172738829,-160.0,0.00022077,14,"2025-09-06T15:32:18.829",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925536,1757172738839,-334.819798,0.00032877,7,"2025-09-06T15:32:18.839",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925537,1757172738848,-334.819798,0.00032877,7,"2025-09-06T15:32:18.848",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925538,1757172738858,-334.819804,0.00032877,7,"2025-09-06T15:32:18.858",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925539,1757172738868,-337.19503711,0.00035616,8,"2025-09-06T15:32:18.868",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925540,1757172738877,-403.02187662,0.00035616,8,"2025-09-06T15:32:18.877",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925541,1757172738887,-400.0,0.00035616,8,"2025-09-06T15:32:18.887",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925542,1757172738896,-400.0,0.00035616,8,"2025-09-06T15:32:18.896",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925543,1757172738906,-400.0,0.00035889,8,"2025-09-06T15:32:18.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925544,1757172738916,-400.0,0.00035889,8,"2025-09-06T15:32:18.916",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925545,1757172738926,-14.43565556,0.00035889,8,"2025-09-06T15:32:18.926",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925546,1757172738938,-385.56434444,0.00035889,8,"2025-09-06T15:32:18.938",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925547,1757172738948,-400.0,0.00035889,8,"2025-09-06T15:32:18.948",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925548,1757172738958,-400.0,0.00035889,8,"2025-09-06T15:32:18.958",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925549,1757172738968,-400.0,0.0003589,8,"2025-09-06T15:32:18.968",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925550,1757172738978,-400.0,0.0003589,8,"2025-09-06T15:32:18.978",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925551,1757172738988,-465.28,0.0003589,8,"2025-09-06T15:32:18.988",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925552,1757172738997,-400.0,0.0003589,8,"2025-09-06T15:32:18.997",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925553,1757172739007,-400.0,0.0003589,8,"2025-09-06T15:32:19.007",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925554,1757172739018,-173.03,0.00035975,60,"2025-09-06T15:32:19.018",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925555,1757172739028,-543.85378209,0.00036163,8,"2025-09-06T15:32:19.028",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925556,1757172739038,-400.0,0.00036163,8,"2025-09-06T15:32:19.038",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925557,1757172739048,-400.0,0.00036163,8,"2025-09-06T15:32:19.048",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925558,1757172739058,-400.0,0.00036163,8,"2025-09-06T15:32:19.058",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925559,1757172739068,-400.0,0.00036163,8,"2025-09-06T15:32:19.068",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925560,1757172739078,-400.0,0.00036164,8,"2025-09-06T15:32:19.078",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925561,1757172739088,-400.0,0.00036164,8,"2025-09-06T15:32:19.088",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925562,1757172739098,-400.0,0.00036164,8,"2025-09-06T15:32:19.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925563,1757172739108,-400.0,0.00036437,8,"2025-09-06T15:32:19.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925564,1757172739118,-400.0,0.00036437,8,"2025-09-06T15:32:19.118",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925565,1757172739128,-164.42,0.00036437,8,"2025-09-06T15:32:19.128",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925566,1757172739138,-400.0,0.00036438,8,"2025-09-06T15:32:19.138",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925567,1757172739148,-400.0,0.00036438,8,"2025-09-06T15:32:19.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925568,1757172739158,-400.0,0.00036711,8,"2025-09-06T15:32:19.158",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925569,1757172739168,-400.0,0.00036712,8,"2025-09-06T15:32:19.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925570,1757172739178,-400.0,0.00036712,8,"2025-09-06T15:32:19.178",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925571,1757172739188,-153.0,0.00036743,30,"2025-09-06T15:32:19.188",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925572,1757172739197,-153.0,0.00036743,30,"2025-09-06T15:32:19.197",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925573,1757172739207,-153.0,0.00036743,30,"2025-09-06T15:32:19.207",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925574,1757172739217,-153.0,0.00036743,30,"2025-09-06T15:32:19.217",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925575,1757172739227,-215.5325929,0.00036985,8,"2025-09-06T15:32:19.227",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925576,1757172739237,-400.0,0.00036986,8,"2025-09-06T15:32:19.237",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925577,1757172739247,-79.81566208,0.00036986,8,"2025-09-06T15:32:19.247",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925578,1757172742328,300.0,0.00024285,120,"2025-09-06T15:32:22.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925579,1757172742456,300.0,0.00024993,120,"2025-09-06T15:32:22.456",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925580,1757172742493,300.0,0.00028355,120,"2025-09-06T15:32:22.493",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925581,1757172742544,300.0,0.00028355,120,"2025-09-06T15:32:22.544",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925582,1757172742616,300.0,0.00028355,120,"2025-09-06T15:32:22.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925583,1757172759942,6153.53035032,0.00030137,120,"2025-09-06T15:32:39.942",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925584,1757172830734,350.0,0.0003,120,"2025-09-06T15:33:50.734",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925588,1757173125192,157.0,0.00013073,2,"2025-09-06T15:38:45.192",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925589,1757173125576,157.0,0.00015251,2,"2025-09-06T15:38:45.576",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925590,1757173126206,157.0,0.0001743,2,"2025-09-06T15:38:46.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925591,1757173151759,-157.0,0.00019609,2,"2025-09-06T15:39:11.759",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925597,1757173349944,358.65,0.00025844,120,"2025-09-06T15:42:29.944",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925598,1757173350170,358.65,0.00029075,120,"2025-09-06T15:42:30.170",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925600,1757173398609,-169.3441574,0.00020517,2,"2025-09-06T15:43:18.609",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925601,1757173398635,-250.0,0.00020529,2,"2025-09-06T15:43:18.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925602,1757173398663,-300.0,0.00020542,2,"2025-09-06T15:43:18.663",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925603,1757173398694,-195.0,0.00020542,2,"2025-09-06T15:43:18.694",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925604,1757173398720,-500.0,0.00020567,7,"2025-09-06T15:43:18.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925606,1757173531089,-250.0,0.00020582,2,"2025-09-06T15:45:31.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925607,1757173531111,-500.0,0.00020667,2,"2025-09-06T15:45:31.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925608,1757173531133,-167.05,0.00020817,2,"2025-09-06T15:45:31.133",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925609,1757173531155,-192.17065905,0.00021115,2,"2025-09-06T15:45:31.155",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925611,1757173640121,-35.71916676,0.00021115,2,"2025-09-06T15:47:20.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925612,1757173640148,-152.4205373,0.00021788,2,"2025-09-06T15:47:20.148",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925613,1757173748462,-204.20701206,0.000212,2,"2025-09-06T15:49:08.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925614,1757173764121,-7.69014479,0.000212,2,"2025-09-06T15:49:24.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925615,1757173764144,-250.0,0.00021494,2,"2025-09-06T15:49:24.144",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925616,1757173764168,-4.5794627,0.00021788,2,"2025-09-06T15:49:24.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925617,1757173764191,-1200.0,0.00022415,2,"2025-09-06T15:49:24.191",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925618,1757173764213,-1036.0,0.00022415,2,"2025-09-06T15:49:24.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925619,1757173764234,-200.0,0.00022415,2,"2025-09-06T15:49:24.234",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925620,1757173764257,-300.0,0.00022415,2,"2025-09-06T15:49:24.257",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925621,1757173764279,-1256.63220501,0.00022416,2,"2025-09-06T15:49:24.279",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925622,1757173771090,-1725.33323437,0.00022416,2,"2025-09-06T15:49:31.090",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925636,1757173831543,-1200.0,0.00022415,2,"2025-09-06T15:50:31.543",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925637,1757173831552,-300.0,0.00022415,2,"2025-09-06T15:50:31.552",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925638,1757173831562,-2403.21084945,0.00022416,2,"2025-09-06T15:50:31.562",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925639,1757173831589,-8852.76869679,0.00022416,2,"2025-09-06T15:50:31.589",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925640,1757173831598,-250.0,0.00023227,2,"2025-09-06T15:50:31.598",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925641,1757173831608,-300.0,0.00023227,2,"2025-09-06T15:50:31.608",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925642,1757173831618,-202.1,0.00023227,2,"2025-09-06T15:50:31.618",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925643,1757173831628,-300.0,0.0002332,2,"2025-09-06T15:50:31.628",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925644,1757173831637,-250.0,0.0002332,2,"2025-09-06T15:50:31.637",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925645,1757173831647,-5000.0,0.00023884,2,"2025-09-06T15:50:31.647",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925646,1757173831656,-440.01,0.00023902,2,"2025-09-06T15:50:31.656",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925647,1757173831666,-3716.56,0.0002392,2,"2025-09-06T15:50:31.666",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925648,1757173831685,-200.0,0.00023933,2,"2025-09-06T15:50:31.685",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925649,1757173831695,-500.0,0.00023964,2,"2025-09-06T15:50:31.695",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925650,1757173831704,-150.0,0.00023966,2,"2025-09-06T15:50:31.704",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925651,1757173831713,-193.0,0.00023966,2,"2025-09-06T15:50:31.713",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925652,1757173831723,-157.0,0.00023966,2,"2025-09-06T15:50:31.723",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925653,1757173831733,-160.0,0.00023968,7,"2025-09-06T15:50:31.733",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925654,1757173831743,-189.90196567,0.00023983,2,"2025-09-06T15:50:31.743",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925655,1757173831753,-643.09037017,0.00023983,2,"2025-09-06T15:50:31.753",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925656,1757173831763,-1100.0,0.00023983,2,"2025-09-06T15:50:31.763",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925657,1757173831773,-35560.46,0.00023984,2,"2025-09-06T15:50:31.773",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925658,1757173831783,-4154.48,0.00023992,2,"2025-09-06T15:50:31.783",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925659,1757173831793,-610.0,0.0002403,2,"2025-09-06T15:50:31.793",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925673,1757173831992,-543.09,0.00024058,2,"2025-09-06T15:50:31.992",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925676,1757173832012,-1500.0,0.00024086,2,"2025-09-06T15:50:32.012",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925679,1757173832022,-592.54,0.00024094,2,"2025-09-06T15:50:32.022",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925681,1757173832031,-1650.54,0.00024094,2,"2025-09-06T15:50:32.031",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925683,1757173832041,-200.0,0.0002415,2,"2025-09-06T15:50:32.041",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925685,1757173832050,-6784.32,0.00024195,2,"2025-09-06T15:50:32.050",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925687,1757173832060,-167.05,0.00024286,2,"2025-09-06T15:50:32.060",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925689,1757173832069,-420.0,0.00024348,2,"2025-09-06T15:50:32.069",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925691,1757173832079,-205.03849016,0.0002438,7,"2025-09-06T15:50:32.079",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925693,1757173832089,-364.46,0.00024395,2,"2025-09-06T15:50:32.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925695,1757173832098,-178.09,0.00024444,2,"2025-09-06T15:50:32.098",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925697,1757173832108,-1680.0,0.00024461,2,"2025-09-06T15:50:32.108",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925699,1757173832117,-195.0,0.00024657,2,"2025-09-06T15:50:32.117",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925701,1757173832127,-250.0,0.00024657,2,"2025-09-06T15:50:32.127",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925703,1757173832137,-217.27,0.00024658,2,"2025-09-06T15:50:32.137",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925705,1757173832146,-1000.0,0.00024658,2,"2025-09-06T15:50:32.146",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925707,1757173832157,-5454.25558073,0.00024676,2,"2025-09-06T15:50:32.157",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925709,1757173832166,-200.0,0.00024885,2,"2025-09-06T15:50:32.166",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925711,1757173832176,-151.0,0.00024885,2,"2025-09-06T15:50:32.176",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925713,1757173832185,-151.0,0.00024885,2,"2025-09-06T15:50:32.185",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925715,1757173832196,-151.0,0.00024885,2,"2025-09-06T15:50:32.196",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925717,1757173832206,-151.0,0.00024885,2,"2025-09-06T15:50:32.206",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925719,1757173832216,-151.0,0.00024885,2,"2025-09-06T15:50:32.216",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925721,1757173832225,-200.0,0.00024885,2,"2025-09-06T15:50:32.225",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925724,1757173832239,-151.0,0.00024885,2,"2025-09-06T15:50:32.239",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925726,1757173832250,-151.0,0.00024885,2,"2025-09-06T15:50:32.250",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925728,1757173832260,-151.0,0.00024885,2,"2025-09-06T15:50:32.260",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925730,1757173832270,-151.0,0.00024885,2,"2025-09-06T15:50:32.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925732,1757173832280,-151.0,0.00024885,2,"2025-09-06T15:50:32.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925734,1757173832290,-151.0,0.00024885,2,"2025-09-06T15:50:32.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925736,1757173832306,-151.0,0.00024885,2,"2025-09-06T15:50:32.306",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925738,1757173832316,-500.0,0.00024885,2,"2025-09-06T15:50:32.316",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925740,1757173832326,-500.0,0.00024885,2,"2025-09-06T15:50:32.326",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925742,1757173832335,-500.0,0.00024885,2,"2025-09-06T15:50:32.335",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925744,1757173832346,-500.0,0.00024885,2,"2025-09-06T15:50:32.346",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925746,1757173832355,-500.0,0.00024885,2,"2025-09-06T15:50:32.355",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925748,1757173832365,-500.0,0.00024885,2,"2025-09-06T15:50:32.365",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925750,1757173832375,-500.0,0.00024885,2,"2025-09-06T15:50:32.375",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925752,1757173832384,-500.0,0.00024885,2,"2025-09-06T15:50:32.384",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925754,1757173832394,-500.0,0.00024885,2,"2025-09-06T15:50:32.394",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925756,1757173832403,-500.0,0.00024885,2,"2025-09-06T15:50:32.403",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925758,1757173832413,-500.0,0.00024885,2,"2025-09-06T15:50:32.413",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925761,1757173832423,-500.0,0.00024885,2,"2025-09-06T15:50:32.423",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925763,1757173832433,-500.0,0.00024885,2,"2025-09-06T15:50:32.433",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925765,1757173832443,-1707.01227313,0.000249,2,"2025-09-06T15:50:32.443",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925767,1757173832452,-500.0,0.0002494,2,"2025-09-06T15:50:32.452",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925769,1757173832462,-500.0,0.00024995,2,"2025-09-06T15:50:32.462",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925771,1757173832472,-592.54,0.00024998,2,"2025-09-06T15:50:32.472",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925773,1757173832481,-500.0,0.00025041,2,"2025-09-06T15:50:32.481",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925775,1757173832491,-500.0,0.0002505,2,"2025-09-06T15:50:32.491",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925777,1757173832500,-500.0,0.00025105,2,"2025-09-06T15:50:32.500",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925779,1757173832510,-500.0,0.0002516,2,"2025-09-06T15:50:32.510",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925781,1757173832520,-500.0,0.00025215,2,"2025-09-06T15:50:32.520",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925783,1757173832529,-500.0,0.0002527,2,"2025-09-06T15:50:32.529",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925785,1757173832539,-300.0,0.00025319,2,"2025-09-06T15:50:32.539",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925787,1757173832548,-500.0,0.00025325,2,"2025-09-06T15:50:32.548",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925789,1757173832558,-500.0,0.0002538,2,"2025-09-06T15:50:32.558",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925791,1757173832567,-200.0,0.00025433,2,"2025-09-06T15:50:32.567",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925793,1757173832577,-500.0,0.00025435,2,"2025-09-06T15:50:32.577",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925795,1757173832587,-500.0,0.0002549,2,"2025-09-06T15:50:32.587",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925797,1757173832596,-10647.42869695,0.00025761,2,"2025-09-06T15:50:32.596",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925799,1757173832606,-1852.42,0.00025829,2,"2025-09-06T15:50:32.606",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925801,1757173832616,-592.54,0.00025901,2,"2025-09-06T15:50:32.616",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925803,1757173832625,-250.0,0.0002592,2,"2025-09-06T15:50:32.625",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925805,1757173832635,-5626.19228013,0.00025944,2,"2025-09-06T15:50:32.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925807,1757173832644,-201.69496606,0.00025981,2,"2025-09-06T15:50:32.644",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925809,1757173832654,-1073.93,0.00026,2,"2025-09-06T15:50:32.654",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925811,1757173832664,-12567.98278109,0.00026002,2,"2025-09-06T15:50:32.664",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925815,1757173832693,-555.0,0.00026002,2,"2025-09-06T15:50:32.693",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925818,1757173832705,-458.9830699,0.00026002,2,"2025-09-06T15:50:32.705",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925820,1757173832717,-2204.8457374,0.00026002,2,"2025-09-06T15:50:32.717",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925824,1757173832744,-298.67734295,0.00026002,2,"2025-09-06T15:50:32.744",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925826,1757173832756,-32795.96106866,0.00026002,2,"2025-09-06T15:50:32.756",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925828,1757173832766,-553.97775104,0.00026044,9,"2025-09-06T15:50:32.766",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925830,1757173832777,-160.89,0.00026054,2,"2025-09-06T15:50:32.777",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925832,1757173832787,-3550.79965331,0.00026063,2,"2025-09-06T15:50:32.787",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925842,1757173832869,-293.55801112,0.00026063,2,"2025-09-06T15:50:32.869",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925844,1757173832883,-258.87161287,0.00026063,2,"2025-09-06T15:50:32.883",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925846,1757173832895,-1155.8235204,0.00026063,2,"2025-09-06T15:50:32.895",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925848,1757173832906,-864.72410434,0.00026063,2,"2025-09-06T15:50:32.906",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925851,1757173832918,-741.84319455,0.00026063,2,"2025-09-06T15:50:32.918",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925855,1757173832954,-658.25,0.00026063,2,"2025-09-06T15:50:32.954",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925943,1757173837490,-1096.9,0.00026063,2,"2025-09-06T15:50:37.490",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925944,1757173837519,-10006.94501993,0.00026063,2,"2025-09-06T15:50:37.519",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925945,1757173837629,-453.38,0.00026063,2,"2025-09-06T15:50:37.629",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925946,1757173838089,-46034.64956058,0.00026063,2,"2025-09-06T15:50:38.089",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925947,1757173838101,-160.89,0.00026063,2,"2025-09-06T15:50:38.101",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925949,1757173838111,-160.89,0.00026063,2,"2025-09-06T15:50:38.111",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925951,1757173838121,-2751.0,0.00026064,2,"2025-09-06T15:50:38.121",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925953,1757173838131,-500.0,0.00026072,2,"2025-09-06T15:50:38.131",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925955,1757173838142,-306.92769955,0.00026072,2,"2025-09-06T15:50:38.142",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925957,1757173838152,-500.0,0.00026072,2,"2025-09-06T15:50:38.152",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925959,1757173838162,-281.57976865,0.00026072,2,"2025-09-06T15:50:38.162",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925961,1757173838172,-500.0,0.00026072,2,"2025-09-06T15:50:38.172",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925962,1757173838183,-500.0,0.00026072,2,"2025-09-06T15:50:38.183",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925963,1757173838193,-447.92318977,0.00026072,2,"2025-09-06T15:50:38.193",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925964,1757173838203,-414.32907622,0.00026072,2,"2025-09-06T15:50:38.203",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925965,1757173838212,-500.0,0.00026073,2,"2025-09-06T15:50:38.212",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925966,1757173838222,-500.0,0.00026073,2,"2025-09-06T15:50:38.222",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925967,1757173838232,-500.0,0.00026073,2,"2025-09-06T15:50:38.232",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925968,1757173838242,-162.56671528,0.00026073,2,"2025-09-06T15:50:38.242",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925969,1757173838252,-500.0,0.00026073,2,"2025-09-06T15:50:38.252",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925970,1757173838261,-500.0,0.00026073,2,"2025-09-06T15:50:38.261",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925971,1757173838271,-500.0,0.00026073,2,"2025-09-06T15:50:38.271",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925972,1757173838280,-500.0,0.00026073,2,"2025-09-06T15:50:38.280",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925973,1757173838290,-502.60581236,0.00026073,2,"2025-09-06T15:50:38.290",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925974,1757173838299,-500.0,0.00026073,2,"2025-09-06T15:50:38.299",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925975,1757173838309,-500.0,0.00026073,2,"2025-09-06T15:50:38.309",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925976,1757173838319,-500.0,0.00026073,2,"2025-09-06T15:50:38.319",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925977,1757173838328,-316.62699447,0.00026073,2,"2025-09-06T15:50:38.328",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925978,1757173838338,-53784.27068073,0.00026073,2,"2025-09-06T15:50:38.338",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925980,1757173839770,-4637.0377399,0.00026073,2,"2025-09-06T15:50:39.770",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925981,1757173839810,-620.56149091,0.00026073,2,"2025-09-06T15:50:39.810",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925982,1757173839894,155.2,0.00016712,2,"2025-09-06T15:50:39.894",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925983,1757173840099,-27445.0,0.00026073,2,"2025-09-06T15:50:40.099",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925985,1757173842720,-511.41750989,0.00026073,2,"2025-09-06T15:50:42.720",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925986,1757173842732,-645.8,0.00026073,2,"2025-09-06T15:50:42.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383925987,1757173842964,-44.292,0.00026073,2,"2025-09-06T15:50:42.964",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926026,1757173845888,-1284.13680765,0.00026035,2,"2025-09-06T15:50:45.888",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926027,1757173845898,-4584.09679535,0.00026073,2,"2025-09-06T15:50:45.898",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926028,1757173845910,-6370.66687917,0.00026073,2,"2025-09-06T15:50:45.910",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926053,1757173857308,164.0,0.00030137,120,"2025-09-06T15:50:57.308",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926054,1757173866857,500.0,0.00028681,120,"2025-09-06T15:51:06.857",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926055,1757173867055,500.0,0.00026104,120,"2025-09-06T15:51:07.055",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926056,1757173867294,500.0,0.0002613,120,"2025-09-06T15:51:07.294",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926058,1757174263437,167.05,0.00019455,2,"2025-09-06T15:57:43.437",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926060,1757174311674,175.6,0.00030137,120,"2025-09-06T15:58:31.674",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926062,1757174456863,193.48,0.00012106,2,"2025-09-06T16:00:56.863",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926063,1757174457083,193.48,0.00012743,2,"2025-09-06T16:00:57.083",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926064,1757174457270,193.48,0.00013381,2,"2025-09-06T16:00:57.270",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926065,1757174457524,193.48,0.00014018,2,"2025-09-06T16:00:57.524",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926066,1757174457732,193.48,0.00014655,2,"2025-09-06T16:00:57.732",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926067,1757174457957,193.48,0.00015292,2,"2025-09-06T16:00:57.957",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926068,1757174458213,193.48,0.00015929,2,"2025-09-06T16:00:58.213",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926069,1757174458390,193.48,0.00016567,2,"2025-09-06T16:00:58.390",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926070,1757174458635,193.48,0.00017204,2,"2025-09-06T16:00:58.635",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926071,1757174460008,193.48,0.00017841,2,"2025-09-06T16:01:00.008",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926072,1757174460093,193.48,0.00018478,2,"2025-09-06T16:01:00.093",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926073,1757174460168,193.48,0.00019115,2,"2025-09-06T16:01:00.168",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926074,1757174460278,111.4,0.00019752,2,"2025-09-06T16:01:00.278",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926075,1757174460313,82.08,0.00019752,2,"2025-09-06T16:01:00.313",0.00038324999999999996,60.72,0.9658922522223544,2673755503.453466]
[383926572,1757175031945,-3577.0354354,0.00020192,2,"2025-09-06T16:10:31.945",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926573,1757175031957,-822.69168366,0.00020242,2,"2025-09-06T16:10:31.957",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926574,1757175031995,-149.66939837,0.00020242,2,"2025-09-06T16:10:31.995",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926575,1757175032005,-250.0,0.00020292,2,"2025-09-06T16:10:32.005",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926576,1757175032015,-300.0,0.00020342,2,"2025-09-06T16:10:32.015",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926577,1757175032025,-250.0,0.00020352,2,"2025-09-06T16:10:32.025",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926578,1757175032035,-151.00000001,0.0002039,2,"2025-09-06T16:10:32.035",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926579,1757175032045,-193.48,0.0002039,2,"2025-09-06T16:10:32.045",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926580,1757175032055,-195.0,0.00020395,2,"2025-09-06T16:10:32.055",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926581,1757175032065,-288.10284315,0.000204,2,"2025-09-06T16:10:32.065",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926582,1757175032074,-150.0,0.00020469,2,"2025-09-06T16:10:32.074",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926583,1757175032084,-195.0,0.00020549,2,"2025-09-06T16:10:32.084",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926584,1757175032093,-193.48,0.00021027,2,"2025-09-06T16:10:32.093",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926585,1757175032103,-1200.0,0.00021236,2,"2025-09-06T16:10:32.103",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926586,1757175032114,-226.0,0.00021236,2,"2025-09-06T16:10:32.114",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926587,1757175032124,-5639.39273703,0.00021237,2,"2025-09-06T16:10:32.124",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926589,1757175032167,-601.05972096,0.00021237,2,"2025-09-06T16:10:32.167",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926633,1757175037754,-1133.32003277,0.00021237,2,"2025-09-06T16:10:37.754",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926635,1757175038312,-1107.5106,0.00021237,2,"2025-09-06T16:10:38.312",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926636,1757175038323,-466.86261706,0.00021237,2,"2025-09-06T16:10:38.323",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926637,1757175038346,-935.88180518,0.00021237,2,"2025-09-06T16:10:38.346",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926638,1757175038357,-240.47805145,0.00021344,2,"2025-09-06T16:10:38.357",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926639,1757175038368,-59.52194855,0.00021344,2,"2025-09-06T16:10:38.368",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926640,1757175038377,-542.92180403,0.00021453,2,"2025-09-06T16:10:38.377",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926641,1757175038389,-657.07819597,0.00021453,2,"2025-09-06T16:10:38.389",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926642,1757175038398,-193.48,0.00021664,2,"2025-09-06T16:10:38.398",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926644,1757175038408,-632.09422307,0.00021775,2,"2025-09-06T16:10:38.408",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926646,1757175038417,-667.28488041,0.00022107,2,"2025-09-06T16:10:38.417",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926648,1757175038429,-305.0762016,0.00022107,2,"2025-09-06T16:10:38.429",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926650,1757175038439,-13338.63,0.00022195,2,"2025-09-06T16:10:38.439",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926651,1757175038448,-300.0,0.00022211,2,"2025-09-06T16:10:38.448",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926652,1757175038458,-666.0,0.00022245,3,"2025-09-06T16:10:38.458",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926653,1757175038468,-195.0,0.00022266,2,"2025-09-06T16:10:38.468",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926654,1757175038477,-250.0,0.00022266,2,"2025-09-06T16:10:38.477",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926655,1757175038487,-300.0,0.00022266,2,"2025-09-06T16:10:38.487",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926656,1757175038496,-300.0,0.00022266,2,"2025-09-06T16:10:38.496",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926657,1757175038505,-300.0,0.00022266,2,"2025-09-06T16:10:38.505",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926658,1757175038514,-193.48,0.00022301,2,"2025-09-06T16:10:38.514",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926659,1757175038524,-300.0,0.00022325,2,"2025-09-06T16:10:38.524",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926660,1757175038534,-150.0,0.00022377,2,"2025-09-06T16:10:38.534",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926661,1757175038543,-195.0,0.00022429,2,"2025-09-06T16:10:38.543",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926662,1757175038553,-300.0,0.00022429,2,"2025-09-06T16:10:38.553",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926663,1757175038563,-150.0,0.00022429,2,"2025-09-06T16:10:38.563",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926664,1757175038573,-300.0,0.00022429,2,"2025-09-06T16:10:38.573",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926665,1757175038582,-195.0,0.00022429,2,"2025-09-06T16:10:38.582",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926666,1757175038592,-300.0,0.00022429,2,"2025-09-06T16:10:38.592",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926667,1757175038601,-615.1,0.00022633,2,"2025-09-06T16:10:38.601",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926668,1757175038611,-200.0,0.00022673,2,"2025-09-06T16:10:38.611",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926669,1757175038620,-1600.0,0.00022673,2,"2025-09-06T16:10:38.620",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926670,1757175038630,-204.8,0.00022824,2,"2025-09-06T16:10:38.630",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926671,1757175038639,-56028.15,0.00022917,2,"2025-09-06T16:10:38.639",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926672,1757175038649,-193.48,0.00022938,2,"2025-09-06T16:10:38.649",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926673,1757175038658,-1680.0,0.00023204,2,"2025-09-06T16:10:38.658",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926674,1757175038667,-420.0,0.0002321,2,"2025-09-06T16:10:38.667",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926675,1757175038677,-3334.76,0.00023239,2,"2025-09-06T16:10:38.677",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926676,1757175038686,-1680.0,0.00023325,2,"2025-09-06T16:10:38.686",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926677,1757175038695,-200.0,0.00023402,2,"2025-09-06T16:10:38.695",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926678,1757175038705,-723.0,0.00023511,2,"2025-09-06T16:10:38.705",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926679,1757175038714,-206.27,0.00023561,2,"2025-09-06T16:10:38.714",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926680,1757175038724,-193.48,0.00023576,2,"2025-09-06T16:10:38.724",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926681,1757175038737,-500.0,0.00023702,2,"2025-09-06T16:10:38.737",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926682,1757175038747,-637.02,0.00023847,2,"2025-09-06T16:10:38.747",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926683,1757175038756,-222.09,0.00023847,2,"2025-09-06T16:10:38.756",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926684,1757175038766,-160.0,0.00023873,7,"2025-09-06T16:10:38.766",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926685,1757175038775,-610.0,0.00023883,2,"2025-09-06T16:10:38.775",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926686,1757175038785,-599.0,0.0002389,2,"2025-09-06T16:10:38.785",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926687,1757175038794,-166.9,0.00023894,2,"2025-09-06T16:10:38.794",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926688,1757175038804,-460.62,0.00023894,2,"2025-09-06T16:10:38.804",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926689,1757175038814,-972.36108201,0.00023971,2,"2025-09-06T16:10:38.814",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926690,1757175038825,-600.0,0.00024016,2,"2025-09-06T16:10:38.825",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926691,1757175038834,-200.0,0.00024016,2,"2025-09-06T16:10:38.834",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926692,1757175039233,-200.0,0.00024016,2,"2025-09-06T16:10:39.233",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926693,1757175039256,-151.0,0.00024016,2,"2025-09-06T16:10:39.256",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926694,1757175039265,-151.0,0.00024016,2,"2025-09-06T16:10:39.265",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926695,1757175039275,-151.0,0.00024016,2,"2025-09-06T16:10:39.275",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926696,1757175039285,-151.0,0.00024016,2,"2025-09-06T16:10:39.285",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926697,1757175039295,-151.0,0.00024016,2,"2025-09-06T16:10:39.295",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926698,1757175039305,-151.0,0.00024016,2,"2025-09-06T16:10:39.305",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926699,1757175039315,-151.0,0.00024016,2,"2025-09-06T16:10:39.315",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926700,1757175039324,-151.0,0.00024016,2,"2025-09-06T16:10:39.324",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926701,1757175039335,-151.0,0.00024016,2,"2025-09-06T16:10:39.335",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926702,1757175039344,-151.0,0.00024016,2,"2025-09-06T16:10:39.344",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926703,1757175039354,-151.0,0.00024016,2,"2025-09-06T16:10:39.354",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926704,1757175039364,-151.0,0.00024016,2,"2025-09-06T16:10:39.364",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926705,1757175039374,-151.0,0.00024016,2,"2025-09-06T16:10:39.374",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926706,1757175039384,-151.0,0.00024016,2,"2025-09-06T16:10:39.384",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926707,1757175039393,-151.0,0.00024016,2,"2025-09-06T16:10:39.393",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926708,1757175039403,-151.0,0.00024016,2,"2025-09-06T16:10:39.403",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926709,1757175039413,-151.0,0.00024016,2,"2025-09-06T16:10:39.413",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926710,1757175039423,-151.0,0.00024016,2,"2025-09-06T16:10:39.423",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926711,1757175039432,-151.0,0.00024016,2,"2025-09-06T16:10:39.432",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926712,1757175039441,-151.0,0.00024016,2,"2025-09-06T16:10:39.441",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926713,1757175039450,-151.0,0.00024016,2,"2025-09-06T16:10:39.450",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926714,1757175039460,-151.0,0.00024016,2,"2025-09-06T16:10:39.460",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926715,1757175039473,-151.0,0.00024016,2,"2025-09-06T16:10:39.473",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926716,1757175039483,-200.0,0.00024016,2,"2025-09-06T16:10:39.483",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926717,1757175039493,-151.0,0.00024016,2,"2025-09-06T16:10:39.493",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926718,1757175039503,-151.0,0.00024016,2,"2025-09-06T16:10:39.503",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926719,1757175039512,-151.0,0.00024016,2,"2025-09-06T16:10:39.512",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926720,1757175039522,-151.0,0.00024016,2,"2025-09-06T16:10:39.522",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926721,1757175039531,-600.0,0.00024016,2,"2025-09-06T16:10:39.531",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926722,1757175039542,-600.0,0.00024016,2,"2025-09-06T16:10:39.542",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926723,1757175039552,-600.0,0.00024016,2,"2025-09-06T16:10:39.552",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926724,1757175039562,-600.0,0.00024016,2,"2025-09-06T16:10:39.562",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926725,1757175039572,-600.0,0.00024016,2,"2025-09-06T16:10:39.572",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926726,1757175039581,-600.0,0.00024016,2,"2025-09-06T16:10:39.581",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926727,1757175039591,-600.0,0.00024016,2,"2025-09-06T16:10:39.591",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926728,1757175039601,-600.0,0.00024016,2,"2025-09-06T16:10:39.601",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926729,1757175039612,-500.0,0.00024016,2,"2025-09-06T16:10:39.612",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926730,1757175039622,-600.0,0.00024016,2,"2025-09-06T16:10:39.622",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926731,1757175039632,-600.0,0.00024016,2,"2025-09-06T16:10:39.632",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926732,1757175039641,-600.0,0.00024016,2,"2025-09-06T16:10:39.641",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926733,1757175039651,-361.28067765,0.00024016,2,"2025-09-06T16:10:39.651",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926734,1757175039660,-441.82661773,0.00024016,2,"2025-09-06T16:10:39.660",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926735,1757175039670,-500.0,0.00024016,2,"2025-09-06T16:10:39.670",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926736,1757175039680,-500.0,0.00024016,2,"2025-09-06T16:10:39.680",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926737,1757175039689,-500.0,0.00024016,2,"2025-09-06T16:10:39.689",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926738,1757175039699,-500.0,0.00024016,2,"2025-09-06T16:10:39.699",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926739,1757175039709,-500.0,0.00024016,2,"2025-09-06T16:10:39.709",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926740,1757175039722,-500.0,0.00024016,2,"2025-09-06T16:10:39.722",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926742,1757175039735,-500.0,0.00024016,2,"2025-09-06T16:10:39.735",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926743,1757175039744,-500.0,0.00024016,2,"2025-09-06T16:10:39.744",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926744,1757175039754,-500.0,0.00024016,2,"2025-09-06T16:10:39.754",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926745,1757175039764,-500.0,0.00024016,2,"2025-09-06T16:10:39.764",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926746,1757175039775,-500.0,0.00024016,2,"2025-09-06T16:10:39.775",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926748,1757175039786,-500.0,0.00024016,2,"2025-09-06T16:10:39.786",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926749,1757175039796,-2734.53,0.00024026,2,"2025-09-06T16:10:39.796",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926751,1757175039806,-5000.0,0.0002403,2,"2025-09-06T16:10:39.806",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926753,1757175039816,-500.0,0.00024071,2,"2025-09-06T16:10:39.816",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926754,1757175039826,-500.0,0.00024126,2,"2025-09-06T16:10:39.826",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926755,1757175039835,-500.0,0.00024181,2,"2025-09-06T16:10:39.835",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926756,1757175039846,-150.0,0.000242,2,"2025-09-06T16:10:39.846",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926758,1757175039855,-1091.50748333,0.00024212,10,"2025-09-06T16:10:39.855",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926760,1757175039865,-193.48,0.00024213,2,"2025-09-06T16:10:39.865",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926762,1757175039875,-500.0,0.00024236,2,"2025-09-06T16:10:39.875",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926764,1757175039884,-9705.73709224,0.00024246,2,"2025-09-06T16:10:39.884",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926766,1757175039895,-252.52,0.00024279,2,"2025-09-06T16:10:39.895",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926768,1757175039905,-388.32,0.00024284,2,"2025-09-06T16:10:39.905",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926770,1757175039915,-250.0,0.00024286,2,"2025-09-06T16:10:39.915",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926772,1757175039924,-500.0,0.00024291,2,"2025-09-06T16:10:39.924",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926774,1757175039934,-500.0,0.00024346,2,"2025-09-06T16:10:39.934",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926776,1757175039943,-642.93928409,0.00024346,2,"2025-09-06T16:10:39.943",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926778,1757175039953,-500.0,0.00024346,2,"2025-09-06T16:10:39.953",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926780,1757175039965,-381.3064912,0.00024346,2,"2025-09-06T16:10:39.965",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926782,1757175039974,-500.0,0.00024346,2,"2025-09-06T16:10:39.974",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926784,1757175039984,-711.00929873,0.00024346,2,"2025-09-06T16:10:39.984",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926786,1757175039993,-500.0,0.00024346,2,"2025-09-06T16:10:39.993",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926788,1757175040003,-337.30866973,0.00024346,2,"2025-09-06T16:10:40.003",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926789,1757175040012,-500.0,0.00024346,2,"2025-09-06T16:10:40.012",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926791,1757175040022,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.022",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926794,1757175040032,-500.0,0.00024346,2,"2025-09-06T16:10:40.032",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926795,1757175040041,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.041",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926797,1757175040051,-466.66649754,0.00024346,2,"2025-09-06T16:10:40.051",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926799,1757175040061,-500.0,0.00024346,2,"2025-09-06T16:10:40.061",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926801,1757175040071,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.071",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926803,1757175040081,-500.0,0.00024346,2,"2025-09-06T16:10:40.081",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926805,1757175040092,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.092",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926807,1757175040101,-441.38237723,0.00024346,2,"2025-09-06T16:10:40.101",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926809,1757175040111,-500.0,0.00024346,2,"2025-09-06T16:10:40.111",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926811,1757175040120,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.120",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926812,1757175040130,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.130",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926814,1757175040140,-500.0,0.00024346,2,"2025-09-06T16:10:40.140",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926815,1757175040150,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.150",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926817,1757175040160,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.160",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926819,1757175040170,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.170",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926820,1757175040180,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.180",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926822,1757175040190,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.190",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926823,1757175040200,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.200",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926825,1757175040211,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.211",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926826,1757175040222,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.222",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926828,1757175040231,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.231",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926829,1757175040241,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.241",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926830,1757175040250,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.250",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926831,1757175040260,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.260",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926832,1757175040270,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.270",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926833,1757175040280,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.280",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926834,1757175040290,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.290",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926835,1757175040302,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.302",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926836,1757175040312,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.312",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926837,1757175040322,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.322",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926838,1757175040332,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.332",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926839,1757175040342,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.342",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926840,1757175040351,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.351",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926841,1757175040360,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.360",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926842,1757175040370,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.370",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926843,1757175040379,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.379",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926844,1757175040389,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.389",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926845,1757175040398,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.398",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926846,1757175040408,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.408",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926847,1757175040418,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.418",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926848,1757175040427,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.427",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926849,1757175040437,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.437",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926850,1757175040447,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.447",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926851,1757175040457,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.457",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926852,1757175040469,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.469",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926853,1757175040479,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.479",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926854,1757175040488,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.488",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926855,1757175040498,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.498",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926856,1757175040508,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.508",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926857,1757175040517,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.517",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926858,1757175040527,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.527",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926859,1757175040536,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.536",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926860,1757175040546,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.546",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926861,1757175040555,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.555",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926862,1757175040565,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.565",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926863,1757175040575,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.575",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926864,1757175040585,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.585",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926865,1757175040595,-711.00929873,0.00024346,2,"2025-09-06T16:10:40.595",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926866,1757175040605,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.605",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926867,1757175040615,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.615",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926868,1757175040625,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.625",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926869,1757175040634,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.634",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926870,1757175040643,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.643",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926871,1757175040652,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.652",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926872,1757175040661,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.661",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926873,1757175040671,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.671",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926874,1757175040680,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.680",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926875,1757175040690,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.690",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926876,1757175040699,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.699",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926877,1757175040709,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.709",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926878,1757175040719,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.719",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926879,1757175040728,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.728",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926880,1757175040738,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.738",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926881,1757175040751,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.751",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926882,1757175040762,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.762",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926883,1757175040771,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.771",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926884,1757175040781,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.781",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926885,1757175040791,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.791",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926886,1757175040800,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.800",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926887,1757175040810,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.810",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926888,1757175040820,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.820",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926889,1757175040829,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.829",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926890,1757175040838,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.838",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926891,1757175040847,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.847",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926892,1757175040857,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.857",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926893,1757175040866,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.866",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926894,1757175040876,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.876",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926895,1757175040886,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.886",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926896,1757175040898,-711.00750344,0.00024346,2,"2025-09-06T16:10:40.898",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926897,1757175040916,-711.00750342,0.00024346,2,"2025-09-06T16:10:40.916",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926898,1757175040927,-711.00750342,0.00024346,2,"2025-09-06T16:10:40.927",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926899,1757175040936,-711.00750342,0.00024346,2,"2025-09-06T16:10:40.936",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926900,1757175040946,-711.00750342,0.00024346,2,"2025-09-06T16:10:40.946",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926901,1757175040956,-711.00750341,0.00024346,2,"2025-09-06T16:10:40.956",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926902,1757175040967,-5000.0,0.00024347,2,"2025-09-06T16:10:40.967",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926903,1757175040977,-11930.57,0.00024347,2,"2025-09-06T16:10:40.977",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926904,1757175040987,-500.0,0.00024356,2,"2025-09-06T16:10:40.987",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926905,1757175040996,-500.0,0.00024401,2,"2025-09-06T16:10:40.996",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926906,1757175041006,-1000.0,0.00024462,2,"2025-09-06T16:10:41.006",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926907,1757175041016,-24242.60815121,0.00024463,2,"2025-09-06T16:10:41.016",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926908,1757175041026,-651.03,0.00024473,2,"2025-09-06T16:10:41.026",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926909,1757175041036,-601.77,0.0002451,2,"2025-09-06T16:10:41.036",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926910,1757175041045,-600.0,0.00024564,2,"2025-09-06T16:10:41.045",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926911,1757175041055,-2751.0,0.00024608,2,"2025-09-06T16:10:41.055",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926912,1757175041064,-173.81,0.00024658,2,"2025-09-06T16:10:41.064",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926913,1757175041074,-1000.0,0.00024658,2,"2025-09-06T16:10:41.074",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926914,1757175041083,-4026.92,0.00024706,2,"2025-09-06T16:10:41.083",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926915,1757175041092,-1000.0,0.00024709,2,"2025-09-06T16:10:41.092",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926916,1757175041102,-637.02,0.00024741,2,"2025-09-06T16:10:41.102",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926917,1757175041112,-553.97775105,0.00024765,5,"2025-09-06T16:10:41.112",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926918,1757175041121,-150.0,0.00024807,2,"2025-09-06T16:10:41.121",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926919,1757175041131,-17739.6,0.00024816,2,"2025-09-06T16:10:41.131",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926920,1757175041140,-14453.38,0.00024865,2,"2025-09-06T16:10:41.140",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926921,1757175041149,-1657.18469251,0.000249,2,"2025-09-06T16:10:41.149",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926922,1757175041158,-1309.62602075,0.00024908,2,"2025-09-06T16:10:41.158",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926923,1757175041167,-766.43,0.00025048,3,"2025-09-06T16:10:41.167",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926924,1757175041177,-504.10844152,0.00025073,2,"2025-09-06T16:10:41.177",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926925,1757175041186,-162.68788825,0.00025073,2,"2025-09-06T16:10:41.186",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926926,1757175041196,-500.0,0.00025073,2,"2025-09-06T16:10:41.196",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926927,1757175041205,-500.0,0.00025073,2,"2025-09-06T16:10:41.205",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926928,1757175041216,-500.0,0.00025073,2,"2025-09-06T16:10:41.216",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926929,1757175041225,-2607.95,0.00025098,2,"2025-09-06T16:10:41.225",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926930,1757175041234,-2734.02,0.00025098,2,"2025-09-06T16:10:41.234",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926931,1757175041244,-600.0,0.00025112,2,"2025-09-06T16:10:41.244",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926932,1757175041253,-4127.52,0.00025125,2,"2025-09-06T16:10:41.253",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926933,1757175041264,-2018.94,0.0002516,2,"2025-09-06T16:10:41.264",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926934,1757175041274,-150.0,0.0002517,2,"2025-09-06T16:10:41.274",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926935,1757175041284,-250.0,0.00025181,2,"2025-09-06T16:10:41.284",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926936,1757175041294,-2081.0,0.00025354,2,"2025-09-06T16:10:41.294",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926937,1757175041304,-2351.0,0.00025361,2,"2025-09-06T16:10:41.304",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926938,1757175041314,-855.7702408,0.00025362,2,"2025-09-06T16:10:41.314",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926939,1757175041325,-20198.57,0.00025371,2,"2025-09-06T16:10:41.325",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926940,1757175041335,-855.7702408,0.00025497,2,"2025-09-06T16:10:41.335",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926941,1757175041346,-9705.73709222,0.00025529,2,"2025-09-06T16:10:41.346",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926942,1757175041356,-1000.0,0.00025621,2,"2025-09-06T16:10:41.356",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926943,1757175041365,-637.02,0.00025636,2,"2025-09-06T16:10:41.365",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926944,1757175041375,-600.0,0.0002566,2,"2025-09-06T16:10:41.375",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926945,1757175041385,-300.0,0.0002568,2,"2025-09-06T16:10:41.385",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926946,1757175041395,-855.770241,0.00025828,2,"2025-09-06T16:10:41.395",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926947,1757175041405,-200.0,0.000259,9,"2025-09-06T16:10:41.405",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926948,1757175041415,-13865.8977262,0.00025954,2,"2025-09-06T16:10:41.415",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926949,1757175041425,-1595.25048188,0.00025962,2,"2025-09-06T16:10:41.425",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926950,1757175041435,-1073.93,0.00026,2,"2025-09-06T16:10:41.435",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926951,1757175041444,-159.25742452,0.00026047,2,"2025-09-06T16:10:41.444",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926952,1757175041454,-500.0,0.00026047,2,"2025-09-06T16:10:41.454",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926953,1757175041465,-80431.73479637,0.00026048,2,"2025-09-06T16:10:41.465",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926954,1757175041480,-1857.27273,0.00026048,2,"2025-09-06T16:10:41.480",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926955,1757175041807,-569.1187374,0.00026048,2,"2025-09-06T16:10:41.807",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926956,1757175041819,-10973.0,0.00026048,2,"2025-09-06T16:10:41.819",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926957,1757175041847,-44827.85099823,0.00026048,2,"2025-09-06T16:10:41.847",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926958,1757175041857,-9818.77742766,0.00026048,2,"2025-09-06T16:10:41.857",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926959,1757175041867,-13865.8977262,0.00026054,2,"2025-09-06T16:10:41.867",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926960,1757175041876,-19637.5548553,0.00026054,2,"2025-09-06T16:10:41.876",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926961,1757175041886,-202.990466,0.00026055,7,"2025-09-06T16:10:41.886",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926962,1757175041895,-13865.8977262,0.00026058,2,"2025-09-06T16:10:41.895",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926963,1757175041906,-9818.77742766,0.00026058,2,"2025-09-06T16:10:41.906",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926964,1757175041915,-269137.3193237,0.00026058,2,"2025-09-06T16:10:41.915",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926965,1757175041926,-441.16366377,0.00026059,2,"2025-09-06T16:10:41.926",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926966,1757175041935,-500.0,0.00026059,2,"2025-09-06T16:10:41.935",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926967,1757175041947,-423.86747549,0.00026059,2,"2025-09-06T16:10:41.947",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926968,1757175041956,-500.0,0.00026059,2,"2025-09-06T16:10:41.956",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926969,1757175041968,-500.0,0.00026059,2,"2025-09-06T16:10:41.968",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926970,1757175041978,-500.0,0.00026059,2,"2025-09-06T16:10:41.978",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926971,1757175041988,-500.0,0.00026059,2,"2025-09-06T16:10:41.988",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926972,1757175041998,-500.0,0.00026059,2,"2025-09-06T16:10:41.998",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926973,1757175042008,-500.0,0.00026059,2,"2025-09-06T16:10:42.008",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926974,1757175042017,-500.0,0.00026059,2,"2025-09-06T16:10:42.017",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926975,1757175042027,-476.93471732,0.00026059,2,"2025-09-06T16:10:42.027",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926976,1757175042036,-560.76820633,0.00026059,2,"2025-09-06T16:10:42.036",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926977,1757175042046,-13865.8977262,0.00026063,2,"2025-09-06T16:10:42.046",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926978,1757175042056,-9818.77742766,0.00026063,2,"2025-09-06T16:10:42.056",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926979,1757175042066,-69329.4886308,0.00026063,2,"2025-09-06T16:10:42.066",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926980,1757175042076,-78550.2194213,0.00026063,2,"2025-09-06T16:10:42.076",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926981,1757175042085,-833.4546684,0.00026063,2,"2025-09-06T16:10:42.085",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926982,1757175042095,-151.63,0.00026063,2,"2025-09-06T16:10:42.095",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926983,1757175042105,-16880.1103852,0.00026068,2,"2025-09-06T16:10:42.105",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926984,1757175042114,-501.32193744,0.00026073,2,"2025-09-06T16:10:42.114",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926985,1757175042125,-500.0,0.00026073,2,"2025-09-06T16:10:42.125",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926986,1757175042134,-502.5163148,0.00026073,2,"2025-09-06T16:10:42.134",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926987,1757175042144,-500.0,0.00026073,2,"2025-09-06T16:10:42.144",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926988,1757175042153,-500.0,0.00026073,2,"2025-09-06T16:10:42.153",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926989,1757175042163,-502.79932603,0.00026073,2,"2025-09-06T16:10:42.163",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926990,1757175042172,-500.0,0.00026073,2,"2025-09-06T16:10:42.172",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926991,1757175042183,-500.0,0.00026073,2,"2025-09-06T16:10:42.183",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926992,1757175042193,-498.5509,0.00026073,2,"2025-09-06T16:10:42.193",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926993,1757175042202,-501.71958142,0.00026073,2,"2025-09-06T16:10:42.202",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926994,1757175042210,-500.0,0.00026073,2,"2025-09-06T16:10:42.210",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926995,1757175042220,-551.2000335,0.00026073,2,"2025-09-06T16:10:42.220",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926996,1757175042229,-500.0,0.00026073,2,"2025-09-06T16:10:42.229",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926997,1757175042239,-621.67074714,0.00026073,2,"2025-09-06T16:10:42.239",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926998,1757175042249,-500.0,0.00026073,2,"2025-09-06T16:10:42.249",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383926999,1757175042259,-159.552256,0.00026073,2,"2025-09-06T16:10:42.259",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927000,1757175042268,-500.0,0.00026073,2,"2025-09-06T16:10:42.268",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927001,1757175042278,-500.0,0.00026073,2,"2025-09-06T16:10:42.278",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927002,1757175042287,-500.0,0.00026073,2,"2025-09-06T16:10:42.287",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927003,1757175042295,-500.80285383,0.00026073,2,"2025-09-06T16:10:42.295",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927004,1757175042305,-500.0,0.00026073,2,"2025-09-06T16:10:42.305",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927005,1757175042315,-500.0,0.00026073,2,"2025-09-06T16:10:42.315",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927006,1757175042324,-500.0,0.00026073,2,"2025-09-06T16:10:42.324",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927007,1757175042333,-500.0,0.00026073,2,"2025-09-06T16:10:42.333",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927008,1757175042343,-500.0,0.00026073,2,"2025-09-06T16:10:42.343",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927009,1757175042352,-500.0,0.00026073,2,"2025-09-06T16:10:42.352",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927010,1757175042361,-500.0,0.00026073,2,"2025-09-06T16:10:42.361",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927011,1757175042370,-151.0,0.00026073,2,"2025-09-06T16:10:42.370",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927012,1757175042379,-7000.0,0.00026073,2,"2025-09-06T16:10:42.379",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927013,1757175042388,-1000.0,0.00026073,2,"2025-09-06T16:10:42.388",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927014,1757175042396,-307.65206568,0.00026073,2,"2025-09-06T16:10:42.396",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927015,1757175042406,-112909.12939604,0.00026073,2,"2025-09-06T16:10:42.406",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927016,1757175042419,-812.0,0.00026073,2,"2025-09-06T16:10:42.419",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927017,1757175042430,-889.03254559,0.00026073,2,"2025-09-06T16:10:42.430",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927018,1757175042442,-2332.76514635,0.00026073,2,"2025-09-06T16:10:42.442",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927019,1757175042453,-7403.42885348,0.00026073,2,"2025-09-06T16:10:42.453",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927110,1757175043079,-2685.9,0.00026073,2,"2025-09-06T16:10:43.079",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927112,1757175043090,-400.0,0.00026073,2,"2025-09-06T16:10:43.090",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927124,1757175043224,-346.63314863,0.00024224,2,"2025-09-06T16:10:43.224",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927125,1757175043233,-22015.64816057,0.00026073,2,"2025-09-06T16:10:43.233",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927126,1757175043243,-479.0,0.0002611,2,"2025-09-06T16:10:43.243",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927127,1757175043252,-1500.0,0.00026168,2,"2025-09-06T16:10:43.252",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927128,1757175043261,-600.0,0.00026208,2,"2025-09-06T16:10:43.261",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927129,1757175043271,-500.0,0.00026521,2,"2025-09-06T16:10:43.271",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927130,1757175043281,-637.02,0.0002653,2,"2025-09-06T16:10:43.281",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927131,1757175043290,-347.9424322,0.000266,2,"2025-09-06T16:10:43.290",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927132,1757175043299,-13865.8977262,0.000266,2,"2025-09-06T16:10:43.299",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927133,1757175043308,-9818.77742766,0.000266,2,"2025-09-06T16:10:43.308",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927134,1757175043318,-432.52438624,0.00026621,2,"2025-09-06T16:10:43.318",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927135,1757175043327,-1000.0,0.00026621,2,"2025-09-06T16:10:43.327",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927136,1757175043337,-809.6462611,0.00026621,2,"2025-09-06T16:10:43.337",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927137,1757175043347,-463.60515785,0.00026621,2,"2025-09-06T16:10:43.347",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927138,1757175043357,-1000.0,0.00026621,2,"2025-09-06T16:10:43.357",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927139,1757175043366,-743.4386402,0.00026621,2,"2025-09-06T16:10:43.366",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927140,1757175043376,-1000.0,0.00026621,2,"2025-09-06T16:10:43.376",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927141,1757175043385,-1000.0,0.00026621,2,"2025-09-06T16:10:43.385",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927142,1757175043395,-841.67455726,0.00026621,2,"2025-09-06T16:10:43.395",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927143,1757175043405,-1000.0,0.00026621,2,"2025-09-06T16:10:43.405",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927144,1757175043414,-1000.0,0.00026621,2,"2025-09-06T16:10:43.414",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927145,1757175043424,-513.08401153,0.00026621,2,"2025-09-06T16:10:43.424",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927146,1757175043434,-1000.0,0.00026621,2,"2025-09-06T16:10:43.434",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927147,1757175043443,-1000.0,0.00026621,2,"2025-09-06T16:10:43.443",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927148,1757175043452,-500.0,0.00026621,2,"2025-09-06T16:10:43.452",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927149,1757175043462,-902.33906975,0.00026716,2,"2025-09-06T16:10:43.462",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927150,1757175043472,-554.77985018,0.00026744,2,"2025-09-06T16:10:43.472",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927151,1757175043482,-207.4,0.00026755,2,"2025-09-06T16:10:43.482",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927152,1757175043492,-1309.6260207,0.00026797,2,"2025-09-06T16:10:43.492",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927153,1757175043501,-9705.73709222,0.00026811,2,"2025-09-06T16:10:43.501",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927154,1757175043511,-2387.38,0.00026829,2,"2025-09-06T16:10:43.511",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927155,1757175043521,-1595.25048187,0.00026968,2,"2025-09-06T16:10:43.521",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927156,1757175043530,-9818.77742766,0.0002704,2,"2025-09-06T16:10:43.530",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927157,1757175043540,-300.0,0.0002705,2,"2025-09-06T16:10:43.540",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927158,1757175043550,-13865.8977262,0.0002706,2,"2025-09-06T16:10:43.550",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927159,1757175043559,-13865.8977262,0.00027076,2,"2025-09-06T16:10:43.559",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927160,1757175043569,-9818.77742766,0.00027076,2,"2025-09-06T16:10:43.569",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927161,1757175043578,-246.57,0.000271,7,"2025-09-06T16:10:43.578",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927162,1757175043588,-515.93,0.000271,7,"2025-09-06T16:10:43.588",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927163,1757175043598,-9818.77742766,0.00027129,2,"2025-09-06T16:10:43.598",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927164,1757175043608,-529.5187,0.00027137,2,"2025-09-06T16:10:43.608",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927165,1757175043618,-744.48992135,0.00027168,2,"2025-09-06T16:10:43.618",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927166,1757175043628,-756.58934156,0.00027168,2,"2025-09-06T16:10:43.628",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927167,1757175043639,-1500.0,0.00027168,2,"2025-09-06T16:10:43.639",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927169,1757175043648,-1500.0,0.00027168,2,"2025-09-06T16:10:43.648",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927170,1757175043658,-1500.0,0.00027168,2,"2025-09-06T16:10:43.658",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927172,1757175043667,-1500.0,0.00027168,2,"2025-09-06T16:10:43.667",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927174,1757175043677,-492.66,0.00027375,7,"2025-09-06T16:10:43.677",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927176,1757175043687,-172.98,0.00027375,7,"2025-09-06T16:10:43.687",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927178,1757175043696,-262.57618367,0.00027397,2,"2025-09-06T16:10:43.696",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927180,1757175043706,-1500.0,0.00027397,16,"2025-09-06T16:10:43.706",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927182,1757175043715,-173.81,0.00027398,2,"2025-09-06T16:10:43.715",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927184,1757175043725,-637.02,0.00027424,2,"2025-09-06T16:10:43.725",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927186,1757175043735,-219.75,0.00027425,30,"2025-09-06T16:10:43.735",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927188,1757175043747,-13865.8977262,0.0002746,2,"2025-09-06T16:10:43.747",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927190,1757175043757,-9818.77742766,0.0002746,2,"2025-09-06T16:10:43.757",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927192,1757175043767,-1527.0,0.00027574,2,"2025-09-06T16:10:43.767",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927194,1757175043776,-737.49233191,0.00027716,5,"2025-09-06T16:10:43.776",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927195,1757175043785,-1173.51230846,0.00027716,5,"2025-09-06T16:10:43.785",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927197,1757175043795,-184.95695422,0.00027716,5,"2025-09-06T16:10:43.795",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927199,1757175043804,-1948.5189854,0.00027716,5,"2025-09-06T16:10:43.804",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927201,1757175043813,-1657.1846923,0.00027827,8,"2025-09-06T16:10:43.813",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927203,1757175043823,-500.0,0.000279,10,"2025-09-06T16:10:43.823",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927205,1757175043833,-1595.25048187,0.00027973,2,"2025-09-06T16:10:43.833",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927207,1757175043843,-3011.38049103,0.00028,3,"2025-09-06T16:10:43.843",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927209,1757175043853,-9818.77742766,0.00028063,2,"2025-09-06T16:10:43.853",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927211,1757175043862,-7000.0,0.00028073,2,"2025-09-06T16:10:43.862",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927213,1757175043871,-9705.73709222,0.00028094,2,"2025-09-06T16:10:43.871",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927215,1757175043881,-13865.8977262,0.00028183,2,"2025-09-06T16:10:43.881",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927216,1757175043891,-9818.77742766,0.00028198,2,"2025-09-06T16:10:43.891",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927218,1757175043900,-9818.77742766,0.0002824,2,"2025-09-06T16:10:43.900",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927220,1757175043910,-1309.6260207,0.00028686,2,"2025-09-06T16:10:43.910",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927221,1757175043919,-246.57,0.000287,7,"2025-09-06T16:10:43.919",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927222,1757175043930,-515.93,0.000287,7,"2025-09-06T16:10:43.930",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927223,1757175043940,-160.0,0.00028721,2,"2025-09-06T16:10:43.940",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927224,1757175043950,-160.0,0.00028721,2,"2025-09-06T16:10:43.950",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927225,1757175043960,-514.85095374,0.00028721,2,"2025-09-06T16:10:43.960",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927226,1757175043970,-212.67823062,0.00028721,2,"2025-09-06T16:10:43.970",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927227,1757175043979,-492.66,0.00028731,30,"2025-09-06T16:10:43.979",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927228,1757175043989,-172.98,0.00028731,30,"2025-09-06T16:10:43.989",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927229,1757175043999,-12909.0,0.0002912,2,"2025-09-06T16:10:43.999",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927230,1757175044009,-167.05,0.00029183,2,"2025-09-06T16:10:44.009",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927231,1757175044019,-9818.77742766,0.00029321,2,"2025-09-06T16:10:44.019",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927232,1757175044027,-151.0,0.00029331,7,"2025-09-06T16:10:44.027",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927233,1757175044037,-160.0,0.00029331,14,"2025-09-06T16:10:44.037",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927234,1757175044046,-160.0,0.00029331,14,"2025-09-06T16:10:44.046",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927235,1757175044055,-160.0,0.00029331,14,"2025-09-06T16:10:44.055",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927236,1757175044065,-160.0,0.00029331,14,"2025-09-06T16:10:44.065",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927237,1757175044075,-160.0,0.00029331,14,"2025-09-06T16:10:44.075",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927238,1757175044085,-160.0,0.00029331,14,"2025-09-06T16:10:44.085",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927239,1757175044094,-160.0,0.00029331,14,"2025-09-06T16:10:44.094",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927240,1757175044104,-9705.73709222,0.00029377,2,"2025-09-06T16:10:44.104",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927241,1757175044114,-9818.77742766,0.00029392,2,"2025-09-06T16:10:44.114",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927242,1757175044123,-215.0738,0.00029494,2,"2025-09-06T16:10:44.123",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927243,1757175044133,-9818.77742766,0.00029551,2,"2025-09-06T16:10:44.133",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927244,1757175044143,-9818.77742766,0.00029631,2,"2025-09-06T16:10:44.143",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927245,1757175044152,-151.0,0.00029641,7,"2025-09-06T16:10:44.152",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927246,1757175044162,-151.0,0.00029641,7,"2025-09-06T16:10:44.162",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927247,1757175044172,-9818.77742766,0.00029642,2,"2025-09-06T16:10:44.172",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927248,1757175044182,-19637.5548553,0.00029651,2,"2025-09-06T16:10:44.182",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927249,1757175044192,-202.990466,0.00029658,7,"2025-09-06T16:10:44.192",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927250,1757175044202,-39275.1097106,0.00029662,2,"2025-09-06T16:10:44.202",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927251,1757175044212,-151.63,0.00029672,2,"2025-09-06T16:10:44.212",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927252,1757175044222,-249.19846599,0.00029673,2,"2025-09-06T16:10:44.222",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927253,1757175044232,-167.16424149,0.00029673,5,"2025-09-06T16:10:44.232",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927254,1757175044242,-544.81687817,0.00029673,5,"2025-09-06T16:10:44.242",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927255,1757175044251,-500.0,0.00029673,5,"2025-09-06T16:10:44.251",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927256,1757175044261,-500.0,0.00029673,5,"2025-09-06T16:10:44.261",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927257,1757175044271,-501.10794781,0.00029673,5,"2025-09-06T16:10:44.271",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927258,1757175044280,-500.0,0.00029673,5,"2025-09-06T16:10:44.280",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927259,1757175044290,-159.552256,0.00029673,5,"2025-09-06T16:10:44.290",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927260,1757175044299,-500.0,0.00029673,5,"2025-09-06T16:10:44.299",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927261,1757175044309,-277.2749388,0.00029673,2,"2025-09-06T16:10:44.309",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927262,1757175044318,-502.14935412,0.00029673,5,"2025-09-06T16:10:44.318",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927263,1757175044329,-166.41798901,0.00029673,2,"2025-09-06T16:10:44.329",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927264,1757175044338,-300.2177612,0.00029673,5,"2025-09-06T16:10:44.338",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927265,1757175044348,-159.552256,0.00029673,2,"2025-09-06T16:10:44.348",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927266,1757175044358,-159.5506592,0.00029673,5,"2025-09-06T16:10:44.358",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927267,1757175044367,-500.0,0.00029673,5,"2025-09-06T16:10:44.367",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927268,1757175044376,-500.0,0.00029673,5,"2025-09-06T16:10:44.376",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927269,1757175044385,-500.0,0.00029673,5,"2025-09-06T16:10:44.385",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927270,1757175044396,-12459.92329964,0.00029673,2,"2025-09-06T16:10:44.396",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927271,1757175044405,-150.0,0.00029681,2,"2025-09-06T16:10:44.405",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927272,1757175044415,-269137.3193237,0.00029682,2,"2025-09-06T16:10:44.415",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927273,1757175044425,-151.0,0.00029682,7,"2025-09-06T16:10:44.425",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927274,1757175044434,-151.0,0.00029682,7,"2025-09-06T16:10:44.434",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927275,1757175044444,-151.0,0.00029682,7,"2025-09-06T16:10:44.444",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927276,1757175044454,-151.0,0.00029682,7,"2025-09-06T16:10:44.454",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927277,1757175044465,-151.0,0.00029682,7,"2025-09-06T16:10:44.465",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927278,1757175044474,-151.0,0.00029682,7,"2025-09-06T16:10:44.474",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927279,1757175044484,-151.0,0.00029682,7,"2025-09-06T16:10:44.484",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927280,1757175044494,-286.241437,0.00029682,7,"2025-09-06T16:10:44.494",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927281,1757175044504,-286.241437,0.00029682,7,"2025-09-06T16:10:44.504",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927282,1757175044513,-286.241437,0.00029682,7,"2025-09-06T16:10:44.513",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927283,1757175044523,-286.241437,0.00029682,7,"2025-09-06T16:10:44.523",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927284,1757175044533,-151.0,0.00029682,7,"2025-09-06T16:10:44.533",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927286,1757175044543,-151.0,0.00029682,7,"2025-09-06T16:10:44.543",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927288,1757175044552,-151.0,0.00029682,7,"2025-09-06T16:10:44.552",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927290,1757175044561,-212.660872,0.00029682,7,"2025-09-06T16:10:44.561",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927292,1757175044571,-254.6315,0.00029682,7,"2025-09-06T16:10:44.571",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927294,1757175044581,-254.6315,0.00029682,7,"2025-09-06T16:10:44.581",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927295,1757175044591,-254.6315,0.00029682,7,"2025-09-06T16:10:44.591",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927298,1757175044601,-254.6315,0.00029682,7,"2025-09-06T16:10:44.601",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927300,1757175044611,-151.0,0.00029682,7,"2025-09-06T16:10:44.611",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927302,1757175044621,-151.0,0.00029682,7,"2025-09-06T16:10:44.621",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927303,1757175044630,-176.800211,0.00029682,7,"2025-09-06T16:10:44.630",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927305,1757175044640,-176.800211,0.00029682,7,"2025-09-06T16:10:44.640",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927307,1757175044650,-176.800211,0.00029682,7,"2025-09-06T16:10:44.650",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927309,1757175044659,-176.800211,0.00029682,7,"2025-09-06T16:10:44.659",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927311,1757175044669,-151.0,0.00029682,7,"2025-09-06T16:10:44.669",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927313,1757175044678,-151.0,0.00029682,7,"2025-09-06T16:10:44.678",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927315,1757175044688,-151.0,0.00029682,2,"2025-09-06T16:10:44.688",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927317,1757175044697,-151.0,0.00029682,2,"2025-09-06T16:10:44.697",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927319,1757175044707,-151.0,0.00029682,7,"2025-09-06T16:10:44.707",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927321,1757175044717,-151.0,0.00029682,7,"2025-09-06T16:10:44.717",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927323,1757175044727,-151.0,0.00029682,7,"2025-09-06T16:10:44.727",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927325,1757175044737,-151.0,0.00029682,7,"2025-09-06T16:10:44.737",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927327,1757175044748,-151.0,0.00029682,7,"2025-09-06T16:10:44.748",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927329,1757175044758,-151.0,0.00029682,7,"2025-09-06T16:10:44.758",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927331,1757175044768,-160.66464166,0.0002977,2,"2025-09-06T16:10:44.768",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927333,1757175044778,-173.77107243,0.0002978,2,"2025-09-06T16:10:44.778",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927335,1757175044788,-1202.11278192,0.0002978,2,"2025-09-06T16:10:44.788",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927337,1757175044797,-2152.52708917,0.0002978,2,"2025-09-06T16:10:44.797",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927338,1757175044808,-800.0,0.000298,10,"2025-09-06T16:10:44.808",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927339,1757175044818,-150.0,0.0002984,20,"2025-09-06T16:10:44.818",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927340,1757175044827,-6711.0,0.00029863,2,"2025-09-06T16:10:44.827",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927341,1757175044838,-10294.0,0.00029863,2,"2025-09-06T16:10:44.838",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927342,1757175044849,-418.0,0.00029863,2,"2025-09-06T16:10:44.849",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927343,1757175044859,-500.0,0.00029873,5,"2025-09-06T16:10:44.859",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927344,1757175044870,-500.0,0.00029873,5,"2025-09-06T16:10:44.870",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927345,1757175044883,-500.0,0.00029873,5,"2025-09-06T16:10:44.883",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927346,1757175044892,-159.552256,0.00029873,2,"2025-09-06T16:10:44.892",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927347,1757175044902,-160.47450641,0.00029873,5,"2025-09-06T16:10:44.902",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927348,1757175044917,-159.552256,0.00029873,2,"2025-09-06T16:10:44.917",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927349,1757175044927,-159.552256,0.00029873,2,"2025-09-06T16:10:44.927",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927350,1757175044937,-500.77782201,0.00029873,5,"2025-09-06T16:10:44.937",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927351,1757175044947,-567.82093561,0.00029873,5,"2025-09-06T16:10:44.947",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927352,1757175044960,-500.0,0.00029873,5,"2025-09-06T16:10:44.960",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927353,1757175044971,-159.552256,0.00029873,2,"2025-09-06T16:10:44.971",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927355,1757175044980,-500.0,0.00029873,5,"2025-09-06T16:10:44.980",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927357,1757175044990,-202.990466,0.00029877,7,"2025-09-06T16:10:44.990",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927359,1757175045000,-248198.87831111,0.0002988,2,"2025-09-06T16:10:45.000",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927362,1757175045015,-645840.16542919,0.0002988,2,"2025-09-06T16:10:45.015",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927363,1757175045025,-151.0,0.0002988,7,"2025-09-06T16:10:45.025",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927365,1757175045035,-151.0,0.0002988,7,"2025-09-06T16:10:45.035",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927367,1757175045044,-151.0,0.0002988,7,"2025-09-06T16:10:45.044",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927369,1757175045053,-151.0,0.0002988,7,"2025-09-06T16:10:45.053",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927371,1757175045062,-151.0,0.0002988,7,"2025-09-06T16:10:45.062",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927373,1757175045072,-151.0,0.0002988,7,"2025-09-06T16:10:45.072",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927375,1757175045083,-286.241437,0.0002988,7,"2025-09-06T16:10:45.083",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927377,1757175045093,-286.241437,0.0002988,7,"2025-09-06T16:10:45.093",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927379,1757175045102,-286.241437,0.0002988,7,"2025-09-06T16:10:45.102",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927381,1757175045111,-286.241437,0.0002988,7,"2025-09-06T16:10:45.111",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927383,1757175045120,-151.0,0.0002988,7,"2025-09-06T16:10:45.120",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927385,1757175045130,-151.0,0.0002988,7,"2025-09-06T16:10:45.130",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927387,1757175045140,-151.0,0.0002988,7,"2025-09-06T16:10:45.140",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927389,1757175045150,-254.6315,0.0002988,7,"2025-09-06T16:10:45.150",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927390,1757175045160,-254.6315,0.0002988,7,"2025-09-06T16:10:45.160",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927391,1757175045170,-254.6315,0.0002988,7,"2025-09-06T16:10:45.170",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927392,1757175045179,-254.6315,0.0002988,7,"2025-09-06T16:10:45.179",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927393,1757175045189,-151.0,0.0002988,7,"2025-09-06T16:10:45.189",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927394,1757175045199,-154.466493,0.0002988,7,"2025-09-06T16:10:45.199",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927395,1757175045209,-176.800211,0.0002988,7,"2025-09-06T16:10:45.209",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927396,1757175045220,-176.800211,0.0002988,7,"2025-09-06T16:10:45.220",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927397,1757175045230,-176.800211,0.0002988,7,"2025-09-06T16:10:45.230",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927398,1757175045241,-176.800211,0.0002988,7,"2025-09-06T16:10:45.241",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927399,1757175045251,-151.0,0.0002988,7,"2025-09-06T16:10:45.251",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927400,1757175045261,-151.0,0.0002988,7,"2025-09-06T16:10:45.261",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927401,1757175045273,-151.0,0.0002988,2,"2025-09-06T16:10:45.273",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927402,1757175045284,-151.0,0.0002988,2,"2025-09-06T16:10:45.284",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927403,1757175045294,-272.655753,0.0002988,7,"2025-09-06T16:10:45.294",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927404,1757175045303,-151.0,0.0002988,7,"2025-09-06T16:10:45.303",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927406,1757175045313,-151.0,0.0002988,7,"2025-09-06T16:10:45.313",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927408,1757175045323,-151.0,0.0002988,7,"2025-09-06T16:10:45.323",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927410,1757175045332,-151.0,0.0002988,7,"2025-09-06T16:10:45.332",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927412,1757175045343,-151.0,0.0002988,7,"2025-09-06T16:10:45.343",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927414,1757175045352,-151.0,0.0002988,7,"2025-09-06T16:10:45.352",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927416,1757175045362,-151.0,0.0002988,7,"2025-09-06T16:10:45.362",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927418,1757175045372,-13040.41,0.000299,7,"2025-09-06T16:10:45.372",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927420,1757175045381,-160.0,0.000299,7,"2025-09-06T16:10:45.381",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927421,1757175045391,-160.0,0.000299,7,"2025-09-06T16:10:45.391",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927422,1757175045400,-1100.0,0.000299,10,"2025-09-06T16:10:45.400",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927423,1757175045410,-514.85095374,0.000299,7,"2025-09-06T16:10:45.410",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927424,1757175045420,-200.0,0.0003,7,"2025-09-06T16:10:45.420",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927425,1757175045431,-155.85193134,0.0003,14,"2025-09-06T16:10:45.431",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927426,1757175045441,-7000.0,0.00030073,2,"2025-09-06T16:10:45.441",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927427,1757175045451,-151.0,0.00030137,7,"2025-09-06T16:10:45.451",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927428,1757175045461,-1259.93198409,0.00030137,2,"2025-09-06T16:10:45.461",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927429,1757175045471,-200.0,0.00030137,2,"2025-09-06T16:10:45.471",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927430,1757175045481,-492.66,0.00030137,30,"2025-09-06T16:10:45.481",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927431,1757175045491,-172.98,0.00030137,30,"2025-09-06T16:10:45.491",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927432,1757175045500,-173.81,0.00030138,2,"2025-09-06T16:10:45.500",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927433,1757175045510,-255.23596834,0.00030221,5,"2025-09-06T16:10:45.510",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927435,1757175045519,-1000.0,0.00030221,5,"2025-09-06T16:10:45.519",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927436,1757175045528,-500.8998756,0.00030221,5,"2025-09-06T16:10:45.528",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927437,1757175045537,-1000.0,0.00030221,5,"2025-09-06T16:10:45.537",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927438,1757175045547,-1000.0,0.00030221,5,"2025-09-06T16:10:45.547",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927439,1757175045556,-500.0,0.00030221,5,"2025-09-06T16:10:45.556",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927440,1757175045566,-1000.0,0.00030421,5,"2025-09-06T16:10:45.566",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927442,1757175045575,-1000.0,0.00030421,5,"2025-09-06T16:10:45.575",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927444,1757175045585,-501.52281469,0.00030421,5,"2025-09-06T16:10:45.585",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927445,1757175045594,-1000.0,0.00030421,5,"2025-09-06T16:10:45.594",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927446,1757175045604,-1000.0,0.00030421,5,"2025-09-06T16:10:45.604",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927447,1757175045614,-200.0,0.00030438,2,"2025-09-06T16:10:45.614",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927448,1757175045623,-246.57,0.000305,30,"2025-09-06T16:10:45.623",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927449,1757175045633,-515.93,0.000305,7,"2025-09-06T16:10:45.633",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927450,1757175045643,-1309.6260207,0.00030575,2,"2025-09-06T16:10:45.643",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927451,1757175045653,-9705.73709222,0.00030659,2,"2025-09-06T16:10:45.653",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927452,1757175045663,-150.0,0.00030684,120,"2025-09-06T16:10:45.663",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927453,1757175045672,-166.66,0.00030709,2,"2025-09-06T16:10:45.672",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927454,1757175045682,-1657.1846923,0.00030754,14,"2025-09-06T16:10:45.682",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927455,1757175045692,-501.69691487,0.00030768,5,"2025-09-06T16:10:45.692",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927456,1757175045701,-617.2101464,0.00030768,5,"2025-09-06T16:10:45.701",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927457,1757175045711,-150.0,0.00030821,120,"2025-09-06T16:10:45.711",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927458,1757175045722,-153.0,0.00030841,2,"2025-09-06T16:10:45.722",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927459,1757175045731,-153.0,0.00030841,2,"2025-09-06T16:10:45.731",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927460,1757175045741,-153.0,0.00030841,2,"2025-09-06T16:10:45.741",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927462,1757175045751,-153.0,0.00030841,2,"2025-09-06T16:10:45.751",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927463,1757175045761,-153.0,0.00030841,2,"2025-09-06T16:10:45.761",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927465,1757175045770,-153.0,0.00030841,2,"2025-09-06T16:10:45.770",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927466,1757175045780,-153.0,0.00030841,2,"2025-09-06T16:10:45.780",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927467,1757175045790,-153.0,0.00030841,2,"2025-09-06T16:10:45.790",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927468,1757175045800,-153.0,0.00030841,2,"2025-09-06T16:10:45.800",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927469,1757175045809,-153.0,0.00030841,2,"2025-09-06T16:10:45.809",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927470,1757175045819,-153.0,0.00030841,2,"2025-09-06T16:10:45.819",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927472,1757175045829,-153.0,0.00030841,2,"2025-09-06T16:10:45.829",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927473,1757175045839,-153.0,0.00030841,2,"2025-09-06T16:10:45.839",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927474,1757175045848,-153.0,0.00030841,2,"2025-09-06T16:10:45.848",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927475,1757175045858,-153.0,0.00030841,2,"2025-09-06T16:10:45.858",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927476,1757175045868,-153.0,0.00030841,2,"2025-09-06T16:10:45.868",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927477,1757175045878,-153.0,0.00030841,2,"2025-09-06T16:10:45.878",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927478,1757175045887,-153.0,0.00030841,2,"2025-09-06T16:10:45.887",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927479,1757175045897,-153.0,0.00030841,2,"2025-09-06T16:10:45.897",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927480,1757175045907,-153.0,0.00030841,2,"2025-09-06T16:10:45.907",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927481,1757175045917,-153.0,0.00030841,2,"2025-09-06T16:10:45.917",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927482,1757175045928,-153.0,0.00030841,2,"2025-09-06T16:10:45.928",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927483,1757175045937,-153.0,0.00030841,2,"2025-09-06T16:10:45.937",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927484,1757175045948,-153.0,0.00030841,2,"2025-09-06T16:10:45.948",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927485,1757175045958,-153.0,0.00030841,2,"2025-09-06T16:10:45.958",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927486,1757175046090,-153.0,0.00030841,2,"2025-09-06T16:10:46.090",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927487,1757175046114,-153.0,0.00030841,2,"2025-09-06T16:10:46.114",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927488,1757175046124,-153.0,0.00030841,2,"2025-09-06T16:10:46.124",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927489,1757175046134,-153.0,0.00030841,2,"2025-09-06T16:10:46.134",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927490,1757175046144,-153.0,0.00030841,2,"2025-09-06T16:10:46.144",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927491,1757175046154,-153.0,0.00030841,2,"2025-09-06T16:10:46.154",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927492,1757175046165,-153.0,0.00030841,2,"2025-09-06T16:10:46.165",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927493,1757175046175,-153.0,0.00030841,2,"2025-09-06T16:10:46.175",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927494,1757175046185,-153.0,0.00030841,2,"2025-09-06T16:10:46.185",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927495,1757175046195,-153.0,0.00030841,2,"2025-09-06T16:10:46.195",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927496,1757175046205,-153.0,0.00030841,2,"2025-09-06T16:10:46.205",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927497,1757175046216,-153.0,0.00030841,2,"2025-09-06T16:10:46.216",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927498,1757175046226,-153.0,0.00030841,2,"2025-09-06T16:10:46.226",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927499,1757175046236,-153.0,0.00030841,2,"2025-09-06T16:10:46.236",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927500,1757175046246,-153.0,0.00030841,2,"2025-09-06T16:10:46.246",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927501,1757175046255,-153.0,0.00030841,2,"2025-09-06T16:10:46.255",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927502,1757175046266,-153.0,0.00030841,2,"2025-09-06T16:10:46.266",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927503,1757175046275,-153.0,0.00030841,2,"2025-09-06T16:10:46.275",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927504,1757175046285,-153.0,0.00030841,2,"2025-09-06T16:10:46.285",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927505,1757175046295,-153.0,0.00030841,2,"2025-09-06T16:10:46.295",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927506,1757175046306,-153.0,0.00030841,2,"2025-09-06T16:10:46.306",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927507,1757175046315,-153.0,0.00030841,2,"2025-09-06T16:10:46.315",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927508,1757175046324,-153.0,0.00030841,2,"2025-09-06T16:10:46.324",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927509,1757175046334,-153.0,0.00030841,2,"2025-09-06T16:10:46.334",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927510,1757175046343,-153.0,0.00030841,2,"2025-09-06T16:10:46.343",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927511,1757175046353,-153.0,0.00030841,2,"2025-09-06T16:10:46.353",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927512,1757175046362,-153.0,0.00030841,2,"2025-09-06T16:10:46.362",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927513,1757175046371,-153.0,0.00030841,2,"2025-09-06T16:10:46.371",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927514,1757175046381,-153.0,0.00030841,2,"2025-09-06T16:10:46.381",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927515,1757175046391,-153.0,0.00030841,2,"2025-09-06T16:10:46.391",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927516,1757175046401,-153.0,0.00030841,2,"2025-09-06T16:10:46.401",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927517,1757175046411,-153.0,0.00030841,2,"2025-09-06T16:10:46.411",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927518,1757175046421,-153.0,0.00030841,2,"2025-09-06T16:10:46.421",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927519,1757175046431,-153.0,0.00030841,2,"2025-09-06T16:10:46.431",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927520,1757175046442,-153.0,0.00030841,2,"2025-09-06T16:10:46.442",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927521,1757175046451,-153.0,0.00030841,2,"2025-09-06T16:10:46.451",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927522,1757175046462,-153.0,0.00030841,2,"2025-09-06T16:10:46.462",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927523,1757175046472,-153.0,0.00030841,2,"2025-09-06T16:10:46.472",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927524,1757175046482,-153.0,0.00030841,2,"2025-09-06T16:10:46.482",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927525,1757175046492,-153.0,0.00030841,2,"2025-09-06T16:10:46.492",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927526,1757175046502,-153.0,0.00030841,2,"2025-09-06T16:10:46.502",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927527,1757175046512,-153.0,0.00030841,2,"2025-09-06T16:10:46.512",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927528,1757175046522,-153.0,0.00030841,2,"2025-09-06T16:10:46.522",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927529,1757175046532,-153.0,0.00030841,2,"2025-09-06T16:10:46.532",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927531,1757175046542,-153.0,0.00030841,2,"2025-09-06T16:10:46.542",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927533,1757175046551,-153.0,0.00030841,2,"2025-09-06T16:10:46.551",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927535,1757175046560,-153.0,0.00030841,2,"2025-09-06T16:10:46.560",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927537,1757175046570,-153.0,0.00030841,2,"2025-09-06T16:10:46.570",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927539,1757175046579,-153.0,0.00030841,2,"2025-09-06T16:10:46.579",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927541,1757175046589,-153.0,0.00030841,2,"2025-09-06T16:10:46.589",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927543,1757175046599,-153.0,0.00030841,2,"2025-09-06T16:10:46.599",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927545,1757175046609,-153.0,0.00030841,2,"2025-09-06T16:10:46.609",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927546,1757175046618,-153.0,0.00030841,2,"2025-09-06T16:10:46.618",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927549,1757175046627,-153.0,0.00030841,2,"2025-09-06T16:10:46.627",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927551,1757175046637,-153.0,0.00030841,2,"2025-09-06T16:10:46.637",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927553,1757175046647,-153.0,0.00030841,2,"2025-09-06T16:10:46.647",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927555,1757175046657,-153.0,0.00030841,2,"2025-09-06T16:10:46.657",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927557,1757175046666,-153.0,0.00030841,2,"2025-09-06T16:10:46.666",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927559,1757175046675,-153.0,0.0003086,2,"2025-09-06T16:10:46.675",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927561,1757175046685,-153.0,0.0003086,2,"2025-09-06T16:10:46.685",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927563,1757175046694,-153.0,0.0003086,2,"2025-09-06T16:10:46.694",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927565,1757175046704,-153.0,0.0003086,2,"2025-09-06T16:10:46.704",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927567,1757175046714,-153.0,0.0003086,2,"2025-09-06T16:10:46.714",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927569,1757175046724,-153.0,0.0003086,2,"2025-09-06T16:10:46.724",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927571,1757175046734,-153.0,0.0003086,2,"2025-09-06T16:10:46.734",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927573,1757175046744,-153.0,0.0003086,2,"2025-09-06T16:10:46.744",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927575,1757175046758,-153.0,0.0003086,2,"2025-09-06T16:10:46.758",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927577,1757175046767,-153.0,0.0003086,2,"2025-09-06T16:10:46.767",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927579,1757175046777,-153.0,0.0003086,2,"2025-09-06T16:10:46.777",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927581,1757175046787,-153.0,0.0003086,2,"2025-09-06T16:10:46.787",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927583,1757175046797,-153.0,0.0003086,2,"2025-09-06T16:10:46.797",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927584,1757175046807,-153.0,0.0003086,2,"2025-09-06T16:10:46.807",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927585,1757175046817,-153.0,0.0003086,2,"2025-09-06T16:10:46.817",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927586,1757175046828,-153.0,0.0003086,2,"2025-09-06T16:10:46.828",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927587,1757175046838,-153.0,0.0003086,2,"2025-09-06T16:10:46.838",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927588,1757175046847,-1502.90432162,0.00030968,5,"2025-09-06T16:10:46.847",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927589,1757175046857,-546.3735961,0.00030968,5,"2025-09-06T16:10:46.857",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927590,1757175046867,-1500.0,0.00030968,5,"2025-09-06T16:10:46.867",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927591,1757175046877,-1500.0,0.00030968,5,"2025-09-06T16:10:46.877",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927592,1757175046887,-158.5769417,0.00031051,2,"2025-09-06T16:10:46.887",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927593,1757175046897,-173.77107243,0.0003117,2,"2025-09-06T16:10:46.897",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927594,1757175046907,-497.91282911,0.0003123,2,"2025-09-06T16:10:46.907",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927595,1757175046918,-2060.826,0.00031339,29,"2025-09-06T16:10:46.918",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927596,1757175046928,-199.373,0.00031339,29,"2025-09-06T16:10:46.928",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927597,1757175046938,-13040.41,0.000314,7,"2025-09-06T16:10:46.938",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927598,1757175046948,-492.66,0.00031443,30,"2025-09-06T16:10:46.948",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927599,1757175046959,-172.98,0.00031443,30,"2025-09-06T16:10:46.959",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927600,1757175046970,-553.97775105,0.00031444,25,"2025-09-06T16:10:46.970",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927601,1757175046980,-2152.52708917,0.0003145,2,"2025-09-06T16:10:46.980",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927602,1757175046990,-2000.0,0.00031516,5,"2025-09-06T16:10:46.990",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927603,1757175047000,-1503.25471578,0.00031516,5,"2025-09-06T16:10:47.000",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927604,1757175047010,-3934.0,0.00031774,5,"2025-09-06T16:10:47.010",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927605,1757175047020,-500.72316225,0.00031883,5,"2025-09-06T16:10:47.020",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927606,1757175047031,-500.0,0.00031883,5,"2025-09-06T16:10:47.031",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927607,1757175047041,-503.68385313,0.00031883,5,"2025-09-06T16:10:47.041",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927608,1757175047051,-500.0,0.00031883,5,"2025-09-06T16:10:47.051",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927609,1757175047061,-502.86116643,0.00031883,5,"2025-09-06T16:10:47.061",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927610,1757175047072,-500.0,0.00031883,5,"2025-09-06T16:10:47.072",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927611,1757175047083,-9705.73709222,0.00031942,2,"2025-09-06T16:10:47.083",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927612,1757175047093,-166.66,0.00031976,2,"2025-09-06T16:10:47.093",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927613,1757175047103,-515.93,0.00032,7,"2025-09-06T16:10:47.103",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927614,1757175047113,-246.57,0.00032,30,"2025-09-06T16:10:47.113",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927615,1757175047124,-2500.0,0.00032064,5,"2025-09-06T16:10:47.124",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927617,1757175047133,-7000.0,0.00032073,2,"2025-09-06T16:10:47.133",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927619,1757175047143,-251.85812283,0.00032233,2,"2025-09-06T16:10:47.143",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927621,1757175047152,-2000.0,0.000323,2,"2025-09-06T16:10:47.152",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927623,1757175047162,-358.65,0.00032305,120,"2025-09-06T16:10:47.162",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927625,1757175047172,-1000.0,0.00032431,5,"2025-09-06T16:10:47.172",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927627,1757175047183,-1000.0,0.00032431,5,"2025-09-06T16:10:47.183",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927629,1757175047192,-1001.1293454,0.00032431,5,"2025-09-06T16:10:47.192",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927631,1757175047202,-1309.6260207,0.00032463,2,"2025-09-06T16:10:47.202",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927633,1757175047211,-1572.58,0.000325,2,"2025-09-06T16:10:47.211",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927635,1757175047222,-173.77107243,0.00032559,2,"2025-09-06T16:10:47.222",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927637,1757175047232,-3000.0,0.00032612,5,"2025-09-06T16:10:47.232",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927639,1757175047242,-13040.41,0.000327,7,"2025-09-06T16:10:47.242",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927641,1757175047252,-492.66,0.00032799,30,"2025-09-06T16:10:47.252",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927643,1757175047262,-172.98,0.00032799,30,"2025-09-06T16:10:47.262",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927645,1757175047272,-151.0,0.00032877,7,"2025-09-06T16:10:47.272",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927647,1757175047282,-151.0,0.00032877,7,"2025-09-06T16:10:47.282",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927649,1757175047291,-151.0,0.00032877,7,"2025-09-06T16:10:47.291",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927651,1757175047301,-151.0,0.00032877,7,"2025-09-06T16:10:47.301",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927653,1757175047310,-151.0,0.00032877,7,"2025-09-06T16:10:47.310",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927655,1757175047320,-151.0,0.00032877,7,"2025-09-06T16:10:47.320",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927657,1757175047330,-431.294574,0.00032877,7,"2025-09-06T16:10:47.330",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927658,1757175047341,-431.294574,0.00032877,7,"2025-09-06T16:10:47.341",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927659,1757175047350,-431.294574,0.00032877,7,"2025-09-06T16:10:47.350",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927660,1757175047360,-431.294574,0.00032877,7,"2025-09-06T16:10:47.360",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927661,1757175047370,-431.294574,0.00032877,7,"2025-09-06T16:10:47.370",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927662,1757175047380,-431.294574,0.00032877,7,"2025-09-06T16:10:47.380",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927663,1757175047390,-431.294574,0.00032877,7,"2025-09-06T16:10:47.390",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927664,1757175047400,-431.294574,0.00032877,7,"2025-09-06T16:10:47.400",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927665,1757175047410,-228.722131,0.00032877,7,"2025-09-06T16:10:47.410",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927666,1757175047420,-151.0,0.00032877,7,"2025-09-06T16:10:47.420",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927667,1757175047430,-151.0,0.00032877,7,"2025-09-06T16:10:47.430",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927668,1757175047439,-151.0,0.00032877,7,"2025-09-06T16:10:47.439",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927669,1757175047449,-151.0,0.00032877,7,"2025-09-06T16:10:47.449",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927670,1757175047459,-151.0,0.00032877,7,"2025-09-06T16:10:47.459",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927671,1757175047468,-222.967196,0.00032877,7,"2025-09-06T16:10:47.468",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927672,1757175047479,-151.0,0.00032877,7,"2025-09-06T16:10:47.479",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927673,1757175047489,-151.0,0.00032877,7,"2025-09-06T16:10:47.489",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927674,1757175047499,-151.0,0.00032877,7,"2025-09-06T16:10:47.499",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927675,1757175047508,-155.947208,0.00032877,7,"2025-09-06T16:10:47.508",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927676,1757175047519,-152.831687,0.00032877,7,"2025-09-06T16:10:47.519",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927677,1757175047528,-151.0,0.00032877,7,"2025-09-06T16:10:47.528",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927678,1757175047538,-151.0,0.00032877,7,"2025-09-06T16:10:47.538",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927679,1757175047548,-151.0,0.00032877,7,"2025-09-06T16:10:47.548",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927680,1757175047558,-151.0,0.00032877,7,"2025-09-06T16:10:47.558",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927681,1757175047567,-151.0,0.00032877,7,"2025-09-06T16:10:47.567",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927682,1757175047577,-151.0,0.00032877,7,"2025-09-06T16:10:47.577",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927683,1757175047587,-151.0,0.00032877,7,"2025-09-06T16:10:47.587",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927684,1757175047597,-151.0,0.00032877,7,"2025-09-06T16:10:47.597",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927685,1757175047606,-156.618441,0.00032877,7,"2025-09-06T16:10:47.606",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927686,1757175047615,-151.0,0.00032877,7,"2025-09-06T16:10:47.615",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927687,1757175047626,-151.0,0.00032877,7,"2025-09-06T16:10:47.626",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927688,1757175047635,-151.0,0.00032877,7,"2025-09-06T16:10:47.635",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927689,1757175047645,-154.87932,0.00032877,7,"2025-09-06T16:10:47.645",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927690,1757175047655,-154.313951,0.00032877,7,"2025-09-06T16:10:47.655",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927691,1757175047665,-151.0,0.00032877,7,"2025-09-06T16:10:47.665",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927692,1757175047675,-151.0,0.00032877,7,"2025-09-06T16:10:47.675",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927693,1757175047685,-151.0,0.00032877,7,"2025-09-06T16:10:47.685",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927694,1757175047694,-151.0,0.00032877,7,"2025-09-06T16:10:47.694",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927695,1757175047704,-151.0,0.00032877,7,"2025-09-06T16:10:47.704",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927696,1757175047714,-173.274352,0.00032877,7,"2025-09-06T16:10:47.714",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927697,1757175047724,-173.274352,0.00032877,7,"2025-09-06T16:10:47.724",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927698,1757175047734,-173.274352,0.00032877,7,"2025-09-06T16:10:47.734",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927699,1757175047744,-173.274352,0.00032877,7,"2025-09-06T16:10:47.744",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927700,1757175047754,-173.274352,0.00032877,7,"2025-09-06T16:10:47.754",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927701,1757175047764,-173.274352,0.00032877,7,"2025-09-06T16:10:47.764",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927702,1757175047774,-173.274352,0.00032877,7,"2025-09-06T16:10:47.774",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927703,1757175047784,-173.274352,0.00032877,7,"2025-09-06T16:10:47.784",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927704,1757175047794,-151.0,0.00032877,7,"2025-09-06T16:10:47.794",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927705,1757175047804,-151.0,0.00032877,7,"2025-09-06T16:10:47.804",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927706,1757175047814,-151.0,0.00032877,7,"2025-09-06T16:10:47.814",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927707,1757175047825,-151.0,0.00032877,7,"2025-09-06T16:10:47.825",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927708,1757175047835,-151.0,0.00032877,7,"2025-09-06T16:10:47.835",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927709,1757175047846,-151.0,0.00032877,7,"2025-09-06T16:10:47.846",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927710,1757175047856,-151.0,0.00032877,7,"2025-09-06T16:10:47.856",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927711,1757175047866,-154.401558,0.00032877,7,"2025-09-06T16:10:47.866",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927712,1757175047876,-151.0,0.00032877,7,"2025-09-06T16:10:47.876",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927713,1757175047886,-151.0,0.00032877,7,"2025-09-06T16:10:47.886",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927714,1757175047895,-151.0,0.00032877,7,"2025-09-06T16:10:47.895",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927715,1757175047906,-151.0,0.00032877,7,"2025-09-06T16:10:47.906",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927716,1757175047916,-207.057831,0.00032877,7,"2025-09-06T16:10:47.916",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927717,1757175047926,-151.0,0.00032877,7,"2025-09-06T16:10:47.926",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927718,1757175047935,-195.152575,0.00032877,7,"2025-09-06T16:10:47.935",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927719,1757175047946,-151.471257,0.00032877,7,"2025-09-06T16:10:47.946",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927720,1757175047956,-156.380816,0.00032877,7,"2025-09-06T16:10:47.956",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927721,1757175047966,-151.0,0.00032877,7,"2025-09-06T16:10:47.966",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927722,1757175047976,-151.0,0.00032877,7,"2025-09-06T16:10:47.976",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927723,1757175047986,-151.0,0.00032877,7,"2025-09-06T16:10:47.986",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927724,1757175047997,-151.0,0.00032877,7,"2025-09-06T16:10:47.997",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927725,1757175048006,-151.0,0.00032877,7,"2025-09-06T16:10:48.006",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927726,1757175048016,-151.0,0.00032877,7,"2025-09-06T16:10:48.016",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927727,1757175048026,-151.0,0.00032877,7,"2025-09-06T16:10:48.026",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927728,1757175048036,-151.0,0.00032877,7,"2025-09-06T16:10:48.036",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927729,1757175048046,-151.0,0.00032877,7,"2025-09-06T16:10:48.046",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927730,1757175048056,-228.877384,0.00032877,7,"2025-09-06T16:10:48.056",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927731,1757175048066,-152.717781,0.00032877,7,"2025-09-06T16:10:48.066",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927732,1757175048077,-151.0,0.00032877,7,"2025-09-06T16:10:48.077",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927733,1757175048087,-248.534305,0.00032877,7,"2025-09-06T16:10:48.087",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927734,1757175048097,-151.0,0.00032877,7,"2025-09-06T16:10:48.097",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927735,1757175048107,-151.0,0.00032877,7,"2025-09-06T16:10:48.107",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927736,1757175048117,-189.734526,0.00032877,7,"2025-09-06T16:10:48.117",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927737,1757175048127,-189.734526,0.00032877,7,"2025-09-06T16:10:48.127",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927738,1757175048137,-508.625492,0.00032877,7,"2025-09-06T16:10:48.137",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927739,1757175048147,-189.734526,0.00032877,7,"2025-09-06T16:10:48.147",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927740,1757175048157,-508.625492,0.00032877,7,"2025-09-06T16:10:48.157",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927741,1757175048168,-189.734526,0.00032877,7,"2025-09-06T16:10:48.168",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927742,1757175048177,-508.625492,0.00032877,7,"2025-09-06T16:10:48.177",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927743,1757175048187,-189.734526,0.00032877,7,"2025-09-06T16:10:48.187",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927744,1757175048197,-508.625492,0.00032877,7,"2025-09-06T16:10:48.197",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927745,1757175048207,-189.734526,0.00032877,7,"2025-09-06T16:10:48.207",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927746,1757175048218,-279.134845,0.00032877,7,"2025-09-06T16:10:48.218",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927747,1757175048228,-279.134845,0.00032877,7,"2025-09-06T16:10:48.228",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927748,1757175048238,-508.625492,0.00032877,7,"2025-09-06T16:10:48.238",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927749,1757175048247,-279.134845,0.00032877,7,"2025-09-06T16:10:48.247",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927750,1757175048257,-508.625492,0.00032877,7,"2025-09-06T16:10:48.257",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927751,1757175048267,-189.734526,0.00032877,7,"2025-09-06T16:10:48.267",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927752,1757175048277,-279.134845,0.00032877,7,"2025-09-06T16:10:48.277",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927753,1757175048287,-189.734526,0.00032877,7,"2025-09-06T16:10:48.287",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927754,1757175048299,-279.134845,0.00032877,7,"2025-09-06T16:10:48.299",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927755,1757175048309,-508.625492,0.00032877,7,"2025-09-06T16:10:48.309",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927756,1757175048319,-279.134845,0.00032877,7,"2025-09-06T16:10:48.319",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927757,1757175048329,-151.0,0.00032877,7,"2025-09-06T16:10:48.329",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927758,1757175048338,-151.0,0.00032877,7,"2025-09-06T16:10:48.338",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927759,1757175048634,-508.625492,0.00032877,7,"2025-09-06T16:10:48.634",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927760,1757175048661,-151.0,0.00032877,7,"2025-09-06T16:10:48.661",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927761,1757175048671,-151.0,0.00032877,7,"2025-09-06T16:10:48.671",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927762,1757175048681,-279.134845,0.00032877,7,"2025-09-06T16:10:48.681",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927763,1757175048691,-279.134845,0.00032877,7,"2025-09-06T16:10:48.691",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927764,1757175048701,-151.0,0.00032877,7,"2025-09-06T16:10:48.701",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927765,1757175048712,-151.0,0.00032877,7,"2025-09-06T16:10:48.712",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927766,1757175048722,-151.0,0.00032877,7,"2025-09-06T16:10:48.722",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927767,1757175048732,-151.0,0.00032877,7,"2025-09-06T16:10:48.732",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927768,1757175048742,-151.0,0.00032877,7,"2025-09-06T16:10:48.742",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927769,1757175048752,-151.365262,0.00032877,7,"2025-09-06T16:10:48.752",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927770,1757175048763,-151.0,0.00032877,7,"2025-09-06T16:10:48.763",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927771,1757175048773,-151.0,0.00032877,7,"2025-09-06T16:10:48.773",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927772,1757175048782,-151.0,0.00032877,7,"2025-09-06T16:10:48.782",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927773,1757175048793,-151.0,0.00032877,7,"2025-09-06T16:10:48.793",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927774,1757175048802,-151.0,0.00032877,7,"2025-09-06T16:10:48.802",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927775,1757175048812,-151.0,0.00032877,7,"2025-09-06T16:10:48.812",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927776,1757175048822,-151.0,0.00032877,7,"2025-09-06T16:10:48.822",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927777,1757175048832,-151.0,0.00032877,7,"2025-09-06T16:10:48.832",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927778,1757175048841,-151.0,0.00032877,7,"2025-09-06T16:10:48.841",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927779,1757175048851,-151.0,0.00032877,7,"2025-09-06T16:10:48.851",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927780,1757175048861,-155.888138,0.00032877,7,"2025-09-06T16:10:48.861",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927781,1757175048871,-155.888138,0.00032877,7,"2025-09-06T16:10:48.871",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927782,1757175048881,-151.0,0.00032877,7,"2025-09-06T16:10:48.881",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927783,1757175048891,-152.340331,0.00032877,7,"2025-09-06T16:10:48.891",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927784,1757175048902,-151.0,0.00032877,7,"2025-09-06T16:10:48.902",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927785,1757175048912,-151.0,0.00032877,7,"2025-09-06T16:10:48.912",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927786,1757175048921,-155.888138,0.00032877,7,"2025-09-06T16:10:48.921",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927787,1757175048930,-155.888138,0.00032877,7,"2025-09-06T16:10:48.930",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927788,1757175048940,-151.0,0.00032877,7,"2025-09-06T16:10:48.940",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927789,1757175048950,-155.888138,0.00032877,7,"2025-09-06T16:10:48.950",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927790,1757175048961,-193.296772,0.00032877,7,"2025-09-06T16:10:48.961",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927791,1757175048971,-155.888138,0.00032877,7,"2025-09-06T16:10:48.971",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927792,1757175048982,-193.296772,0.00032877,7,"2025-09-06T16:10:48.982",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927793,1757175048994,-155.888138,0.00032877,7,"2025-09-06T16:10:48.994",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927794,1757175049004,-193.296772,0.00032877,7,"2025-09-06T16:10:49.004",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927795,1757175049015,-155.888138,0.00032877,7,"2025-09-06T16:10:49.015",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927796,1757175049025,-193.296772,0.00032877,7,"2025-09-06T16:10:49.025",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927797,1757175049035,-151.0,0.00032877,7,"2025-09-06T16:10:49.035",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927798,1757175049046,-193.296772,0.00032877,7,"2025-09-06T16:10:49.046",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927799,1757175049056,-151.0,0.00032877,7,"2025-09-06T16:10:49.056",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927800,1757175049067,-151.0,0.00032877,7,"2025-09-06T16:10:49.067",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927801,1757175049077,-193.296772,0.00032877,7,"2025-09-06T16:10:49.077",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927802,1757175049087,-151.0,0.00032877,7,"2025-09-06T16:10:49.087",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927803,1757175049097,-151.0,0.00032877,7,"2025-09-06T16:10:49.097",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927804,1757175049108,-151.0,0.00032877,7,"2025-09-06T16:10:49.108",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927805,1757175049118,-151.0,0.00032877,7,"2025-09-06T16:10:49.118",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927806,1757175049128,-193.296772,0.00032877,7,"2025-09-06T16:10:49.128",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927807,1757175049138,-151.0,0.00032877,7,"2025-09-06T16:10:49.138",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927808,1757175049148,-193.296772,0.00032877,7,"2025-09-06T16:10:49.148",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927809,1757175049158,-151.0,0.00032877,7,"2025-09-06T16:10:49.158",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927810,1757175049169,-151.0,0.00032877,7,"2025-09-06T16:10:49.169",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927811,1757175049179,-151.0,0.00032877,7,"2025-09-06T16:10:49.179",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927812,1757175049190,-151.0,0.00032877,7,"2025-09-06T16:10:49.190",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927813,1757175049200,-258.077976,0.00032877,7,"2025-09-06T16:10:49.200",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927814,1757175049209,-172.287321,0.00032877,7,"2025-09-06T16:10:49.209",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927815,1757175049219,-172.287321,0.00032877,7,"2025-09-06T16:10:49.219",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927816,1757175049229,-172.287321,0.00032877,7,"2025-09-06T16:10:49.229",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927817,1757175049238,-172.287321,0.00032877,7,"2025-09-06T16:10:49.238",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927818,1757175049248,-172.287321,0.00032877,7,"2025-09-06T16:10:49.248",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927819,1757175049258,-172.287321,0.00032877,7,"2025-09-06T16:10:49.258",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927820,1757175049268,-172.287321,0.00032877,7,"2025-09-06T16:10:49.268",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927821,1757175049278,-172.287321,0.00032877,7,"2025-09-06T16:10:49.278",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927822,1757175049287,-151.0,0.00032877,7,"2025-09-06T16:10:49.287",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927823,1757175049297,-151.0,0.00032877,7,"2025-09-06T16:10:49.297",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927824,1757175049307,-153.255323,0.00032877,7,"2025-09-06T16:10:49.307",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927825,1757175049317,-151.0,0.00032877,7,"2025-09-06T16:10:49.317",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927826,1757175049327,-151.0,0.00032877,7,"2025-09-06T16:10:49.327",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927827,1757175049337,-151.0,0.00032877,7,"2025-09-06T16:10:49.337",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927828,1757175049347,-210.81655,0.00032877,7,"2025-09-06T16:10:49.347",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927829,1757175049357,-151.0,0.00032877,7,"2025-09-06T16:10:49.357",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927830,1757175049367,-154.31279,0.00032877,7,"2025-09-06T16:10:49.367",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927831,1757175049378,-154.31279,0.00032877,7,"2025-09-06T16:10:49.378",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927832,1757175049388,-151.0,0.00032877,7,"2025-09-06T16:10:49.388",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927833,1757175049399,-151.0,0.00032877,7,"2025-09-06T16:10:49.399",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927834,1757175049410,-154.31279,0.00032877,7,"2025-09-06T16:10:49.410",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927835,1757175049421,-154.31279,0.00032877,7,"2025-09-06T16:10:49.421",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927836,1757175049431,-154.31279,0.00032877,7,"2025-09-06T16:10:49.431",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927837,1757175049441,-154.31279,0.00032877,7,"2025-09-06T16:10:49.441",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927838,1757175049451,-154.31279,0.00032877,7,"2025-09-06T16:10:49.451",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927839,1757175049462,-154.31279,0.00032877,7,"2025-09-06T16:10:49.462",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927840,1757175049472,-151.0,0.00032877,7,"2025-09-06T16:10:49.472",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927841,1757175049482,-151.0,0.00032877,7,"2025-09-06T16:10:49.482",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927842,1757175049492,-151.0,0.00032877,7,"2025-09-06T16:10:49.492",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927843,1757175049501,-210.656511,0.00032877,7,"2025-09-06T16:10:49.501",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927844,1757175049511,-151.0,0.00032877,7,"2025-09-06T16:10:49.511",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927845,1757175049521,-151.0,0.00032877,7,"2025-09-06T16:10:49.521",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927846,1757175049531,-151.0,0.00032877,7,"2025-09-06T16:10:49.531",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927847,1757175049541,-151.0,0.00032877,7,"2025-09-06T16:10:49.541",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927848,1757175049551,-151.0,0.00032877,7,"2025-09-06T16:10:49.551",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927849,1757175049562,-256.396988,0.00032877,7,"2025-09-06T16:10:49.562",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927850,1757175049571,-151.0,0.00032877,7,"2025-09-06T16:10:49.571",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927851,1757175049581,-151.0,0.00032877,7,"2025-09-06T16:10:49.581",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927852,1757175049591,-151.0,0.00032877,7,"2025-09-06T16:10:49.591",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927853,1757175049600,-151.0,0.00032877,7,"2025-09-06T16:10:49.600",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927854,1757175049611,-151.0,0.00032877,7,"2025-09-06T16:10:49.611",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927855,1757175049621,-151.0,0.00032877,7,"2025-09-06T16:10:49.621",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927856,1757175049631,-151.0,0.00032877,7,"2025-09-06T16:10:49.631",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927857,1757175049641,-165.153119,0.00032877,7,"2025-09-06T16:10:49.641",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927858,1757175049651,-151.0,0.00032877,7,"2025-09-06T16:10:49.651",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927859,1757175049661,-151.0,0.00032877,7,"2025-09-06T16:10:49.661",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927860,1757175049671,-151.0,0.00032877,7,"2025-09-06T16:10:49.671",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927861,1757175049680,-151.0,0.00032877,7,"2025-09-06T16:10:49.680",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927862,1757175049690,-152.875637,0.00032877,7,"2025-09-06T16:10:49.690",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927863,1757175049700,-151.0,0.00032877,7,"2025-09-06T16:10:49.700",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927864,1757175049710,-151.524158,0.00032877,7,"2025-09-06T16:10:49.710",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927865,1757175049720,-151.0,0.00032877,7,"2025-09-06T16:10:49.720",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927866,1757175049730,-151.0,0.00032877,7,"2025-09-06T16:10:49.730",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927867,1757175049740,-158.90282413,0.00032877,7,"2025-09-06T16:10:49.740",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927868,1757175049753,-173.81,0.00032878,2,"2025-09-06T16:10:49.753",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927869,1757175049763,-160.0,0.000329,7,"2025-09-06T16:10:49.763",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927870,1757175049772,-3011.38049103,0.000329,7,"2025-09-06T16:10:49.772",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927871,1757175049782,-1500.0,0.00032979,5,"2025-09-06T16:10:49.782",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927872,1757175049792,-185.00211874,0.00032979,5,"2025-09-06T16:10:49.792",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927873,1757175049802,-250.0,0.00033,7,"2025-09-06T16:10:49.802",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927874,1757175049811,-500.0,0.00033067,5,"2025-09-06T16:10:49.811",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927875,1757175049821,-500.0,0.00033067,5,"2025-09-06T16:10:49.821",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927876,1757175049831,-2152.52708917,0.0003312,2,"2025-09-06T16:10:49.831",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927877,1757175049842,-1787.01396795,0.0003316,5,"2025-09-06T16:10:49.842",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927878,1757175049853,-153.16803983,0.00033175,5,"2025-09-06T16:10:49.853",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927879,1757175049863,-9705.73709222,0.00033225,2,"2025-09-06T16:10:49.863",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927880,1757175049872,-166.66,0.00033243,2,"2025-09-06T16:10:49.872",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927881,1757175049882,-202.990466,0.00033302,7,"2025-09-06T16:10:49.882",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927882,1757175049892,-200.0,0.00033305,2,"2025-09-06T16:10:49.892",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927883,1757175049902,-151.0,0.00033305,7,"2025-09-06T16:10:49.902",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927884,1757175049912,-151.0,0.00033305,7,"2025-09-06T16:10:49.912",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927885,1757175049921,-151.0,0.00033305,7,"2025-09-06T16:10:49.921",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927886,1757175049930,-151.0,0.00033305,7,"2025-09-06T16:10:49.930",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927887,1757175049939,-151.0,0.00033305,7,"2025-09-06T16:10:49.939",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927888,1757175049949,-151.0,0.00033305,7,"2025-09-06T16:10:49.949",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927889,1757175049959,-431.294574,0.00033305,7,"2025-09-06T16:10:49.959",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927890,1757175049969,-431.294574,0.00033305,7,"2025-09-06T16:10:49.969",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927891,1757175049979,-431.294574,0.00033305,7,"2025-09-06T16:10:49.979",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927892,1757175049989,-431.294574,0.00033305,7,"2025-09-06T16:10:49.989",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927893,1757175049999,-151.0,0.00033305,7,"2025-09-06T16:10:49.999",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927894,1757175050009,-151.0,0.00033305,7,"2025-09-06T16:10:50.009",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927895,1757175050019,-151.0,0.00033305,7,"2025-09-06T16:10:50.019",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927896,1757175050029,-151.0,0.00033305,7,"2025-09-06T16:10:50.029",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927897,1757175050038,-151.0,0.00033305,7,"2025-09-06T16:10:50.038",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927898,1757175050047,-151.0,0.00033305,7,"2025-09-06T16:10:50.047",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927899,1757175050057,-286.241437,0.00033305,7,"2025-09-06T16:10:50.057",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927900,1757175050066,-286.241437,0.00033305,7,"2025-09-06T16:10:50.066",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927901,1757175050076,-286.241437,0.00033305,7,"2025-09-06T16:10:50.076",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927902,1757175050085,-286.241437,0.00033305,7,"2025-09-06T16:10:50.085",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927903,1757175050095,-151.0,0.00033305,7,"2025-09-06T16:10:50.095",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927904,1757175050105,-151.0,0.00033305,7,"2025-09-06T16:10:50.105",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927905,1757175050115,-173.274352,0.00033305,7,"2025-09-06T16:10:50.115",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927906,1757175050124,-173.274352,0.00033305,7,"2025-09-06T16:10:50.124",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927907,1757175050134,-151.0,0.00033305,7,"2025-09-06T16:10:50.134",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927908,1757175050144,-173.274352,0.00033305,7,"2025-09-06T16:10:50.144",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927909,1757175050154,-173.274352,0.00033305,7,"2025-09-06T16:10:50.154",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927910,1757175050165,-151.0,0.00033305,7,"2025-09-06T16:10:50.165",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927911,1757175050175,-151.0,0.00033305,7,"2025-09-06T16:10:50.175",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927912,1757175050186,-151.0,0.00033305,7,"2025-09-06T16:10:50.186",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927913,1757175050195,-151.0,0.00033305,7,"2025-09-06T16:10:50.195",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927914,1757175050206,-211.825612,0.00033305,7,"2025-09-06T16:10:50.206",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927915,1757175050216,-151.0,0.00033305,7,"2025-09-06T16:10:50.216",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927916,1757175050227,-300.0,0.00033305,5,"2025-09-06T16:10:50.227",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927917,1757175050236,-151.0,0.00033305,7,"2025-09-06T16:10:50.236",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927918,1757175050247,-151.0,0.00033305,7,"2025-09-06T16:10:50.247",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927919,1757175050257,-151.0,0.00033305,7,"2025-09-06T16:10:50.257",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927920,1757175050266,-254.6315,0.00033305,7,"2025-09-06T16:10:50.266",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927921,1757175050276,-254.6315,0.00033305,7,"2025-09-06T16:10:50.276",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927922,1757175050286,-189.734526,0.00033305,7,"2025-09-06T16:10:50.286",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927923,1757175050296,-254.6315,0.00033305,7,"2025-09-06T16:10:50.296",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927924,1757175050306,-508.625492,0.00033305,7,"2025-09-06T16:10:50.306",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927925,1757175050315,-189.734526,0.00033305,7,"2025-09-06T16:10:50.315",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927926,1757175050325,-254.6315,0.00033305,7,"2025-09-06T16:10:50.325",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927927,1757175050335,-508.625492,0.00033305,7,"2025-09-06T16:10:50.335",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927928,1757175050345,-189.734526,0.00033305,7,"2025-09-06T16:10:50.345",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927929,1757175050354,-279.134845,0.00033305,7,"2025-09-06T16:10:50.354",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927930,1757175050364,-508.625492,0.00033305,7,"2025-09-06T16:10:50.364",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927931,1757175050374,-279.134845,0.00033305,7,"2025-09-06T16:10:50.374",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927932,1757175050384,-189.734526,0.00033305,7,"2025-09-06T16:10:50.384",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927933,1757175050394,-279.134845,0.00033305,7,"2025-09-06T16:10:50.394",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927934,1757175050404,-508.625492,0.00033305,7,"2025-09-06T16:10:50.404",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927935,1757175050414,-151.0,0.00033305,7,"2025-09-06T16:10:50.414",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927936,1757175050424,-151.0,0.00033305,7,"2025-09-06T16:10:50.424",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927937,1757175050435,-279.134845,0.00033305,7,"2025-09-06T16:10:50.435",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927938,1757175050444,-151.0,0.00033305,7,"2025-09-06T16:10:50.444",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927939,1757175050454,-151.0,0.00033305,7,"2025-09-06T16:10:50.454",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927940,1757175050465,-151.0,0.00033305,7,"2025-09-06T16:10:50.465",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927941,1757175050475,-151.0,0.00033305,7,"2025-09-06T16:10:50.475",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927942,1757175050486,-151.0,0.00033305,7,"2025-09-06T16:10:50.486",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927943,1757175050496,-151.0,0.00033305,7,"2025-09-06T16:10:50.496",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927944,1757175050505,-151.0,0.00033305,7,"2025-09-06T16:10:50.505",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927945,1757175050515,-155.888138,0.00033305,7,"2025-09-06T16:10:50.515",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927946,1757175050525,-151.0,0.00033305,7,"2025-09-06T16:10:50.525",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927947,1757175050535,-155.888138,0.00033305,7,"2025-09-06T16:10:50.535",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927948,1757175050545,-155.888138,0.00033305,7,"2025-09-06T16:10:50.545",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927949,1757175050555,-193.296772,0.00033305,7,"2025-09-06T16:10:50.555",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927950,1757175050565,-155.888138,0.00033305,7,"2025-09-06T16:10:50.565",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927951,1757175050575,-193.296772,0.00033305,7,"2025-09-06T16:10:50.575",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927952,1757175050585,-151.0,0.00033305,7,"2025-09-06T16:10:50.585",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927953,1757175050595,-193.296772,0.00033305,7,"2025-09-06T16:10:50.595",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927954,1757175050605,-151.0,0.00033305,7,"2025-09-06T16:10:50.605",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927955,1757175050615,-151.0,0.00033305,7,"2025-09-06T16:10:50.615",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927956,1757175050625,-151.0,0.00033305,7,"2025-09-06T16:10:50.625",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927957,1757175050634,-193.296772,0.00033305,7,"2025-09-06T16:10:50.634",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927958,1757175050644,-151.0,0.00033305,7,"2025-09-06T16:10:50.644",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927959,1757175050653,-151.0,0.00033305,7,"2025-09-06T16:10:50.653",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927960,1757175050662,-172.287321,0.00033305,7,"2025-09-06T16:10:50.662",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927961,1757175050672,-172.287321,0.00033305,7,"2025-09-06T16:10:50.672",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927962,1757175050682,-172.287321,0.00033305,7,"2025-09-06T16:10:50.682",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927963,1757175050691,-172.287321,0.00033305,7,"2025-09-06T16:10:50.691",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927964,1757175050702,-151.0,0.00033305,7,"2025-09-06T16:10:50.702",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927965,1757175050711,-151.0,0.00033305,7,"2025-09-06T16:10:50.711",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927966,1757175050721,-154.31279,0.00033305,7,"2025-09-06T16:10:50.721",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927967,1757175050730,-151.0,0.00033305,7,"2025-09-06T16:10:50.730",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927968,1757175050740,-154.31279,0.00033305,7,"2025-09-06T16:10:50.740",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927969,1757175050753,-154.31279,0.00033305,7,"2025-09-06T16:10:50.753",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927970,1757175050763,-154.31279,0.00033305,7,"2025-09-06T16:10:50.763",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927971,1757175050773,-151.0,0.00033305,7,"2025-09-06T16:10:50.773",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927972,1757175050783,-151.0,0.00033305,7,"2025-09-06T16:10:50.783",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927973,1757175050793,-176.800211,0.00033305,7,"2025-09-06T16:10:50.793",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927974,1757175050802,-151.0,0.00033305,7,"2025-09-06T16:10:50.802",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927975,1757175050812,-176.800211,0.00033305,7,"2025-09-06T16:10:50.812",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927976,1757175050822,-176.800211,0.00033305,7,"2025-09-06T16:10:50.822",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927977,1757175050831,-176.800211,0.00033305,7,"2025-09-06T16:10:50.831",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927978,1757175050841,-151.0,0.00033305,7,"2025-09-06T16:10:50.841",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927979,1757175050851,-174.758262,0.00033305,7,"2025-09-06T16:10:50.851",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927980,1757175050860,-151.0,0.00033305,7,"2025-09-06T16:10:50.860",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927981,1757175050870,-160.209909,0.00033305,7,"2025-09-06T16:10:50.870",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927982,1757175050880,-151.0,0.00033305,2,"2025-09-06T16:10:50.880",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927983,1757175050890,-151.0,0.00033305,2,"2025-09-06T16:10:50.890",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927984,1757175050899,-151.0,0.00033305,7,"2025-09-06T16:10:50.899",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927985,1757175050908,-151.0,0.00033305,7,"2025-09-06T16:10:50.908",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927986,1757175050918,-151.0,0.00033305,7,"2025-09-06T16:10:50.918",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927987,1757175050928,-151.0,0.00033305,7,"2025-09-06T16:10:50.928",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927988,1757175050938,-224.810867,0.00033305,7,"2025-09-06T16:10:50.938",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927989,1757175050947,-151.0,0.00033305,7,"2025-09-06T16:10:50.947",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927990,1757175050957,-151.0,0.00033305,7,"2025-09-06T16:10:50.957",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927991,1757175050966,-237577.60763557,0.00033305,2,"2025-09-06T16:10:50.966",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927992,1757175051963,-151.0,0.00030138,2,"2025-09-06T16:10:51.963",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927993,1757175051973,-151.0,0.00030138,2,"2025-09-06T16:10:51.973",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927994,1757175051983,-4499.70212018,0.00033305,2,"2025-09-06T16:10:51.983",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927995,1757175052022,-935.2168,0.00033305,2,"2025-09-06T16:10:52.022",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927996,1757175052034,-528.06296421,0.00033305,2,"2025-09-06T16:10:52.034",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927997,1757175061583,300.0,0.00028073,120,"2025-09-06T16:11:01.583",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927998,1757175062579,195.0,0.00028073,120,"2025-09-06T16:11:02.579",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383927999,1757175062762,195.0,0.00026092,120,"2025-09-06T16:11:02.762",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928000,1757175064942,300.0,0.00028073,120,"2025-09-06T16:11:04.942",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928001,1757175065118,300.0,0.00026092,120,"2025-09-06T16:11:05.118",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928002,1757175065305,300.0,0.00027958,120,"2025-09-06T16:11:05.305",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928003,1757175065484,300.0,0.00027958,120,"2025-09-06T16:11:05.484",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928004,1757175065667,300.0,0.00027958,120,"2025-09-06T16:11:05.667",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928005,1757175067191,500.0,0.00028073,120,"2025-09-06T16:11:07.191",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928006,1757175067722,500.0,0.00025806,120,"2025-09-06T16:11:07.722",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928007,1757175067795,500.0,0.00026807,120,"2025-09-06T16:11:07.795",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928008,1757175069125,150.0,0.00028072,120,"2025-09-06T16:11:09.125",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928009,1757175079554,167.0,0.00019113,2,"2025-09-06T16:11:19.554",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928014,1757175344039,234.57,0.00028207,120,"2025-09-06T16:15:44.039",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928023,1757175423171,156.26,0.00014529,2,"2025-09-06T16:17:03.171",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928024,1757175423387,156.26,0.00016143,2,"2025-09-06T16:17:03.387",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928025,1757175423609,156.26,0.00017758,2,"2025-09-06T16:17:03.609",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928026,1757175424114,156.26,0.00019372,2,"2025-09-06T16:17:04.114",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928028,1757175439625,164.45578147,0.00019602,20,"2025-09-06T16:17:19.625",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928033,1757175925698,1211.58106043,0.000175,2,"2025-09-06T16:25:25.698",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928034,1757175947571,10696.71588094,0.0001995,15,"2025-09-06T16:25:47.571",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928035,1757175948643,-5000000.0,0.00038209,30,"2025-09-06T16:25:48.643",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928036,1757175955483,4768.81049769,0.000199,2,"2025-09-06T16:25:55.483",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928037,1757175978936,17833.28844188,0.000198,2,"2025-09-06T16:26:18.936",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928038,1757175997382,-215.70915303,0.00019799,2,"2025-09-06T16:26:37.382",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928039,1757175997410,-500.0,0.00019799,2,"2025-09-06T16:26:37.410",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928040,1757175997438,-385.18516639,0.00019799,2,"2025-09-06T16:26:37.438",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928041,1757175997466,-463.10568058,0.00019799,2,"2025-09-06T16:26:37.466",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928043,1757176062001,333.0,0.00030136,120,"2025-09-06T16:27:42.001",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928046,1757176126719,-367.71637291,0.00019,2,"2025-09-06T16:28:46.719",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928047,1757176130738,-412.19694794,0.00019,2,"2025-09-06T16:28:50.738",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928049,1757176135095,-201.723691,0.00019,2,"2025-09-06T16:28:55.095",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928050,1757176142892,-197.13864074,0.00019,2,"2025-09-06T16:29:02.892",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928051,1757176145749,-158.67918953,0.00019,2,"2025-09-06T16:29:05.749",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928052,1757176149498,-195.0,0.00019,2,"2025-09-06T16:29:09.498",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928053,1757176151999,-449.16407263,0.00019,2,"2025-09-06T16:29:11.999",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928054,1757176153593,-154.62,0.00019,2,"2025-09-06T16:29:13.593",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928055,1757176156402,-118.69707937,0.00019,2,"2025-09-06T16:29:16.402",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928056,1757176168204,-5000000.0,0.00038209,30,"2025-09-06T16:29:28.204",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928057,1757176173158,250.0,0.00015,2,"2025-09-06T16:29:33.158",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928058,1757176178525,-5000000.0,0.00038209,30,"2025-09-06T16:29:38.525",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928060,1757176188443,250.0,0.000206,30,"2025-09-06T16:29:48.443",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928061,1757176189045,714.928,0.000206,30,"2025-09-06T16:29:49.045",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928062,1757176205830,-5000000.0,0.00038209,30,"2025-09-06T16:30:05.830",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928063,1757176213809,-180.44499126,0.00019699,2,"2025-09-06T16:30:13.809",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928064,1757176215552,-251.99430679,0.00019699,2,"2025-09-06T16:30:15.552",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928065,1757176217652,-171.34477495,0.00019699,2,"2025-09-06T16:30:17.652",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928084,1757176232062,-1200.0,0.00019798,2,"2025-09-06T16:30:32.062",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928085,1757176232072,-1200.0,0.00019798,2,"2025-09-06T16:30:32.072",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928086,1757176232082,-300.0,0.00019798,2,"2025-09-06T16:30:32.082",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928087,1757176232091,-205.0,0.00019798,2,"2025-09-06T16:30:32.091",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928088,1757176232101,-250.0,0.00019799,2,"2025-09-06T16:30:32.101",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928089,1757176232111,-36.89431942,0.00019799,2,"2025-09-06T16:30:32.111",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928090,1757176232123,-500.0,0.00019799,2,"2025-09-06T16:30:32.123",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928091,1757176232134,-500.0,0.00019799,2,"2025-09-06T16:30:32.134",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928092,1757176232144,-500.0,0.00019799,2,"2025-09-06T16:30:32.144",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928093,1757176232155,-500.0,0.00019799,2,"2025-09-06T16:30:32.155",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928094,1757176232164,-500.0,0.00019799,2,"2025-09-06T16:30:32.164",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928095,1757176232173,-500.0,0.00019799,2,"2025-09-06T16:30:32.173",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928096,1757176232182,-621.5635814,0.00019799,2,"2025-09-06T16:30:32.182",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928097,1757176232191,-500.0,0.00019799,2,"2025-09-06T16:30:32.191",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928098,1757176232201,-500.0,0.00019799,2,"2025-09-06T16:30:32.201",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928099,1757176232211,-500.0,0.00019799,2,"2025-09-06T16:30:32.211",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928100,1757176232221,-500.0,0.00019799,2,"2025-09-06T16:30:32.221",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928101,1757176232231,-500.0,0.00019799,2,"2025-09-06T16:30:32.231",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928102,1757176232240,-500.0,0.00019799,2,"2025-09-06T16:30:32.240",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928103,1757176232251,-500.0,0.00019799,2,"2025-09-06T16:30:32.251",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928104,1757176232262,-49929.28026222,0.000198,2,"2025-09-06T16:30:32.262",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928109,1757176232309,-300.30053203,0.000198,2,"2025-09-06T16:30:32.309",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928111,1757176232322,-14203.11878986,0.000198,2,"2025-09-06T16:30:32.322",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928113,1757176232333,-21305.0,0.000198,2,"2025-09-06T16:30:32.333",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928121,1757176232420,-2087.54249947,0.000198,2,"2025-09-06T16:30:32.420",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928128,1757176238116,-1204.97018572,0.000198,2,"2025-09-06T16:30:38.116",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928129,1757176238127,-67919.7549606,0.000198,2,"2025-09-06T16:30:38.127",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928130,1757176238137,-3342.72514081,0.00019818,2,"2025-09-06T16:30:38.137",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928131,1757176238147,-250.0,0.00019918,2,"2025-09-06T16:30:38.147",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928132,1757176238157,-514.0,0.0001997,2,"2025-09-06T16:30:38.157",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928133,1757176238167,-23996.29930564,0.00019995,2,"2025-09-06T16:30:38.167",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928134,1757176238176,-181723.38206246,0.0002,2,"2025-09-06T16:30:38.176",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928135,1757176238186,-548.97584293,0.00020095,2,"2025-09-06T16:30:38.186",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928136,1757176238195,-500.0,0.00020195,2,"2025-09-06T16:30:38.195",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928137,1757176238205,-193.12922987,0.00020195,2,"2025-09-06T16:30:38.205",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928138,1757176238215,-500.0,0.00020638,2,"2025-09-06T16:30:38.215",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928139,1757176238225,-500.0,0.00020638,2,"2025-09-06T16:30:38.225",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928141,1757176238235,-22248.6679968,0.000207,2,"2025-09-06T16:30:38.235",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928142,1757176238244,-13558.66786013,0.0002085,2,"2025-09-06T16:30:38.244",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928143,1757176238259,-3110.25835049,0.0002085,2,"2025-09-06T16:30:38.259",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928144,1757176238271,-11034.0,0.0002085,2,"2025-09-06T16:30:38.271",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928146,1757176238283,-36214.98966125,0.0002085,2,"2025-09-06T16:30:38.283",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928147,1757176238293,-156.26,0.00020986,2,"2025-09-06T16:30:38.293",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928148,1757176238303,-15165.00651739,0.00021,2,"2025-09-06T16:30:38.303",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928149,1757176238312,-500.0,0.00021185,2,"2025-09-06T16:30:38.312",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928150,1757176238321,-2751.0,0.00021206,2,"2025-09-06T16:30:38.321",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928151,1757176238331,-222.0,0.00021323,2,"2025-09-06T16:30:38.331",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928153,1757176238341,-1136.76077728,0.00021324,2,"2025-09-06T16:30:38.341",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928154,1757176238350,-200.0,0.00021481,2,"2025-09-06T16:30:38.350",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928155,1757176238359,-160.0,0.00021558,7,"2025-09-06T16:30:38.359",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928157,1757176238369,-151.0,0.00021562,2,"2025-09-06T16:30:38.369",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928158,1757176238378,-420.0,0.00021562,2,"2025-09-06T16:30:38.378",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928159,1757176238387,-1680.0,0.00021666,2,"2025-09-06T16:30:38.387",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928160,1757176238397,-3342.72514079,0.00021684,2,"2025-09-06T16:30:38.397",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928161,1757176238407,-250.0,0.00021778,2,"2025-09-06T16:30:38.407",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928162,1757176238417,-195.0,0.00021778,2,"2025-09-06T16:30:38.417",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928163,1757176238427,-23996.29930559,0.00021841,2,"2025-09-06T16:30:38.427",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928164,1757176238436,-156.26,0.00022601,2,"2025-09-06T16:30:38.436",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928165,1757176238446,-548.97584291,0.00022668,2,"2025-09-06T16:30:38.446",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928166,1757176238459,-1000.0,0.00022697,2,"2025-09-06T16:30:38.459",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928167,1757176238469,-167.24,0.00023051,2,"2025-09-06T16:30:38.469",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928168,1757176238479,-166.67,0.00023378,2,"2025-09-06T16:30:38.479",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928169,1757176238488,-587.0,0.00023484,2,"2025-09-06T16:30:38.488",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928170,1757176238498,-3342.72514079,0.0002355,2,"2025-09-06T16:30:38.498",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928171,1757176238508,-23996.29930559,0.00023688,2,"2025-09-06T16:30:38.508",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928172,1757176238518,-2351.0,0.0002371,2,"2025-09-06T16:30:38.518",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928173,1757176238528,-156.26,0.00024215,2,"2025-09-06T16:30:38.528",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928174,1757176238537,-553.97775105,0.00024798,5,"2025-09-06T16:30:38.537",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928175,1757176238547,-72564.3508616,0.000248,2,"2025-09-06T16:30:38.547",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928176,1757176238556,-1500.45971008,0.000249,2,"2025-09-06T16:30:38.556",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928177,1757176238564,-548.97584291,0.00025242,2,"2025-09-06T16:30:38.564",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928178,1757176238573,-181.49,0.00025304,7,"2025-09-06T16:30:38.573",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928179,1757176238582,-3342.72514079,0.00025416,2,"2025-09-06T16:30:38.582",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928180,1757176238591,-823.0,0.00025576,2,"2025-09-06T16:30:38.591",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928181,1757176238600,-353.03,0.00025624,2,"2025-09-06T16:30:38.600",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928182,1757176238609,-156.26,0.00025829,2,"2025-09-06T16:30:38.609",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928183,1757176238618,-242.13,0.00025837,2,"2025-09-06T16:30:38.618",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928184,1757176238627,-3292.0,0.00025948,2,"2025-09-06T16:30:38.627",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928185,1757176238637,-499.98,0.00026,7,"2025-09-06T16:30:38.637",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928186,1757176238648,-250.0,0.0002616,2,"2025-09-06T16:30:38.648",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928187,1757176238657,-297.50750461,0.00026224,2,"2025-09-06T16:30:38.657",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928188,1757176238667,-600.0,0.00026224,2,"2025-09-06T16:30:38.667",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928189,1757176238677,-200.0,0.00026224,2,"2025-09-06T16:30:38.677",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928190,1757176238687,-151.0,0.00026224,2,"2025-09-06T16:30:38.687",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928191,1757176238696,-151.0,0.00026224,2,"2025-09-06T16:30:38.696",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928192,1757176238706,-151.0,0.00026224,2,"2025-09-06T16:30:38.706",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928193,1757176238715,-151.0,0.00026224,2,"2025-09-06T16:30:38.715",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928194,1757176238724,-151.0,0.00026224,2,"2025-09-06T16:30:38.724",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928195,1757176238734,-151.0,0.00026224,2,"2025-09-06T16:30:38.734",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928196,1757176238743,-151.0,0.00026224,2,"2025-09-06T16:30:38.743",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928197,1757176238752,-151.0,0.00026224,2,"2025-09-06T16:30:38.752",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928198,1757176238761,-151.0,0.00026224,2,"2025-09-06T16:30:38.761",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928199,1757176238770,-151.0,0.00026224,2,"2025-09-06T16:30:38.770",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928200,1757176238779,-151.0,0.00026224,2,"2025-09-06T16:30:38.779",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928201,1757176238788,-454.3046504,0.00026224,2,"2025-09-06T16:30:38.788",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928202,1757176238797,-151.0,0.00026224,2,"2025-09-06T16:30:38.797",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928203,1757176238806,-151.0,0.00026224,2,"2025-09-06T16:30:38.806",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928204,1757176238815,-151.0,0.00026224,2,"2025-09-06T16:30:38.815",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928205,1757176238824,-151.0,0.00026224,2,"2025-09-06T16:30:38.824",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928206,1757176238833,-151.0,0.00026224,2,"2025-09-06T16:30:38.833",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928207,1757176238843,-151.0,0.00026224,2,"2025-09-06T16:30:38.843",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928208,1757176238854,-151.0,0.00026224,2,"2025-09-06T16:30:38.854",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928209,1757176238863,-600.0,0.00026224,2,"2025-09-06T16:30:38.863",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928210,1757176238872,-289.10814609,0.00026224,2,"2025-09-06T16:30:38.872",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928211,1757176238881,-500.0,0.00026224,2,"2025-09-06T16:30:38.881",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928212,1757176238891,-500.0,0.00026224,2,"2025-09-06T16:30:38.891",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928213,1757176238900,-500.0,0.00026224,2,"2025-09-06T16:30:38.900",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928214,1757176238909,-233.85986707,0.00026224,2,"2025-09-06T16:30:38.909",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928215,1757176238918,-12094.0584769,0.0002623,2,"2025-09-06T16:30:38.918",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928216,1757176238927,-7466.31915585,0.0002624,2,"2025-09-06T16:30:38.927",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928217,1757176238936,-600.0,0.00026772,2,"2025-09-06T16:30:38.936",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928218,1757176238945,-181.49,0.00026917,7,"2025-09-06T16:30:38.945",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928219,1757176238953,-500.0,0.00027014,2,"2025-09-06T16:30:38.953",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928220,1757176238962,-3342.72514079,0.00027282,2,"2025-09-06T16:30:38.962",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928221,1757176238971,-661.68695416,0.0002732,2,"2025-09-06T16:30:38.971",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928222,1757176238979,-156.26,0.00027444,2,"2025-09-06T16:30:38.979",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928223,1757176238988,-499.98,0.00027553,7,"2025-09-06T16:30:38.988",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928224,1757176238997,-548.97584291,0.00027815,2,"2025-09-06T16:30:38.997",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928225,1757176239007,-1500.45971004,0.00027827,8,"2025-09-06T16:30:39.007",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928226,1757176239017,-792.0,0.00027856,2,"2025-09-06T16:30:39.017",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928227,1757176239027,-530.18637462,0.00028,3,"2025-09-06T16:30:39.027",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928228,1757176239036,-150.0,0.00028274,2,"2025-09-06T16:30:39.036",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928229,1757176239046,-150.0,0.00028375,2,"2025-09-06T16:30:39.046",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928230,1757176239056,-4609.0,0.00028396,2,"2025-09-06T16:30:39.056",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928231,1757176239065,-181.49,0.0002853,30,"2025-09-06T16:30:39.065",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928232,1757176239075,-8056.85536483,0.000286,2,"2025-09-06T16:30:39.075",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928233,1757176239084,-1247.88,0.00028692,2,"2025-09-06T16:30:39.084",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928234,1757176239094,-160.21,0.00028733,2,"2025-09-06T16:30:39.094",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928235,1757176239103,-268.44,0.00028752,2,"2025-09-06T16:30:39.103",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928236,1757176239112,-400.0,0.0002877,2,"2025-09-06T16:30:39.112",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928237,1757176239122,-12094.0584769,0.00028967,2,"2025-09-06T16:30:39.122",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928238,1757176239131,-5000.0,0.00028977,2,"2025-09-06T16:30:39.131",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928239,1757176239140,-1367.01,0.00028995,2,"2025-09-06T16:30:39.140",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928240,1757176239150,-666.0,0.00029015,3,"2025-09-06T16:30:39.150",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928241,1757176239159,-2265.59525102,0.00029026,2,"2025-09-06T16:30:39.159",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928242,1757176239168,-200.0,0.00029034,2,"2025-09-06T16:30:39.168",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928243,1757176239178,-455.96615533,0.00029034,2,"2025-09-06T16:30:39.178",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928246,1757176239911,-544.03384467,0.00029034,2,"2025-09-06T16:30:39.911",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928247,1757176239921,-1500.0,0.00029039,16,"2025-09-06T16:30:39.921",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928248,1757176239930,-353.03,0.00029049,2,"2025-09-06T16:30:39.930",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928249,1757176239940,-156.26,0.00029058,2,"2025-09-06T16:30:39.940",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928250,1757176239950,-201.43,0.0002914,30,"2025-09-06T16:30:39.950",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928251,1757176239960,-3342.72514079,0.00029148,2,"2025-09-06T16:30:39.960",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928252,1757176239969,-250.0,0.00029246,2,"2025-09-06T16:30:39.969",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928253,1757176239979,-4082.38042904,0.00029396,2,"2025-09-06T16:30:39.979",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928254,1757176240018,-917.61957096,0.00029396,2,"2025-09-06T16:30:40.018",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928255,1757176240027,-686.21004436,0.00029429,2,"2025-09-06T16:30:40.027",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928256,1757176240037,-514.85095374,0.00029618,2,"2025-09-06T16:30:40.037",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928257,1757176240047,-212.67823062,0.00029618,2,"2025-09-06T16:30:40.047",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928258,1757176240057,-160.0,0.00029618,2,"2025-09-06T16:30:40.057",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928259,1757176240066,-160.0,0.00029618,2,"2025-09-06T16:30:40.066",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928260,1757176240076,-400.0,0.00029848,2,"2025-09-06T16:30:40.076",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928261,1757176240085,-399.999999,0.0003,2,"2025-09-06T16:30:40.085",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928262,1757176240095,-2005.82398773,0.0003,2,"2025-09-06T16:30:40.095",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928263,1757176240104,-181.49,0.00030137,30,"2025-09-06T16:30:40.104",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928264,1757176240113,-268.44,0.0003019,2,"2025-09-06T16:30:40.113",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928265,1757176240123,-240.06,0.0003027,2,"2025-09-06T16:30:40.123",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928266,1757176240132,-166.67,0.00030323,2,"2025-09-06T16:30:40.132",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928267,1757176240141,-548.97584291,0.00030389,2,"2025-09-06T16:30:40.141",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928268,1757176240151,-499.98,0.00030598,30,"2025-09-06T16:30:40.151",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928269,1757176240161,-1500.45971004,0.00030754,14,"2025-09-06T16:30:40.161",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928270,1757176240170,-400.0,0.00030927,2,"2025-09-06T16:30:40.170",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928271,1757176240180,-301.999999,0.00031,2,"2025-09-06T16:30:40.180",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928272,1757176240189,-3342.72514079,0.00031014,2,"2025-09-06T16:30:40.189",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928273,1757176240199,-2397.0,0.00031075,3,"2025-09-06T16:30:40.199",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928274,1757176240208,-12094.0584769,0.00031339,2,"2025-09-06T16:30:40.208",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928275,1757176240218,-2004.779,0.00031349,29,"2025-09-06T16:30:40.218",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928276,1757176240228,-187.954,0.00031349,29,"2025-09-06T16:30:40.228",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928277,1757176240237,-268.44,0.00031627,2,"2025-09-06T16:30:40.237",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928278,1757176240247,-240.06,0.00031639,2,"2025-09-06T16:30:40.247",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928279,1757176240257,-234.57,0.00031733,120,"2025-09-06T16:30:40.257",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928280,1757176240267,-181.49,0.00031756,30,"2025-09-06T16:30:40.267",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928281,1757176240277,-322.6107,0.00031876,2,"2025-09-06T16:30:40.277",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928282,1757176240287,-695.39793187,0.00031876,2,"2025-09-06T16:30:40.287",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928283,1757176240297,-151.0,0.00031876,2,"2025-09-06T16:30:40.297",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928284,1757176240307,-588.66995943,0.00031876,2,"2025-09-06T16:30:40.307",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928285,1757176240317,-151.0,0.00031876,2,"2025-09-06T16:30:40.317",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928286,1757176240327,-151.0,0.00031876,2,"2025-09-06T16:30:40.327",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928287,1757176240336,-267.46074303,0.00031876,2,"2025-09-06T16:30:40.336",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928288,1757176240346,-151.0,0.00031876,2,"2025-09-06T16:30:40.346",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928289,1757176240356,-151.0,0.00031876,2,"2025-09-06T16:30:40.356",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928290,1757176240366,-151.0,0.00031876,2,"2025-09-06T16:30:40.366",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928291,1757176240376,-151.0,0.00031876,2,"2025-09-06T16:30:40.376",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928292,1757176240386,-160.0,0.00031876,2,"2025-09-06T16:30:40.386",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928294,1757176240396,-151.0,0.00031876,2,"2025-09-06T16:30:40.396",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928296,1757176240406,-151.0,0.00031876,2,"2025-09-06T16:30:40.406",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928298,1757176240416,-151.0,0.00031876,2,"2025-09-06T16:30:40.416",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928300,1757176240425,-151.0,0.00031876,2,"2025-09-06T16:30:40.425",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928302,1757176240434,-151.0,0.00031876,2,"2025-09-06T16:30:40.434",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928304,1757176240444,-225.95900921,0.00031876,2,"2025-09-06T16:30:40.444",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928306,1757176240456,-151.0,0.00031876,2,"2025-09-06T16:30:40.456",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928308,1757176240465,-151.0,0.00031876,2,"2025-09-06T16:30:40.465",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928310,1757176240475,-201.93286099,0.00031876,2,"2025-09-06T16:30:40.475",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928312,1757176240484,-204.52659019,0.00031931,2,"2025-09-06T16:30:40.484",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928313,1757176240495,-400.0,0.00032006,2,"2025-09-06T16:30:40.495",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928314,1757176240505,-499.98,0.0003212,30,"2025-09-06T16:30:40.505",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928315,1757176240514,-848.54573966,0.00032382,2,"2025-09-06T16:30:40.514",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928317,1757176240524,-151.0,0.00032424,2,"2025-09-06T16:30:40.524",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928319,1757176240534,-151.0,0.00032424,2,"2025-09-06T16:30:40.534",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928321,1757176240544,-151.0,0.00032424,2,"2025-09-06T16:30:40.544",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928323,1757176240553,-353.03,0.00032474,2,"2025-09-06T16:30:40.553",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928325,1757176240563,-2000.0,0.000325,2,"2025-09-06T16:30:40.563",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928327,1757176240572,-848.54573966,0.00032816,2,"2025-09-06T16:30:40.572",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928329,1757176240582,-166.67,0.00032826,2,"2025-09-06T16:30:40.582",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928330,1757176240591,-500.0,0.00032877,7,"2025-09-06T16:30:40.591",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928331,1757176240601,-500.0,0.00032877,7,"2025-09-06T16:30:40.601",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928332,1757176240611,-865.97572624,0.00032877,7,"2025-09-06T16:30:40.611",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928333,1757176240622,-3342.72514079,0.0003288,2,"2025-09-06T16:30:40.622",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928334,1757176240631,-300.0,0.000329,12,"2025-09-06T16:30:40.631",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928335,1757176240641,-548.97584291,0.00032962,2,"2025-09-06T16:30:40.641",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928336,1757176240651,-5252.51432,0.0003297,2,"2025-09-06T16:30:40.651",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928337,1757176240661,-151.0,0.00032972,2,"2025-09-06T16:30:40.661",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928338,1757176240671,-151.0,0.00032972,2,"2025-09-06T16:30:40.671",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928339,1757176240680,-12094.0584769,0.0003299,2,"2025-09-06T16:30:40.680",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928340,1757176240690,-4013.0,0.00033,30,"2025-09-06T16:30:40.690",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928341,1757176240700,-268.44,0.00033065,2,"2025-09-06T16:30:40.700",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928342,1757176240710,-848.54573966,0.00033079,2,"2025-09-06T16:30:40.710",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928343,1757176240720,-400.0,0.00033085,2,"2025-09-06T16:30:40.720",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928344,1757176240729,-12094.0584769,0.00033195,2,"2025-09-06T16:30:40.729",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928345,1757176240739,-314.28937309,0.00033201,2,"2025-09-06T16:30:40.739",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928346,1757176240749,-1425.0,0.00033241,2,"2025-09-06T16:30:40.749",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928347,1757176240759,-334.5472959,0.00033245,2,"2025-09-06T16:30:40.759",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928348,1757176240769,-277.35679052,0.00033245,2,"2025-09-06T16:30:40.769",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928349,1757176240778,-160.0,0.00033245,2,"2025-09-06T16:30:40.778",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928350,1757176240788,-1425.0,0.0003325,2,"2025-09-06T16:30:40.788",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928351,1757176240798,-242.13,0.00033262,2,"2025-09-06T16:30:40.798",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928352,1757176240808,-179.337664,0.00033288,7,"2025-09-06T16:30:40.808",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928353,1757176240818,-3011.38049103,0.0003329,7,"2025-09-06T16:30:40.818",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928354,1757176240827,-145128.701723,0.00033291,2,"2025-09-06T16:30:40.827",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928355,1757176240838,-129390.049653,0.00033291,2,"2025-09-06T16:30:40.838",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928356,1757176240849,-151.63,0.00033291,2,"2025-09-06T16:30:40.849",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928357,1757176240858,-1425.0,0.00033293,2,"2025-09-06T16:30:40.858",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928358,1757176240868,-500.0,0.00033299,7,"2025-09-06T16:30:40.868",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928359,1757176240878,-296.70723284,0.00033299,7,"2025-09-06T16:30:40.878",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928360,1757176240888,-500.0,0.00033299,7,"2025-09-06T16:30:40.888",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928361,1757176240897,-308.81456464,0.00033299,7,"2025-09-06T16:30:40.897",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928362,1757176240907,-500.0,0.00033299,7,"2025-09-06T16:30:40.907",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928363,1757176240916,-500.0,0.00033299,7,"2025-09-06T16:30:40.916",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928364,1757176240926,-500.0,0.00033299,7,"2025-09-06T16:30:40.926",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928365,1757176240935,-500.0,0.00033299,7,"2025-09-06T16:30:40.935",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928366,1757176240945,-292.53774443,0.00033299,7,"2025-09-06T16:30:40.945",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928367,1757176240954,-233.85430212,0.00033299,7,"2025-09-06T16:30:40.954",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928368,1757176240964,-960.92,0.000333,14,"2025-09-06T16:30:40.964",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928369,1757176240973,-47951.8444996,0.00033301,2,"2025-09-06T16:30:40.973",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928370,1757176240982,-3412.1181019,0.00033301,2,"2025-09-06T16:30:40.982",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928371,1757176240991,-160057.03617732,0.00033301,2,"2025-09-06T16:30:40.991",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928372,1757176241733,-5520.49041217,0.00033301,2,"2025-09-06T16:30:41.733",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928373,1757176242020,-65964.66839761,0.00033301,2,"2025-09-06T16:30:42.020",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928374,1757176242029,-181.49,0.0003337,30,"2025-09-06T16:30:42.029",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928375,1757176242038,-512.43546639,0.00033373,3,"2025-09-06T16:30:42.038",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928376,1757176242048,-220.48395776,0.00033373,5,"2025-09-06T16:30:42.048",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928377,1757176242057,-500.0,0.00033373,5,"2025-09-06T16:30:42.057",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928378,1757176242066,-342.11,0.000334,30,"2025-09-06T16:30:42.066",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928379,1757176242075,-290.41217914,0.00033424,2,"2025-09-06T16:30:42.075",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928411,1757176243291,-350.48506481,0.00025534,2,"2025-09-06T16:30:43.291",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928460,1757176283249,-5000000.0,0.00038209,30,"2025-09-06T16:31:23.249",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928461,1757176286735,-5000000.0,0.00038209,30,"2025-09-06T16:31:26.735",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928462,1757176290269,-5000000.0,0.00038209,30,"2025-09-06T16:31:30.269",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928463,1757176293065,-5000000.0,0.00038209,30,"2025-09-06T16:31:33.065",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928464,1757176296067,-5000000.0,0.00038209,30,"2025-09-06T16:31:36.067",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928465,1757176298974,-5000000.0,0.00038209,30,"2025-09-06T16:31:38.974",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928466,1757176302598,-5000000.0,0.00038209,30,"2025-09-06T16:31:42.598",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928467,1757176306128,-5000000.0,0.00038209,30,"2025-09-06T16:31:46.128",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928468,1757176360184,157.69,0.00015494,2,"2025-09-06T16:32:40.184",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928469,1757176360614,157.69,0.00017708,2,"2025-09-06T16:32:40.614",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928470,1757176407077,-3000000.0,0.00038209,30,"2025-09-06T16:33:27.077",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928471,1757176503146,198.95591573,0.00030137,120,"2025-09-06T16:35:03.146",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928472,1757176503216,1752.54879681,0.00027397,120,"2025-09-06T16:35:03.216",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928473,1757176567793,879.58991,7.945e-05,2,"2025-09-06T16:36:07.793",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928476,1757176730127,-5500000.0,0.00038182,30,"2025-09-06T16:38:50.127",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928479,1757176881718,-250.0,0.0001986,2,"2025-09-06T16:41:21.718",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928480,1757176970191,-5000000.0,0.0003819,30,"2025-09-06T16:42:50.191",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928482,1757176974422,-5000000.0,0.0003819,30,"2025-09-06T16:42:54.422",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928483,1757177119188,-157.69,0.00019921,2,"2025-09-06T16:45:19.188",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928484,1757177119213,-250.0,0.00020683,2,"2025-09-06T16:45:19.213",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928503,1757177432625,-167.14,0.00021444,2,"2025-09-06T16:50:32.625",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928505,1757177432635,-211.89715685,0.000215,2,"2025-09-06T16:50:32.635",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928507,1757177432645,-57.56295587,0.00022135,2,"2025-09-06T16:50:32.645",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928509,1757177432657,-100.12704413,0.00022135,2,"2025-09-06T16:50:32.657",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928510,1757177432666,-239.53987271,0.00022315,2,"2025-09-06T16:50:32.666",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928511,1757177433335,-60.46012729,0.00022315,2,"2025-09-06T16:50:33.335",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928512,1757177433363,-300.0,0.00022315,2,"2025-09-06T16:50:33.363",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928513,1757177433399,-417.09586244,0.00022383,2,"2025-09-06T16:50:33.399",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928514,1757177433443,-203.21302222,0.00022383,2,"2025-09-06T16:50:33.443",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928515,1757177433453,-218.31697778,0.00023488,2,"2025-09-06T16:50:33.453",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928516,1757177433465,-9.57284803,0.00023488,2,"2025-09-06T16:50:33.465",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928517,1757177433475,-250.0,0.00023588,2,"2025-09-06T16:50:33.475",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928518,1757177433484,-300.0,0.00023588,2,"2025-09-06T16:50:33.484",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928519,1757177433494,-193.83715197,0.00023588,2,"2025-09-06T16:50:33.494",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928520,1757177433506,-56.16284803,0.00023588,2,"2025-09-06T16:50:33.506",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928521,1757177433516,-250.0,0.00023588,2,"2025-09-06T16:50:33.516",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928522,1757177433526,-551.136377,0.00024226,2,"2025-09-06T16:50:33.526",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928523,1757177433536,-157.69,0.00024348,2,"2025-09-06T16:50:33.536",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928524,1757177433546,-297.86,0.00024658,2,"2025-09-06T16:50:33.546",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928525,1757177433556,-630.98186037,0.00024899,2,"2025-09-06T16:50:33.556",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928532,1757177438187,-569.01813963,0.00024899,2,"2025-09-06T16:50:38.187",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928533,1757177438197,-1405.65322905,0.000249,2,"2025-09-06T16:50:38.197",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928534,1757177438207,-402.99708804,0.00025363,2,"2025-09-06T16:50:38.207",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928535,1757177438216,-8167.15077774,0.00025907,2,"2025-09-06T16:50:38.216",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928536,1757177438225,-5000.0,0.00025907,2,"2025-09-06T16:50:38.225",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928537,1757177438235,-300.0,0.00025965,2,"2025-09-06T16:50:38.235",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928538,1757177438244,-683.5,0.00025966,2,"2025-09-06T16:50:38.244",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928539,1757177438255,-300.0,0.00026183,2,"2025-09-06T16:50:38.255",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928540,1757177438265,-600.0,0.00026184,2,"2025-09-06T16:50:38.265",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928541,1757177438274,-200.0,0.00026184,2,"2025-09-06T16:50:38.274",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928542,1757177438283,-173.438781,0.00026184,2,"2025-09-06T16:50:38.283",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928544,1757177438293,-151.0,0.00026184,2,"2025-09-06T16:50:38.293",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928545,1757177438303,-151.0,0.00026184,2,"2025-09-06T16:50:38.303",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928547,1757177438313,-151.0,0.00026184,2,"2025-09-06T16:50:38.313",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928549,1757177438322,-151.0,0.00026184,2,"2025-09-06T16:50:38.322",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928550,1757177438332,-151.0,0.00026184,2,"2025-09-06T16:50:38.332",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928551,1757177438341,-151.0,0.00026184,2,"2025-09-06T16:50:38.341",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928553,1757177438350,-151.0,0.00026184,2,"2025-09-06T16:50:38.350",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928555,1757177438359,-151.0,0.00026184,2,"2025-09-06T16:50:38.359",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928556,1757177438368,-151.0,0.00026184,2,"2025-09-06T16:50:38.368",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928557,1757177438377,-151.0,0.00026184,2,"2025-09-06T16:50:38.377",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928558,1757177438387,-151.0,0.00026184,2,"2025-09-06T16:50:38.387",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928559,1757177438396,-151.0,0.00026184,2,"2025-09-06T16:50:38.396",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928560,1757177438406,-1200.0,0.00026198,2,"2025-09-06T16:50:38.406",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928561,1757177438415,-26599.01798094,0.000262,2,"2025-09-06T16:50:38.415",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928562,1757177438425,-13118.14700394,0.00026234,2,"2025-09-06T16:50:38.425",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928563,1757177438434,-13288.12,0.0002627,2,"2025-09-06T16:50:38.434",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928564,1757177438443,-17019.17,0.0002653,7,"2025-09-06T16:50:38.443",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928565,1757177438453,-212.67823062,0.0002653,7,"2025-09-06T16:50:38.453",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928566,1757177438462,-157.69,0.00026562,2,"2025-09-06T16:50:38.462",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928567,1757177438471,-301.12,0.00026583,2,"2025-09-06T16:50:38.471",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928568,1757177438480,-160.0,0.00026602,7,"2025-09-06T16:50:38.480",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928569,1757177438490,-753.1,0.00026603,2,"2025-09-06T16:50:38.490",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928570,1757177438499,-200.0,0.00026634,2,"2025-09-06T16:50:38.499",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928571,1757177438508,-150.0,0.00026669,2,"2025-09-06T16:50:38.508",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928572,1757177438518,-2387.38,0.00026719,2,"2025-09-06T16:50:38.518",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928573,1757177438529,-200.0,0.00026728,2,"2025-09-06T16:50:38.529",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928574,1757177438539,-2324.23,0.00026732,2,"2025-09-06T16:50:38.539",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928575,1757177438549,-666.0,0.00026747,3,"2025-09-06T16:50:38.549",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928576,1757177438559,-2321.90411567,0.00026789,2,"2025-09-06T16:50:38.559",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928577,1757177438569,-654.81,0.00026807,2,"2025-09-06T16:50:38.569",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928578,1757177438579,-1000.0,0.00026843,2,"2025-09-06T16:50:38.579",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928579,1757177438588,-5000.0,0.00026843,2,"2025-09-06T16:50:38.588",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928580,1757177438598,-169.64,0.00026922,2,"2025-09-06T16:50:38.598",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928581,1757177438607,-1680.0,0.00027099,2,"2025-09-06T16:50:38.607",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928582,1757177438616,-529.5187,0.00027137,2,"2025-09-06T16:50:38.616",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928583,1757177438626,-7968.79499551,0.000272,2,"2025-09-06T16:50:38.626",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928584,1757177438635,-161.11524865,0.00027369,2,"2025-09-06T16:50:38.635",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928585,1757177438645,-500.0,0.00027369,2,"2025-09-06T16:50:38.645",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928586,1757177438655,-500.0,0.00027369,2,"2025-09-06T16:50:38.655",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928587,1757177438664,-185.02262779,0.00027369,2,"2025-09-06T16:50:38.664",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928588,1757177438673,-500.0,0.00027369,2,"2025-09-06T16:50:38.673",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928589,1757177438683,-500.0,0.00027369,2,"2025-09-06T16:50:38.683",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928590,1757177438692,-500.0,0.00027369,2,"2025-09-06T16:50:38.692",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928591,1757177438702,-247.5245175,0.00027369,2,"2025-09-06T16:50:38.702",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928592,1757177438711,-500.0,0.00027369,2,"2025-09-06T16:50:38.711",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928593,1757177438721,-500.0,0.00027369,2,"2025-09-06T16:50:38.721",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928594,1757177438731,-499.99999999,0.00027369,2,"2025-09-06T16:50:38.731",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928595,1757177438740,-25549.98610249,0.0002737,2,"2025-09-06T16:50:38.740",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928596,1757177438751,-262.57618367,0.00027397,2,"2025-09-06T16:50:38.751",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928597,1757177438761,-1500.0,0.00027397,16,"2025-09-06T16:50:38.761",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928598,1757177438771,-215.64,0.00027425,30,"2025-09-06T16:50:38.771",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928599,1757177438780,-166.66,0.00027425,2,"2025-09-06T16:50:38.780",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928600,1757177438790,-150.0,0.00027464,2,"2025-09-06T16:50:38.790",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928601,1757177438799,-654.81,0.00027812,2,"2025-09-06T16:50:38.799",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928602,1757177438808,-1405.65322877,0.00027827,8,"2025-09-06T16:50:38.808",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928603,1757177438818,-297.86,0.00027896,2,"2025-09-06T16:50:38.818",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928604,1757177438828,-301.12,0.00027912,2,"2025-09-06T16:50:38.828",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928605,1757177438837,-420.0,0.00028101,2,"2025-09-06T16:50:38.837",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928606,1757177438847,-250.65801763,0.00028334,2,"2025-09-06T16:50:38.847",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928607,1757177438856,-327.0,0.00028346,2,"2025-09-06T16:50:38.856",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928608,1757177438866,-166.66,0.00028557,2,"2025-09-06T16:50:38.866",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928609,1757177438876,-157.69,0.00028775,2,"2025-09-06T16:50:38.876",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928610,1757177438887,-654.81,0.00028817,2,"2025-09-06T16:50:38.887",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928611,1757177438897,-150.0,0.00028834,2,"2025-09-06T16:50:38.897",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928612,1757177438906,-7750.28857664,0.00028893,2,"2025-09-06T16:50:38.906",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928613,1757177438916,-222.4738,0.00028923,2,"2025-09-06T16:50:38.916",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928614,1757177438925,-160.0,0.00028947,2,"2025-09-06T16:50:38.925",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928615,1757177438934,-212.67823062,0.00028947,2,"2025-09-06T16:50:38.934",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928616,1757177438944,-160.0,0.00028947,2,"2025-09-06T16:50:38.944",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928617,1757177438953,-160.0,0.00028947,2,"2025-09-06T16:50:38.953",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928618,1757177438963,-514.85095374,0.00028953,2,"2025-09-06T16:50:38.963",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928619,1757177438972,-1850.0,0.00028993,2,"2025-09-06T16:50:38.972",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928620,1757177438982,-808.0,0.00028993,2,"2025-09-06T16:50:38.982",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928621,1757177438991,-500.0,0.00028993,2,"2025-09-06T16:50:38.991",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928622,1757177439001,-500.0,0.00028993,2,"2025-09-06T16:50:39.001",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928623,1757177439011,-500.0,0.00028993,2,"2025-09-06T16:50:39.011",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928624,1757177439021,-150.0,0.00028993,2,"2025-09-06T16:50:39.021",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928625,1757177439033,-150.0,0.00028993,2,"2025-09-06T16:50:39.033",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928626,1757177439043,-500.0,0.00028993,2,"2025-09-06T16:50:39.043",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928627,1757177439052,-500.0,0.00028993,2,"2025-09-06T16:50:39.052",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928628,1757177439063,-150.0,0.00028993,2,"2025-09-06T16:50:39.063",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928629,1757177439073,-150.0,0.00028993,2,"2025-09-06T16:50:39.073",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928630,1757177439083,-301.12,0.00029241,2,"2025-09-06T16:50:39.083",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928631,1757177439093,-1850.0,0.00029267,2,"2025-09-06T16:50:39.093",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928632,1757177439102,-808.0,0.00029267,2,"2025-09-06T16:50:39.102",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928633,1757177439112,-500.0,0.00029267,2,"2025-09-06T16:50:39.112",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928634,1757177439122,-500.0,0.00029267,2,"2025-09-06T16:50:39.122",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928635,1757177439131,-500.0,0.00029267,2,"2025-09-06T16:50:39.131",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928636,1757177439141,-500.0,0.00029267,2,"2025-09-06T16:50:39.141",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928637,1757177439151,-500.0,0.00029267,2,"2025-09-06T16:50:39.151",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928638,1757177439161,-204.94690509,0.00029267,2,"2025-09-06T16:50:39.161",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928639,1757177439171,-1850.0,0.00029541,2,"2025-09-06T16:50:39.171",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928640,1757177439181,-808.0,0.00029541,2,"2025-09-06T16:50:39.181",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928641,1757177439191,-500.0,0.00029541,2,"2025-09-06T16:50:39.191",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928642,1757177439200,-500.0,0.00029541,2,"2025-09-06T16:50:39.200",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928643,1757177439210,-500.0,0.00029541,2,"2025-09-06T16:50:39.210",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928644,1757177439221,-500.0,0.00029541,2,"2025-09-06T16:50:39.221",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928645,1757177439231,-500.0,0.00029541,2,"2025-09-06T16:50:39.231",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928646,1757177439241,-166.66,0.00029689,2,"2025-09-06T16:50:39.241",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928647,1757177439251,-7750.28857663,0.0002972,2,"2025-09-06T16:50:39.251",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928648,1757177439262,-322.6107,0.00029749,2,"2025-09-06T16:50:39.262",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928649,1757177439272,-151.0,0.00029749,2,"2025-09-06T16:50:39.272",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928650,1757177439282,-479.9654497,0.00029749,2,"2025-09-06T16:50:39.282",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928651,1757177439291,-267.46074303,0.00029749,2,"2025-09-06T16:50:39.291",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928652,1757177439301,-151.0,0.00029749,2,"2025-09-06T16:50:39.301",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928653,1757177439311,-151.0,0.00029749,2,"2025-09-06T16:50:39.311",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928654,1757177439321,-500.0,0.00029749,2,"2025-09-06T16:50:39.321",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928655,1757177439330,-270.54895286,0.00029749,2,"2025-09-06T16:50:39.330",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928656,1757177439340,-160.0,0.00029749,2,"2025-09-06T16:50:39.340",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928657,1757177439350,-151.0,0.00029749,2,"2025-09-06T16:50:39.350",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928658,1757177439360,-232.63839908,0.00029749,2,"2025-09-06T16:50:39.360",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928659,1757177439371,-500.0,0.000298,2,"2025-09-06T16:50:39.371",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928660,1757177439380,-500.0,0.000298,2,"2025-09-06T16:50:39.380",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928661,1757177439390,-500.0,0.000298,2,"2025-09-06T16:50:39.390",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928662,1757177439399,-150.0,0.000298,2,"2025-09-06T16:50:39.399",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928663,1757177439409,-1538.0,0.000298,2,"2025-09-06T16:50:39.409",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928664,1757177439420,-500.0,0.000298,2,"2025-09-06T16:50:39.420",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928665,1757177439430,-150.0,0.000298,2,"2025-09-06T16:50:39.430",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928666,1757177439440,-420.0,0.000298,2,"2025-09-06T16:50:39.440",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928667,1757177439449,-150.0,0.000298,2,"2025-09-06T16:50:39.449",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928668,1757177439459,-500.0,0.000298,2,"2025-09-06T16:50:39.459",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928669,1757177439469,-167.967719,0.00029804,2,"2025-09-06T16:50:39.469",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928670,1757177439479,-1850.0,0.00029815,2,"2025-09-06T16:50:39.479",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928671,1757177439489,-808.0,0.00029815,2,"2025-09-06T16:50:39.489",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928672,1757177439500,-500.0,0.00029815,2,"2025-09-06T16:50:39.500",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928673,1757177439510,-500.0,0.00029815,2,"2025-09-06T16:50:39.510",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928674,1757177439521,-500.0,0.00029815,2,"2025-09-06T16:50:39.521",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928675,1757177439739,-500.0,0.00029815,2,"2025-09-06T16:50:39.739",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928676,1757177439771,-500.0,0.00029815,2,"2025-09-06T16:50:39.771",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928677,1757177439781,-654.81,0.00029823,2,"2025-09-06T16:50:39.781",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928678,1757177439791,-600.2,0.0002985,2,"2025-09-06T16:50:39.791",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928679,1757177439801,-600.2,0.0002986,2,"2025-09-06T16:50:39.801",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928680,1757177439811,-600.2,0.00029863,2,"2025-09-06T16:50:39.811",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928681,1757177439821,-16381.18107892,0.0002987,2,"2025-09-06T16:50:39.821",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928705,1757177443156,-4584.20179586,0.0002987,2,"2025-09-06T16:50:43.156",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383928706,1757177443429,-22085.5715932,0.0002987,2,"2025-09-06T16:50:43.429",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929660,1757177456329,-6753.64643299,0.0002987,2,"2025-09-06T16:50:56.329",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929736,1757177457216,175.92,0.00029343,120,"2025-09-06T16:50:57.216",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929860,1757177467257,500.0,0.00029869,120,"2025-09-06T16:51:07.257",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929861,1757177467344,500.0,0.00029871,120,"2025-09-06T16:51:07.344",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929862,1757177506481,200.0,0.0002,2,"2025-09-06T16:51:46.481",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929863,1757177525265,500.0,0.00029522,120,"2025-09-06T16:52:05.265",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929864,1757177562985,142.31,0.00013699,2,"2025-09-06T16:52:42.985",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929865,1757177563012,357.69,0.00013699,2,"2025-09-06T16:52:43.012",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929866,1757177597003,385.11,0.00014461,2,"2025-09-06T16:53:17.003",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929867,1757177597237,385.11,0.00015222,2,"2025-09-06T16:53:17.237",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929868,1757177597415,385.11,0.00015983,2,"2025-09-06T16:53:17.415",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929869,1757177597630,385.11,0.00016744,2,"2025-09-06T16:53:17.630",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929870,1757177597817,385.11,0.00017505,2,"2025-09-06T16:53:17.817",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929871,1757177598136,-193.2906508,0.00018266,2,"2025-09-06T16:53:18.136",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929872,1757177600467,-191.8193492,0.00018266,2,"2025-09-06T16:53:20.467",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929873,1757177600493,-176.1648807,0.00019027,2,"2025-09-06T16:53:20.493",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929874,1757177603456,-181.33537773,0.00019027,2,"2025-09-06T16:53:23.456",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929875,1757177606823,-27.60974157,0.00019027,2,"2025-09-06T16:53:26.823",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929878,1757177850707,-385.11,0.00019788,2,"2025-09-06T16:57:30.707",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929879,1757177850730,-250.0,0.00019894,2,"2025-09-06T16:57:30.730",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929880,1757177850752,-200.0,0.0002,2,"2025-09-06T16:57:30.752",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929881,1757177850775,-385.11,0.0002055,2,"2025-09-06T16:57:30.775",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929882,1757177850797,-385.11,0.00021311,2,"2025-09-06T16:57:30.797",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929883,1757177850818,-250.0,0.00021767,2,"2025-09-06T16:57:30.818",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929884,1757177850840,-167.1,0.00022,2,"2025-09-06T16:57:30.840",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929885,1757177850864,-385.11,0.00022072,2,"2025-09-06T16:57:30.864",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929886,1757177850885,-299.38574942,0.00022733,2,"2025-09-06T16:57:30.885",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929887,1757177850918,-385.11,0.00022833,2,"2025-09-06T16:57:30.918",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929888,1757177850941,-385.11,0.00023594,2,"2025-09-06T16:57:30.941",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929889,1757177850963,-385.11,0.00024355,2,"2025-09-06T16:57:30.963",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929890,1757177850985,-1311.94301377,0.000249,2,"2025-09-06T16:57:30.985",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929891,1757177851010,-385.11,0.00025116,2,"2025-09-06T16:57:31.010",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929892,1757177851032,-540.69123681,0.00025747,2,"2025-09-06T16:57:31.032",0.00038324999999999996,57.7,0.9659978293750396,2678554101.605069]
[383929893,1757178582580,151.04,0.00013615,2,"2025-09-06T17:09:42.580",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929894,1757178583014,151.04,0.00014523,2,"2025-09-06T17:09:43.014",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929895,1757178583265,151.04,0.0001543,2,"2025-09-06T17:09:43.265",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929896,1757178583484,151.04,0.00016338,2,"2025-09-06T17:09:43.484",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929897,1757178583683,151.04,0.00017246,2,"2025-09-06T17:09:43.683",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929898,1757178583890,151.04,0.00018153,2,"2025-09-06T17:09:43.890",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929929,1757178637324,-151.04,0.00019061,2,"2025-09-06T17:10:37.324",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929930,1757178637335,-151.04,0.00019969,2,"2025-09-06T17:10:37.335",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929931,1757178637345,-151.04,0.00020876,2,"2025-09-06T17:10:37.345",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929932,1757178637356,-167.5,0.00021265,2,"2025-09-06T17:10:37.356",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929933,1757178637366,-151.04,0.00021784,2,"2025-09-06T17:10:37.366",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929934,1757178637376,-151.04,0.00022692,2,"2025-09-06T17:10:37.376",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929935,1757178637387,-151.04,0.00023599,2,"2025-09-06T17:10:37.387",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929936,1757178637398,-151.04,0.00024507,2,"2025-09-06T17:10:37.398",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929937,1757178637409,-178.71,0.00024722,2,"2025-09-06T17:10:37.409",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929938,1757178637420,-2529.1443917,0.000249,2,"2025-09-06T17:10:37.420",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929939,1757178637430,-164.09383144,0.00025315,2,"2025-09-06T17:10:37.430",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929940,1757178637441,-151.04,0.00025415,2,"2025-09-06T17:10:37.441",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929941,1757178637453,-238.19048519,0.00025747,2,"2025-09-06T17:10:37.453",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929942,1757178637464,-151.04,0.00026322,2,"2025-09-06T17:10:37.464",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929943,1757178637475,-215.50192599,0.00026487,2,"2025-09-06T17:10:37.475",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929944,1757178637492,-501.94223704,0.00026487,2,"2025-09-06T17:10:37.492",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929945,1757178637504,-957.10357032,0.00026487,2,"2025-09-06T17:10:37.504",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929946,1757178637534,-1000.13225756,0.00026487,2,"2025-09-06T17:10:37.534",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929947,1757178637556,-622.58000909,0.00026487,2,"2025-09-06T17:10:37.556",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929948,1757178637567,-1136.66014705,0.00026499,2,"2025-09-06T17:10:37.567",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929949,1757178637579,-480.46360534,0.00026499,2,"2025-09-06T17:10:37.579",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929950,1757178637592,-547.49999319,0.00026499,2,"2025-09-06T17:10:37.592",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929951,1757178637602,-666.0,0.00026775,3,"2025-09-06T17:10:37.602",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929952,1757178637612,-559.39614187,0.00026838,2,"2025-09-06T17:10:37.612",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929953,1757178637629,-640.60385813,0.00026838,2,"2025-09-06T17:10:37.629",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929954,1757178637639,-500.0,0.00026839,2,"2025-09-06T17:10:37.639",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929955,1757178637651,-200.0,0.00026871,2,"2025-09-06T17:10:37.651",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929956,1757178637661,-340.00180078,0.00027049,2,"2025-09-06T17:10:37.661",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929957,1757178637673,-467.56570618,0.00027049,2,"2025-09-06T17:10:37.673",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929958,1757178637693,-228.43249304,0.00027049,2,"2025-09-06T17:10:37.693",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929960,1757178637703,-423.0,0.0002705,2,"2025-09-06T17:10:37.703",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929961,1757178637713,-215.0738,0.00027051,2,"2025-09-06T17:10:37.713",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929962,1757178637726,-151.0,0.00027051,2,"2025-09-06T17:10:37.726",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929963,1757178637736,-151.0,0.00027051,2,"2025-09-06T17:10:37.736",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929964,1757178637746,-151.0,0.00027051,2,"2025-09-06T17:10:37.746",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929965,1757178637755,-151.0,0.00027051,2,"2025-09-06T17:10:37.755",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929967,1757178637764,-151.0,0.00027051,2,"2025-09-06T17:10:37.764",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929969,1757178637773,-151.0,0.00027051,2,"2025-09-06T17:10:37.773",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929971,1757178637782,-151.0,0.00027051,2,"2025-09-06T17:10:37.782",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929973,1757178637792,-151.0,0.00027051,2,"2025-09-06T17:10:37.792",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929975,1757178637801,-151.0,0.00027051,2,"2025-09-06T17:10:37.801",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929977,1757178637811,-151.0,0.00027051,2,"2025-09-06T17:10:37.811",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929978,1757178637822,-151.0,0.00027051,2,"2025-09-06T17:10:37.822",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929979,1757178637831,-151.0,0.00027051,2,"2025-09-06T17:10:37.831",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929980,1757178637842,-151.0,0.00027051,2,"2025-09-06T17:10:37.842",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929981,1757178637852,-151.0,0.00027051,2,"2025-09-06T17:10:37.852",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929982,1757178637862,-151.0,0.00027051,2,"2025-09-06T17:10:37.862",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929983,1757178637872,-151.0,0.00027051,2,"2025-09-06T17:10:37.872",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929984,1757178637883,-151.0,0.00027051,2,"2025-09-06T17:10:37.883",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929985,1757178637894,-151.0,0.00027051,2,"2025-09-06T17:10:37.894",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929986,1757178637905,-151.0,0.00027051,2,"2025-09-06T17:10:37.905",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929987,1757178637916,-151.0,0.00027051,2,"2025-09-06T17:10:37.916",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929988,1757178637928,-151.0,0.00027051,2,"2025-09-06T17:10:37.928",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929989,1757178637939,-151.0,0.00027051,2,"2025-09-06T17:10:37.939",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929990,1757178637949,-151.0,0.00027051,2,"2025-09-06T17:10:37.949",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929991,1757178637961,-151.0,0.00027051,2,"2025-09-06T17:10:37.961",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929992,1757178637972,-151.0,0.00027051,2,"2025-09-06T17:10:37.972",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929993,1757178637983,-151.0,0.00027051,2,"2025-09-06T17:10:37.983",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929994,1757178637994,-151.0,0.00027051,2,"2025-09-06T17:10:37.994",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929995,1757178638006,-151.0,0.00027051,2,"2025-09-06T17:10:38.006",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929996,1757178638018,-200.0,0.00027051,2,"2025-09-06T17:10:38.018",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929997,1757178638030,-500.0,0.00027051,2,"2025-09-06T17:10:38.030",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383929998,1757178638042,-2410.838197,0.00027067,2,"2025-09-06T17:10:38.042",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930007,1757178638330,-2589.161803,0.00027067,2,"2025-09-06T17:10:38.330",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930008,1757178638341,-515.99994,0.00027137,2,"2025-09-06T17:10:38.341",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930009,1757178638351,-151.04,0.0002723,2,"2025-09-06T17:10:38.351",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930010,1757178638361,-450.0,0.00027287,2,"2025-09-06T17:10:38.361",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930011,1757178638370,-2066.79935558,0.00027414,7,"2025-09-06T17:10:38.370",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930013,1757178638636,-623.39429201,0.00027414,7,"2025-09-06T17:10:38.636",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930051,1757178640340,-2828.22927348,0.00027414,7,"2025-09-06T17:10:40.340",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930052,1757178640352,-2791.90131137,0.00027414,7,"2025-09-06T17:10:40.352",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930053,1757178640364,-3778.89840801,0.00027414,7,"2025-09-06T17:10:40.364",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930054,1757178640395,-458.00735955,0.00027414,7,"2025-09-06T17:10:40.395",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930055,1757178640406,-160.0,0.00027414,7,"2025-09-06T17:10:40.406",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930056,1757178640416,-212.67823062,0.00027414,7,"2025-09-06T17:10:40.416",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930057,1757178640426,-818.41,0.00027425,30,"2025-09-06T17:10:40.426",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930058,1757178640436,-150.0,0.00027447,2,"2025-09-06T17:10:40.436",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930059,1757178640447,-1081.25,0.00027451,2,"2025-09-06T17:10:40.447",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930060,1757178640458,-250.0,0.00027469,2,"2025-09-06T17:10:40.458",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930061,1757178640467,-160.0,0.00027486,7,"2025-09-06T17:10:40.467",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930062,1757178640477,-200.0,0.00027489,2,"2025-09-06T17:10:40.477",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930063,1757178640489,-330.96,0.00027517,2,"2025-09-06T17:10:40.489",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930064,1757178640501,-154.72,0.00027542,2,"2025-09-06T17:10:40.501",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930065,1757178640511,-405.0,0.00027734,2,"2025-09-06T17:10:40.511",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930066,1757178640521,-754.3,0.00027746,2,"2025-09-06T17:10:40.521",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930067,1757178640531,-2529.14439163,0.00027827,8,"2025-09-06T17:10:40.531",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930068,1757178640541,-3011.38049103,0.00028,3,"2025-09-06T17:10:40.541",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930069,1757178640551,-178.71,0.00028146,2,"2025-09-06T17:10:40.551",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930070,1757178640561,-364.5,0.00028181,2,"2025-09-06T17:10:40.561",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930071,1757178640572,-166.67,0.00028298,2,"2025-09-06T17:10:40.572",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930072,1757178640582,-330.96,0.00028549,2,"2025-09-06T17:10:40.582",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930073,1757178640592,-328.05,0.00028629,2,"2025-09-06T17:10:40.592",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930074,1757178640602,-154.72,0.00028919,2,"2025-09-06T17:10:40.602",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930075,1757178640612,-479.10653414,0.00029018,2,"2025-09-06T17:10:40.612",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930076,1757178640623,-500.0,0.00029044,2,"2025-09-06T17:10:40.623",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930077,1757178640633,-300.0,0.00029044,2,"2025-09-06T17:10:40.633",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930078,1757178640647,-295.245,0.00029076,2,"2025-09-06T17:10:40.647",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930079,1757178640656,-240.08,0.00029134,2,"2025-09-06T17:10:40.656",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930080,1757178640665,-240.08,0.00029134,2,"2025-09-06T17:10:40.665",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930081,1757178640675,-416.39161306,0.00029143,2,"2025-09-06T17:10:40.675",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930082,1757178640685,-83714.8553184,0.00029144,2,"2025-09-06T17:10:40.685",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930083,1757178640695,-12410.8333057,0.00029144,2,"2025-09-06T17:10:40.695",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930084,1757178640705,-3387.1302293,0.00029144,2,"2025-09-06T17:10:40.705",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930085,1757178640715,-99360.2594121,0.00029144,2,"2025-09-06T17:10:40.715",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930086,1757178640725,-847.06632639,0.00029245,2,"2025-09-06T17:10:40.725",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930087,1757178640735,-847.06632639,0.00029366,2,"2025-09-06T17:10:40.735",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930088,1757178640745,-4048.8437,0.00029374,2,"2025-09-06T17:10:40.745",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930089,1757178640754,-265.7205,0.00029523,2,"2025-09-06T17:10:40.754",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930090,1757178640764,-514.85095374,0.00029552,2,"2025-09-06T17:10:40.764",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930091,1757178640774,-160.0,0.00029552,2,"2025-09-06T17:10:40.774",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930092,1757178640783,-160.0,0.00029552,2,"2025-09-06T17:10:40.783",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930093,1757178640793,-212.67823062,0.00029552,2,"2025-09-06T17:10:40.793",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930094,1757178640803,-160.0,0.00029552,2,"2025-09-06T17:10:40.803",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930096,1757178640812,-22129.25722417,0.0002958,2,"2025-09-06T17:10:40.812",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930097,1757178640822,-330.96,0.00029581,2,"2025-09-06T17:10:40.822",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930098,1757178640833,-240.08,0.00029661,2,"2025-09-06T17:10:40.833",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930099,1757178640843,-1000.0,0.00029671,2,"2025-09-06T17:10:40.843",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930100,1757178640852,-34675.0329,0.00029671,2,"2025-09-06T17:10:40.852",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930101,1757178640862,-2500.0,0.00029698,2,"2025-09-06T17:10:40.862",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930102,1757178640872,-1000.0,0.00029698,2,"2025-09-06T17:10:40.872",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930103,1757178640883,-222.7758,0.00029708,2,"2025-09-06T17:10:40.883",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930104,1757178640893,-22719.91540358,0.00029715,2,"2025-09-06T17:10:40.893",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930105,1757178640903,-847.06632641,0.00029727,2,"2025-09-06T17:10:40.903",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930106,1757178640913,-240.08,0.00029788,2,"2025-09-06T17:10:40.913",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930107,1757178640922,-240.08,0.0002979,2,"2025-09-06T17:10:40.922",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930108,1757178640931,-12079.4430372,0.00029798,2,"2025-09-06T17:10:40.931",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930109,1757178640942,-73604.22892167,0.000298,2,"2025-09-06T17:10:40.942",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930110,1757178640951,-500.0,0.000298,10,"2025-09-06T17:10:40.951",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930111,1757178640961,-1135.99483424,0.000298,2,"2025-09-06T17:10:40.961",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930112,1757178640971,-12079.4430372,0.00029805,2,"2025-09-06T17:10:40.971",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930113,1757178640982,-500.0,0.00029815,2,"2025-09-06T17:10:40.982",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930114,1757178640992,-150.0,0.00029815,2,"2025-09-06T17:10:40.992",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930115,1757178641002,-500.0,0.00029815,2,"2025-09-06T17:10:41.002",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930116,1757178641012,-500.0,0.00029815,2,"2025-09-06T17:10:41.012",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930117,1757178641023,-150.0,0.00029815,2,"2025-09-06T17:10:41.023",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930118,1757178641033,-500.0,0.00029815,2,"2025-09-06T17:10:41.033",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930119,1757178641043,-500.0,0.00029815,2,"2025-09-06T17:10:41.043",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930120,1757178641054,-500.0,0.00029815,2,"2025-09-06T17:10:41.054",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930121,1757178641063,-204.55335165,0.00029815,2,"2025-09-06T17:10:41.063",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930122,1757178641074,-500.0,0.00029815,2,"2025-09-06T17:10:41.074",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930123,1757178641083,-150.0,0.00029815,2,"2025-09-06T17:10:41.083",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930124,1757178641094,-500.0,0.00029815,2,"2025-09-06T17:10:41.094",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930125,1757178641108,-500.0,0.00029815,2,"2025-09-06T17:10:41.108",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930126,1757178641118,-500.0,0.00029815,2,"2025-09-06T17:10:41.118",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930127,1757178641129,-150.0,0.00029815,2,"2025-09-06T17:10:41.129",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930128,1757178641139,-500.0,0.00029815,2,"2025-09-06T17:10:41.139",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930129,1757178641150,-150.0,0.00029815,2,"2025-09-06T17:10:41.150",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930130,1757178641160,-500.0,0.00029815,2,"2025-09-06T17:10:41.160",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930131,1757178641170,-500.0,0.00029815,2,"2025-09-06T17:10:41.170",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930132,1757178641180,-151.2694057,0.00029815,2,"2025-09-06T17:10:41.180",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930133,1757178641190,-500.0,0.00029815,2,"2025-09-06T17:10:41.190",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930134,1757178641199,-500.0,0.00029815,2,"2025-09-06T17:10:41.199",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930135,1757178641208,-150.0,0.00029815,2,"2025-09-06T17:10:41.208",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930136,1757178641219,-1474.0,0.00029815,2,"2025-09-06T17:10:41.219",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930137,1757178641229,-500.0,0.00029815,2,"2025-09-06T17:10:41.229",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930138,1757178641239,-150.0,0.00029815,2,"2025-09-06T17:10:41.239",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930139,1757178641248,-500.0,0.00029815,2,"2025-09-06T17:10:41.248",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930140,1757178641258,-500.0,0.00029815,2,"2025-09-06T17:10:41.258",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930141,1757178641268,-1542.0,0.00029815,2,"2025-09-06T17:10:41.268",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930142,1757178641278,-673.0,0.00029815,2,"2025-09-06T17:10:41.278",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930143,1757178641287,-500.0,0.00029815,2,"2025-09-06T17:10:41.287",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930144,1757178641297,-500.0,0.00029815,2,"2025-09-06T17:10:41.297",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930145,1757178641307,-150.0,0.00029815,2,"2025-09-06T17:10:41.307",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930146,1757178641317,-1122.0,0.00029815,2,"2025-09-06T17:10:41.317",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930147,1757178641327,-500.0,0.00029815,2,"2025-09-06T17:10:41.327",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930148,1757178641337,-150.0,0.00029815,2,"2025-09-06T17:10:41.337",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930149,1757178641347,-500.0,0.00029815,2,"2025-09-06T17:10:41.347",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930150,1757178641358,-500.0,0.00029815,2,"2025-09-06T17:10:41.358",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930151,1757178641368,-12079.4430372,0.00029852,2,"2025-09-06T17:10:41.368",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930152,1757178641378,-24795.33009121,0.0002986,2,"2025-09-06T17:10:41.378",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930166,1757178643522,-272.079216,0.0002986,2,"2025-09-06T17:10:43.522",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930170,1757178646316,-153.10992471,0.00029711,20,"2025-09-06T17:10:46.316",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930171,1757178646327,-35329.80587889,0.0002986,2,"2025-09-06T17:10:46.327",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930172,1757178646337,-150.0,0.00029862,2,"2025-09-06T17:10:46.337",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930173,1757178646348,-500.0,0.00029862,2,"2025-09-06T17:10:46.348",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930174,1757178646359,-500.0,0.00029862,2,"2025-09-06T17:10:46.359",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930175,1757178646370,-150.0,0.00029862,2,"2025-09-06T17:10:46.370",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930176,1757178646379,-500.0,0.00029862,2,"2025-09-06T17:10:46.379",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930177,1757178646391,-500.0,0.00029862,2,"2025-09-06T17:10:46.391",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930178,1757178646401,-153.69624754,0.00029862,2,"2025-09-06T17:10:46.401",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930179,1757178646412,-500.0,0.00029862,2,"2025-09-06T17:10:46.412",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930180,1757178646422,-500.0,0.00029862,2,"2025-09-06T17:10:46.422",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930181,1757178646432,-500.0,0.00029862,2,"2025-09-06T17:10:46.432",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930182,1757178646442,-500.0,0.00029862,2,"2025-09-06T17:10:46.442",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930183,1757178646452,-500.0,0.00029862,2,"2025-09-06T17:10:46.452",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930184,1757178646462,-500.0,0.00029862,2,"2025-09-06T17:10:46.462",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930185,1757178646472,-500.0,0.00029862,2,"2025-09-06T17:10:46.472",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930186,1757178646482,-7000.0,0.0002987,2,"2025-09-06T17:10:46.482",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930187,1757178646492,-12227.91450552,0.0002987,2,"2025-09-06T17:10:46.492",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930188,1757178646555,-6680.59929415,0.0002987,2,"2025-09-06T17:10:46.555",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930190,1757178666140,500.0,0.00029507,120,"2025-09-06T17:11:06.140",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930194,1757179253014,150.0,0.000301,120,"2025-09-06T17:20:53.014",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930195,1757179318413,160.36173823,0.0003,120,"2025-09-06T17:21:58.413",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930199,1757179380350,500.0,0.00013699,2,"2025-09-06T17:23:00.350",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930200,1757179479814,156.82,0.00014087,2,"2025-09-06T17:24:39.814",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930201,1757179480058,156.82,0.00015496,2,"2025-09-06T17:24:40.058",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930202,1757179480316,156.82,0.00016905,2,"2025-09-06T17:24:40.316",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930203,1757179524851,25078.81043006,0.00023,30,"2025-09-06T17:25:24.851",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930204,1757179549283,38825.20202073,0.0001995,15,"2025-09-06T17:25:49.283",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930208,1757179655288,26445.45858377,0.00023,30,"2025-09-06T17:27:35.288",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930209,1757179776685,250.0,0.00015,2,"2025-09-06T17:29:36.685",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930210,1757179777771,300.0,0.00017,2,"2025-09-06T17:29:37.771",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930211,1757179780357,-156.82,0.00018313,2,"2025-09-06T17:29:40.357",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930212,1757179780381,-84.05831349,0.00019,2,"2025-09-06T17:29:40.381",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930213,1757179782033,-265.94168651,0.00019,2,"2025-09-06T17:29:42.033",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930225,1757179831444,-449.93749004,0.000184,2,"2025-09-06T17:30:31.444",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930226,1757179831454,-156.82,0.00019722,2,"2025-09-06T17:30:31.454",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930227,1757179831463,-197.01795505,0.000198,2,"2025-09-06T17:30:31.463",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930228,1757179831473,-197.01795504,0.00019873,2,"2025-09-06T17:30:31.473",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930229,1757179831482,-82.0302612,0.00019899,2,"2025-09-06T17:30:31.482",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930230,1757179831509,-217.9697388,0.00019899,2,"2025-09-06T17:30:31.509",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930231,1757179831518,-300.0,0.00019899,2,"2025-09-06T17:30:31.518",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930232,1757179831527,-1200.0,0.00019899,2,"2025-09-06T17:30:31.527",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930233,1757179831537,-2901.3590119,0.000199,2,"2025-09-06T17:30:31.537",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930234,1757179831546,-22476.90620561,0.000199,2,"2025-09-06T17:30:31.546",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930235,1757179831555,-766.43,0.0001994,3,"2025-09-06T17:30:31.555",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930236,1757179831565,-1200.0,0.00019948,2,"2025-09-06T17:30:31.565",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930237,1757179831574,-500.0,0.00019949,2,"2025-09-06T17:30:31.574",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930238,1757179831583,-500.0,0.00019949,2,"2025-09-06T17:30:31.583",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930239,1757179831593,-500.0,0.00019949,2,"2025-09-06T17:30:31.593",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930240,1757179831603,-152.22292157,0.00019949,2,"2025-09-06T17:30:31.603",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930241,1757179831612,-500.0,0.00019949,2,"2025-09-06T17:30:31.612",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930242,1757179831621,-500.0,0.00019949,2,"2025-09-06T17:30:31.621",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930243,1757179831631,-500.0,0.00019949,2,"2025-09-06T17:30:31.631",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930244,1757179831640,-500.0,0.00019949,2,"2025-09-06T17:30:31.640",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930245,1757179831650,-500.0,0.00019949,2,"2025-09-06T17:30:31.650",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930246,1757179831660,-500.0,0.00019949,2,"2025-09-06T17:30:31.660",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930247,1757179831669,-500.0,0.00019949,2,"2025-09-06T17:30:31.669",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930248,1757179831678,-500.0,0.00019949,2,"2025-09-06T17:30:31.678",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930249,1757179831688,-620.09771833,0.00019949,2,"2025-09-06T17:30:31.688",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930250,1757179831698,-500.0,0.00019949,2,"2025-09-06T17:30:31.698",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930251,1757179831708,-167.90307926,0.00019949,2,"2025-09-06T17:30:31.708",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930252,1757179831718,-500.0,0.00019949,2,"2025-09-06T17:30:31.718",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930253,1757179831728,-500.0,0.00019949,2,"2025-09-06T17:30:31.728",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930254,1757179831738,-500.0,0.00019949,2,"2025-09-06T17:30:31.738",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930255,1757179831747,-500.0,0.00019949,2,"2025-09-06T17:30:31.747",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930256,1757179831757,-500.0,0.00019949,2,"2025-09-06T17:30:31.757",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930257,1757179831766,-500.0,0.00019949,2,"2025-09-06T17:30:31.766",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930258,1757179831775,-500.0,0.00019949,2,"2025-09-06T17:30:31.775",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930259,1757179831785,-199.26285557,0.00019949,2,"2025-09-06T17:30:31.785",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930260,1757179831795,-500.0,0.00019949,2,"2025-09-06T17:30:31.795",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930261,1757179831805,-500.0,0.00019949,2,"2025-09-06T17:30:31.805",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930262,1757179831815,-500.0,0.00019949,2,"2025-09-06T17:30:31.815",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930263,1757179831826,-500.0,0.00019949,2,"2025-09-06T17:30:31.826",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930264,1757179831836,-500.0,0.00019949,2,"2025-09-06T17:30:31.836",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930267,1757179831845,-256098.793397,0.0001995,15,"2025-09-06T17:30:31.845",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930268,1757179831856,-500.0,0.00019973,2,"2025-09-06T17:30:31.856",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930269,1757179831865,-162.56671528,0.00019973,2,"2025-09-06T17:30:31.865",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930270,1757179831877,-500.0,0.00019973,2,"2025-09-06T17:30:31.877",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930271,1757179831887,-500.0,0.00019973,2,"2025-09-06T17:30:31.887",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930272,1757179831897,-500.0,0.00019973,2,"2025-09-06T17:30:31.897",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930273,1757179831908,-506.69606967,0.00019973,2,"2025-09-06T17:30:31.908",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930274,1757179831919,-500.0,0.00019973,2,"2025-09-06T17:30:31.919",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930275,1757179831928,-500.0,0.00019973,2,"2025-09-06T17:30:31.928",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930276,1757179831938,-500.0,0.00019973,2,"2025-09-06T17:30:31.938",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930277,1757179831948,-162.68788825,0.00019973,2,"2025-09-06T17:30:31.948",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930278,1757179831959,-500.0,0.00019973,2,"2025-09-06T17:30:31.959",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930279,1757179831969,-500.0,0.00019973,2,"2025-09-06T17:30:31.969",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930280,1757179831979,-500.0,0.00019973,2,"2025-09-06T17:30:31.979",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930281,1757179831988,-500.0,0.00019973,2,"2025-09-06T17:30:31.988",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930282,1757179832001,-500.0,0.00019973,2,"2025-09-06T17:30:32.001",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930283,1757179832011,-500.0,0.00019973,2,"2025-09-06T17:30:32.011",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930284,1757179832020,-501.04291791,0.00019973,2,"2025-09-06T17:30:32.020",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930285,1757179832029,-500.0,0.00019973,2,"2025-09-06T17:30:32.029",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930286,1757179832040,-500.0,0.00019973,2,"2025-09-06T17:30:32.040",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930287,1757179832049,-500.0,0.00019973,2,"2025-09-06T17:30:32.049",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930288,1757179832059,-500.0,0.00019973,2,"2025-09-06T17:30:32.059",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930289,1757179832069,-500.0,0.00019973,2,"2025-09-06T17:30:32.069",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930290,1757179832080,-500.0,0.00019973,2,"2025-09-06T17:30:32.080",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930291,1757179832090,-162.5227445,0.00019973,2,"2025-09-06T17:30:32.090",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930292,1757179832100,-316.62699447,0.00019973,2,"2025-09-06T17:30:32.100",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930293,1757179832109,-125480.81952981,0.0002,2,"2025-09-06T17:30:32.109",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930294,1757179832119,-5685.2992046,0.0002,2,"2025-09-06T17:30:32.119",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930295,1757179832149,-2488.33366378,0.0002,2,"2025-09-06T17:30:32.149",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930296,1757179832158,-13109.40523089,0.0002,14,"2025-09-06T17:30:32.158",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930297,1757179832168,-300.0,0.00020145,2,"2025-09-06T17:30:32.168",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930298,1757179832177,-195.0,0.00020145,2,"2025-09-06T17:30:32.177",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930299,1757179832187,-250.0,0.00020145,2,"2025-09-06T17:30:32.187",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930300,1757179832197,-341.67455726,0.00020521,2,"2025-09-06T17:30:32.197",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930301,1757179832207,-1000.0,0.00020521,2,"2025-09-06T17:30:32.207",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930302,1757179832216,-1000.0,0.00020521,2,"2025-09-06T17:30:32.216",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930303,1757179832226,-1000.0,0.00020521,2,"2025-09-06T17:30:32.226",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930304,1757179832236,-1000.0,0.00020521,2,"2025-09-06T17:30:32.236",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930305,1757179832246,-1000.0,0.00020521,2,"2025-09-06T17:30:32.246",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930306,1757179832255,-504.24921148,0.00020521,2,"2025-09-06T17:30:32.255",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930307,1757179832265,-506.71425388,0.00020521,2,"2025-09-06T17:30:32.265",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930308,1757179832275,-1000.0,0.00020521,2,"2025-09-06T17:30:32.275",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930309,1757179832284,-500.0,0.00020521,2,"2025-09-06T17:30:32.284",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930310,1757179832294,-1000.0,0.00020521,2,"2025-09-06T17:30:32.294",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930311,1757179832304,-1000.0,0.00020521,2,"2025-09-06T17:30:32.304",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930312,1757179832315,-513.08401153,0.00020521,2,"2025-09-06T17:30:32.315",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930313,1757179832325,-453.64559632,0.00020521,2,"2025-09-06T17:30:32.325",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930314,1757179832335,-1000.0,0.00020521,2,"2025-09-06T17:30:32.335",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930315,1757179832345,-1000.0,0.00020521,2,"2025-09-06T17:30:32.345",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930316,1757179832354,-1000.0,0.00020521,2,"2025-09-06T17:30:32.354",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930317,1757179832364,-1000.0,0.00020521,2,"2025-09-06T17:30:32.364",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930318,1757179832373,-1500.0,0.00021068,2,"2025-09-06T17:30:32.373",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930319,1757179832384,-1500.0,0.00021068,2,"2025-09-06T17:30:32.384",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930320,1757179832393,-1500.0,0.00021068,2,"2025-09-06T17:30:32.393",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930321,1757179832403,-500.0,0.00021068,2,"2025-09-06T17:30:32.403",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930322,1757179832413,-1500.0,0.00021068,2,"2025-09-06T17:30:32.413",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930323,1757179832423,-1000.0,0.00021068,2,"2025-09-06T17:30:32.423",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930324,1757179832434,-743.4386402,0.00021068,2,"2025-09-06T17:30:32.434",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930325,1757179832443,-1500.0,0.00021068,2,"2025-09-06T17:30:32.443",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930326,1757179832454,-1500.0,0.00021068,2,"2025-09-06T17:30:32.454",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930327,1757179832463,-156.82,0.00021131,2,"2025-09-06T17:30:32.463",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930328,1757179832473,-684.95695422,0.00021616,2,"2025-09-06T17:30:32.473",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930329,1757179832483,-1673.51230846,0.00021616,2,"2025-09-06T17:30:32.483",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930330,1757179832493,-2000.0,0.00021616,2,"2025-09-06T17:30:32.493",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930331,1757179832503,-2000.0,0.00021616,2,"2025-09-06T17:30:32.503",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930332,1757179832512,-1948.5189854,0.00021616,2,"2025-09-06T17:30:32.512",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930333,1757179832522,-2000.0,0.00021616,2,"2025-09-06T17:30:32.522",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930334,1757179832531,-22476.90620554,0.00021666,2,"2025-09-06T17:30:32.531",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930335,1757179832541,-420.0,0.0002167,2,"2025-09-06T17:30:32.541",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930336,1757179832551,-1680.0,0.00021722,2,"2025-09-06T17:30:32.551",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930337,1757179832560,-1680.0,0.00021774,2,"2025-09-06T17:30:32.560",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930338,1757179832571,-175.8,0.00021791,2,"2025-09-06T17:30:32.571",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930339,1757179832582,-200.0,0.00021891,2,"2025-09-06T17:30:32.582",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930340,1757179832591,-2500.0,0.00022164,2,"2025-09-06T17:30:32.591",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930341,1757179832601,-2500.0,0.00022164,2,"2025-09-06T17:30:32.601",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930342,1757179832611,-402.33906975,0.00022164,2,"2025-09-06T17:30:32.611",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930343,1757179832623,-156.82,0.00022539,2,"2025-09-06T17:30:32.623",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930344,1757179832633,-1677.26389705,0.00022712,2,"2025-09-06T17:30:32.633",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930345,1757179832644,-1809.6462611,0.00022712,2,"2025-09-06T17:30:32.644",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930346,1757179832654,-1000.0,0.00022999,2,"2025-09-06T17:30:32.654",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930347,1757179832664,-2197.0,0.00023,2,"2025-09-06T17:30:32.664",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930348,1757179832674,-18159.75910439,0.00023431,2,"2025-09-06T17:30:32.674",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930349,1757179832731,-4317.14710115,0.00023431,2,"2025-09-06T17:30:32.731",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930350,1757179832742,-600.0,0.00023442,2,"2025-09-06T17:30:32.742",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930351,1757179832753,-161.75,0.00023442,2,"2025-09-06T17:30:32.753",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930352,1757179832763,-587.0,0.00023599,2,"2025-09-06T17:30:32.763",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930353,1757179832773,-4562.12388965,0.000236,2,"2025-09-06T17:30:32.773",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930354,1757179832787,-434.5861731,0.000236,2,"2025-09-06T17:30:32.787",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930355,1757179832798,-459.72465213,0.000236,2,"2025-09-06T17:30:32.798",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930356,1757179832810,-7208.36242039,0.000236,2,"2025-09-06T17:30:32.810",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930357,1757179832875,-1782.01199871,0.000236,2,"2025-09-06T17:30:32.875",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930358,1757179833002,-2911.19086602,0.000236,2,"2025-09-06T17:30:33.002",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930359,1757179833012,-416.0,0.00023654,2,"2025-09-06T17:30:33.012",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930360,1757179833022,-1651.05020916,0.00023826,2,"2025-09-06T17:30:33.022",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930368,1757179837409,-699.94979084,0.00023826,2,"2025-09-06T17:30:37.409",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930369,1757179837419,-156.82,0.00023948,2,"2025-09-06T17:30:37.419",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930370,1757179837429,-10096.20186007,0.00024,14,"2025-09-06T17:30:37.429",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930372,1757179837438,-6453.78,0.00024,30,"2025-09-06T17:30:37.438",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930374,1757179837448,-5513.0,0.000242,3,"2025-09-06T17:30:37.448",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930375,1757179837457,-489.93,0.00024658,2,"2025-09-06T17:30:37.457",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930377,1757179837466,-5513.0,0.000247,5,"2025-09-06T17:30:37.466",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930379,1757179837476,-500.6086495,0.00024773,2,"2025-09-06T17:30:37.476",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930380,1757179837485,-163.71044344,0.00024773,2,"2025-09-06T17:30:37.485",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930381,1757179837494,-73830.3375797,0.000248,2,"2025-09-06T17:30:37.494",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930382,1757179837502,-12305.0562633,0.00024889,2,"2025-09-06T17:30:37.502",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930383,1757179837512,-360.0,0.00025,2,"2025-09-06T17:30:37.512",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930384,1757179837521,-15028.62226013,0.00025,2,"2025-09-06T17:30:37.521",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930385,1757179837530,-163.86696777,0.00025,2,"2025-09-06T17:30:37.530",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930386,1757179837539,-10941.39606864,0.00025,15,"2025-09-06T17:30:37.539",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930387,1757179837549,-15000.0,0.0002501,2,"2025-09-06T17:30:37.549",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930388,1757179837558,-1037.98293435,0.0002508,2,"2025-09-06T17:30:37.558",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930389,1757179837567,-12305.0562633,0.0002509,2,"2025-09-06T17:30:37.567",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930390,1757179837577,-500.0,0.000251,2,"2025-09-06T17:30:37.577",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930391,1757179837586,-500.0,0.000251,2,"2025-09-06T17:30:37.586",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930392,1757179837595,-500.0,0.000251,2,"2025-09-06T17:30:37.595",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930393,1757179837605,-500.0,0.000251,2,"2025-09-06T17:30:37.605",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930394,1757179837614,-500.0,0.000251,2,"2025-09-06T17:30:37.614",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930395,1757179837624,-600.68217273,0.000251,2,"2025-09-06T17:30:37.624",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930396,1757179837634,-500.0,0.000251,2,"2025-09-06T17:30:37.634",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930397,1757179837644,-500.0,0.000251,2,"2025-09-06T17:30:37.644",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930398,1757179837653,-322.65447532,0.000251,2,"2025-09-06T17:30:37.653",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930399,1757179837663,-500.0,0.000251,2,"2025-09-06T17:30:37.663",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930400,1757179837672,-520.43489163,0.000251,2,"2025-09-06T17:30:37.672",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930401,1757179837682,-216.04669433,0.000251,2,"2025-09-06T17:30:37.682",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930402,1757179837692,-500.0,0.000251,2,"2025-09-06T17:30:37.692",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930403,1757179837701,-162.50781894,0.000251,2,"2025-09-06T17:30:37.701",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930404,1757179837712,-22476.90620554,0.00025197,2,"2025-09-06T17:30:37.712",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930405,1757179837721,-156.82,0.00025357,2,"2025-09-06T17:30:37.721",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930406,1757179837731,-524.88728886,0.00025648,2,"2025-09-06T17:30:37.731",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930407,1757179837741,-793.31128108,0.00025648,2,"2025-09-06T17:30:37.741",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930408,1757179837750,-1000.0,0.00025648,2,"2025-09-06T17:30:37.750",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930409,1757179837760,-1000.0,0.00025648,2,"2025-09-06T17:30:37.760",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930410,1757179837770,-502.084834,0.00025648,2,"2025-09-06T17:30:37.770",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930411,1757179837779,-1000.0,0.00025648,2,"2025-09-06T17:30:37.779",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930412,1757179837789,-823.0,0.00025699,2,"2025-09-06T17:30:37.789",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930413,1757179837799,-2231.83587156,0.00026,10,"2025-09-06T17:30:37.799",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930414,1757179837809,-3292.0,0.00026071,2,"2025-09-06T17:30:37.809",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930415,1757179837819,-500.0,0.00026196,2,"2025-09-06T17:30:37.819",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930416,1757179837829,-1500.0,0.00026196,2,"2025-09-06T17:30:37.829",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930417,1757179837838,-1500.0,0.00026196,2,"2025-09-06T17:30:37.838",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930418,1757179837848,-12909.0,0.00026264,2,"2025-09-06T17:30:37.848",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930419,1757179837857,-10545.07131152,0.000265,2,"2025-09-06T17:30:37.857",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930420,1757179837866,-1289.08005012,0.00026644,2,"2025-09-06T17:30:37.866",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930421,1757179837876,-2000.0,0.00026744,2,"2025-09-06T17:30:37.876",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930422,1757179837886,-513.67802562,0.00026744,2,"2025-09-06T17:30:37.886",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930423,1757179837895,-156.82,0.00026766,2,"2025-09-06T17:30:37.895",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930424,1757179837904,-22476.90620554,0.00026962,2,"2025-09-06T17:30:37.904",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930425,1757179837913,-166.0,0.00027,7,"2025-09-06T17:30:37.913",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930426,1757179837923,-250.0,0.00027,2,"2025-09-06T17:30:37.923",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930427,1757179837932,-1012.91053864,0.00027,2,"2025-09-06T17:30:37.932",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930428,1757179837941,-3044.92392935,0.00027,2,"2025-09-06T17:30:37.941",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930429,1757179837951,-855.77024084,0.00027039,2,"2025-09-06T17:30:37.951",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930430,1757179837962,-2000.0,0.000271,2,"2025-09-06T17:30:37.962",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930431,1757179837972,-528.0,0.00027137,2,"2025-09-06T17:30:37.972",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930432,1757179837981,-212.0757871,0.00027292,2,"2025-09-06T17:30:37.981",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930433,1757179837991,-12305.0562633,0.00027306,2,"2025-09-06T17:30:37.991",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930434,1757179838005,-213.603,0.00027329,2,"2025-09-06T17:30:38.005",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930435,1757179838015,-855.77024084,0.00027341,2,"2025-09-06T17:30:38.015",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930436,1757179838025,-160.0,0.00027371,7,"2025-09-06T17:30:38.025",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930437,1757179838035,-7951.68578094,0.0002739,2,"2025-09-06T17:30:38.035",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930438,1757179838045,-3174.52649253,0.0002739,2,"2025-09-06T17:30:38.045",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930439,1757179838055,-150.0,0.0002739,2,"2025-09-06T17:30:38.055",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930440,1757179838065,-500.0,0.00027397,2,"2025-09-06T17:30:38.065",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930441,1757179838074,-500.0,0.00027397,2,"2025-09-06T17:30:38.074",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930442,1757179838084,-500.0,0.00027397,2,"2025-09-06T17:30:38.084",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930443,1757179838094,-626.86708772,0.00027397,2,"2025-09-06T17:30:38.094",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930444,1757179838103,-763.7,0.00027425,30,"2025-09-06T17:30:38.103",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930445,1757179838113,-537.97772422,0.000275,2,"2025-09-06T17:30:38.113",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930446,1757179838123,-855.77024084,0.00027546,2,"2025-09-06T17:30:38.123",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930447,1757179838133,-855.77024084,0.0002791,2,"2025-09-06T17:30:38.133",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930448,1757179838145,-200.0,0.00027952,2,"2025-09-06T17:30:38.145",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930449,1757179838155,-250.0,0.00027959,2,"2025-09-06T17:30:38.155",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930450,1757179838165,-1053.0,0.00027986,2,"2025-09-06T17:30:38.165",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930451,1757179838176,-281.16,0.00028,2,"2025-09-06T17:30:38.176",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930452,1757179838186,-900.70742189,0.00028,2,"2025-09-06T17:30:38.186",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930453,1757179838196,-855.77024084,0.00028091,2,"2025-09-06T17:30:38.196",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930454,1757179838206,-150.0,0.00028101,2,"2025-09-06T17:30:38.206",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930455,1757179838216,-1289.08005011,0.00028117,2,"2025-09-06T17:30:38.216",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930456,1757179838225,-156.82,0.00028174,2,"2025-09-06T17:30:38.225",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930457,1757179838235,-159.87,0.00028263,2,"2025-09-06T17:30:38.235",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930458,1757179838246,-855.77024084,0.00028413,2,"2025-09-06T17:30:38.246",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930459,1757179838255,-12305.0562633,0.00028415,2,"2025-09-06T17:30:38.255",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930460,1757179838264,-200.0,0.00028425,2,"2025-09-06T17:30:38.264",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930461,1757179838274,-600.0,0.00028425,2,"2025-09-06T17:30:38.274",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930462,1757179838284,-200.0,0.00028425,2,"2025-09-06T17:30:38.284",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930463,1757179838294,-200.0,0.00028425,2,"2025-09-06T17:30:38.294",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930464,1757179838303,-151.0,0.00028425,2,"2025-09-06T17:30:38.303",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930465,1757179838312,-151.0,0.00028425,2,"2025-09-06T17:30:38.312",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930466,1757179838322,-151.0,0.00028425,2,"2025-09-06T17:30:38.322",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930467,1757179838331,-151.0,0.00028425,2,"2025-09-06T17:30:38.331",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930468,1757179838340,-151.0,0.00028425,2,"2025-09-06T17:30:38.340",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930469,1757179838349,-151.0,0.00028425,2,"2025-09-06T17:30:38.349",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930470,1757179838359,-151.0,0.00028425,2,"2025-09-06T17:30:38.359",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930471,1757179838369,-151.0,0.00028425,2,"2025-09-06T17:30:38.369",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930472,1757179838378,-151.0,0.00028425,2,"2025-09-06T17:30:38.378",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930473,1757179838387,-151.0,0.00028425,2,"2025-09-06T17:30:38.387",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930474,1757179838396,-151.0,0.00028425,2,"2025-09-06T17:30:38.396",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930475,1757179838405,-151.0,0.00028425,2,"2025-09-06T17:30:38.405",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930476,1757179838415,-151.0,0.00028425,2,"2025-09-06T17:30:38.415",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930477,1757179838429,-151.0,0.00028425,2,"2025-09-06T17:30:38.429",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930478,1757179838438,-151.0,0.00028425,2,"2025-09-06T17:30:38.438",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930479,1757179838448,-151.0,0.00028425,2,"2025-09-06T17:30:38.448",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930480,1757179838459,-151.0,0.00028425,2,"2025-09-06T17:30:38.459",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930481,1757179838469,-151.0,0.00028425,2,"2025-09-06T17:30:38.469",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930482,1757179838479,-151.0,0.00028425,2,"2025-09-06T17:30:38.479",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930483,1757179838489,-151.0,0.00028425,2,"2025-09-06T17:30:38.489",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930484,1757179838499,-151.0,0.00028425,2,"2025-09-06T17:30:38.499",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930485,1757179838509,-500.0,0.00028425,2,"2025-09-06T17:30:38.509",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930486,1757179838518,-500.0,0.00028425,2,"2025-09-06T17:30:38.518",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930487,1757179838529,-151.0,0.00028425,2,"2025-09-06T17:30:38.529",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930488,1757179838538,-500.0,0.00028425,2,"2025-09-06T17:30:38.538",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930489,1757179838550,-151.0,0.00028425,2,"2025-09-06T17:30:38.550",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930490,1757179838560,-500.0,0.00028425,2,"2025-09-06T17:30:38.560",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930491,1757179838569,-151.0,0.00028425,2,"2025-09-06T17:30:38.569",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930492,1757179838579,-500.0,0.00028425,2,"2025-09-06T17:30:38.579",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930493,1757179838588,-151.0,0.00028425,2,"2025-09-06T17:30:38.588",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930494,1757179838597,-500.0,0.00028425,2,"2025-09-06T17:30:38.597",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930495,1757179838607,-151.0,0.00028425,2,"2025-09-06T17:30:38.607",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930496,1757179838615,-500.0,0.00028425,2,"2025-09-06T17:30:38.615",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930497,1757179838625,-151.0,0.00028425,2,"2025-09-06T17:30:38.625",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930498,1757179838634,-500.0,0.00028425,2,"2025-09-06T17:30:38.634",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930499,1757179838644,-151.0,0.00028425,2,"2025-09-06T17:30:38.644",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930500,1757179838653,-500.0,0.00028425,2,"2025-09-06T17:30:38.653",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930501,1757179838663,-151.0,0.00028425,2,"2025-09-06T17:30:38.663",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930502,1757179838672,-500.0,0.00028425,2,"2025-09-06T17:30:38.672",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930503,1757179838682,-500.0,0.00028425,2,"2025-09-06T17:30:38.682",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930504,1757179838691,-151.0,0.00028425,2,"2025-09-06T17:30:38.691",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930505,1757179838700,-500.0,0.00028425,2,"2025-09-06T17:30:38.700",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930506,1757179838709,-151.0,0.00028425,2,"2025-09-06T17:30:38.709",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930507,1757179838719,-500.0,0.00028425,2,"2025-09-06T17:30:38.719",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930508,1757179838728,-201.25542629,0.00028425,2,"2025-09-06T17:30:38.728",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930509,1757179838737,-600.0,0.00028425,2,"2025-09-06T17:30:38.737",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930510,1757179838746,-600.0,0.00028425,2,"2025-09-06T17:30:38.746",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930511,1757179838756,-500.0,0.00028425,2,"2025-09-06T17:30:38.756",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930512,1757179838766,-600.0,0.00028425,2,"2025-09-06T17:30:38.766",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930513,1757179838775,-600.0,0.00028425,2,"2025-09-06T17:30:38.775",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930514,1757179838785,-500.0,0.00028425,2,"2025-09-06T17:30:38.785",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930515,1757179838794,-600.0,0.00028425,2,"2025-09-06T17:30:38.794",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930516,1757179838803,-500.0,0.00028425,2,"2025-09-06T17:30:38.803",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930517,1757179838813,-600.0,0.00028425,2,"2025-09-06T17:30:38.813",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930518,1757179838823,-244.88414888,0.00028425,2,"2025-09-06T17:30:38.823",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930519,1757179838832,-600.0,0.00028425,2,"2025-09-06T17:30:38.832",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930520,1757179838841,-600.0,0.00028425,2,"2025-09-06T17:30:38.841",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930521,1757179838851,-600.0,0.00028425,2,"2025-09-06T17:30:38.851",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930522,1757179838860,-600.0,0.00028425,2,"2025-09-06T17:30:38.860",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930523,1757179838870,-600.0,0.00028425,2,"2025-09-06T17:30:38.870",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930524,1757179838880,-600.0,0.00028425,2,"2025-09-06T17:30:38.880",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930525,1757179838889,-500.0,0.0002848,2,"2025-09-06T17:30:38.889",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930526,1757179838899,-4609.0,0.00028528,2,"2025-09-06T17:30:38.899",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930527,1757179838908,-500.0,0.00028535,2,"2025-09-06T17:30:38.908",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930528,1757179838918,-1362.35,0.00028573,2,"2025-09-06T17:30:38.918",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930529,1757179838927,-500.0,0.0002859,2,"2025-09-06T17:30:38.927",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930530,1757179838938,-12305.0562633,0.0002859,2,"2025-09-06T17:30:38.938",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930531,1757179838949,-8056.85536483,0.000286,2,"2025-09-06T17:30:38.949",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930532,1757179838961,-211.36,0.0002862,2,"2025-09-06T17:30:38.961",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930533,1757179838971,-855.77024084,0.00028634,2,"2025-09-06T17:30:38.971",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930534,1757179838982,-500.0,0.00028645,2,"2025-09-06T17:30:38.982",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930535,1757179838992,-332.38,0.00028677,2,"2025-09-06T17:30:38.992",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930536,1757179839014,-500.0,0.000287,2,"2025-09-06T17:30:39.014",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930537,1757179839025,-22476.90620554,0.00028728,2,"2025-09-06T17:30:39.025",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930538,1757179839033,-500.0,0.00028755,2,"2025-09-06T17:30:39.033",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930539,1757179839043,-12961.15006893,0.0002876,2,"2025-09-06T17:30:39.043",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930540,1757179839050,-1181.22904935,0.0002876,2,"2025-09-06T17:30:39.050",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930541,1757179839058,-166.0,0.00028767,14,"2025-09-06T17:30:39.058",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930542,1757179839066,-554.77985018,0.00028768,2,"2025-09-06T17:30:39.066",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930543,1757179839076,-500.0,0.0002881,2,"2025-09-06T17:30:39.076",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930544,1757179839085,-855.77024084,0.0002881,2,"2025-09-06T17:30:39.085",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930545,1757179839095,-5000.0,0.0002881,2,"2025-09-06T17:30:39.095",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930546,1757179839104,-500.0,0.00028865,2,"2025-09-06T17:30:39.104",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930547,1757179839115,-500.0,0.0002892,2,"2025-09-06T17:30:39.115",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930548,1757179839124,-514.85095374,0.00028931,2,"2025-09-06T17:30:39.124",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930549,1757179839134,-160.0,0.00028931,2,"2025-09-06T17:30:39.134",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930550,1757179839143,-160.0,0.00028931,2,"2025-09-06T17:30:39.143",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930551,1757179839154,-212.67823062,0.00028931,2,"2025-09-06T17:30:39.154",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930552,1757179839164,-12305.0562633,0.00028963,2,"2025-09-06T17:30:39.164",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930553,1757179839173,-600.0,0.00028973,2,"2025-09-06T17:30:39.173",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930554,1757179839183,-200.0,0.00028973,2,"2025-09-06T17:30:39.183",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930555,1757179839193,-200.0,0.00028973,2,"2025-09-06T17:30:39.193",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930556,1757179839202,-500.0,0.00028975,2,"2025-09-06T17:30:39.202",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930557,1757179839214,-24610.1125266,0.0002899,2,"2025-09-06T17:30:39.214",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930558,1757179839223,-29330.7376324,0.0002899,2,"2025-09-06T17:30:39.223",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930559,1757179839233,-51081.81559959,0.00029,2,"2025-09-06T17:30:39.233",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930560,1757179839243,-1879.66101939,0.00029,2,"2025-09-06T17:30:39.243",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930561,1757179839252,-666.0,0.00029015,3,"2025-09-06T17:30:39.252",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930562,1757179839262,-500.0,0.0002903,2,"2025-09-06T17:30:39.262",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930563,1757179839272,-855.77024084,0.00029165,2,"2025-09-06T17:30:39.272",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930564,1757179839281,-855.77024084,0.00029318,2,"2025-09-06T17:30:39.281",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930565,1757179839291,-166.67,0.00029318,2,"2025-09-06T17:30:39.291",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930566,1757179839301,-600.0,0.00029479,2,"2025-09-06T17:30:39.301",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930567,1757179839311,-161.75,0.00029479,2,"2025-09-06T17:30:39.311",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930568,1757179839320,-600.0,0.00029521,2,"2025-09-06T17:30:39.320",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930569,1757179839330,-200.0,0.00029521,2,"2025-09-06T17:30:39.330",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930570,1757179839339,-200.0,0.00029521,2,"2025-09-06T17:30:39.339",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930571,1757179839349,-9776.91254414,0.00029561,2,"2025-09-06T17:30:39.349",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930572,1757179839358,-6965.5027,0.00029571,2,"2025-09-06T17:30:39.358",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930573,1757179839368,-231.7389,0.00029571,2,"2025-09-06T17:30:39.368",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930574,1757179839377,-276.6475,0.00029571,2,"2025-09-06T17:30:39.377",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930575,1757179839387,-4025.5161,0.00029571,2,"2025-09-06T17:30:39.387",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930576,1757179839397,-2118.3464,0.00029571,2,"2025-09-06T17:30:39.397",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930578,1757179839406,-12305.0562633,0.0002959,2,"2025-09-06T17:30:39.406",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930580,1757179839417,-1289.08005011,0.0002959,2,"2025-09-06T17:30:39.417",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930582,1757179839427,-1000.0,0.000296,2,"2025-09-06T17:30:39.427",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930584,1757179839437,-2500.0,0.000296,2,"2025-09-06T17:30:39.437",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930586,1757179839446,-151.81,0.00029651,2,"2025-09-06T17:30:39.446",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930587,1757179839456,-12305.0562633,0.00029661,2,"2025-09-06T17:30:39.456",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930588,1757179839468,-19553.8250883,0.00029661,2,"2025-09-06T17:30:39.468",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930589,1757179839477,-12305.0562633,0.00029663,2,"2025-09-06T17:30:39.477",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930595,1757179839820,-9776.91254414,0.00029663,2,"2025-09-06T17:30:39.820",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930597,1757179839830,-500.0,0.00029663,2,"2025-09-06T17:30:39.830",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930599,1757179839840,-34675.0329,0.00029671,2,"2025-09-06T17:30:39.840",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930601,1757179839851,-1000.0,0.00029671,2,"2025-09-06T17:30:39.851",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930603,1757179839860,-159.552256,0.00029673,2,"2025-09-06T17:30:39.860",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930605,1757179839870,-300.2177612,0.00029673,5,"2025-09-06T17:30:39.870",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930607,1757179839879,-567.82093561,0.00029673,5,"2025-09-06T17:30:39.879",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930609,1757179839889,-159.552256,0.00029673,2,"2025-09-06T17:30:39.889",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930611,1757179839899,-159.552256,0.00029673,2,"2025-09-06T17:30:39.899",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930613,1757179839908,-159.552256,0.00029673,2,"2025-09-06T17:30:39.908",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930615,1757179839918,-159.5506592,0.00029673,5,"2025-09-06T17:30:39.918",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930617,1757179839928,-86135.393843,0.0002969,2,"2025-09-06T17:30:39.928",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930619,1757179839937,-87992.2128973,0.0002969,2,"2025-09-06T17:30:39.937",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930621,1757179839947,-151.81,0.0002969,2,"2025-09-06T17:30:39.947",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930623,1757179839957,-191124.4247,0.000297,2,"2025-09-06T17:30:39.957",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930625,1757179839967,-600.0,0.000297,10,"2025-09-06T17:30:39.967",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930627,1757179839978,-736.55,0.000297,7,"2025-09-06T17:30:39.978",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930630,1757179839990,-2076.51,0.000297,7,"2025-09-06T17:30:39.990",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930632,1757179840004,-2098.823,0.00029708,2,"2025-09-06T17:30:40.004",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930634,1757179840014,-855.77024092,0.00029719,2,"2025-09-06T17:30:40.014",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930636,1757179840023,-9776.91254414,0.00029746,2,"2025-09-06T17:30:40.023",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930638,1757179840033,-332.38,0.00029752,2,"2025-09-06T17:30:40.033",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930640,1757179840043,-162.21976499,0.00029756,2,"2025-09-06T17:30:40.043",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930641,1757179840052,-2445.7118102,0.00029788,2,"2025-09-06T17:30:40.052",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930642,1757179840062,-1200.0,0.000298,10,"2025-09-06T17:30:40.062",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930643,1757179840071,-151.81,0.00029836,2,"2025-09-06T17:30:40.071",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930644,1757179840081,-500.0,0.0002984,2,"2025-09-06T17:30:40.081",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930645,1757179840092,-159.25742452,0.0002984,2,"2025-09-06T17:30:40.092",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930646,1757179840101,-146653.688162,0.00029846,2,"2025-09-06T17:30:40.101",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930647,1757179840111,-151.81,0.00029846,2,"2025-09-06T17:30:40.111",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930648,1757179840120,-4282.9887723,0.00029856,2,"2025-09-06T17:30:40.120",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930649,1757179840129,-82225.7195359,0.00029856,2,"2025-09-06T17:30:40.129",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930650,1757179840139,-197298.4262677,0.00029856,2,"2025-09-06T17:30:40.139",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930652,1757179840149,-29249.7415253,0.00029856,2,"2025-09-06T17:30:40.149",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930653,1757179840159,-7982.7583918,0.00029856,2,"2025-09-06T17:30:40.159",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930655,1757179840169,-500.0,0.00029862,2,"2025-09-06T17:30:40.169",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930656,1757179840179,-150.0,0.00029862,2,"2025-09-06T17:30:40.179",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930657,1757179840189,-500.0,0.00029862,2,"2025-09-06T17:30:40.189",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930658,1757179840200,-500.0,0.00029862,2,"2025-09-06T17:30:40.200",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930659,1757179840211,-500.0,0.00029862,2,"2025-09-06T17:30:40.211",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930660,1757179840222,-150.0,0.00029862,2,"2025-09-06T17:30:40.222",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930661,1757179840232,-500.0,0.00029862,2,"2025-09-06T17:30:40.232",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930662,1757179840243,-150.0,0.00029862,2,"2025-09-06T17:30:40.243",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930663,1757179840254,-500.0,0.00029862,2,"2025-09-06T17:30:40.254",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930664,1757179840264,-500.0,0.00029862,2,"2025-09-06T17:30:40.264",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930665,1757179840274,-150.0,0.00029862,2,"2025-09-06T17:30:40.274",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930666,1757179840284,-500.0,0.00029862,2,"2025-09-06T17:30:40.284",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930667,1757179840295,-500.0,0.00029862,2,"2025-09-06T17:30:40.295",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930668,1757179840305,-150.0,0.00029862,2,"2025-09-06T17:30:40.305",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930669,1757179840315,-500.0,0.00029862,2,"2025-09-06T17:30:40.315",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930670,1757179840325,-500.0,0.00029862,2,"2025-09-06T17:30:40.325",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930671,1757179840335,-150.0,0.00029862,2,"2025-09-06T17:30:40.335",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930672,1757179840344,-500.0,0.00029862,2,"2025-09-06T17:30:40.344",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930673,1757179840354,-150.0,0.00029862,2,"2025-09-06T17:30:40.354",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930674,1757179840364,-500.0,0.00029862,2,"2025-09-06T17:30:40.364",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930675,1757179840373,-500.0,0.00029862,2,"2025-09-06T17:30:40.373",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930676,1757179840382,-500.0,0.00029862,2,"2025-09-06T17:30:40.382",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930677,1757179840392,-150.0,0.00029862,2,"2025-09-06T17:30:40.392",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930678,1757179840402,-500.0,0.00029862,2,"2025-09-06T17:30:40.402",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930679,1757179840412,-500.0,0.00029862,2,"2025-09-06T17:30:40.412",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930680,1757179840421,-500.0,0.00029862,2,"2025-09-06T17:30:40.421",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930681,1757179840431,-150.0,0.00029862,2,"2025-09-06T17:30:40.431",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930682,1757179840441,-1291.0,0.00029862,2,"2025-09-06T17:30:40.441",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930683,1757179840453,-500.0,0.00029862,2,"2025-09-06T17:30:40.453",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930684,1757179840464,-272.59982882,0.00029862,2,"2025-09-06T17:30:40.464",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930685,1757179840473,-500.0,0.00029862,2,"2025-09-06T17:30:40.473",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930686,1757179840483,-500.0,0.00029862,2,"2025-09-06T17:30:40.483",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930687,1757179840492,-1477.0,0.00029862,2,"2025-09-06T17:30:40.492",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930688,1757179840501,-645.0,0.00029862,2,"2025-09-06T17:30:40.501",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930689,1757179840511,-13535.0998625,0.00029867,2,"2025-09-06T17:30:40.511",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930690,1757179840521,-9030.8063669,0.00029867,2,"2025-09-06T17:30:40.521",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930691,1757179840530,-160.0,0.0002987,3,"2025-09-06T17:30:40.530",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930692,1757179840540,-200.0,0.0002987,2,"2025-09-06T17:30:40.540",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930693,1757179840550,-150.0,0.0002987,3,"2025-09-06T17:30:40.550",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930694,1757179840559,-150.0,0.0002987,3,"2025-09-06T17:30:40.559",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930695,1757179840569,-200.0,0.0002987,2,"2025-09-06T17:30:40.569",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930696,1757179840578,-546.0,0.0002987,3,"2025-09-06T17:30:40.578",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930697,1757179840588,-546.0,0.0002987,3,"2025-09-06T17:30:40.588",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930698,1757179840597,-546.0,0.0002987,3,"2025-09-06T17:30:40.597",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930699,1757179840607,-546.0,0.0002987,3,"2025-09-06T17:30:40.607",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930700,1757179840616,-546.0,0.0002987,3,"2025-09-06T17:30:40.616",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930701,1757179840627,-546.0,0.0002987,3,"2025-09-06T17:30:40.627",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930702,1757179840636,-546.0,0.0002987,3,"2025-09-06T17:30:40.636",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930703,1757179840647,-546.0,0.0002987,3,"2025-09-06T17:30:40.647",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930704,1757179840657,-546.0,0.0002987,3,"2025-09-06T17:30:40.657",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930705,1757179840666,-546.0,0.0002987,3,"2025-09-06T17:30:40.666",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930706,1757179840676,-546.0,0.0002987,3,"2025-09-06T17:30:40.676",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930707,1757179840686,-546.0,0.0002987,3,"2025-09-06T17:30:40.686",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930708,1757179840696,-546.0,0.0002987,3,"2025-09-06T17:30:40.696",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930709,1757179840706,-206.58494233,0.0002987,3,"2025-09-06T17:30:40.706",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930710,1757179840716,-546.0,0.0002987,3,"2025-09-06T17:30:40.716",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930711,1757179840726,-546.0,0.0002987,3,"2025-09-06T17:30:40.726",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930712,1757179840736,-546.0,0.0002987,3,"2025-09-06T17:30:40.736",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930713,1757179840746,-546.0,0.0002987,3,"2025-09-06T17:30:40.746",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930714,1757179840756,-546.0,0.0002987,3,"2025-09-06T17:30:40.756",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930715,1757179840766,-546.0,0.0002987,3,"2025-09-06T17:30:40.766",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930716,1757179840776,-546.0,0.0002987,3,"2025-09-06T17:30:40.776",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930717,1757179840786,-546.0,0.0002987,3,"2025-09-06T17:30:40.786",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930718,1757179840796,-546.0,0.0002987,3,"2025-09-06T17:30:40.796",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930719,1757179840806,-546.0,0.0002987,3,"2025-09-06T17:30:40.806",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930720,1757179840816,-546.0,0.0002987,3,"2025-09-06T17:30:40.816",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930721,1757179840828,-546.0,0.0002987,3,"2025-09-06T17:30:40.828",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930722,1757179840838,-546.0,0.0002987,3,"2025-09-06T17:30:40.838",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930723,1757179840847,-546.0,0.0002987,3,"2025-09-06T17:30:40.847",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930724,1757179840857,-546.0,0.0002987,3,"2025-09-06T17:30:40.857",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930725,1757179840867,-546.0,0.0002987,3,"2025-09-06T17:30:40.867",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930726,1757179840877,-546.0,0.0002987,3,"2025-09-06T17:30:40.877",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930727,1757179840887,-546.0,0.0002987,3,"2025-09-06T17:30:40.887",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930728,1757179840899,-546.0,0.0002987,3,"2025-09-06T17:30:40.899",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930729,1757179840910,-546.0,0.0002987,3,"2025-09-06T17:30:40.910",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930730,1757179840920,-546.0,0.0002987,3,"2025-09-06T17:30:40.920",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930731,1757179840930,-546.0,0.0002987,3,"2025-09-06T17:30:40.930",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930732,1757179840940,-546.0,0.0002987,3,"2025-09-06T17:30:40.940",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930733,1757179840951,-546.0,0.0002987,3,"2025-09-06T17:30:40.951",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930734,1757179840962,-160.0,0.0002987,3,"2025-09-06T17:30:40.962",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930735,1757179840972,-546.0,0.0002987,3,"2025-09-06T17:30:40.972",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930736,1757179840983,-546.0,0.0002987,3,"2025-09-06T17:30:40.983",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930737,1757179840994,-546.0,0.0002987,3,"2025-09-06T17:30:40.994",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930738,1757179841008,-546.0,0.0002987,3,"2025-09-06T17:30:41.008",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930739,1757179841018,-153.94285468,0.0002987,3,"2025-09-06T17:30:41.018",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930740,1757179841027,-546.0,0.0002987,3,"2025-09-06T17:30:41.027",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930741,1757179841038,-546.0,0.0002987,3,"2025-09-06T17:30:41.038",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930742,1757179841049,-150.0,0.0002987,3,"2025-09-06T17:30:41.049",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930743,1757179841059,-150.0,0.0002987,3,"2025-09-06T17:30:41.059",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930744,1757179841069,-150.0,0.0002987,3,"2025-09-06T17:30:41.069",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930745,1757179841079,-150.0,0.0002987,3,"2025-09-06T17:30:41.079",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930746,1757179841089,-500.0,0.0002987,3,"2025-09-06T17:30:41.089",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930747,1757179841099,-500.0,0.0002987,3,"2025-09-06T17:30:41.099",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930748,1757179841109,-500.0,0.0002987,3,"2025-09-06T17:30:41.109",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930749,1757179841119,-500.0,0.0002987,3,"2025-09-06T17:30:41.119",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930750,1757179841129,-500.0,0.0002987,3,"2025-09-06T17:30:41.129",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930751,1757179841139,-150.0,0.0002987,3,"2025-09-06T17:30:41.139",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930752,1757179841150,-500.0,0.0002987,3,"2025-09-06T17:30:41.150",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930753,1757179841160,-150.0,0.0002987,3,"2025-09-06T17:30:41.160",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930754,1757179841170,-150.0,0.0002987,3,"2025-09-06T17:30:41.170",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930755,1757179841180,-546.0,0.0002987,3,"2025-09-06T17:30:41.180",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930756,1757179841189,-546.0,0.0002987,3,"2025-09-06T17:30:41.189",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930757,1757179841201,-546.0,0.0002987,3,"2025-09-06T17:30:41.201",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930758,1757179841211,-546.0,0.0002987,3,"2025-09-06T17:30:41.211",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930759,1757179841221,-664.27730878,0.0002987,3,"2025-09-06T17:30:41.221",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930760,1757179841231,-546.0,0.0002987,3,"2025-09-06T17:30:41.231",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930761,1757179841242,-546.0,0.0002987,3,"2025-09-06T17:30:41.242",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930762,1757179841251,-546.0,0.0002987,3,"2025-09-06T17:30:41.251",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930763,1757179841262,-546.0,0.0002987,3,"2025-09-06T17:30:41.262",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930764,1757179841271,-546.0,0.0002987,3,"2025-09-06T17:30:41.271",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930765,1757179841281,-546.0,0.0002987,3,"2025-09-06T17:30:41.281",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930766,1757179841291,-514.85095374,0.0002987,3,"2025-09-06T17:30:41.291",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930767,1757179841300,-546.0,0.0002987,3,"2025-09-06T17:30:41.300",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930768,1757179841311,-546.0,0.0002987,3,"2025-09-06T17:30:41.311",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930769,1757179841321,-212.67823062,0.0002987,3,"2025-09-06T17:30:41.321",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930770,1757179841331,-546.0,0.0002987,3,"2025-09-06T17:30:41.331",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930771,1757179841341,-546.0,0.0002987,3,"2025-09-06T17:30:41.341",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930772,1757179841350,-546.0,0.0002987,3,"2025-09-06T17:30:41.350",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930773,1757179841365,-219.62646551,0.0002987,3,"2025-09-06T17:30:41.365",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930774,1757179841375,-546.0,0.0002987,3,"2025-09-06T17:30:41.375",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930775,1757179841384,-546.0,0.0002987,3,"2025-09-06T17:30:41.384",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930776,1757179841395,-3011.38049103,0.0002987,3,"2025-09-06T17:30:41.395",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930777,1757179841406,-7000.0,0.0002987,2,"2025-09-06T17:30:41.406",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930778,1757179841416,-245.35459849,0.0002987,3,"2025-09-06T17:30:41.416",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930779,1757179841427,-153.0,0.0002987,3,"2025-09-06T17:30:41.427",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930780,1757179841438,-153.0,0.0002987,3,"2025-09-06T17:30:41.438",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930781,1757179841448,-155.0,0.0002987,3,"2025-09-06T17:30:41.448",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930782,1757179841459,-158.09129496,0.0002987,3,"2025-09-06T17:30:41.459",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930783,1757179841468,-153.0,0.0002987,3,"2025-09-06T17:30:41.468",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930784,1757179841478,-153.0,0.0002987,3,"2025-09-06T17:30:41.478",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930785,1757179841488,-155.0,0.0002987,3,"2025-09-06T17:30:41.488",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930786,1757179841499,-200.80141821,0.0002987,3,"2025-09-06T17:30:41.499",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930787,1757179841510,-500.0,0.00029873,5,"2025-09-06T17:30:41.510",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930788,1757179841520,-500.0,0.00029873,5,"2025-09-06T17:30:41.520",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930789,1757179841530,-500.0,0.00029873,5,"2025-09-06T17:30:41.530",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930790,1757179841540,-167.16424149,0.00029873,5,"2025-09-06T17:30:41.540",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930791,1757179841557,-160.47450641,0.00029873,5,"2025-09-06T17:30:41.557",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930792,1757179841574,-500.77782201,0.00029873,5,"2025-09-06T17:30:41.574",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930793,1757179841584,-166.41798901,0.00029873,2,"2025-09-06T17:30:41.584",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930794,1757179841594,-164.02018487,0.00029873,5,"2025-09-06T17:30:41.594",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930795,1757179841604,-500.0,0.00029873,5,"2025-09-06T17:30:41.604",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930796,1757179841614,-338.05398582,0.00029873,5,"2025-09-06T17:30:41.614",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930797,1757179841624,-544.81687817,0.00029873,5,"2025-09-06T17:30:41.624",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930798,1757179841633,-538.64102639,0.00029873,5,"2025-09-06T17:30:41.633",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930799,1757179841643,-500.0,0.00029873,5,"2025-09-06T17:30:41.643",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930800,1757179841653,-159.552256,0.00029873,5,"2025-09-06T17:30:41.653",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930801,1757179841662,-500.0,0.00029873,5,"2025-09-06T17:30:41.662",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930802,1757179841672,-500.0,0.00029873,5,"2025-09-06T17:30:41.672",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930803,1757179841682,-500.0,0.00029873,5,"2025-09-06T17:30:41.682",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930804,1757179841692,-1002.9769,0.00029879,2,"2025-09-06T17:30:41.692",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930805,1757179841701,-248198.87831111,0.0002988,2,"2025-09-06T17:30:41.701",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930806,1757179841711,-1059.29610807,0.00029888,2,"2025-09-06T17:30:41.711",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930807,1757179841721,-1800.0,0.000299,10,"2025-09-06T17:30:41.721",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930808,1757179841730,-1387.8,0.00029903,2,"2025-09-06T17:30:41.730",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930809,1757179841739,-1387.8,0.00029903,2,"2025-09-06T17:30:41.739",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930810,1757179841749,-1387.8,0.00029903,2,"2025-09-06T17:30:41.749",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930811,1757179841759,-1387.8,0.00029903,2,"2025-09-06T17:30:41.759",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930812,1757179841769,-1387.8,0.00029903,2,"2025-09-06T17:30:41.769",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930813,1757179841779,-1387.8,0.00029903,2,"2025-09-06T17:30:41.779",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930814,1757179841789,-1387.8,0.00029903,2,"2025-09-06T17:30:41.789",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930815,1757179841798,-1387.8,0.00029903,2,"2025-09-06T17:30:41.798",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930816,1757179841808,-1387.8,0.00029903,2,"2025-09-06T17:30:41.808",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930817,1757179841827,-1387.8,0.00029903,2,"2025-09-06T17:30:41.827",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930818,1757179841838,-1387.8,0.00029903,2,"2025-09-06T17:30:41.838",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930819,1757179841848,-1387.8,0.00029903,2,"2025-09-06T17:30:41.848",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930820,1757179841859,-1387.8,0.00029903,2,"2025-09-06T17:30:41.859",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930821,1757179841869,-1387.8,0.00029903,2,"2025-09-06T17:30:41.869",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930822,1757179841879,-1387.8,0.00029903,2,"2025-09-06T17:30:41.879",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930823,1757179841889,-1387.8,0.00029903,2,"2025-09-06T17:30:41.889",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930824,1757179841899,-1387.8,0.00029903,2,"2025-09-06T17:30:41.899",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930825,1757179841909,-1387.8,0.00029903,2,"2025-09-06T17:30:41.909",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930826,1757179841919,-1387.8,0.00029903,2,"2025-09-06T17:30:41.919",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930827,1757179841930,-1387.8,0.00029903,2,"2025-09-06T17:30:41.930",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930828,1757179841940,-1387.8,0.00029903,2,"2025-09-06T17:30:41.940",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930829,1757179841951,-1387.8,0.00029903,2,"2025-09-06T17:30:41.951",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930830,1757179841961,-1387.8,0.00029903,2,"2025-09-06T17:30:41.961",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930831,1757179841972,-1387.86355639,0.00029903,2,"2025-09-06T17:30:41.972",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930832,1757179841981,-7000.0,0.0002992,2,"2025-09-06T17:30:41.981",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930833,1757179841991,-421.02754985,0.00029955,2,"2025-09-06T17:30:41.991",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930834,1757179842005,-239.14845,0.00029971,2,"2025-09-06T17:30:42.005",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930835,1757179842014,-150.0,0.00029973,5,"2025-09-06T17:30:42.014",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930836,1757179842024,-500.0,0.00029999,2,"2025-09-06T17:30:42.024",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930837,1757179842034,-500.0,0.00029999,2,"2025-09-06T17:30:42.034",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930838,1757179842043,-352.31071291,0.00029999,2,"2025-09-06T17:30:42.043",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930839,1757179842053,-393.98018045,0.00029999,2,"2025-09-06T17:30:42.053",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930840,1757179842064,-500.0,0.00029999,2,"2025-09-06T17:30:42.064",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930841,1757179842073,-500.0,0.00029999,2,"2025-09-06T17:30:42.073",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930842,1757179842083,-500.0,0.00029999,2,"2025-09-06T17:30:42.083",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930843,1757179842093,-500.0,0.00029999,2,"2025-09-06T17:30:42.093",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930844,1757179842103,-500.0,0.00029999,2,"2025-09-06T17:30:42.103",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930845,1757179842113,-242.35848933,0.00029999,2,"2025-09-06T17:30:42.113",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930846,1757179842123,-582.81821911,0.00029999,2,"2025-09-06T17:30:42.123",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930847,1757179842133,-56548.93677182,0.0003,2,"2025-09-06T17:30:42.133",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930848,1757179842142,-4342.48242088,0.0003,30,"2025-09-06T17:30:42.142",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930849,1757179842152,-2399.999999,0.0003,2,"2025-09-06T17:30:42.152",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930850,1757179842162,-151.0,0.0003,14,"2025-09-06T17:30:42.162",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930851,1757179842171,-211.36,0.00030051,2,"2025-09-06T17:30:42.171",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930852,1757179842181,-600.0,0.00030069,2,"2025-09-06T17:30:42.181",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930853,1757179842192,-200.0,0.00030069,2,"2025-09-06T17:30:42.192",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930854,1757179842202,-200.0,0.00030069,2,"2025-09-06T17:30:42.202",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930855,1757179842212,-151.0,0.000301,14,"2025-09-06T17:30:42.212",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930856,1757179842222,-500.0,0.00030136,2,"2025-09-06T17:30:42.222",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930857,1757179842232,-150.0,0.00030136,2,"2025-09-06T17:30:42.232",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930858,1757179842243,-500.0,0.00030136,2,"2025-09-06T17:30:42.243",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930859,1757179842253,-500.0,0.00030136,2,"2025-09-06T17:30:42.253",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930860,1757179842264,-500.0,0.00030136,2,"2025-09-06T17:30:42.264",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930861,1757179842274,-150.0,0.00030136,2,"2025-09-06T17:30:42.274",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930862,1757179842284,-500.0,0.00030136,2,"2025-09-06T17:30:42.284",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930863,1757179842294,-500.0,0.00030136,2,"2025-09-06T17:30:42.294",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930864,1757179842304,-553.6227908,0.00030136,2,"2025-09-06T17:30:42.304",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930865,1757179842314,-150.0,0.00030136,2,"2025-09-06T17:30:42.314",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930866,1757179842324,-500.0,0.00030136,2,"2025-09-06T17:30:42.324",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930867,1757179842334,-500.0,0.00030136,2,"2025-09-06T17:30:42.334",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930868,1757179842344,-150.0,0.00030136,2,"2025-09-06T17:30:42.344",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930869,1757179842355,-500.0,0.00030136,2,"2025-09-06T17:30:42.355",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930870,1757179842364,-500.0,0.00030136,2,"2025-09-06T17:30:42.364",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930872,1757179842374,-500.0,0.00030136,2,"2025-09-06T17:30:42.374",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930873,1757179842384,-500.0,0.00030136,2,"2025-09-06T17:30:42.384",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930874,1757179842394,-500.0,0.00030136,2,"2025-09-06T17:30:42.394",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930876,1757179842405,-150.0,0.00030136,2,"2025-09-06T17:30:42.405",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930877,1757179842415,-500.0,0.00030136,2,"2025-09-06T17:30:42.415",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930878,1757179842425,-500.0,0.00030136,2,"2025-09-06T17:30:42.425",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930879,1757179842434,-500.0,0.00030136,2,"2025-09-06T17:30:42.434",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930880,1757179842444,-258.15019611,0.00030136,2,"2025-09-06T17:30:42.444",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930881,1757179842454,-1291.0,0.00030136,2,"2025-09-06T17:30:42.454",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930882,1757179842464,-500.0,0.00030136,2,"2025-09-06T17:30:42.464",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930883,1757179842474,-500.0,0.00030136,2,"2025-09-06T17:30:42.474",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930884,1757179842483,-500.0,0.00030136,2,"2025-09-06T17:30:42.483",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930885,1757179842494,-1477.0,0.00030136,2,"2025-09-06T17:30:42.494",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930886,1757179842503,-645.0,0.00030136,2,"2025-09-06T17:30:42.503",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930887,1757179842513,-514.85095374,0.00030144,3,"2025-09-06T17:30:42.513",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930888,1757179842523,-150.0,0.00030144,3,"2025-09-06T17:30:42.523",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930889,1757179842532,-150.0,0.00030144,3,"2025-09-06T17:30:42.532",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930890,1757179842542,-150.0,0.00030144,3,"2025-09-06T17:30:42.542",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930891,1757179842551,-150.0,0.00030144,3,"2025-09-06T17:30:42.551",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930892,1757179842561,-150.0,0.00030144,3,"2025-09-06T17:30:42.561",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930893,1757179842571,-500.0,0.00030144,3,"2025-09-06T17:30:42.571",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930894,1757179842583,-500.0,0.00030144,3,"2025-09-06T17:30:42.583",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930895,1757179842593,-500.0,0.00030144,3,"2025-09-06T17:30:42.593",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930896,1757179842603,-500.0,0.00030144,3,"2025-09-06T17:30:42.603",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930897,1757179842614,-500.0,0.00030144,3,"2025-09-06T17:30:42.614",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930898,1757179842624,-150.0,0.00030144,3,"2025-09-06T17:30:42.624",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930899,1757179842634,-500.0,0.00030144,3,"2025-09-06T17:30:42.634",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930900,1757179842643,-150.0,0.00030144,3,"2025-09-06T17:30:42.643",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930901,1757179842653,-150.12073758,0.00030144,3,"2025-09-06T17:30:42.653",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930902,1757179842663,-450.0,0.00030157,2,"2025-09-06T17:30:42.663",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930903,1757179842673,-200.0,0.00030169,2,"2025-09-06T17:30:42.673",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930904,1757179842682,-1781.944,0.0003019,25,"2025-09-06T17:30:42.682",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930905,1757179842692,-187.954,0.0003019,25,"2025-09-06T17:30:42.692",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930906,1757179842702,-3476.30033702,0.00030321,2,"2025-09-06T17:30:42.702",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930907,1757179842712,-322.6107,0.00030338,2,"2025-09-06T17:30:42.712",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930908,1757179842722,-151.0,0.00030338,2,"2025-09-06T17:30:42.722",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930909,1757179842732,-500.0,0.00030338,2,"2025-09-06T17:30:42.732",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930910,1757179842742,-151.0,0.00030338,2,"2025-09-06T17:30:42.742",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930911,1757179842751,-160.0,0.00030338,2,"2025-09-06T17:30:42.751",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930912,1757179842762,-151.0,0.00030338,2,"2025-09-06T17:30:42.762",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930913,1757179842772,-500.0,0.00030338,2,"2025-09-06T17:30:42.772",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930914,1757179842783,-151.0,0.00030338,2,"2025-09-06T17:30:42.783",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930915,1757179842792,-151.0,0.00030338,2,"2025-09-06T17:30:42.792",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930916,1757179842802,-500.0,0.00030338,2,"2025-09-06T17:30:42.802",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930917,1757179842812,-151.0,0.00030338,2,"2025-09-06T17:30:42.812",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930918,1757179842822,-500.0,0.00030338,2,"2025-09-06T17:30:42.822",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930919,1757179842831,-151.0,0.00030338,2,"2025-09-06T17:30:42.831",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930920,1757179842841,-500.0,0.00030338,2,"2025-09-06T17:30:42.841",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930921,1757179842851,-151.0,0.00030338,2,"2025-09-06T17:30:42.851",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930922,1757179842860,-151.0,0.00030338,2,"2025-09-06T17:30:42.860",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930923,1757179842870,-500.0,0.00030338,2,"2025-09-06T17:30:42.870",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930924,1757179842880,-151.0,0.00030338,2,"2025-09-06T17:30:42.880",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930926,1757179842889,-151.0,0.00030338,2,"2025-09-06T17:30:42.889",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930927,1757179842900,-500.0,0.00030338,2,"2025-09-06T17:30:42.900",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930928,1757179842910,-151.0,0.00030338,2,"2025-09-06T17:30:42.910",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930929,1757179842920,-151.0,0.00030338,2,"2025-09-06T17:30:42.920",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930930,1757179842930,-500.0,0.00030338,2,"2025-09-06T17:30:42.930",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930932,1757179842940,-500.0,0.00030338,2,"2025-09-06T17:30:42.940",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930933,1757179842950,-151.0,0.00030338,2,"2025-09-06T17:30:42.950",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930934,1757179842960,-500.0,0.00030338,2,"2025-09-06T17:30:42.960",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930935,1757179842970,-151.0,0.00030338,2,"2025-09-06T17:30:42.970",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930936,1757179842981,-500.0,0.00030338,2,"2025-09-06T17:30:42.981",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930937,1757179842992,-151.0,0.00030338,2,"2025-09-06T17:30:42.992",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930938,1757179843011,-151.50990684,0.00030338,2,"2025-09-06T17:30:43.011",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930939,1757179843031,-3000.0,0.00030338,2,"2025-09-06T17:30:43.031",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930940,1757179843053,-267.46074303,0.00030338,2,"2025-09-06T17:30:43.053",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930941,1757179843069,-695.39793187,0.00030338,2,"2025-09-06T17:30:43.069",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930942,1757179843079,-250.0,0.00030338,2,"2025-09-06T17:30:43.079",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930943,1757179843089,-250.0,0.00030338,2,"2025-09-06T17:30:43.089",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930944,1757179843099,-250.0,0.00030338,2,"2025-09-06T17:30:43.099",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930945,1757179843110,-250.0,0.00030338,2,"2025-09-06T17:30:43.110",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930946,1757179843119,-250.0,0.00030338,2,"2025-09-06T17:30:43.119",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930947,1757179843130,-250.0,0.00030338,2,"2025-09-06T17:30:43.130",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930948,1757179843140,-250.0,0.00030338,2,"2025-09-06T17:30:43.140",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930949,1757179843151,-250.0,0.00030338,2,"2025-09-06T17:30:43.151",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930950,1757179843161,-250.0,0.00030338,2,"2025-09-06T17:30:43.161",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930951,1757179843172,-250.0,0.00030338,2,"2025-09-06T17:30:43.172",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930952,1757179843182,-250.0,0.00030338,2,"2025-09-06T17:30:43.182",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930953,1757179843192,-250.0,0.00030338,2,"2025-09-06T17:30:43.192",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930954,1757179843203,-250.0,0.00030338,2,"2025-09-06T17:30:43.203",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930955,1757179843214,-201.93286098,0.00030338,2,"2025-09-06T17:30:43.214",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930956,1757179843224,-1000.0,0.00030338,2,"2025-09-06T17:30:43.224",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930957,1757179843234,-193.04544289,0.00030338,2,"2025-09-06T17:30:43.234",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930958,1757179843244,-1000.0,0.00030338,2,"2025-09-06T17:30:43.244",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930959,1757179843254,-250.0,0.00030338,2,"2025-09-06T17:30:43.254",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930960,1757179843264,-1000.0,0.00030338,2,"2025-09-06T17:30:43.264",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930961,1757179843274,-1000.0,0.00030338,2,"2025-09-06T17:30:43.274",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930962,1757179843284,-1000.0,0.00030338,2,"2025-09-06T17:30:43.284",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930963,1757179843294,-1000.0,0.00030338,2,"2025-09-06T17:30:43.294",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930964,1757179843304,-308.73183728,0.00030338,2,"2025-09-06T17:30:43.304",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930965,1757179843314,-250.0,0.00030338,2,"2025-09-06T17:30:43.314",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930966,1757179843324,-264.37230147,0.00030338,2,"2025-09-06T17:30:43.324",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930967,1757179843333,-600.0,0.00030387,2,"2025-09-06T17:30:43.333",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930968,1757179843343,-161.75,0.00030387,2,"2025-09-06T17:30:43.343",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930969,1757179843353,-500.0,0.0003041,2,"2025-09-06T17:30:43.353",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930970,1757179843363,-296.31102221,0.0003041,2,"2025-09-06T17:30:43.363",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930971,1757179843373,-500.0,0.0003041,2,"2025-09-06T17:30:43.373",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930972,1757179843383,-500.0,0.0003041,2,"2025-09-06T17:30:43.383",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930973,1757179843393,-505.51516275,0.0003041,2,"2025-09-06T17:30:43.393",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930974,1757179843403,-150.82227448,0.0003041,2,"2025-09-06T17:30:43.403",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930975,1757179843413,-500.0,0.0003041,2,"2025-09-06T17:30:43.413",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930976,1757179843423,-500.0,0.0003041,2,"2025-09-06T17:30:43.423",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930977,1757179843672,-150.0,0.0003041,2,"2025-09-06T17:30:43.672",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930978,1757179843706,-455.26566643,0.0003041,2,"2025-09-06T17:30:43.706",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930979,1757179843715,-500.0,0.0003041,2,"2025-09-06T17:30:43.715",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930980,1757179843724,-150.0,0.0003041,2,"2025-09-06T17:30:43.724",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930981,1757179843733,-500.0,0.0003041,2,"2025-09-06T17:30:43.733",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930982,1757179843742,-500.0,0.0003041,2,"2025-09-06T17:30:43.742",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930983,1757179843751,-500.0,0.0003041,2,"2025-09-06T17:30:43.751",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930984,1757179843761,-500.0,0.0003041,2,"2025-09-06T17:30:43.761",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930985,1757179843770,-414.42960542,0.0003041,2,"2025-09-06T17:30:43.770",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930986,1757179843779,-201.68664424,0.0003041,2,"2025-09-06T17:30:43.779",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930987,1757179843788,-500.0,0.0003041,2,"2025-09-06T17:30:43.788",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930988,1757179843797,-500.0,0.0003041,2,"2025-09-06T17:30:43.797",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930989,1757179843806,-500.0,0.0003041,2,"2025-09-06T17:30:43.806",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930990,1757179843815,-1291.0,0.0003041,2,"2025-09-06T17:30:43.815",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930991,1757179843824,-500.0,0.0003041,2,"2025-09-06T17:30:43.824",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930992,1757179843833,-500.0,0.0003041,2,"2025-09-06T17:30:43.833",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930993,1757179843842,-500.0,0.0003041,2,"2025-09-06T17:30:43.842",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930994,1757179843852,-1477.0,0.0003041,2,"2025-09-06T17:30:43.852",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930995,1757179843861,-645.0,0.0003041,2,"2025-09-06T17:30:43.861",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930996,1757179843870,-150.0,0.00030417,2,"2025-09-06T17:30:43.870",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930997,1757179843879,-150.0,0.00030418,3,"2025-09-06T17:30:43.879",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930998,1757179843888,-251.61319408,0.00030418,3,"2025-09-06T17:30:43.888",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383930999,1757179843897,-150.0,0.00030418,3,"2025-09-06T17:30:43.897",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931000,1757179843906,-253.51431984,0.00030418,3,"2025-09-06T17:30:43.906",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931001,1757179843915,-500.0,0.00030418,3,"2025-09-06T17:30:43.915",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931002,1757179843925,-500.0,0.00030418,3,"2025-09-06T17:30:43.925",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931003,1757179843934,-500.0,0.00030418,3,"2025-09-06T17:30:43.934",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931004,1757179843943,-151.60424676,0.00030418,3,"2025-09-06T17:30:43.943",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931005,1757179843952,-500.0,0.00030418,3,"2025-09-06T17:30:43.952",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931006,1757179843962,-150.0,0.00030418,3,"2025-09-06T17:30:43.962",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931007,1757179843971,-500.0,0.00030418,3,"2025-09-06T17:30:43.971",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931008,1757179843980,-210.7891279,0.00030418,3,"2025-09-06T17:30:43.980",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931009,1757179843990,-3011.38049103,0.00030418,3,"2025-09-06T17:30:43.990",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931010,1757179844002,-215.233605,0.00030418,2,"2025-09-06T17:30:44.002",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931011,1757179844012,-7000.0,0.0003042,2,"2025-09-06T17:30:44.012",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931012,1757179844021,-1000.0,0.00030421,5,"2025-09-06T17:30:44.021",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931013,1757179844030,-1000.0,0.00030421,5,"2025-09-06T17:30:44.030",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931014,1757179844040,-1000.0,0.00030421,5,"2025-09-06T17:30:44.040",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931015,1757179844051,-409.3417178,0.00030421,5,"2025-09-06T17:30:44.051",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931016,1757179844060,-500.56041119,0.00030421,5,"2025-09-06T17:30:44.060",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931017,1757179844070,-1000.0,0.00030421,5,"2025-09-06T17:30:44.070",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931018,1757179844080,-500.0,0.00030431,3,"2025-09-06T17:30:44.080",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931019,1757179844089,-200.0,0.0003047,2,"2025-09-06T17:30:44.089",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931020,1757179844099,-152.37191228,0.00030471,5,"2025-09-06T17:30:44.099",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931021,1757179844109,-500.0,0.00030471,5,"2025-09-06T17:30:44.109",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931022,1757179844119,-22476.90620554,0.00030493,2,"2025-09-06T17:30:44.119",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931023,1757179844130,-250.0,0.00030521,5,"2025-09-06T17:30:44.130",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931024,1757179844140,-714.5618696,0.00030603,2,"2025-09-06T17:30:44.140",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931025,1757179844150,-600.0,0.00030617,2,"2025-09-06T17:30:44.150",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931026,1757179844159,-200.0,0.00030617,2,"2025-09-06T17:30:44.159",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931027,1757179844170,-200.0,0.00030617,2,"2025-09-06T17:30:44.170",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931028,1757179844180,-2500.0,0.00030618,3,"2025-09-06T17:30:44.180",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931029,1757179844190,-2500.0,0.00030618,3,"2025-09-06T17:30:44.190",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931030,1757179844200,-3421.59,0.0003062,2,"2025-09-06T17:30:44.200",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931031,1757179844210,-10003.32,0.0003062,20,"2025-09-06T17:30:44.210",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931032,1757179844219,-4915.72,0.0003062,2,"2025-09-06T17:30:44.219",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931033,1757179844230,-3112.4,0.0003062,2,"2025-09-06T17:30:44.230",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931034,1757179844240,-1504.14,0.0003062,2,"2025-09-06T17:30:44.240",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931035,1757179844250,-151.29,0.0003062,12,"2025-09-06T17:30:44.250",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931036,1757179844262,-13692.46,0.0003062,2,"2025-09-06T17:30:44.262",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931037,1757179844271,-503.08,0.0003062,2,"2025-09-06T17:30:44.271",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931038,1757179844282,-9999.99,0.0003062,2,"2025-09-06T17:30:44.282",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931039,1757179844292,-499.99,0.0003062,2,"2025-09-06T17:30:44.292",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931040,1757179844303,-1173.44,0.0003062,2,"2025-09-06T17:30:44.303",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931041,1757179844313,-999.99,0.0003062,2,"2025-09-06T17:30:44.313",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931042,1757179844324,-9999.99,0.0003062,2,"2025-09-06T17:30:44.324",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931043,1757179844335,-2290.48,0.0003062,2,"2025-09-06T17:30:44.335",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931044,1757179844345,-9999.99,0.0003062,2,"2025-09-06T17:30:44.345",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931045,1757179844354,-340.98,0.0003062,2,"2025-09-06T17:30:44.354",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931046,1757179844364,-150.99,0.0003062,2,"2025-09-06T17:30:44.364",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931047,1757179844374,-159313.53,0.0003062,10,"2025-09-06T17:30:44.374",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931048,1757179844384,-154233.64,0.0003062,2,"2025-09-06T17:30:44.384",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931049,1757179844394,-9999.99,0.0003062,2,"2025-09-06T17:30:44.394",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931050,1757179844404,-8729.07,0.0003062,2,"2025-09-06T17:30:44.404",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931051,1757179844413,-2911.94,0.0003062,2,"2025-09-06T17:30:44.413",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931052,1757179844423,-150.99,0.0003062,2,"2025-09-06T17:30:44.423",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931053,1757179844433,-166.67,0.00030633,2,"2025-09-06T17:30:44.433",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931054,1757179844443,-500.0,0.00030684,2,"2025-09-06T17:30:44.443",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931055,1757179844453,-500.0,0.00030684,2,"2025-09-06T17:30:44.453",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931056,1757179844463,-500.0,0.00030684,2,"2025-09-06T17:30:44.463",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931057,1757179844473,-500.0,0.00030684,2,"2025-09-06T17:30:44.473",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931058,1757179844483,-500.0,0.00030684,2,"2025-09-06T17:30:44.483",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931059,1757179844493,-151.88234701,0.00030684,2,"2025-09-06T17:30:44.493",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931060,1757179844503,-384.56981064,0.00030684,2,"2025-09-06T17:30:44.503",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931061,1757179844513,-204.5099004,0.00030684,2,"2025-09-06T17:30:44.513",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931062,1757179844523,-500.0,0.00030684,2,"2025-09-06T17:30:44.523",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931063,1757179844534,-500.0,0.00030684,2,"2025-09-06T17:30:44.534",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931064,1757179844544,-416.0834797,0.00030684,2,"2025-09-06T17:30:44.544",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931065,1757179844553,-500.0,0.00030684,2,"2025-09-06T17:30:44.553",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931066,1757179844563,-500.0,0.00030684,2,"2025-09-06T17:30:44.563",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931067,1757179844573,-540.02534851,0.00030684,2,"2025-09-06T17:30:44.573",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931068,1757179844583,-305.19971377,0.00030684,2,"2025-09-06T17:30:44.583",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931069,1757179844594,-1291.0,0.00030684,2,"2025-09-06T17:30:44.594",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931070,1757179844604,-500.0,0.00030684,2,"2025-09-06T17:30:44.604",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931071,1757179844614,-500.0,0.00030684,2,"2025-09-06T17:30:44.614",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931072,1757179844623,-614.3894205,0.00030684,2,"2025-09-06T17:30:44.623",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931073,1757179844633,-1477.0,0.00030684,2,"2025-09-06T17:30:44.633",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931074,1757179844643,-645.0,0.00030684,2,"2025-09-06T17:30:44.643",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931075,1757179844654,-150.0,0.00030684,120,"2025-09-06T17:30:44.654",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931076,1757179844663,-251.33219181,0.00030692,3,"2025-09-06T17:30:44.663",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931077,1757179844673,-150.0,0.00030692,3,"2025-09-06T17:30:44.673",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931078,1757179844683,-500.0,0.00030692,3,"2025-09-06T17:30:44.683",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931079,1757179844693,-500.0,0.00030692,3,"2025-09-06T17:30:44.693",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931080,1757179844702,-500.0,0.00030692,3,"2025-09-06T17:30:44.702",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931081,1757179844712,-500.0,0.00030692,3,"2025-09-06T17:30:44.712",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931082,1757179844723,-172.17296631,0.00030692,3,"2025-09-06T17:30:44.723",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931083,1757179844733,-211.82200047,0.00030692,3,"2025-09-06T17:30:44.733",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931084,1757179844744,-736.55,0.000307,30,"2025-09-06T17:30:44.744",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931085,1757179844754,-2076.51,0.000307,7,"2025-09-06T17:30:44.754",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931086,1757179844763,-500.0,0.00030742,5,"2025-09-06T17:30:44.763",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931087,1757179844774,-500.0,0.00030742,5,"2025-09-06T17:30:44.774",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931088,1757179844784,-175.70608037,0.00030756,2,"2025-09-06T17:30:44.784",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931089,1757179844794,-200.0,0.00030775,2,"2025-09-06T17:30:44.794",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931090,1757179844803,-2000.0,0.000308,2,"2025-09-06T17:30:44.803",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931091,1757179844813,-166.66,0.0003082,2,"2025-09-06T17:30:44.813",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931092,1757179844823,-150.0,0.00030821,120,"2025-09-06T17:30:44.823",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931093,1757179844833,-332.38,0.00030827,2,"2025-09-06T17:30:44.833",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931094,1757179844843,-500.0,0.00030838,5,"2025-09-06T17:30:44.843",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931095,1757179844852,-302.74843935,0.00030838,5,"2025-09-06T17:30:44.852",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931096,1757179844862,-500.0,0.00030838,5,"2025-09-06T17:30:44.862",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931097,1757179844872,-193.7102445,0.00030865,2,"2025-09-06T17:30:44.872",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931098,1757179844882,-151.0,0.00030886,2,"2025-09-06T17:30:44.882",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931099,1757179844892,-7000.0,0.0003092,2,"2025-09-06T17:30:44.892",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931100,1757179844902,-500.0,0.00030958,2,"2025-09-06T17:30:44.902",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931101,1757179844912,-500.0,0.00030958,2,"2025-09-06T17:30:44.912",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931102,1757179844921,-500.0,0.00030958,2,"2025-09-06T17:30:44.921",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931103,1757179844931,-500.0,0.00030958,2,"2025-09-06T17:30:44.931",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931104,1757179844942,-500.0,0.00030958,2,"2025-09-06T17:30:44.942",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931105,1757179844952,-500.0,0.00030958,2,"2025-09-06T17:30:44.952",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931106,1757179844962,-500.0,0.00030958,2,"2025-09-06T17:30:44.962",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931107,1757179844972,-500.0,0.00030958,2,"2025-09-06T17:30:44.972",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931108,1757179844981,-500.0,0.00030958,2,"2025-09-06T17:30:44.981",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931109,1757179844991,-1291.0,0.00030958,2,"2025-09-06T17:30:44.991",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931110,1757179845004,-500.0,0.00030958,2,"2025-09-06T17:30:45.004",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931111,1757179845014,-500.0,0.00030958,2,"2025-09-06T17:30:45.014",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931112,1757179845024,-1477.0,0.00030958,2,"2025-09-06T17:30:45.024",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931113,1757179845033,-645.0,0.00030958,2,"2025-09-06T17:30:45.033",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931114,1757179845043,-175.72126501,0.00030958,120,"2025-09-06T17:30:45.043",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931115,1757179845053,-211.77691621,0.00030966,3,"2025-09-06T17:30:45.053",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931116,1757179845062,-500.0,0.00030966,3,"2025-09-06T17:30:45.062",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931117,1757179845072,-610.91696358,0.00030966,3,"2025-09-06T17:30:45.072",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931118,1757179845082,-500.0,0.00030966,3,"2025-09-06T17:30:45.082",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931119,1757179845092,-500.0,0.00030966,3,"2025-09-06T17:30:45.092",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931120,1757179845102,-1500.0,0.00030968,5,"2025-09-06T17:30:45.102",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931121,1757179845111,-1500.0,0.00030968,5,"2025-09-06T17:30:45.111",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931122,1757179845121,-1500.0,0.00030968,5,"2025-09-06T17:30:45.121",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931123,1757179845131,-326.29267021,0.00030968,5,"2025-09-06T17:30:45.131",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931124,1757179845140,-463.60515785,0.00030979,3,"2025-09-06T17:30:45.140",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931125,1757179845150,-2300.02198983,0.00031,14,"2025-09-06T17:30:45.150",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931126,1757179845160,-1907.30083809,0.00031,2,"2025-09-06T17:30:45.160",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931127,1757179845169,-8136.89,0.00031,2,"2025-09-06T17:30:45.169",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931128,1757179845179,-168.0,0.00031004,2,"2025-09-06T17:30:45.179",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931129,1757179845188,-350.0,0.00031068,5,"2025-09-06T17:30:45.188",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931131,1757179845198,-200.0,0.00031083,2,"2025-09-06T17:30:45.198",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931133,1757179845208,-207.4,0.00031164,2,"2025-09-06T17:30:45.208",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931134,1757179845218,-600.0,0.00031165,2,"2025-09-06T17:30:45.218",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931135,1757179845228,-200.0,0.00031165,2,"2025-09-06T17:30:45.228",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931136,1757179845237,-200.0,0.00031165,2,"2025-09-06T17:30:45.237",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931137,1757179845247,-5781.63202133,0.0003121,2,"2025-09-06T17:30:45.247",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931138,1757179845257,-6453.0,0.00031217,3,"2025-09-06T17:30:45.257",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931139,1757179845267,-500.0,0.00031232,2,"2025-09-06T17:30:45.267",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931140,1757179845277,-500.0,0.00031232,2,"2025-09-06T17:30:45.277",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931141,1757179845287,-500.0,0.00031232,2,"2025-09-06T17:30:45.287",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931142,1757179845297,-500.0,0.00031232,2,"2025-09-06T17:30:45.297",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931143,1757179845307,-500.0,0.00031232,2,"2025-09-06T17:30:45.307",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931144,1757179845317,-500.0,0.00031232,2,"2025-09-06T17:30:45.317",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931145,1757179845327,-500.0,0.00031232,2,"2025-09-06T17:30:45.327",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931146,1757179845338,-500.0,0.00031232,2,"2025-09-06T17:30:45.338",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931147,1757179845352,-500.0,0.00031232,2,"2025-09-06T17:30:45.352",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931148,1757179845362,-1291.0,0.00031232,2,"2025-09-06T17:30:45.362",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931149,1757179845374,-500.0,0.00031232,2,"2025-09-06T17:30:45.374",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931150,1757179845385,-500.0,0.00031232,2,"2025-09-06T17:30:45.385",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931151,1757179845395,-1477.0,0.00031232,2,"2025-09-06T17:30:45.395",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931152,1757179845404,-645.0,0.00031232,2,"2025-09-06T17:30:45.404",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931153,1757179845414,-500.0,0.0003124,3,"2025-09-06T17:30:45.414",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931155,1757179845424,-500.0,0.0003124,3,"2025-09-06T17:30:45.424",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931157,1757179845433,-439.26496662,0.0003124,3,"2025-09-06T17:30:45.433",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931159,1757179845442,-1059.29610807,0.00031254,2,"2025-09-06T17:30:45.442",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931161,1757179845451,-250.0,0.0003129,5,"2025-09-06T17:30:45.451",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931162,1757179845461,-432.52438624,0.0003129,5,"2025-09-06T17:30:45.461",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931163,1757179845471,-1000.0,0.00031385,5,"2025-09-06T17:30:45.471",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931164,1757179845481,-511.74801761,0.00031385,5,"2025-09-06T17:30:45.481",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931165,1757179845490,-14090.95280124,0.000314,30,"2025-09-06T17:30:45.490",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931166,1757179845500,-7000.0,0.0003142,2,"2025-09-06T17:30:45.500",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931167,1757179845510,-151.0,0.00031434,2,"2025-09-06T17:30:45.510",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931168,1757179845519,-423.19,0.00031437,2,"2025-09-06T17:30:45.519",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931169,1757179845528,-789.78301001,0.00031465,30,"2025-09-06T17:30:45.528",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931170,1757179845538,-211.36,0.00031482,2,"2025-09-06T17:30:45.538",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931171,1757179845547,-5614.0,0.00031485,2,"2025-09-06T17:30:45.547",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931172,1757179845557,-514.85095374,0.000315,10,"2025-09-06T17:30:45.557",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931173,1757179845566,-212.67823062,0.000315,10,"2025-09-06T17:30:45.566",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931174,1757179845576,-3011.38049103,0.000315,10,"2025-09-06T17:30:45.576",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931175,1757179845586,-150.0,0.000315,2,"2025-09-06T17:30:45.586",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931176,1757179845595,-500.0,0.00031506,2,"2025-09-06T17:30:45.595",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931177,1757179845605,-500.0,0.00031506,2,"2025-09-06T17:30:45.605",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931178,1757179845614,-500.0,0.00031506,2,"2025-09-06T17:30:45.614",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931179,1757179845623,-500.0,0.00031506,2,"2025-09-06T17:30:45.623",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931180,1757179845632,-500.0,0.00031506,2,"2025-09-06T17:30:45.632",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931181,1757179845642,-500.0,0.00031506,2,"2025-09-06T17:30:45.642",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931182,1757179845652,-500.0,0.00031506,2,"2025-09-06T17:30:45.652",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931183,1757179845661,-500.0,0.00031506,2,"2025-09-06T17:30:45.661",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931184,1757179845671,-1291.0,0.00031506,2,"2025-09-06T17:30:45.671",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931185,1757179845680,-500.0,0.00031506,2,"2025-09-06T17:30:45.680",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931186,1757179845690,-500.0,0.00031506,2,"2025-09-06T17:30:45.690",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931187,1757179845700,-1477.0,0.00031506,2,"2025-09-06T17:30:45.700",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931188,1757179845709,-645.0,0.00031506,2,"2025-09-06T17:30:45.709",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931189,1757179845719,-940.9,0.00031507,2,"2025-09-06T17:30:45.719",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931190,1757179845729,-802.0,0.00031507,2,"2025-09-06T17:30:45.729",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931191,1757179845739,-166.21530277,0.00031514,3,"2025-09-06T17:30:45.739",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931192,1757179845752,-500.0,0.00031514,3,"2025-09-06T17:30:45.752",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931193,1757179845762,-237.49233191,0.00031516,5,"2025-09-06T17:30:45.762",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931194,1757179845771,-479.21041582,0.00031516,5,"2025-09-06T17:30:45.771",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931195,1757179845781,-2000.0,0.00031516,5,"2025-09-06T17:30:45.781",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931196,1757179845791,-178.71,0.00031571,2,"2025-09-06T17:30:45.791",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931197,1757179845801,-423.19,0.00031578,2,"2025-09-06T17:30:45.801",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931198,1757179845811,-451.6568342,0.00031616,5,"2025-09-06T17:30:45.811",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931199,1757179845821,-736.55,0.000317,30,"2025-09-06T17:30:45.821",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931200,1757179845831,-2076.51,0.000317,7,"2025-09-06T17:30:45.831",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931201,1757179845840,-334.5472959,0.00031707,2,"2025-09-06T17:30:45.840",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931202,1757179845853,-160.0,0.00031707,2,"2025-09-06T17:30:45.853",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931203,1757179845862,-3111.0,0.00031707,2,"2025-09-06T17:30:45.862",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931204,1757179845872,-277.35679052,0.00031707,2,"2025-09-06T17:30:45.872",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931205,1757179845883,-600.0,0.00031713,2,"2025-09-06T17:30:45.883",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931206,1757179845892,-200.0,0.00031713,2,"2025-09-06T17:30:45.892",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931207,1757179845902,-200.0,0.00031713,2,"2025-09-06T17:30:45.902",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931208,1757179845914,-423.19,0.00031719,2,"2025-09-06T17:30:45.914",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931209,1757179845924,-3476.30033701,0.00031744,2,"2025-09-06T17:30:45.924",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931210,1757179845933,-500.0,0.0003178,2,"2025-09-06T17:30:45.933",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931211,1757179845943,-500.0,0.0003178,2,"2025-09-06T17:30:45.943",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931212,1757179845952,-500.0,0.0003178,2,"2025-09-06T17:30:45.952",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931213,1757179845962,-500.0,0.0003178,2,"2025-09-06T17:30:45.962",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931214,1757179845971,-607.33045923,0.0003178,2,"2025-09-06T17:30:45.971",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931215,1757179845981,-500.0,0.0003178,2,"2025-09-06T17:30:45.981",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931216,1757179845991,-500.0,0.0003178,2,"2025-09-06T17:30:45.991",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931217,1757179846004,-500.0,0.0003178,2,"2025-09-06T17:30:46.004",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931218,1757179846014,-1291.0,0.0003178,2,"2025-09-06T17:30:46.014",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931219,1757179846023,-500.0,0.0003178,2,"2025-09-06T17:30:46.023",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931220,1757179846033,-500.0,0.0003178,2,"2025-09-06T17:30:46.033",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931221,1757179846042,-1477.0,0.0003178,2,"2025-09-06T17:30:46.042",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931222,1757179846051,-645.0,0.0003178,2,"2025-09-06T17:30:46.051",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931223,1757179846061,-500.0,0.00031788,3,"2025-09-06T17:30:46.061",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931224,1757179846071,-411.99607889,0.0003186,120,"2025-09-06T17:30:46.071",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931225,1757179846080,-2400.0,0.000319,11,"2025-09-06T17:30:46.080",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931226,1757179846090,-8136.89,0.000319,2,"2025-09-06T17:30:46.090",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931227,1757179846099,-332.38,0.00031903,2,"2025-09-06T17:30:46.099",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931228,1757179846109,-5612.0,0.00031917,2,"2025-09-06T17:30:46.109",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931229,1757179846119,-7000.0,0.0003192,2,"2025-09-06T17:30:46.119",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931231,1757179846128,-758.99869233,0.00031933,5,"2025-09-06T17:30:46.128",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931233,1757179846138,-166.66,0.00031952,2,"2025-09-06T17:30:46.138",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931235,1757179846148,-151.0,0.00031982,2,"2025-09-06T17:30:46.148",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931237,1757179846157,-175.0,0.00032,14,"2025-09-06T17:30:46.157",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931239,1757179846167,-2012.35023504,0.00032,2,"2025-09-06T17:30:46.167",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931241,1757179846177,-163.0,0.00032,14,"2025-09-06T17:30:46.177",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931242,1757179846186,-500.0,0.00032054,2,"2025-09-06T17:30:46.186",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931244,1757179846195,-186.35095828,0.00032054,2,"2025-09-06T17:30:46.195",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931246,1757179846205,-271.72922314,0.00032054,2,"2025-09-06T17:30:46.205",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931248,1757179846214,-500.0,0.00032054,2,"2025-09-06T17:30:46.214",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931250,1757179846224,-500.0,0.00032054,2,"2025-09-06T17:30:46.224",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931252,1757179846234,-500.0,0.00032054,2,"2025-09-06T17:30:46.234",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931254,1757179846244,-500.0,0.00032054,2,"2025-09-06T17:30:46.244",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931256,1757179846253,-1291.0,0.00032054,2,"2025-09-06T17:30:46.253",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931257,1757179846263,-500.0,0.00032054,2,"2025-09-06T17:30:46.263",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931259,1757179846272,-500.0,0.00032054,2,"2025-09-06T17:30:46.272",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931261,1757179846281,-1477.0,0.00032054,2,"2025-09-06T17:30:46.281",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931263,1757179846291,-645.0,0.00032054,2,"2025-09-06T17:30:46.291",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931265,1757179846300,-500.0,0.00032062,3,"2025-09-06T17:30:46.300",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931267,1757179846310,-2500.0,0.00032064,5,"2025-09-06T17:30:46.310",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931268,1757179846320,-4201.0,0.000321,5,"2025-09-06T17:30:46.320",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931269,1757179846329,-6711.0,0.00032192,2,"2025-09-06T17:30:46.329",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931270,1757179846338,-10294.0,0.00032192,2,"2025-09-06T17:30:46.338",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931271,1757179846348,-1366.0,0.000322,2,"2025-09-06T17:30:46.348",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931273,1757179846357,-150.0,0.00032231,20,"2025-09-06T17:30:46.357",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931275,1757179846367,-22476.90620554,0.00032259,2,"2025-09-06T17:30:46.367",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931277,1757179846376,-600.0,0.00032261,2,"2025-09-06T17:30:46.376",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931279,1757179846386,-200.0,0.00032261,2,"2025-09-06T17:30:46.386",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931281,1757179846395,-202.55734374,0.00032261,2,"2025-09-06T17:30:46.395",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931283,1757179846404,-160.0,0.000323,10,"2025-09-06T17:30:46.404",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931284,1757179846413,-179.0,0.00032315,2,"2025-09-06T17:30:46.413",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931286,1757179846422,-519.01255377,0.00032328,2,"2025-09-06T17:30:46.422",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931287,1757179846432,-500.0,0.00032328,2,"2025-09-06T17:30:46.432",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931288,1757179846441,-500.0,0.00032328,2,"2025-09-06T17:30:46.441",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931289,1757179846452,-500.0,0.00032328,2,"2025-09-06T17:30:46.452",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931290,1757179846463,-500.0,0.00032328,2,"2025-09-06T17:30:46.463",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931291,1757179846472,-1291.0,0.00032328,2,"2025-09-06T17:30:46.472",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931292,1757179846482,-500.0,0.00032328,2,"2025-09-06T17:30:46.482",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931293,1757179846492,-500.0,0.00032328,2,"2025-09-06T17:30:46.492",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931294,1757179846501,-1477.0,0.00032328,2,"2025-09-06T17:30:46.501",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931295,1757179846511,-645.0,0.00032328,2,"2025-09-06T17:30:46.511",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931296,1757179846521,-467.94026462,0.00032336,3,"2025-09-06T17:30:46.521",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931297,1757179846530,-792.23,0.00032466,2,"2025-09-06T17:30:46.530",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931298,1757179846540,-442.33,0.00032466,2,"2025-09-06T17:30:46.540",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931299,1757179846550,-1189.21,0.00032466,2,"2025-09-06T17:30:46.550",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931300,1757179846560,-292.42,0.00032466,2,"2025-09-06T17:30:46.560",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931301,1757179846570,-150.0,0.00032466,2,"2025-09-06T17:30:46.570",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931302,1757179846580,-174.35,0.00032466,2,"2025-09-06T17:30:46.580",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931303,1757179846589,-541.44,0.00032466,2,"2025-09-06T17:30:46.589",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931304,1757179846599,-151.36,0.00032466,2,"2025-09-06T17:30:46.599",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931305,1757179846608,-300.0,0.00032466,2,"2025-09-06T17:30:46.608",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931306,1757179846618,-5015.0,0.0003252,2,"2025-09-06T17:30:46.618",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931307,1757179846628,-5015.0,0.00032525,7,"2025-09-06T17:30:46.628",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931308,1757179846637,-151.0,0.0003253,2,"2025-09-06T17:30:46.637",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931309,1757179846647,-99360.2594121,0.00032563,2,"2025-09-06T17:30:46.647",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931310,1757179846657,-500.0,0.00032602,2,"2025-09-06T17:30:46.657",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931311,1757179846666,-500.0,0.00032602,2,"2025-09-06T17:30:46.666",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931312,1757179846676,-500.0,0.00032602,2,"2025-09-06T17:30:46.676",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931313,1757179846685,-500.0,0.00032602,2,"2025-09-06T17:30:46.685",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931314,1757179846695,-1291.0,0.00032602,2,"2025-09-06T17:30:46.695",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931315,1757179846705,-500.0,0.00032602,2,"2025-09-06T17:30:46.705",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931316,1757179846714,-500.0,0.00032602,2,"2025-09-06T17:30:46.714",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931317,1757179846724,-1477.0,0.00032602,2,"2025-09-06T17:30:46.724",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931318,1757179846733,-645.0,0.00032602,2,"2025-09-06T17:30:46.733",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931319,1757179846743,-1339.0,0.0003261,2,"2025-09-06T17:30:46.743",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931320,1757179846753,-3000.0,0.00032612,5,"2025-09-06T17:30:46.753",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931321,1757179846763,-1059.29610807,0.0003262,2,"2025-09-06T17:30:46.763",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931322,1757179846773,-5015.0,0.00032652,2,"2025-09-06T17:30:46.773",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931323,1757179846784,-9884.2,0.000327,7,"2025-09-06T17:30:46.784",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931324,1757179846794,-514.85095374,0.000327,7,"2025-09-06T17:30:46.794",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931325,1757179846803,-212.67823062,0.000327,7,"2025-09-06T17:30:46.803",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931326,1757179846814,-736.55,0.000327,30,"2025-09-06T17:30:46.814",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931327,1757179846824,-2076.51,0.000327,7,"2025-09-06T17:30:46.824",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931328,1757179846834,-8136.89,0.000328,2,"2025-09-06T17:30:46.834",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931329,1757179846843,-7773.2768939,0.000328,2,"2025-09-06T17:30:46.843",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931330,1757179846855,-600.0,0.00032809,2,"2025-09-06T17:30:46.855",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931331,1757179846864,-200.0,0.00032809,2,"2025-09-06T17:30:46.864",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931332,1757179846874,-5888.0,0.00032813,2,"2025-09-06T17:30:46.874",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931333,1757179847096,-500.0,0.00032822,2,"2025-09-06T17:30:47.096",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931334,1757179847107,-500.0,0.00032876,2,"2025-09-06T17:30:47.107",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931335,1757179847116,-500.0,0.00032876,2,"2025-09-06T17:30:47.116",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931336,1757179847126,-500.0,0.00032876,2,"2025-09-06T17:30:47.126",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931337,1757179847137,-1291.0,0.00032876,2,"2025-09-06T17:30:47.137",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931338,1757179847148,-500.0,0.00032876,2,"2025-09-06T17:30:47.148",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931339,1757179847158,-500.0,0.00032876,2,"2025-09-06T17:30:47.158",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931340,1757179847169,-1477.0,0.00032876,2,"2025-09-06T17:30:47.169",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931341,1757179847178,-645.0,0.00032876,2,"2025-09-06T17:30:47.178",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931342,1757179847188,-500.0,0.00032877,7,"2025-09-06T17:30:47.188",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931343,1757179847198,-500.0,0.00032877,7,"2025-09-06T17:30:47.198",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931344,1757179847208,-430.1254172,0.00032877,7,"2025-09-06T17:30:47.208",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931345,1757179847218,-4282.9887723,0.00032912,2,"2025-09-06T17:30:47.218",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931346,1757179847227,-211.36,0.00032913,2,"2025-09-06T17:30:47.227",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931347,1757179847237,-166.67,0.00032968,2,"2025-09-06T17:30:47.237",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931348,1757179847247,-332.38,0.00032978,2,"2025-09-06T17:30:47.247",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931349,1757179847256,-160.0,0.00033,7,"2025-09-06T17:30:47.256",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931350,1757179847266,-3011.38049103,0.00033,7,"2025-09-06T17:30:47.266",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931351,1757179847276,-1312.0,0.0003302,2,"2025-09-06T17:30:47.276",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931352,1757179847285,-19999.99,0.00033038,2,"2025-09-06T17:30:47.285",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931353,1757179847295,-21019.95,0.00033038,30,"2025-09-06T17:30:47.295",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931354,1757179847305,-200.0,0.00033039,10,"2025-09-06T17:30:47.305",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931355,1757179847314,-346.92554585,0.00033076,2,"2025-09-06T17:30:47.314",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931356,1757179847323,-160.0,0.00033076,2,"2025-09-06T17:30:47.323",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931357,1757179847333,-287.61899177,0.00033076,2,"2025-09-06T17:30:47.333",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931358,1757179847343,-151.0,0.00033078,2,"2025-09-06T17:30:47.343",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931359,1757179847352,-200.0,0.00033098,10,"2025-09-06T17:30:47.352",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931360,1757179847362,-500.0,0.0003315,2,"2025-09-06T17:30:47.362",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931361,1757179847371,-196.91969704,0.0003315,2,"2025-09-06T17:30:47.371",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931362,1757179847381,-500.0,0.0003315,2,"2025-09-06T17:30:47.381",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931363,1757179847392,-1291.0,0.0003315,2,"2025-09-06T17:30:47.392",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931364,1757179847401,-216.7642418,0.0003315,2,"2025-09-06T17:30:47.401",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931365,1757179847411,-500.0,0.0003315,2,"2025-09-06T17:30:47.411",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931366,1757179847421,-1477.0,0.0003315,2,"2025-09-06T17:30:47.421",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931367,1757179847431,-645.0,0.0003315,2,"2025-09-06T17:30:47.431",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931368,1757179847440,-200.0,0.00033156,10,"2025-09-06T17:30:47.440",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931369,1757179847450,-3546.13634117,0.0003316,5,"2025-09-06T17:30:47.450",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931370,1757179847459,-3476.30033701,0.00033166,2,"2025-09-06T17:30:47.459",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931371,1757179847469,-4000.0,0.0003319,4,"2025-09-06T17:30:47.469",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931372,1757179847479,-168.0,0.00033246,7,"2025-09-06T17:30:47.479",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931373,1757179847490,-600.0,0.00033357,2,"2025-09-06T17:30:47.490",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931374,1757179847500,-200.0,0.00033357,2,"2025-09-06T17:30:47.500",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931375,1757179847510,-1284.0,0.0003342,2,"2025-09-06T17:30:47.510",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931376,1757179847520,-500.0,0.00033424,2,"2025-09-06T17:30:47.520",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931377,1757179847530,-467.06704154,0.00033424,2,"2025-09-06T17:30:47.530",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931378,1757179847539,-1291.0,0.00033424,2,"2025-09-06T17:30:47.539",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931379,1757179847548,-500.0,0.00033424,2,"2025-09-06T17:30:47.548",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931380,1757179847558,-1477.0,0.00033424,2,"2025-09-06T17:30:47.558",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931381,1757179847568,-645.0,0.00033424,2,"2025-09-06T17:30:47.568",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931382,1757179847578,-9884.2,0.000335,14,"2025-09-06T17:30:47.578",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931383,1757179847587,-5608.0,0.00033524,2,"2025-09-06T17:30:47.587",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931384,1757179847597,-176.0,0.00033582,2,"2025-09-06T17:30:47.597",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931385,1757179847607,-151.0,0.00033626,2,"2025-09-06T17:30:47.607",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931386,1757179847618,-763.7,0.00033649,30,"2025-09-06T17:30:47.618",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931387,1757179847628,-5888.0,0.00033678,2,"2025-09-06T17:30:47.628",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931388,1757179847637,-500.0,0.00033698,2,"2025-09-06T17:30:47.637",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931389,1757179847647,-1291.0,0.00033698,2,"2025-09-06T17:30:47.647",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931390,1757179847657,-500.0,0.00033698,2,"2025-09-06T17:30:47.657",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931391,1757179847666,-645.0,0.00033698,2,"2025-09-06T17:30:47.666",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931392,1757179847676,-1477.0,0.00033698,2,"2025-09-06T17:30:47.676",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931393,1757179847686,-199.0,0.00033698,7,"2025-09-06T17:30:47.686",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931394,1757179847696,-736.55,0.000337,30,"2025-09-06T17:30:47.696",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931395,1757179847706,-8136.89,0.000337,2,"2025-09-06T17:30:47.706",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931396,1757179847716,-2076.51,0.000337,14,"2025-09-06T17:30:47.716",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931397,1757179847726,-1425.0,0.00033798,2,"2025-09-06T17:30:47.726",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931398,1757179847735,-1257.0,0.0003383,2,"2025-09-06T17:30:47.735",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931399,1757179847746,-2445.71181019,0.00033844,2,"2025-09-06T17:30:47.746",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931400,1757179847756,-5597.0,0.00033848,7,"2025-09-06T17:30:47.756",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931401,1757179847765,-4000.0,0.00033871,4,"2025-09-06T17:30:47.765",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931402,1757179847775,-160.0,0.000339,7,"2025-09-06T17:30:47.775",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931403,1757179847784,-600.0,0.00033905,2,"2025-09-06T17:30:47.784",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931404,1757179847794,-1425.0,0.00033957,2,"2025-09-06T17:30:47.794",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931405,1757179847804,-3011.38049103,0.00033958,2,"2025-09-06T17:30:47.804",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931406,1757179847814,-350.0,0.00033972,2,"2025-09-06T17:30:47.814",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931407,1757179847824,-500.0,0.00033972,2,"2025-09-06T17:30:47.824",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931408,1757179847833,-1291.0,0.00033972,2,"2025-09-06T17:30:47.833",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931409,1757179847843,-500.0,0.00033972,2,"2025-09-06T17:30:47.843",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931410,1757179847853,-645.0,0.00033972,2,"2025-09-06T17:30:47.853",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931411,1757179847863,-1477.0,0.00033972,2,"2025-09-06T17:30:47.863",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931412,1757179847874,-1059.29610807,0.00033986,2,"2025-09-06T17:30:47.874",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931413,1757179847884,-300.0,0.00034,120,"2025-09-06T17:30:47.884",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931414,1757179847894,-200.0,0.00034,30,"2025-09-06T17:30:47.894",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931415,1757179847903,-2950.42,0.00034,30,"2025-09-06T17:30:47.903",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931416,1757179847913,-514.85095374,0.00034,30,"2025-09-06T17:30:47.913",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931417,1757179847922,-212.67823062,0.00034,30,"2025-09-06T17:30:47.922",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931418,1757179847932,-3011.38049103,0.00034,30,"2025-09-06T17:30:47.932",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931419,1757179847942,-22476.90620554,0.00034024,2,"2025-09-06T17:30:47.942",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931420,1757179847952,-1425.0,0.00034065,2,"2025-09-06T17:30:47.952",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931421,1757179847962,-150.0,0.0003411,2,"2025-09-06T17:30:47.962",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931422,1757179847972,-150.0,0.0003411,2,"2025-09-06T17:30:47.972",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931423,1757179847981,-150.0,0.0003411,2,"2025-09-06T17:30:47.981",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931424,1757179847991,-151.0,0.00034121,2,"2025-09-06T17:30:47.991",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931425,1757179848006,-151.0,0.00034121,2,"2025-09-06T17:30:48.006",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931426,1757179848015,-151.0,0.00034121,2,"2025-09-06T17:30:48.015",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931427,1757179848025,-151.0,0.00034121,2,"2025-09-06T17:30:48.025",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931428,1757179848035,-151.0,0.00034121,2,"2025-09-06T17:30:48.035",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931429,1757179848251,-151.0,0.00034121,2,"2025-09-06T17:30:48.251",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931430,1757179848262,-151.0,0.00034121,2,"2025-09-06T17:30:48.262",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931431,1757179848272,-166.67,0.00034157,2,"2025-09-06T17:30:48.272",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931432,1757179848282,-9035.0,0.00034158,3,"2025-09-06T17:30:48.282",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931433,1757179848292,-155.29303732,0.00034174,2,"2025-09-06T17:30:48.292",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931434,1757179848301,-176.0,0.00034181,7,"2025-09-06T17:30:48.301",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931435,1757179848311,-175.92,0.00034233,120,"2025-09-06T17:30:48.311",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931436,1757179848321,-383.0,0.0003424,2,"2025-09-06T17:30:48.321",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931437,1757179848332,-1230.0,0.0003424,2,"2025-09-06T17:30:48.332",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931438,1757179848341,-500.0,0.00034246,2,"2025-09-06T17:30:48.341",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931439,1757179848351,-1291.0,0.00034246,2,"2025-09-06T17:30:48.351",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931440,1757179848361,-500.0,0.00034246,2,"2025-09-06T17:30:48.361",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931441,1757179848370,-645.0,0.00034246,2,"2025-09-06T17:30:48.370",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931442,1757179848380,-1477.0,0.00034246,2,"2025-09-06T17:30:48.380",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931443,1757179848389,-9884.2,0.000343,14,"2025-09-06T17:30:48.389",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931444,1757179848399,-211.36,0.00034344,2,"2025-09-06T17:30:48.399",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931445,1757179848409,-231.76,0.0003438,30,"2025-09-06T17:30:48.409",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931446,1757179848419,-470.72,0.00034384,2,"2025-09-06T17:30:48.419",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931447,1757179848428,-470.72,0.00034384,2,"2025-09-06T17:30:48.428",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931448,1757179848438,-470.72,0.00034384,2,"2025-09-06T17:30:48.438",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931449,1757179848447,-470.72,0.00034384,2,"2025-09-06T17:30:48.447",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931450,1757179848457,-470.72,0.00034384,2,"2025-09-06T17:30:48.457",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931451,1757179848467,-466.8,0.00034384,2,"2025-09-06T17:30:48.467",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931452,1757179848476,-5888.0,0.00034429,2,"2025-09-06T17:30:48.476",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931453,1757179848486,-359.76179104,0.00034445,2,"2025-09-06T17:30:48.486",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931454,1757179848495,-160.0,0.00034445,2,"2025-09-06T17:30:48.495",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931455,1757179848505,-298.26089446,0.00034445,2,"2025-09-06T17:30:48.505",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931456,1757179848515,-600.0,0.00034453,2,"2025-09-06T17:30:48.515",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931457,1757179848525,-2000.0,0.000345,2,"2025-09-06T17:30:48.525",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931458,1757179848534,-10224.08783473,0.000345,120,"2025-09-06T17:30:48.534",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931459,1757179848545,-235.81,0.0003452,2,"2025-09-06T17:30:48.545",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931460,1757179848554,-1291.0,0.0003452,2,"2025-09-06T17:30:48.554",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931461,1757179848564,-500.0,0.0003452,2,"2025-09-06T17:30:48.564",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931462,1757179848574,-645.0,0.0003452,2,"2025-09-06T17:30:48.574",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931463,1757179848584,-1477.0,0.0003452,2,"2025-09-06T17:30:48.584",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931464,1757179848594,-4000.0,0.00034552,4,"2025-09-06T17:30:48.594",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931465,1757179848605,-3476.30033701,0.00034589,2,"2025-09-06T17:30:48.605",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931466,1757179848614,-8136.89,0.000346,2,"2025-09-06T17:30:48.614",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931467,1757179848624,-1202.0,0.0003465,2,"2025-09-06T17:30:48.624",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931468,1757179848634,-736.55,0.000347,30,"2025-09-06T17:30:48.634",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931469,1757179848644,-2076.51,0.000347,14,"2025-09-06T17:30:48.644",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931470,1757179848654,-2507.0,0.00034771,2,"2025-09-06T17:30:48.654",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931471,1757179848664,-1291.0,0.00034794,2,"2025-09-06T17:30:48.664",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931472,1757179848674,-171.50453344,0.00034794,2,"2025-09-06T17:30:48.674",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931473,1757179848683,-645.0,0.00034794,2,"2025-09-06T17:30:48.683",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931474,1757179848693,-1477.0,0.00034794,2,"2025-09-06T17:30:48.693",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931475,1757179848702,-269.20707185,0.000348,4,"2025-09-06T17:30:48.702",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931476,1757179848712,-168.91930302,0.0003489,14,"2025-09-06T17:30:48.712",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931477,1757179848722,-150.0,0.00034932,2,"2025-09-06T17:30:48.722",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931478,1757179848732,-166.62,0.00034932,2,"2025-09-06T17:30:48.732",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931479,1757179848742,-541.44,0.00034932,2,"2025-09-06T17:30:48.742",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931480,1757179848752,-409.88,0.00034932,2,"2025-09-06T17:30:48.752",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931481,1757179848761,-174.35,0.00034932,2,"2025-09-06T17:30:48.761",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931482,1757179848771,-166.62,0.00034932,2,"2025-09-06T17:30:48.771",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931483,1757179848781,-541.44,0.00034932,2,"2025-09-06T17:30:48.781",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931484,1757179848790,-150.0,0.00034932,2,"2025-09-06T17:30:48.790",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931485,1757179848800,-409.88,0.00034932,2,"2025-09-06T17:30:48.800",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931486,1757179848809,-150.0,0.00034932,2,"2025-09-06T17:30:48.809",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931487,1757179848819,-541.44,0.00034932,2,"2025-09-06T17:30:48.819",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931488,1757179848829,-174.35,0.00034932,2,"2025-09-06T17:30:48.829",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931489,1757179848839,-409.88,0.00034932,2,"2025-09-06T17:30:48.839",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931490,1757179848849,-166.62,0.00034932,2,"2025-09-06T17:30:48.849",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931491,1757179848859,-541.44,0.00034932,2,"2025-09-06T17:30:48.859",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931492,1757179848870,-409.88,0.00034932,2,"2025-09-06T17:30:48.870",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931493,1757179848880,-174.35,0.00034932,2,"2025-09-06T17:30:48.880",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931494,1757179848890,-166.62,0.00034932,2,"2025-09-06T17:30:48.890",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931495,1757179848901,-169.3,0.00034932,2,"2025-09-06T17:30:48.901",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931496,1757179848912,-166.62,0.00034932,2,"2025-09-06T17:30:48.912",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931497,1757179848922,-409.88,0.00034932,2,"2025-09-06T17:30:48.922",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931498,1757179848931,-541.44,0.00034932,2,"2025-09-06T17:30:48.931",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931499,1757179848941,-782.8,0.00034932,2,"2025-09-06T17:30:48.941",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931500,1757179848951,-541.44,0.00034932,2,"2025-09-06T17:30:48.951",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931501,1757179848960,-541.44,0.00034932,2,"2025-09-06T17:30:48.960",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931502,1757179848970,-541.44,0.00034932,2,"2025-09-06T17:30:48.970",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931503,1757179848979,-179.78,0.00034932,2,"2025-09-06T17:30:48.979",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931504,1757179848989,-231.76,0.00034963,30,"2025-09-06T17:30:48.989",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931505,1757179849000,-178.71,0.00034996,2,"2025-09-06T17:30:49.000",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931506,1757179849011,-300.0,0.00035,120,"2025-09-06T17:30:49.011",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931507,1757179849021,-160.0,0.00035,30,"2025-09-06T17:30:49.021",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931508,1757179849031,-50319.93429139,0.00035,30,"2025-09-06T17:30:49.031",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931509,1757179849041,-3011.38049103,0.00035,30,"2025-09-06T17:30:49.041",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931510,1757179849051,-10164.56673074,0.00035,2,"2025-09-06T17:30:49.051",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931511,1757179849061,-668.60164964,0.00035001,2,"2025-09-06T17:30:49.061",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931512,1757179849071,-1175.0,0.0003506,2,"2025-09-06T17:30:49.071",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931513,1757179849083,-1291.0,0.00035067,2,"2025-09-06T17:30:49.083",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931514,1757179849092,-645.0,0.00035067,2,"2025-09-06T17:30:49.092",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931515,1757179849102,-1477.0,0.00035067,2,"2025-09-06T17:30:49.102",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931516,1757179849111,-4000.0,0.00035233,4,"2025-09-06T17:30:49.111",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931517,1757179849121,-9884.2,0.000353,14,"2025-09-06T17:30:49.121",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931518,1757179849131,-1425.0,0.00035306,2,"2025-09-06T17:30:49.131",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931519,1757179849141,-159.87,0.00035328,2,"2025-09-06T17:30:49.141",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931520,1757179849151,-1291.0,0.00035341,2,"2025-09-06T17:30:49.151",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931521,1757179849161,-645.0,0.00035341,2,"2025-09-06T17:30:49.161",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931522,1757179849172,-1477.0,0.00035341,2,"2025-09-06T17:30:49.172",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931523,1757179849181,-567.68,0.00035342,2,"2025-09-06T17:30:49.181",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931524,1757179849191,-1533.01,0.00035342,2,"2025-09-06T17:30:49.191",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931525,1757179849200,-1059.29610807,0.00035352,2,"2025-09-06T17:30:49.200",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931526,1757179849211,-1425.0,0.0003541,2,"2025-09-06T17:30:49.211",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931527,1757179849221,-15375.28386137,0.00035422,5,"2025-09-06T17:30:49.221",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931528,1757179849231,-5888.0,0.00035426,7,"2025-09-06T17:30:49.231",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931529,1757179849242,-1148.0,0.0003547,2,"2025-09-06T17:30:49.242",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931530,1757179849252,-150.0,0.00035479,2,"2025-09-06T17:30:49.252",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931531,1757179849261,-150.0,0.00035479,2,"2025-09-06T17:30:49.261",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931532,1757179849271,-503.17353489,0.000355,4,"2025-09-06T17:30:49.271",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931533,1757179849280,-5017.0,0.00035502,2,"2025-09-06T17:30:49.280",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931534,1757179849290,-1300.76728048,0.00035516,2,"2025-09-06T17:30:49.290",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931535,1757179849300,-4182.08393392,0.00035516,2,"2025-09-06T17:30:49.300",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931536,1757179849310,-249.78553322,0.00035516,2,"2025-09-06T17:30:49.310",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931537,1757179849320,-170.0686908,0.00035516,2,"2025-09-06T17:30:49.320",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931538,1757179849330,-231.76,0.00035546,60,"2025-09-06T17:30:49.330",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931539,1757179849341,-8136.89,0.000356,2,"2025-09-06T17:30:49.341",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931540,1757179849351,-5608.0,0.00035602,120,"2025-09-06T17:30:49.351",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931541,1757179849361,-212.46113,0.00035613,14,"2025-09-06T17:30:49.361",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931542,1757179849371,-1291.0,0.00035615,2,"2025-09-06T17:30:49.371",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931543,1757179849381,-1477.0,0.00035615,2,"2025-09-06T17:30:49.381",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931544,1757179849391,-645.0,0.00035615,2,"2025-09-06T17:30:49.391",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931545,1757179849402,-400.0,0.00035616,8,"2025-09-06T17:30:49.402",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931546,1757179849412,-400.0,0.00035616,8,"2025-09-06T17:30:49.412",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931547,1757179849422,-400.0,0.00035616,8,"2025-09-06T17:30:49.422",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931548,1757179849432,-224.91732011,0.00035616,8,"2025-09-06T17:30:49.432",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931549,1757179849442,-400.0,0.00035616,8,"2025-09-06T17:30:49.442",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931550,1757179849452,-400.0,0.00035616,8,"2025-09-06T17:30:49.452",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931551,1757179849461,-402.00206482,0.00035616,8,"2025-09-06T17:30:49.461",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931552,1757179849472,-278.95207059,0.00035616,8,"2025-09-06T17:30:49.472",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931553,1757179849482,-400.0,0.00035616,8,"2025-09-06T17:30:49.482",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931554,1757179849492,-400.0,0.00035616,8,"2025-09-06T17:30:49.492",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931555,1757179849501,-400.0,0.00035616,8,"2025-09-06T17:30:49.501",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931556,1757179849511,-400.0,0.00035616,8,"2025-09-06T17:30:49.511",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931557,1757179849520,-402.21107419,0.00035616,8,"2025-09-06T17:30:49.520",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931558,1757179849530,-411.76660259,0.00035616,8,"2025-09-06T17:30:49.530",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931559,1757179849540,-409.93436538,0.00035616,8,"2025-09-06T17:30:49.540",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931560,1757179849550,-400.0,0.00035616,8,"2025-09-06T17:30:49.550",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931561,1757179849560,-400.0,0.00035616,8,"2025-09-06T17:30:49.560",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931562,1757179849569,-400.0,0.00035616,8,"2025-09-06T17:30:49.569",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931563,1757179849579,-400.0,0.00035616,8,"2025-09-06T17:30:49.579",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931564,1757179849588,-400.0,0.00035616,8,"2025-09-06T17:30:49.588",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931565,1757179849597,-400.0,0.00035616,8,"2025-09-06T17:30:49.597",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931566,1757179849607,-400.0,0.00035616,8,"2025-09-06T17:30:49.607",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931567,1757179849616,-400.0,0.00035616,8,"2025-09-06T17:30:49.616",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931568,1757179849625,-380.45085392,0.00035616,8,"2025-09-06T17:30:49.625",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931569,1757179849635,-400.0,0.00035616,8,"2025-09-06T17:30:49.635",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931570,1757179849645,-400.0,0.00035616,8,"2025-09-06T17:30:49.645",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931571,1757179849655,-400.0,0.00035616,8,"2025-09-06T17:30:49.655",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931572,1757179849665,-400.0,0.00035616,8,"2025-09-06T17:30:49.665",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931573,1757179849674,-401.64931279,0.00035616,8,"2025-09-06T17:30:49.674",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931574,1757179849683,-210.49803182,0.00035616,8,"2025-09-06T17:30:49.683",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931575,1757179849693,-400.0,0.00035616,8,"2025-09-06T17:30:49.693",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931576,1757179849703,-400.0,0.00035616,8,"2025-09-06T17:30:49.703",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931577,1757179849712,-401.37512932,0.00035616,8,"2025-09-06T17:30:49.712",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931578,1757179849722,-400.0,0.00035616,8,"2025-09-06T17:30:49.722",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931579,1757179849731,-400.0,0.00035616,8,"2025-09-06T17:30:49.731",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931580,1757179849740,-400.0,0.00035616,8,"2025-09-06T17:30:49.740",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931581,1757179849749,-400.0,0.00035616,8,"2025-09-06T17:30:49.749",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931582,1757179849758,-400.0,0.00035616,8,"2025-09-06T17:30:49.758",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931583,1757179849768,-400.0,0.00035616,8,"2025-09-06T17:30:49.768",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931584,1757179849777,-400.0,0.00035616,8,"2025-09-06T17:30:49.777",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931585,1757179849787,-400.0,0.00035616,8,"2025-09-06T17:30:49.787",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931586,1757179849796,-567.5,0.00035616,8,"2025-09-06T17:30:49.796",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931587,1757179849805,-400.0,0.00035616,8,"2025-09-06T17:30:49.805",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931588,1757179849814,-401.73495592,0.00035616,8,"2025-09-06T17:30:49.814",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931589,1757179849824,-157.23860949,0.00035616,8,"2025-09-06T17:30:49.824",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931590,1757179849833,-403.30458217,0.00035616,8,"2025-09-06T17:30:49.833",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931591,1757179849843,-400.0,0.00035616,8,"2025-09-06T17:30:49.843",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931592,1757179849852,-432.88,0.00035616,8,"2025-09-06T17:30:49.852",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931593,1757179849862,-492.40488804,0.00035616,8,"2025-09-06T17:30:49.862",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931594,1757179849871,-401.75787635,0.00035616,8,"2025-09-06T17:30:49.871",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931595,1757179849881,-696.26,0.00035616,8,"2025-09-06T17:30:49.881",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931596,1757179849891,-400.0,0.00035616,8,"2025-09-06T17:30:49.891",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931597,1757179849901,-401.87503571,0.00035616,8,"2025-09-06T17:30:49.901",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931598,1757179849911,-400.0,0.00035616,8,"2025-09-06T17:30:49.911",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931599,1757179849921,-400.0,0.00035616,8,"2025-09-06T17:30:49.921",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931600,1757179849931,-400.0,0.00035616,8,"2025-09-06T17:30:49.931",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931601,1757179849941,-400.0,0.00035616,8,"2025-09-06T17:30:49.941",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931602,1757179849951,-400.0,0.00035616,8,"2025-09-06T17:30:49.951",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931603,1757179849962,-400.0,0.00035616,8,"2025-09-06T17:30:49.962",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931604,1757179849972,-404.90869628,0.00035616,8,"2025-09-06T17:30:49.972",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931605,1757179849981,-400.0,0.00035616,8,"2025-09-06T17:30:49.981",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931606,1757179849991,-401.13953025,0.00035616,8,"2025-09-06T17:30:49.991",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931607,1757179850006,-402.20248286,0.00035616,8,"2025-09-06T17:30:50.006",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931608,1757179850015,-653.98,0.00035616,8,"2025-09-06T17:30:50.015",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931609,1757179850024,-400.0,0.00035616,8,"2025-09-06T17:30:50.024",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931610,1757179850033,-400.0,0.00035616,8,"2025-09-06T17:30:50.033",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931611,1757179850043,-400.0,0.00035616,8,"2025-09-06T17:30:50.043",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931612,1757179850053,-400.0,0.00035616,8,"2025-09-06T17:30:50.053",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931613,1757179850062,-400.0,0.00035616,8,"2025-09-06T17:30:50.062",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931614,1757179850073,-537.36477562,0.00035616,8,"2025-09-06T17:30:50.073",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931615,1757179850082,-400.0,0.00035616,8,"2025-09-06T17:30:50.082",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931616,1757179850093,-402.44938841,0.00035616,8,"2025-09-06T17:30:50.093",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931617,1757179850103,-400.0,0.00035616,8,"2025-09-06T17:30:50.103",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931618,1757179850112,-661.76,0.00035616,8,"2025-09-06T17:30:50.112",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931619,1757179850122,-400.0,0.00035616,8,"2025-09-06T17:30:50.122",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931620,1757179850132,-400.0,0.00035616,8,"2025-09-06T17:30:50.132",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931621,1757179850142,-558.06,0.00035616,8,"2025-09-06T17:30:50.142",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931622,1757179850151,-400.0,0.00035616,8,"2025-09-06T17:30:50.151",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931623,1757179850161,-400.0,0.00035616,8,"2025-09-06T17:30:50.161",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931624,1757179850170,-400.0,0.00035616,8,"2025-09-06T17:30:50.170",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931625,1757179850180,-400.0,0.00035616,8,"2025-09-06T17:30:50.180",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931626,1757179850189,-400.0,0.00035616,8,"2025-09-06T17:30:50.189",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931627,1757179850199,-400.0,0.00035616,8,"2025-09-06T17:30:50.199",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931628,1757179850208,-400.0,0.00035616,8,"2025-09-06T17:30:50.208",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931629,1757179850219,-400.0,0.00035616,8,"2025-09-06T17:30:50.219",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931630,1757179850229,-169.094769,0.00035616,10,"2025-09-06T17:30:50.229",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931631,1757179850239,-400.0,0.00035616,8,"2025-09-06T17:30:50.239",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931632,1757179850455,-400.0,0.00035616,8,"2025-09-06T17:30:50.455",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931633,1757179850465,-400.0,0.00035616,8,"2025-09-06T17:30:50.465",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931634,1757179850475,-522.67,0.00035616,8,"2025-09-06T17:30:50.475",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931635,1757179850484,-400.0,0.00035616,8,"2025-09-06T17:30:50.484",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931636,1757179850493,-332.22348564,0.00035616,8,"2025-09-06T17:30:50.493",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931637,1757179850502,-400.0,0.00035616,8,"2025-09-06T17:30:50.502",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931638,1757179850512,-400.0,0.00035616,2,"2025-09-06T17:30:50.512",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931639,1757179850523,-400.0,0.00035616,8,"2025-09-06T17:30:50.523",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931640,1757179850533,-400.0,0.00035616,2,"2025-09-06T17:30:50.533",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931641,1757179850542,-400.0,0.00035616,8,"2025-09-06T17:30:50.542",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931642,1757179850552,-400.0,0.00035616,8,"2025-09-06T17:30:50.552",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931643,1757179850561,-400.0,0.00035616,8,"2025-09-06T17:30:50.561",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931644,1757179850571,-400.0,0.00035616,8,"2025-09-06T17:30:50.571",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931645,1757179850581,-400.0,0.00035616,8,"2025-09-06T17:30:50.581",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931646,1757179850591,-573.22,0.00035616,8,"2025-09-06T17:30:50.591",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931647,1757179850601,-400.0,0.00035616,8,"2025-09-06T17:30:50.601",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931648,1757179850611,-400.0,0.00035616,8,"2025-09-06T17:30:50.611",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931649,1757179850621,-400.0,0.00035616,8,"2025-09-06T17:30:50.621",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931650,1757179850634,-400.0,0.00035616,8,"2025-09-06T17:30:50.634",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931651,1757179850645,-431.9845738,0.00035616,8,"2025-09-06T17:30:50.645",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931652,1757179850655,-400.0,0.00035616,8,"2025-09-06T17:30:50.655",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931653,1757179850665,-400.0,0.00035616,8,"2025-09-06T17:30:50.665",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931654,1757179850674,-403.63360474,0.00035616,8,"2025-09-06T17:30:50.674",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931655,1757179850684,-404.30675123,0.00035616,8,"2025-09-06T17:30:50.684",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931656,1757179850694,-400.0,0.00035616,8,"2025-09-06T17:30:50.694",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931657,1757179850704,-400.0,0.00035616,8,"2025-09-06T17:30:50.704",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931658,1757179850714,-163.86199217,0.00035616,8,"2025-09-06T17:30:50.714",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931659,1757179850724,-400.0,0.00035616,8,"2025-09-06T17:30:50.724",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931660,1757179850733,-400.0,0.00035616,8,"2025-09-06T17:30:50.733",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931661,1757179850743,-222.91443823,0.00035616,8,"2025-09-06T17:30:50.743",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931662,1757179850752,-400.0,0.00035616,8,"2025-09-06T17:30:50.752",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931663,1757179850761,-400.0,0.00035616,8,"2025-09-06T17:30:50.761",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931664,1757179850770,-400.0,0.00035616,8,"2025-09-06T17:30:50.770",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931665,1757179850780,-666.62,0.00035616,8,"2025-09-06T17:30:50.780",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931666,1757179850790,-400.0,0.00035616,8,"2025-09-06T17:30:50.790",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931667,1757179850799,-400.0,0.00035616,8,"2025-09-06T17:30:50.799",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931668,1757179850809,-400.0,0.00035616,8,"2025-09-06T17:30:50.809",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931669,1757179850818,-400.0,0.00035616,8,"2025-09-06T17:30:50.818",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931670,1757179850828,-520.90986342,0.00035616,8,"2025-09-06T17:30:50.828",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931671,1757179850838,-400.0,0.00035616,8,"2025-09-06T17:30:50.838",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931672,1757179850848,-400.0,0.00035616,8,"2025-09-06T17:30:50.848",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931673,1757179850858,-400.0,0.00035616,8,"2025-09-06T17:30:50.858",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931674,1757179850869,-400.0,0.00035616,8,"2025-09-06T17:30:50.869",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931675,1757179850879,-400.0,0.00035616,8,"2025-09-06T17:30:50.879",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931676,1757179850888,-400.0,0.00035616,8,"2025-09-06T17:30:50.888",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931677,1757179850898,-400.0,0.00035616,8,"2025-09-06T17:30:50.898",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931678,1757179850908,-400.0,0.00035616,8,"2025-09-06T17:30:50.908",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931679,1757179850918,-400.0,0.00035616,8,"2025-09-06T17:30:50.918",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931680,1757179850927,-400.0,0.00035616,8,"2025-09-06T17:30:50.927",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931681,1757179850936,-400.0,0.00035616,8,"2025-09-06T17:30:50.936",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931682,1757179850946,-780.1,0.00035616,8,"2025-09-06T17:30:50.946",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931683,1757179850957,-400.0,0.00035616,8,"2025-09-06T17:30:50.957",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931684,1757179850966,-400.0,0.00035616,8,"2025-09-06T17:30:50.966",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931685,1757179850976,-400.0,0.00035616,8,"2025-09-06T17:30:50.976",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931686,1757179850986,-400.0,0.00035616,8,"2025-09-06T17:30:50.986",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931687,1757179850995,-694.41,0.00035616,8,"2025-09-06T17:30:50.995",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931688,1757179851008,-400.0,0.00035616,8,"2025-09-06T17:30:51.008",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931689,1757179851018,-400.0,0.00035616,8,"2025-09-06T17:30:51.018",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931690,1757179851028,-400.0,0.00035616,8,"2025-09-06T17:30:51.028",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931691,1757179851039,-400.0,0.00035616,8,"2025-09-06T17:30:51.039",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931692,1757179851050,-400.0,0.00035616,8,"2025-09-06T17:30:51.050",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931693,1757179851061,-400.0,0.00035616,8,"2025-09-06T17:30:51.061",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931694,1757179851071,-400.0,0.00035616,8,"2025-09-06T17:30:51.071",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931695,1757179851081,-649.75,0.00035616,8,"2025-09-06T17:30:51.081",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931696,1757179851091,-400.0,0.00035616,8,"2025-09-06T17:30:51.091",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931697,1757179851101,-563.53,0.00035616,8,"2025-09-06T17:30:51.101",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931698,1757179851112,-400.0,0.00035616,8,"2025-09-06T17:30:51.112",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931699,1757179851122,-465.85,0.00035616,8,"2025-09-06T17:30:51.122",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931700,1757179851131,-400.0,0.00035616,8,"2025-09-06T17:30:51.131",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931701,1757179851142,-663.43,0.00035616,8,"2025-09-06T17:30:51.142",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931702,1757179851151,-770.78,0.00035616,8,"2025-09-06T17:30:51.151",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931703,1757179851162,-400.0,0.00035616,8,"2025-09-06T17:30:51.162",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931704,1757179851173,-400.0,0.00035616,8,"2025-09-06T17:30:51.173",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931705,1757179851183,-400.0,0.00035616,8,"2025-09-06T17:30:51.183",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931706,1757179851192,-590.13,0.00035616,8,"2025-09-06T17:30:51.192",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931707,1757179851202,-400.0,0.00035616,8,"2025-09-06T17:30:51.202",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931708,1757179851212,-400.0,0.00035616,8,"2025-09-06T17:30:51.212",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931709,1757179851222,-400.0,0.00035616,8,"2025-09-06T17:30:51.222",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931710,1757179851233,-400.0,0.00035616,8,"2025-09-06T17:30:51.233",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931711,1757179851243,-582.65,0.00035616,8,"2025-09-06T17:30:51.243",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931712,1757179851254,-847.63,0.00035616,8,"2025-09-06T17:30:51.254",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931713,1757179851264,-400.0,0.00035616,8,"2025-09-06T17:30:51.264",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931714,1757179851274,-400.0,0.00035616,8,"2025-09-06T17:30:51.274",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931715,1757179851284,-400.0,0.00035616,8,"2025-09-06T17:30:51.284",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931716,1757179851294,-400.0,0.00035616,8,"2025-09-06T17:30:51.294",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931717,1757179851304,-400.0,0.00035616,8,"2025-09-06T17:30:51.304",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931718,1757179851313,-250.11584825,0.00035616,8,"2025-09-06T17:30:51.313",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931719,1757179851323,-400.0,0.00035616,8,"2025-09-06T17:30:51.323",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931720,1757179851332,-500.0,0.00035616,8,"2025-09-06T17:30:51.332",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931721,1757179851342,-402.65552815,0.00035616,8,"2025-09-06T17:30:51.342",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931722,1757179851351,-400.0,0.00035616,8,"2025-09-06T17:30:51.351",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931723,1757179851360,-400.0,0.00035616,8,"2025-09-06T17:30:51.360",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931724,1757179851369,-400.0,0.00035616,8,"2025-09-06T17:30:51.369",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931725,1757179851378,-400.0,0.00035616,8,"2025-09-06T17:30:51.378",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931726,1757179851388,-511.95,0.00035616,8,"2025-09-06T17:30:51.388",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931727,1757179851398,-400.0,0.00035616,8,"2025-09-06T17:30:51.398",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931728,1757179851408,-400.0,0.00035616,8,"2025-09-06T17:30:51.408",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931729,1757179851417,-549.93,0.00035616,8,"2025-09-06T17:30:51.417",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931730,1757179851427,-400.0,0.00035616,8,"2025-09-06T17:30:51.427",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931731,1757179851436,-400.0,0.00035616,8,"2025-09-06T17:30:51.436",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931732,1757179851446,-400.0,0.00035616,8,"2025-09-06T17:30:51.446",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931733,1757179851455,-619.14,0.00035616,8,"2025-09-06T17:30:51.455",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931734,1757179851464,-400.0,0.00035616,8,"2025-09-06T17:30:51.464",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931735,1757179851475,-400.0,0.00035616,8,"2025-09-06T17:30:51.475",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931736,1757179851484,-400.0,0.00035616,8,"2025-09-06T17:30:51.484",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931737,1757179851494,-402.48789976,0.00035616,8,"2025-09-06T17:30:51.494",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931738,1757179851503,-400.0,0.00035616,8,"2025-09-06T17:30:51.503",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931739,1757179851512,-400.0,0.00035616,8,"2025-09-06T17:30:51.512",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931740,1757179851522,-400.0,0.00035616,8,"2025-09-06T17:30:51.522",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931741,1757179851531,-400.0,0.00035616,8,"2025-09-06T17:30:51.531",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931742,1757179851541,-438.54,0.00035616,8,"2025-09-06T17:30:51.541",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931743,1757179851550,-400.0,0.00035616,8,"2025-09-06T17:30:51.550",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931744,1757179851560,-400.0,0.00035616,8,"2025-09-06T17:30:51.560",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931745,1757179851569,-400.0,0.00035616,8,"2025-09-06T17:30:51.569",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931746,1757179851578,-400.0,0.00035616,8,"2025-09-06T17:30:51.578",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931747,1757179851588,-400.0,0.00035616,8,"2025-09-06T17:30:51.588",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931748,1757179851598,-400.0,0.00035616,8,"2025-09-06T17:30:51.598",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931749,1757179851607,-400.0,0.00035616,8,"2025-09-06T17:30:51.607",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931750,1757179851616,-400.0,0.00035616,8,"2025-09-06T17:30:51.616",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931751,1757179851626,-400.0,0.00035616,8,"2025-09-06T17:30:51.626",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931752,1757179851635,-400.0,0.00035616,8,"2025-09-06T17:30:51.635",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931753,1757179851644,-400.0,0.00035616,8,"2025-09-06T17:30:51.644",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931754,1757179851654,-400.0,0.00035616,8,"2025-09-06T17:30:51.654",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931755,1757179851664,-400.0,0.00035616,8,"2025-09-06T17:30:51.664",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931756,1757179851674,-400.0,0.00035616,8,"2025-09-06T17:30:51.674",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931757,1757179851684,-411.23939815,0.00035616,8,"2025-09-06T17:30:51.684",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931758,1757179851694,-400.0,0.00035616,8,"2025-09-06T17:30:51.694",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931759,1757179851704,-415.44459749,0.00035616,8,"2025-09-06T17:30:51.704",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931760,1757179851714,-400.0,0.00035616,8,"2025-09-06T17:30:51.714",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931761,1757179851724,-400.0,0.00035616,8,"2025-09-06T17:30:51.724",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931762,1757179851733,-400.0,0.00035616,8,"2025-09-06T17:30:51.733",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931763,1757179851742,-400.0,0.00035616,8,"2025-09-06T17:30:51.742",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931764,1757179851752,-400.0,0.00035616,8,"2025-09-06T17:30:51.752",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931765,1757179851761,-400.0,0.00035616,8,"2025-09-06T17:30:51.761",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931766,1757179851772,-400.0,0.00035616,8,"2025-09-06T17:30:51.772",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931767,1757179851783,-400.0,0.00035616,8,"2025-09-06T17:30:51.783",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931768,1757179851794,-400.0,0.00035616,8,"2025-09-06T17:30:51.794",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931769,1757179851804,-400.0,0.00035616,8,"2025-09-06T17:30:51.804",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931770,1757179851827,-400.0,0.00035616,8,"2025-09-06T17:30:51.827",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931771,1757179851845,-421.66592096,0.00035616,8,"2025-09-06T17:30:51.845",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931772,1757179851865,-400.0,0.00035616,8,"2025-09-06T17:30:51.865",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931773,1757179851884,-482.02,0.00035616,8,"2025-09-06T17:30:51.884",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931774,1757179851900,-400.0,0.00035616,8,"2025-09-06T17:30:51.900",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931775,1757179851918,-400.0,0.00035616,8,"2025-09-06T17:30:51.918",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931776,1757179851937,-414.24229875,0.00035616,8,"2025-09-06T17:30:51.937",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931777,1757179851959,-400.0,0.00035616,8,"2025-09-06T17:30:51.959",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931778,1757179851979,-400.0,0.00035616,8,"2025-09-06T17:30:51.979",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931779,1757179852000,-500.0,0.00035616,8,"2025-09-06T17:30:52.000",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931780,1757179852017,-500.0,0.00035616,8,"2025-09-06T17:30:52.017",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931781,1757179852032,-400.0,0.00035616,8,"2025-09-06T17:30:52.032",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931782,1757179852052,-500.0,0.00035616,8,"2025-09-06T17:30:52.052",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931783,1757179852065,-500.0,0.00035616,8,"2025-09-06T17:30:52.065",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931784,1757179852084,-692.34,0.00035616,8,"2025-09-06T17:30:52.084",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931785,1757179852102,-500.0,0.00035616,8,"2025-09-06T17:30:52.102",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931786,1757179852117,-500.0,0.00035616,8,"2025-09-06T17:30:52.117",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931787,1757179852133,-500.0,0.00035616,8,"2025-09-06T17:30:52.133",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931788,1757179852148,-703.57,0.00035616,8,"2025-09-06T17:30:52.148",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931789,1757179852164,-500.0,0.00035616,8,"2025-09-06T17:30:52.164",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931790,1757179852180,-500.0,0.00035616,8,"2025-09-06T17:30:52.180",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931791,1757179852195,-400.0,0.00035616,8,"2025-09-06T17:30:52.195",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931792,1757179852210,-500.0,0.00035616,8,"2025-09-06T17:30:52.210",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931793,1757179852227,-500.0,0.00035616,8,"2025-09-06T17:30:52.227",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931794,1757179852244,-500.0,0.00035616,8,"2025-09-06T17:30:52.244",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931795,1757179852260,-500.0,0.00035616,8,"2025-09-06T17:30:52.260",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931796,1757179852275,-400.0,0.00035616,8,"2025-09-06T17:30:52.275",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931797,1757179852291,-400.0,0.00035616,8,"2025-09-06T17:30:52.291",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931798,1757179852306,-400.0,0.00035616,8,"2025-09-06T17:30:52.306",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931799,1757179852321,-400.0,0.00035616,8,"2025-09-06T17:30:52.321",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931800,1757179852336,-539.16,0.00035616,8,"2025-09-06T17:30:52.336",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931801,1757179852358,-400.0,0.00035616,8,"2025-09-06T17:30:52.358",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931802,1757179852374,-402.4,0.00035616,8,"2025-09-06T17:30:52.374",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931803,1757179852389,-400.0,0.00035616,8,"2025-09-06T17:30:52.389",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931804,1757179852404,-405.15756455,0.00035616,8,"2025-09-06T17:30:52.404",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931805,1757179852421,-400.0,0.00035616,8,"2025-09-06T17:30:52.421",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931806,1757179852438,-400.0,0.00035616,8,"2025-09-06T17:30:52.438",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931807,1757179852454,-400.0,0.00035616,8,"2025-09-06T17:30:52.454",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931808,1757179852469,-449.42,0.00035616,8,"2025-09-06T17:30:52.469",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931809,1757179852484,-400.0,0.00035616,8,"2025-09-06T17:30:52.484",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931810,1757179852499,-400.0,0.00035616,8,"2025-09-06T17:30:52.499",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931811,1757179852515,-400.0,0.00035616,8,"2025-09-06T17:30:52.515",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931812,1757179852530,-400.0,0.00035616,8,"2025-09-06T17:30:52.530",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931813,1757179852545,-400.0,0.00035616,8,"2025-09-06T17:30:52.545",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931814,1757179852562,-650.73,0.00035616,8,"2025-09-06T17:30:52.562",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931815,1757179852577,-400.0,0.00035616,8,"2025-09-06T17:30:52.577",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931816,1757179852593,-568.51,0.00035616,8,"2025-09-06T17:30:52.593",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931817,1757179852609,-400.0,0.00035616,8,"2025-09-06T17:30:52.609",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931818,1757179852626,-400.0,0.00035616,8,"2025-09-06T17:30:52.626",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931819,1757179852646,-500.0,0.00035616,8,"2025-09-06T17:30:52.646",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931820,1757179852664,-400.0,0.00035616,8,"2025-09-06T17:30:52.664",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931821,1757179852681,-500.0,0.00035616,8,"2025-09-06T17:30:52.681",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931822,1757179852697,-400.0,0.00035616,8,"2025-09-06T17:30:52.697",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931823,1757179852714,-329.87664958,0.00035616,8,"2025-09-06T17:30:52.714",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931824,1757179852732,-598.74,0.00035616,8,"2025-09-06T17:30:52.732",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931825,1757179852749,-400.0,0.00035616,8,"2025-09-06T17:30:52.749",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931826,1757179852765,-400.0,0.00035616,8,"2025-09-06T17:30:52.765",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931827,1757179852784,-400.0,0.00035616,8,"2025-09-06T17:30:52.784",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931828,1757179852800,-400.0,0.00035616,8,"2025-09-06T17:30:52.800",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931829,1757179852816,-400.0,0.00035616,8,"2025-09-06T17:30:52.816",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931830,1757179852831,-402.55064201,0.00035616,8,"2025-09-06T17:30:52.831",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931831,1757179852847,-456.02,0.00035616,8,"2025-09-06T17:30:52.847",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931832,1757179852863,-400.0,0.00035616,8,"2025-09-06T17:30:52.863",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931833,1757179852879,-400.0,0.00035616,8,"2025-09-06T17:30:52.879",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931834,1757179852895,-400.0,0.00035616,8,"2025-09-06T17:30:52.895",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931835,1757179852910,-403.24853768,0.00035616,8,"2025-09-06T17:30:52.910",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931836,1757179852926,-400.0,0.00035616,8,"2025-09-06T17:30:52.926",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931837,1757179852941,-400.0,0.00035616,8,"2025-09-06T17:30:52.941",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931838,1757179852957,-400.0,0.00035616,8,"2025-09-06T17:30:52.957",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931839,1757179852973,-400.0,0.00035616,8,"2025-09-06T17:30:52.973",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931840,1757179852988,-433.93,0.00035616,8,"2025-09-06T17:30:52.988",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931841,1757179853008,-400.0,0.00035616,8,"2025-09-06T17:30:53.008",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931842,1757179853024,-400.0,0.00035616,8,"2025-09-06T17:30:53.024",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931843,1757179853040,-400.0,0.00035616,8,"2025-09-06T17:30:53.040",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931844,1757179853055,-335.070809,0.00035616,10,"2025-09-06T17:30:53.055",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931845,1757179853070,-162.399418,0.00035616,10,"2025-09-06T17:30:53.070",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931846,1757179853087,-335.070809,0.00035616,8,"2025-09-06T17:30:53.087",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931847,1757179853103,-433.498801,0.00035616,10,"2025-09-06T17:30:53.103",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931848,1757179853119,-400.0,0.00035616,8,"2025-09-06T17:30:53.119",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931849,1757179853134,-400.0,0.00035616,8,"2025-09-06T17:30:53.134",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931850,1757179853149,-433.498801,0.00035616,8,"2025-09-06T17:30:53.149",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931851,1757179853164,-400.0,0.00035616,8,"2025-09-06T17:30:53.164",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931852,1757179853179,-400.0,0.00035616,8,"2025-09-06T17:30:53.179",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931853,1757179853195,-400.0,0.00035616,8,"2025-09-06T17:30:53.195",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931854,1757179853210,-400.0,0.00035616,8,"2025-09-06T17:30:53.210",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931855,1757179853226,-400.0,0.00035616,8,"2025-09-06T17:30:53.226",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931856,1757179853241,-400.0,0.00035616,8,"2025-09-06T17:30:53.241",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931857,1757179853258,-405.39,0.00035616,8,"2025-09-06T17:30:53.258",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931858,1757179853274,-400.0,0.00035616,8,"2025-09-06T17:30:53.274",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931859,1757179853290,-400.0,0.00035616,8,"2025-09-06T17:30:53.290",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931860,1757179853305,-400.0,0.00035616,8,"2025-09-06T17:30:53.305",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931861,1757179853321,-636.39,0.00035616,8,"2025-09-06T17:30:53.321",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931862,1757179853337,-400.0,0.00035616,8,"2025-09-06T17:30:53.337",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931863,1757179853352,-400.0,0.00035616,8,"2025-09-06T17:30:53.352",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931864,1757179853367,-400.0,0.00035616,8,"2025-09-06T17:30:53.367",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931865,1757179853383,-400.0,0.00035616,8,"2025-09-06T17:30:53.383",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931866,1757179853399,-416.79,0.00035616,8,"2025-09-06T17:30:53.399",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931867,1757179853415,-404.39,0.00035616,8,"2025-09-06T17:30:53.415",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931868,1757179853434,-400.0,0.00035616,8,"2025-09-06T17:30:53.434",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931869,1757179853450,-401.21298518,0.00035616,8,"2025-09-06T17:30:53.450",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931870,1757179853467,-400.0,0.00035616,8,"2025-09-06T17:30:53.467",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931871,1757179853483,-400.0,0.00035616,8,"2025-09-06T17:30:53.483",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931872,1757179853498,-405.95,0.00035616,8,"2025-09-06T17:30:53.498",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931873,1757179853512,-400.0,0.00035616,8,"2025-09-06T17:30:53.512",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931874,1757179853528,-400.0,0.00035616,8,"2025-09-06T17:30:53.528",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931875,1757179853543,-400.0,0.00035616,8,"2025-09-06T17:30:53.543",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931876,1757179853558,-531.93,0.00035616,8,"2025-09-06T17:30:53.558",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931877,1757179853573,-400.0,0.00035616,7,"2025-09-06T17:30:53.573",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931878,1757179853589,-472.18,0.00035616,8,"2025-09-06T17:30:53.589",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931879,1757179853604,-400.0,0.00035616,8,"2025-09-06T17:30:53.604",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931880,1757179853617,-400.0,0.00035616,8,"2025-09-06T17:30:53.617",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931881,1757179853632,-400.0,0.00035616,8,"2025-09-06T17:30:53.632",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931882,1757179853647,-407.88766611,0.00035616,8,"2025-09-06T17:30:53.647",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931883,1757179853662,-400.0,0.00035616,8,"2025-09-06T17:30:53.662",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931884,1757179853677,-400.0,0.00035616,8,"2025-09-06T17:30:53.677",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931885,1757179853691,-400.0,0.00035616,8,"2025-09-06T17:30:53.691",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931886,1757179853706,-254.060479,0.00035616,10,"2025-09-06T17:30:53.706",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931887,1757179853721,-254.060479,0.00035616,8,"2025-09-06T17:30:53.721",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931888,1757179853735,-400.0,0.00035616,8,"2025-09-06T17:30:53.735",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931889,1757179853750,-400.0,0.00035616,8,"2025-09-06T17:30:53.750",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931890,1757179853767,-400.0,0.00035616,8,"2025-09-06T17:30:53.767",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931891,1757179853779,-494.41,0.00035616,8,"2025-09-06T17:30:53.779",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931892,1757179853789,-400.0,0.00035616,8,"2025-09-06T17:30:53.789",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931893,1757179853799,-159.009814,0.00035616,10,"2025-09-06T17:30:53.799",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931894,1757179853810,-439.52,0.00035616,8,"2025-09-06T17:30:53.810",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931895,1757179853820,-400.0,0.00035616,8,"2025-09-06T17:30:53.820",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931896,1757179853829,-400.0,0.00035616,8,"2025-09-06T17:30:53.829",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931897,1757179853839,-400.0,0.00035616,8,"2025-09-06T17:30:53.839",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931898,1757179853848,-400.0,0.00035616,8,"2025-09-06T17:30:53.848",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931899,1757179853858,-400.0,0.00035616,8,"2025-09-06T17:30:53.858",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931900,1757179853867,-400.4914628,0.00035616,8,"2025-09-06T17:30:53.867",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931901,1757179853877,-400.0,0.00035616,8,"2025-09-06T17:30:53.877",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931902,1757179853887,-400.0,0.00035616,8,"2025-09-06T17:30:53.887",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931903,1757179853897,-400.0,0.00035616,8,"2025-09-06T17:30:53.897",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931904,1757179853906,-400.0,0.00035616,8,"2025-09-06T17:30:53.906",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931905,1757179853917,-400.0,0.00035616,8,"2025-09-06T17:30:53.917",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931906,1757179853928,-400.0,0.00035616,8,"2025-09-06T17:30:53.928",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931907,1757179853938,-400.0,0.00035616,8,"2025-09-06T17:30:53.938",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931908,1757179854419,-461.82,0.00035616,8,"2025-09-06T17:30:54.419",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931909,1757179854443,-400.0,0.00035616,8,"2025-09-06T17:30:54.443",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931910,1757179854474,-500.0,0.00035616,8,"2025-09-06T17:30:54.474",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931911,1757179854500,-500.0,0.00035616,8,"2025-09-06T17:30:54.500",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931912,1757179854509,-500.0,0.00035616,8,"2025-09-06T17:30:54.509",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931913,1757179854519,-500.0,0.00035616,8,"2025-09-06T17:30:54.519",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931914,1757179854528,-500.0,0.00035616,8,"2025-09-06T17:30:54.528",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931915,1757179854537,-496.42665465,0.00035616,8,"2025-09-06T17:30:54.537",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931916,1757179854547,-400.0,0.00035616,8,"2025-09-06T17:30:54.547",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931917,1757179854556,-400.0,0.00035616,8,"2025-09-06T17:30:54.556",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931918,1757179854565,-400.0,0.00035616,8,"2025-09-06T17:30:54.565",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931919,1757179854575,-400.0,0.00035616,8,"2025-09-06T17:30:54.575",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931920,1757179854585,-400.0,0.00035616,8,"2025-09-06T17:30:54.585",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931921,1757179854594,-400.0,0.00035616,8,"2025-09-06T17:30:54.594",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931922,1757179854604,-400.0,0.00035616,8,"2025-09-06T17:30:54.604",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931923,1757179854614,-400.0,0.00035616,8,"2025-09-06T17:30:54.614",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931924,1757179854624,-400.0,0.00035616,8,"2025-09-06T17:30:54.624",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931925,1757179854634,-400.0,0.00035616,8,"2025-09-06T17:30:54.634",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931926,1757179854644,-400.0,0.00035616,8,"2025-09-06T17:30:54.644",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931927,1757179854653,-400.0,0.00035616,8,"2025-09-06T17:30:54.653",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931928,1757179854663,-319.85488387,0.00035616,8,"2025-09-06T17:30:54.663",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931929,1757179855374,-80.14511613,0.00035616,8,"2025-09-06T17:30:55.374",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931930,1757179855384,-400.0,0.00035616,8,"2025-09-06T17:30:55.384",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931931,1757179855394,-400.0,0.00035616,8,"2025-09-06T17:30:55.394",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931932,1757179855403,-160.962637,0.00035616,10,"2025-09-06T17:30:55.403",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931933,1757179855413,-400.0,0.00035616,8,"2025-09-06T17:30:55.413",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931934,1757179855422,-169.651248,0.00035616,10,"2025-09-06T17:30:55.422",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931935,1757179855432,-400.0,0.00035616,8,"2025-09-06T17:30:55.432",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931936,1757179855442,-400.0,0.00035616,8,"2025-09-06T17:30:55.442",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931937,1757179855451,-400.0,0.00035616,8,"2025-09-06T17:30:55.451",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931938,1757179855461,-400.0,0.00035616,8,"2025-09-06T17:30:55.461",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931939,1757179855471,-400.0,0.00035616,8,"2025-09-06T17:30:55.471",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931940,1757179855481,-400.0,0.00035616,8,"2025-09-06T17:30:55.481",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931941,1757179855490,-400.0,0.00035616,8,"2025-09-06T17:30:55.490",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931942,1757179855500,-400.0,0.00035616,8,"2025-09-06T17:30:55.500",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931943,1757179855509,-415.68,0.00035616,8,"2025-09-06T17:30:55.509",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931944,1757179855518,-400.0,0.00035616,8,"2025-09-06T17:30:55.518",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931945,1757179855526,-831.73,0.00035616,8,"2025-09-06T17:30:55.526",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931946,1757179855536,-1107.59,0.00035616,8,"2025-09-06T17:30:55.536",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931947,1757179855546,-400.0,0.00035616,8,"2025-09-06T17:30:55.546",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931948,1757179855558,-439.1,0.00035616,8,"2025-09-06T17:30:55.558",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931949,1757179855567,-400.0,0.00035616,8,"2025-09-06T17:30:55.567",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931950,1757179855576,-400.0,0.00035616,8,"2025-09-06T17:30:55.576",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931951,1757179855586,-400.0,0.00035616,8,"2025-09-06T17:30:55.586",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931952,1757179855595,-400.0,0.00035616,8,"2025-09-06T17:30:55.595",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931953,1757179855606,-400.0,0.00035616,8,"2025-09-06T17:30:55.606",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931954,1757179855615,-400.0,0.00035616,8,"2025-09-06T17:30:55.615",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931955,1757179855626,-635.02,0.00035616,8,"2025-09-06T17:30:55.626",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931956,1757179855635,-400.0,0.00035616,8,"2025-09-06T17:30:55.635",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931957,1757179855645,-400.0,0.00035616,8,"2025-09-06T17:30:55.645",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931958,1757179855654,-739.2,0.00035616,8,"2025-09-06T17:30:55.654",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931959,1757179855662,-445.06,0.00035616,8,"2025-09-06T17:30:55.662",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931960,1757179855671,-407.16019904,0.00035616,8,"2025-09-06T17:30:55.671",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931961,1757179855680,-400.0,0.00035616,8,"2025-09-06T17:30:55.680",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931962,1757179855689,-400.0,0.00035616,8,"2025-09-06T17:30:55.689",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931963,1757179855698,-434.04,0.00035616,8,"2025-09-06T17:30:55.698",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931964,1757179855707,-400.0,0.00035616,8,"2025-09-06T17:30:55.707",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931965,1757179855716,-400.0,0.00035616,8,"2025-09-06T17:30:55.716",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931966,1757179855725,-400.0,0.00035616,8,"2025-09-06T17:30:55.725",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931967,1757179855734,-400.0,0.00035616,8,"2025-09-06T17:30:55.734",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931968,1757179855742,-400.0,0.00035616,8,"2025-09-06T17:30:55.742",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931969,1757179855751,-400.0,0.00035616,8,"2025-09-06T17:30:55.751",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931970,1757179855760,-427.44,0.00035616,8,"2025-09-06T17:30:55.760",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931971,1757179855769,-400.0,0.00035616,8,"2025-09-06T17:30:55.769",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931972,1757179855778,-400.0,0.00035616,8,"2025-09-06T17:30:55.778",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931973,1757179855786,-400.0,0.00035616,8,"2025-09-06T17:30:55.786",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931974,1757179855795,-400.0,0.00035616,8,"2025-09-06T17:30:55.795",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931975,1757179855805,-300.0,0.00035616,8,"2025-09-06T17:30:55.805",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931976,1757179855814,-406.51108872,0.00035616,8,"2025-09-06T17:30:55.814",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931977,1757179855824,-400.0,0.00035616,8,"2025-09-06T17:30:55.824",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931978,1757179855833,-400.0,0.00035616,8,"2025-09-06T17:30:55.833",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931979,1757179855843,-721.36,0.00035616,8,"2025-09-06T17:30:55.843",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931980,1757179855852,-400.0,0.00035616,8,"2025-09-06T17:30:55.852",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931981,1757179855862,-400.0,0.00035616,8,"2025-09-06T17:30:55.862",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931982,1757179855871,-645.95,0.00035616,8,"2025-09-06T17:30:55.871",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931983,1757179855882,-402.49346117,0.00035616,8,"2025-09-06T17:30:55.882",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931984,1757179855892,-519.25,0.00035616,8,"2025-09-06T17:30:55.892",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931985,1757179855901,-400.0,0.00035616,8,"2025-09-06T17:30:55.901",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931986,1757179855911,-400.0,0.00035616,8,"2025-09-06T17:30:55.911",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931987,1757179855920,-400.0,0.00035616,8,"2025-09-06T17:30:55.920",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931988,1757179855929,-500.0,0.00035616,8,"2025-09-06T17:30:55.929",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931989,1757179855939,-574.15,0.00035616,8,"2025-09-06T17:30:55.939",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931990,1757179855948,-500.0,0.00035616,8,"2025-09-06T17:30:55.948",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931991,1757179855958,-400.0,0.00035616,8,"2025-09-06T17:30:55.958",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931992,1757179855967,-400.0,0.00035616,8,"2025-09-06T17:30:55.967",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931993,1757179855977,-400.0,0.00035616,8,"2025-09-06T17:30:55.977",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931994,1757179855988,-400.0,0.00035616,8,"2025-09-06T17:30:55.988",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931995,1757179856002,-546.17,0.00035616,8,"2025-09-06T17:30:56.002",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931996,1757179856012,-400.0,0.00035616,8,"2025-09-06T17:30:56.012",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931997,1757179856020,-400.0,0.00035616,8,"2025-09-06T17:30:56.020",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931998,1757179856028,-400.0,0.00035616,8,"2025-09-06T17:30:56.028",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383931999,1757179856038,-400.0,0.00035616,8,"2025-09-06T17:30:56.038",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932000,1757179856047,-400.0,0.00035616,8,"2025-09-06T17:30:56.047",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932001,1757179856055,-500.0,0.00035616,8,"2025-09-06T17:30:56.055",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932002,1757179856064,-500.0,0.00035616,8,"2025-09-06T17:30:56.064",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932003,1757179856073,-500.0,0.00035616,8,"2025-09-06T17:30:56.073",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932004,1757179856082,-500.0,0.00035616,8,"2025-09-06T17:30:56.082",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932005,1757179856091,-400.0,0.00035616,8,"2025-09-06T17:30:56.091",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932006,1757179856100,-400.0,0.00035616,8,"2025-09-06T17:30:56.100",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932007,1757179856110,-400.0,0.00035616,8,"2025-09-06T17:30:56.110",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932008,1757179856120,-500.0,0.00035616,8,"2025-09-06T17:30:56.120",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932009,1757179856129,-500.0,0.00035616,8,"2025-09-06T17:30:56.129",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932010,1757179856139,-637.60610589,0.00035616,8,"2025-09-06T17:30:56.139",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932011,1757179856148,-618.27,0.00035616,8,"2025-09-06T17:30:56.148",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932012,1757179856158,-400.0,0.00035616,8,"2025-09-06T17:30:56.158",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932013,1757179856169,-457.74,0.00035616,8,"2025-09-06T17:30:56.169",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932014,1757179856179,-500.0,0.00035616,8,"2025-09-06T17:30:56.179",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932015,1757179856188,-231.75757661,0.00035616,8,"2025-09-06T17:30:56.188",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932016,1757179856197,-400.0,0.00035616,8,"2025-09-06T17:30:56.197",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932017,1757179856207,-402.93100348,0.00035616,8,"2025-09-06T17:30:56.207",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932018,1757179856216,-400.0,0.00035616,8,"2025-09-06T17:30:56.216",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932019,1757179856226,-400.0,0.00035616,8,"2025-09-06T17:30:56.226",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932020,1757179856235,-400.0,0.00035616,8,"2025-09-06T17:30:56.235",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932021,1757179856245,-400.0,0.00035616,8,"2025-09-06T17:30:56.245",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932022,1757179856253,-400.0,0.00035616,8,"2025-09-06T17:30:56.253",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932023,1757179856263,-400.0,0.00035616,8,"2025-09-06T17:30:56.263",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932024,1757179856272,-851.42,0.00035616,8,"2025-09-06T17:30:56.272",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932025,1757179856282,-400.0,0.00035616,8,"2025-09-06T17:30:56.282",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932026,1757179856292,-400.0,0.00035616,8,"2025-09-06T17:30:56.292",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932027,1757179856302,-400.0,0.00035616,8,"2025-09-06T17:30:56.302",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932028,1757179856313,-400.0,0.00035616,8,"2025-09-06T17:30:56.313",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932029,1757179856323,-169.651245,0.00035616,10,"2025-09-06T17:30:56.323",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932030,1757179856333,-400.0,0.00035616,8,"2025-09-06T17:30:56.333",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932031,1757179856343,-400.0,0.00035616,8,"2025-09-06T17:30:56.343",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932032,1757179856353,-158.617086,0.00035616,10,"2025-09-06T17:30:56.353",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932033,1757179856362,-400.0,0.00035616,8,"2025-09-06T17:30:56.362",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932034,1757179856371,-496.11964755,0.00035616,8,"2025-09-06T17:30:56.371",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932035,1757179856379,-400.0,0.00035616,8,"2025-09-06T17:30:56.379",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932036,1757179856391,-442.01,0.00035616,8,"2025-09-06T17:30:56.391",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932037,1757179856401,-586.75,0.00035616,8,"2025-09-06T17:30:56.401",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932038,1757179856412,-400.0,0.00035616,8,"2025-09-06T17:30:56.412",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932039,1757179856424,-403.84484218,0.00035616,8,"2025-09-06T17:30:56.424",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932040,1757179856434,-400.0,0.00035616,8,"2025-09-06T17:30:56.434",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932041,1757179856443,-601.65,0.00035616,8,"2025-09-06T17:30:56.443",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932042,1757179856453,-400.0,0.00035616,8,"2025-09-06T17:30:56.453",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932043,1757179856463,-400.0,0.00035616,8,"2025-09-06T17:30:56.463",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932044,1757179856473,-400.0,0.00035616,8,"2025-09-06T17:30:56.473",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932045,1757179856482,-401.54103202,0.00035616,8,"2025-09-06T17:30:56.482",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932046,1757179856492,-280.57343887,0.00035616,8,"2025-09-06T17:30:56.492",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932047,1757179856502,-400.0,0.00035616,8,"2025-09-06T17:30:56.502",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932048,1757179856511,-400.0,0.00035616,8,"2025-09-06T17:30:56.511",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932049,1757179856521,-464.82,0.00035616,8,"2025-09-06T17:30:56.521",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932050,1757179856531,-154.10909691,0.00035616,8,"2025-09-06T17:30:56.531",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932051,1757179856541,-400.0,0.00035616,8,"2025-09-06T17:30:56.541",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932052,1757179856551,-400.0,0.00035616,8,"2025-09-06T17:30:56.551",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932053,1757179856561,-400.0,0.00035616,8,"2025-09-06T17:30:56.561",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932054,1757179856571,-400.0,0.00035616,8,"2025-09-06T17:30:56.571",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932055,1757179856581,-400.0,0.00035616,8,"2025-09-06T17:30:56.581",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932056,1757179856592,-400.0,0.00035616,8,"2025-09-06T17:30:56.592",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932057,1757179856602,-400.0,0.00035616,8,"2025-09-06T17:30:56.602",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932058,1757179856611,-400.0,0.00035616,8,"2025-09-06T17:30:56.611",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932059,1757179856620,-400.0,0.00035616,8,"2025-09-06T17:30:56.620",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932060,1757179856630,-400.0,0.00035616,8,"2025-09-06T17:30:56.630",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932061,1757179856640,-400.0,0.00035616,8,"2025-09-06T17:30:56.640",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932062,1757179856649,-400.0,0.00035616,8,"2025-09-06T17:30:56.649",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932063,1757179856658,-400.0,0.00035616,8,"2025-09-06T17:30:56.658",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932064,1757179856667,-400.0,0.00035616,8,"2025-09-06T17:30:56.667",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932065,1757179856676,-400.0,0.00035616,8,"2025-09-06T17:30:56.676",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932066,1757179856686,-400.0,0.00035616,8,"2025-09-06T17:30:56.686",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932067,1757179856696,-400.0,0.00035616,8,"2025-09-06T17:30:56.696",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932068,1757179856706,-400.0,0.00035616,8,"2025-09-06T17:30:56.706",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932069,1757179856715,-400.0,0.00035616,8,"2025-09-06T17:30:56.715",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932070,1757179856726,-471.25,0.00035616,8,"2025-09-06T17:30:56.726",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932071,1757179856736,-400.0,0.00035616,8,"2025-09-06T17:30:56.736",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932072,1757179856745,-400.0,0.00035616,8,"2025-09-06T17:30:56.745",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932073,1757179856754,-400.0,0.00035616,8,"2025-09-06T17:30:56.754",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932074,1757179856765,-400.0,0.00035616,8,"2025-09-06T17:30:56.765",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932075,1757179856774,-502.90214095,0.00035616,8,"2025-09-06T17:30:56.774",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932076,1757179856783,-411.86,0.00035616,8,"2025-09-06T17:30:56.783",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932077,1757179856794,-400.0,0.00035616,8,"2025-09-06T17:30:56.794",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932078,1757179856803,-400.0,0.00035616,8,"2025-09-06T17:30:56.803",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932079,1757179856814,-400.0,0.00035616,8,"2025-09-06T17:30:56.814",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932080,1757179856823,-400.0,0.00035616,8,"2025-09-06T17:30:56.823",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932081,1757179856832,-524.09,0.00035616,8,"2025-09-06T17:30:56.832",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932082,1757179856841,-400.0,0.00035616,8,"2025-09-06T17:30:56.841",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932083,1757179856851,-400.0,0.00035616,8,"2025-09-06T17:30:56.851",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932084,1757179856859,-589.45,0.00035616,8,"2025-09-06T17:30:56.859",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932085,1757179856869,-400.06176773,0.00035616,8,"2025-09-06T17:30:56.869",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932086,1757179856879,-400.0,0.00035616,8,"2025-09-06T17:30:56.879",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932087,1757179856888,-400.0,0.00035616,8,"2025-09-06T17:30:56.888",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932088,1757179856898,-403.73490524,0.00035616,8,"2025-09-06T17:30:56.898",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932089,1757179856908,-400.0,0.00035616,8,"2025-09-06T17:30:56.908",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932090,1757179856918,-400.0,0.00035616,8,"2025-09-06T17:30:56.918",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932091,1757179856928,-535.66,0.00035616,8,"2025-09-06T17:30:56.928",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932092,1757179856937,-500.0,0.00035616,8,"2025-09-06T17:30:56.937",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932093,1757179856947,-500.0,0.00035616,8,"2025-09-06T17:30:56.947",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932094,1757179856957,-619.83,0.00035616,8,"2025-09-06T17:30:56.957",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932095,1757179856966,-500.0,0.00035616,8,"2025-09-06T17:30:56.966",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932096,1757179856978,-500.0,0.00035616,8,"2025-09-06T17:30:56.978",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932097,1757179856988,-401.36841579,0.00035616,8,"2025-09-06T17:30:56.988",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932098,1757179857000,-500.0,0.00035616,8,"2025-09-06T17:30:57.000",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932099,1757179857011,-400.0,0.00035616,8,"2025-09-06T17:30:57.011",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932100,1757179857021,-270.559742,0.00035616,8,"2025-09-06T17:30:57.021",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932101,1757179857031,-400.0,0.00035616,8,"2025-09-06T17:30:57.031",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932102,1757179857043,-545.09,0.00035616,8,"2025-09-06T17:30:57.043",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932103,1757179857052,-400.0,0.00035616,8,"2025-09-06T17:30:57.052",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932104,1757179857062,-500.0,0.00035616,8,"2025-09-06T17:30:57.062",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932105,1757179857071,-500.0,0.00035616,8,"2025-09-06T17:30:57.071",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932106,1757179857083,-401.88641679,0.00035616,8,"2025-09-06T17:30:57.083",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932107,1757179857093,-500.0,0.00035616,8,"2025-09-06T17:30:57.093",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932108,1757179857103,-500.0,0.00035616,8,"2025-09-06T17:30:57.103",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932109,1757179857113,-400.0,0.00035616,8,"2025-09-06T17:30:57.113",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932110,1757179857122,-400.0,0.00035616,8,"2025-09-06T17:30:57.122",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932111,1757179857131,-513.35376454,0.00035616,8,"2025-09-06T17:30:57.131",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932112,1757179857142,-500.0,0.00035616,8,"2025-09-06T17:30:57.142",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932113,1757179857151,-400.0,0.00035616,8,"2025-09-06T17:30:57.151",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932114,1757179857161,-500.0,0.00035616,8,"2025-09-06T17:30:57.161",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932115,1757179857171,-500.0,0.00035616,8,"2025-09-06T17:30:57.171",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932116,1757179857180,-500.0,0.00035616,8,"2025-09-06T17:30:57.180",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932117,1757179857190,-513.83272006,0.00035616,8,"2025-09-06T17:30:57.190",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932118,1757179857199,-483.78,0.00035616,8,"2025-09-06T17:30:57.199",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932119,1757179857208,-400.0,0.00035616,8,"2025-09-06T17:30:57.208",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932120,1757179857218,-566.06,0.00035616,8,"2025-09-06T17:30:57.218",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932121,1757179857228,-400.0,0.00035616,8,"2025-09-06T17:30:57.228",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932122,1757179857237,-400.0,0.00035616,8,"2025-09-06T17:30:57.237",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932123,1757179857469,-400.0,0.00035616,8,"2025-09-06T17:30:57.469",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932124,1757179857546,-400.0,0.00035616,8,"2025-09-06T17:30:57.546",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932125,1757179857556,-400.0,0.00035616,8,"2025-09-06T17:30:57.556",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932126,1757179857566,-217.22498921,0.00035616,8,"2025-09-06T17:30:57.566",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932127,1757179857576,-400.0,0.00035616,8,"2025-09-06T17:30:57.576",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932128,1757179857586,-402.5992804,0.00035616,8,"2025-09-06T17:30:57.586",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932129,1757179857596,-1792.92,0.00035616,8,"2025-09-06T17:30:57.596",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932130,1757179857605,-400.0,0.00035616,8,"2025-09-06T17:30:57.605",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932131,1757179857614,-400.0,0.00035616,8,"2025-09-06T17:30:57.614",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932132,1757179857623,-475.3,0.00035616,8,"2025-09-06T17:30:57.623",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932133,1757179857633,-400.0,0.00035616,8,"2025-09-06T17:30:57.633",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932134,1757179857643,-540.00257945,0.00035616,8,"2025-09-06T17:30:57.643",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932135,1757179857653,-400.0,0.00035616,8,"2025-09-06T17:30:57.653",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932136,1757179857663,-400.0,0.00035616,8,"2025-09-06T17:30:57.663",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932137,1757179857673,-400.0,0.00035616,8,"2025-09-06T17:30:57.673",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932138,1757179857683,-400.0,0.00035616,8,"2025-09-06T17:30:57.683",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932139,1757179857693,-151.25006221,0.00035616,8,"2025-09-06T17:30:57.693",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932140,1757179857702,-1053.65,0.00035616,8,"2025-09-06T17:30:57.702",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932141,1757179857711,-400.0,0.00035616,8,"2025-09-06T17:30:57.711",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932142,1757179857722,-405.06728321,0.00035616,8,"2025-09-06T17:30:57.722",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932143,1757179857731,-400.0,0.00035616,8,"2025-09-06T17:30:57.731",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932144,1757179857741,-400.0,0.00035616,8,"2025-09-06T17:30:57.741",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932145,1757179857750,-1405.12,0.00035616,2,"2025-09-06T17:30:57.750",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932146,1757179857760,-400.0,0.00035616,8,"2025-09-06T17:30:57.760",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932147,1757179857769,-1405.12,0.00035616,2,"2025-09-06T17:30:57.769",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932148,1757179857779,-400.0,0.00035616,8,"2025-09-06T17:30:57.779",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932149,1757179857788,-1405.12,0.00035616,2,"2025-09-06T17:30:57.788",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932150,1757179857798,-400.0,0.00035616,8,"2025-09-06T17:30:57.798",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932151,1757179857807,-1405.12,0.00035616,2,"2025-09-06T17:30:57.807",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932152,1757179857816,-1405.12,0.00035616,2,"2025-09-06T17:30:57.816",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932153,1757179857826,-1405.12,0.00035616,2,"2025-09-06T17:30:57.826",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932154,1757179857835,-1405.12,0.00035616,2,"2025-09-06T17:30:57.835",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932155,1757179857845,-1405.12,0.00035616,2,"2025-09-06T17:30:57.845",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932156,1757179857854,-763.24,0.00035616,8,"2025-09-06T17:30:57.854",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932157,1757179857864,-1000.0,0.00035616,8,"2025-09-06T17:30:57.864",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932158,1757179857873,-1405.12,0.00035616,2,"2025-09-06T17:30:57.873",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932159,1757179857882,-402.48007227,0.00035616,8,"2025-09-06T17:30:57.882",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932160,1757179857891,-1405.12,0.00035616,2,"2025-09-06T17:30:57.891",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932161,1757179857901,-1405.12,0.00035616,2,"2025-09-06T17:30:57.901",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932162,1757179857910,-400.0,0.00035616,8,"2025-09-06T17:30:57.910",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932163,1757179857919,-400.0,0.00035616,8,"2025-09-06T17:30:57.919",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932164,1757179857929,-1405.12,0.00035616,2,"2025-09-06T17:30:57.929",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932165,1757179857938,-1405.12,0.00035616,2,"2025-09-06T17:30:57.938",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932166,1757179857948,-484.81,0.00035616,8,"2025-09-06T17:30:57.948",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932167,1757179857958,-1405.12,0.00035616,2,"2025-09-06T17:30:57.958",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932168,1757179857967,-670.02,0.00035616,8,"2025-09-06T17:30:57.967",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932169,1757179857977,-604.16,0.00035616,8,"2025-09-06T17:30:57.977",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932170,1757179857986,-264.29494582,0.00035616,8,"2025-09-06T17:30:57.986",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932171,1757179857995,-400.0,0.00035616,8,"2025-09-06T17:30:57.995",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932172,1757179858008,-400.0,0.00035616,8,"2025-09-06T17:30:58.008",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932173,1757179858017,-403.73,0.00035616,8,"2025-09-06T17:30:58.017",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932174,1757179858027,-462.05,0.00035616,8,"2025-09-06T17:30:58.027",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932175,1757179858036,-400.0,0.00035616,8,"2025-09-06T17:30:58.036",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932176,1757179858045,-402.66583555,0.00035616,8,"2025-09-06T17:30:58.045",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932177,1757179858055,-572.01,0.00035616,8,"2025-09-06T17:30:58.055",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932178,1757179858065,-400.0,0.00035616,8,"2025-09-06T17:30:58.065",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932179,1757179858074,-400.0,0.00035616,8,"2025-09-06T17:30:58.074",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932180,1757179858083,-400.0,0.00035616,8,"2025-09-06T17:30:58.083",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932181,1757179858094,-160.679503,0.00035616,10,"2025-09-06T17:30:58.094",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932182,1757179858104,-402.57107109,0.00035616,8,"2025-09-06T17:30:58.104",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932183,1757179858113,-400.0,0.00035616,8,"2025-09-06T17:30:58.113",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932184,1757179858122,-400.0,0.00035616,8,"2025-09-06T17:30:58.122",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932185,1757179858132,-400.0,0.00035616,8,"2025-09-06T17:30:58.132",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932186,1757179858141,-405.72869775,0.00035616,8,"2025-09-06T17:30:58.141",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932187,1757179858151,-400.0,0.00035616,8,"2025-09-06T17:30:58.151",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932188,1757179858160,-401.6135245,0.00035616,8,"2025-09-06T17:30:58.160",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932189,1757179858169,-685.49,0.00035616,8,"2025-09-06T17:30:58.169",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932190,1757179858179,-458.76,0.00035616,8,"2025-09-06T17:30:58.179",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932191,1757179858188,-400.0,0.00035616,8,"2025-09-06T17:30:58.188",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932192,1757179858198,-400.0,0.00035616,8,"2025-09-06T17:30:58.198",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932193,1757179858207,-772.7,0.00035616,8,"2025-09-06T17:30:58.207",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932194,1757179858217,-400.0,0.00035616,8,"2025-09-06T17:30:58.217",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932195,1757179858228,-400.0,0.00035616,8,"2025-09-06T17:30:58.228",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932196,1757179858238,-400.0,0.00035616,8,"2025-09-06T17:30:58.238",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932197,1757179858248,-400.0,0.00035616,8,"2025-09-06T17:30:58.248",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932198,1757179858258,-400.0,0.00035616,8,"2025-09-06T17:30:58.258",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932199,1757179858268,-690.46,0.00035616,8,"2025-09-06T17:30:58.268",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932200,1757179858278,-400.0,0.00035616,8,"2025-09-06T17:30:58.278",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932201,1757179858287,-400.0,0.00035616,8,"2025-09-06T17:30:58.287",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932202,1757179858297,-400.0,0.00035616,8,"2025-09-06T17:30:58.297",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932203,1757179858307,-400.0,0.00035616,8,"2025-09-06T17:30:58.307",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932204,1757179858316,-400.0,0.00035616,8,"2025-09-06T17:30:58.316",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932205,1757179858326,-792.76,0.00035616,8,"2025-09-06T17:30:58.326",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932206,1757179858335,-921.67,0.00035616,8,"2025-09-06T17:30:58.335",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932207,1757179858345,-400.0,0.00035616,8,"2025-09-06T17:30:58.345",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932208,1757179858354,-400.0,0.00035616,8,"2025-09-06T17:30:58.354",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932209,1757179858363,-400.0,0.00035616,8,"2025-09-06T17:30:58.363",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932210,1757179858373,-428.06,0.00035616,8,"2025-09-06T17:30:58.373",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932211,1757179858383,-400.0,0.00035616,8,"2025-09-06T17:30:58.383",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932212,1757179858392,-313.08958654,0.00035616,8,"2025-09-06T17:30:58.392",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932213,1757179858400,-500.0,0.00035616,8,"2025-09-06T17:30:58.400",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932214,1757179858410,-500.0,0.00035616,8,"2025-09-06T17:30:58.410",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932215,1757179858419,-500.0,0.00035616,8,"2025-09-06T17:30:58.419",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932216,1757179858428,-572.42,0.00035616,8,"2025-09-06T17:30:58.428",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932217,1757179858437,-400.0,0.00035616,8,"2025-09-06T17:30:58.437",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932218,1757179858447,-500.0,0.00035616,8,"2025-09-06T17:30:58.447",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932219,1757179858457,-402.04346176,0.00035616,8,"2025-09-06T17:30:58.457",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932220,1757179858467,-400.0,0.00035616,8,"2025-09-06T17:30:58.467",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932221,1757179858479,-400.0,0.00035616,8,"2025-09-06T17:30:58.479",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932222,1757179858488,-926.34,0.00035616,8,"2025-09-06T17:30:58.488",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932223,1757179858498,-664.97,0.00035616,8,"2025-09-06T17:30:58.498",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932224,1757179858507,-400.0,0.00035616,8,"2025-09-06T17:30:58.507",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932225,1757179858516,-400.0,0.00035616,8,"2025-09-06T17:30:58.516",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932226,1757179858526,-400.0,0.00035616,8,"2025-09-06T17:30:58.526",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932227,1757179858535,-400.0,0.00035616,8,"2025-09-06T17:30:58.535",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932228,1757179858545,-400.0,0.00035616,8,"2025-09-06T17:30:58.545",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932229,1757179858555,-792.2,0.00035616,8,"2025-09-06T17:30:58.555",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932230,1757179858564,-400.0,0.00035616,8,"2025-09-06T17:30:58.564",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932231,1757179858574,-400.0,0.00035616,8,"2025-09-06T17:30:58.574",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932232,1757179858583,-400.0,0.00035616,8,"2025-09-06T17:30:58.583",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932233,1757179858593,-607.59,0.00035616,8,"2025-09-06T17:30:58.593",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932234,1757179858603,-400.0,0.00035616,8,"2025-09-06T17:30:58.603",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932235,1757179858612,-400.0,0.00035616,8,"2025-09-06T17:30:58.612",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932236,1757179858622,-400.0,0.00035616,8,"2025-09-06T17:30:58.622",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932237,1757179858631,-400.0,0.00035616,8,"2025-09-06T17:30:58.631",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932238,1757179858641,-400.0,0.00035616,8,"2025-09-06T17:30:58.641",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932239,1757179858651,-653.61,0.00035616,8,"2025-09-06T17:30:58.651",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932240,1757179858660,-400.68974387,0.00035616,8,"2025-09-06T17:30:58.660",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932241,1757179858670,-400.0,0.00035616,8,"2025-09-06T17:30:58.670",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932242,1757179858679,-400.0,0.00035616,8,"2025-09-06T17:30:58.679",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932243,1757179858689,-400.0,0.00035616,8,"2025-09-06T17:30:58.689",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932244,1757179858698,-400.0,0.00035616,8,"2025-09-06T17:30:58.698",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932245,1757179858708,-400.0,0.00035616,8,"2025-09-06T17:30:58.708",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932246,1757179858718,-400.0,0.00035616,8,"2025-09-06T17:30:58.718",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932247,1757179858729,-401.69767071,0.00035616,8,"2025-09-06T17:30:58.729",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932248,1757179858738,-400.0,0.00035616,8,"2025-09-06T17:30:58.738",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932249,1757179858748,-490.85,0.00035616,8,"2025-09-06T17:30:58.748",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932250,1757179858757,-400.0,0.00035616,8,"2025-09-06T17:30:58.757",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932251,1757179858766,-400.0,0.00035616,8,"2025-09-06T17:30:58.766",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932252,1757179858776,-400.0,0.00035616,8,"2025-09-06T17:30:58.776",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932253,1757179858785,-400.0,0.00035616,8,"2025-09-06T17:30:58.785",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932254,1757179858795,-418.08,0.00035616,8,"2025-09-06T17:30:58.795",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932255,1757179858804,-465.62,0.00035616,8,"2025-09-06T17:30:58.804",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932256,1757179858814,-400.0,0.00035616,8,"2025-09-06T17:30:58.814",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932257,1757179858823,-514.88,0.00035616,8,"2025-09-06T17:30:58.823",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932258,1757179858832,-400.0,0.00035616,8,"2025-09-06T17:30:58.832",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932259,1757179858841,-402.19796139,0.00035616,8,"2025-09-06T17:30:58.841",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932260,1757179858851,-400.0,0.00035616,8,"2025-09-06T17:30:58.851",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932261,1757179858860,-400.0,0.00035616,8,"2025-09-06T17:30:58.860",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932262,1757179858869,-400.0,0.00035616,8,"2025-09-06T17:30:58.869",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932263,1757179858878,-400.0,0.00035616,8,"2025-09-06T17:30:58.878",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932264,1757179858888,-400.0,0.00035616,8,"2025-09-06T17:30:58.888",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932265,1757179858898,-581.99,0.00035616,8,"2025-09-06T17:30:58.898",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932266,1757179858907,-400.0,0.00035616,8,"2025-09-06T17:30:58.907",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932267,1757179858916,-721.38,0.00035616,8,"2025-09-06T17:30:58.916",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932268,1757179858926,-400.0,0.00035616,8,"2025-09-06T17:30:58.926",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932269,1757179858935,-400.0,0.00035616,8,"2025-09-06T17:30:58.935",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932270,1757179858945,-400.0,0.00035616,8,"2025-09-06T17:30:58.945",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932271,1757179858954,-400.0,0.00035616,8,"2025-09-06T17:30:58.954",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932272,1757179858964,-400.0,0.00035616,8,"2025-09-06T17:30:58.964",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932273,1757179858973,-400.0,0.00035616,8,"2025-09-06T17:30:58.973",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932274,1757179858983,-400.0,0.00035616,8,"2025-09-06T17:30:58.983",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932275,1757179858992,-380.80966176,0.00035616,8,"2025-09-06T17:30:58.992",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932276,1757179859004,-400.0,0.00035616,8,"2025-09-06T17:30:59.004",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932277,1757179859014,-400.0,0.00035616,8,"2025-09-06T17:30:59.014",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932278,1757179859023,-400.0,0.00035616,8,"2025-09-06T17:30:59.023",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932279,1757179859032,-400.0,0.00035616,8,"2025-09-06T17:30:59.032",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932280,1757179859042,-400.0,0.00035616,8,"2025-09-06T17:30:59.042",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932281,1757179859053,-400.0,0.00035616,8,"2025-09-06T17:30:59.053",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932282,1757179859063,-785.08,0.00035616,8,"2025-09-06T17:30:59.063",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932283,1757179859072,-400.0,0.00035616,8,"2025-09-06T17:30:59.072",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932284,1757179859083,-400.0,0.00035616,8,"2025-09-06T17:30:59.083",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932285,1757179859093,-400.0,0.00035616,8,"2025-09-06T17:30:59.093",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932286,1757179859103,-421.71,0.00035616,8,"2025-09-06T17:30:59.103",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932287,1757179859113,-400.0,0.00035616,8,"2025-09-06T17:30:59.113",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932288,1757179859122,-400.0,0.00035616,8,"2025-09-06T17:30:59.122",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932289,1757179859131,-400.0,0.00035616,8,"2025-09-06T17:30:59.131",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932290,1757179859142,-400.0,0.00035616,8,"2025-09-06T17:30:59.142",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932291,1757179859151,-400.0,0.00035616,8,"2025-09-06T17:30:59.151",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932292,1757179859160,-400.0,0.00035616,8,"2025-09-06T17:30:59.160",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932293,1757179859170,-400.0,0.00035616,8,"2025-09-06T17:30:59.170",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932294,1757179859179,-400.0,0.00035616,8,"2025-09-06T17:30:59.179",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932295,1757179859189,-400.0,0.00035616,8,"2025-09-06T17:30:59.189",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932296,1757179859198,-409.02142497,0.00035616,8,"2025-09-06T17:30:59.198",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932297,1757179859208,-738.58,0.00035616,8,"2025-09-06T17:30:59.208",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932298,1757179859218,-636.85,0.00035616,8,"2025-09-06T17:30:59.218",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932299,1757179859229,-400.0,0.00035616,8,"2025-09-06T17:30:59.229",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932300,1757179859238,-481.41,0.00035616,8,"2025-09-06T17:30:59.238",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932301,1757179859248,-522.13941148,0.00035616,8,"2025-09-06T17:30:59.248",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932302,1757179859258,-404.19,0.00035616,8,"2025-09-06T17:30:59.258",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932303,1757179859268,-400.0,0.00035616,8,"2025-09-06T17:30:59.268",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932304,1757179859278,-400.0,0.00035616,8,"2025-09-06T17:30:59.278",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932305,1757179859287,-400.0,0.00035616,8,"2025-09-06T17:30:59.287",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932306,1757179859297,-400.08076352,0.00035616,8,"2025-09-06T17:30:59.297",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932307,1757179859308,-578.14,0.00035616,8,"2025-09-06T17:30:59.308",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932308,1757179859317,-428.84,0.00035616,8,"2025-09-06T17:30:59.317",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932309,1757179859327,-400.0,0.00035616,8,"2025-09-06T17:30:59.327",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932310,1757179859336,-401.92307105,0.00035616,8,"2025-09-06T17:30:59.336",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932311,1757179859345,-400.0,0.00035616,8,"2025-09-06T17:30:59.345",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932312,1757179859355,-400.0,0.00035616,8,"2025-09-06T17:30:59.355",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932313,1757179859364,-400.0,0.00035616,8,"2025-09-06T17:30:59.364",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932314,1757179859373,-400.0,0.00035616,8,"2025-09-06T17:30:59.373",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932315,1757179859383,-400.0,0.00035616,8,"2025-09-06T17:30:59.383",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932316,1757179859393,-400.0,0.00035616,8,"2025-09-06T17:30:59.393",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932317,1757179859403,-579.65,0.00035616,8,"2025-09-06T17:30:59.403",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932318,1757179859412,-400.0,0.00035616,8,"2025-09-06T17:30:59.412",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932319,1757179859421,-400.0,0.00035616,8,"2025-09-06T17:30:59.421",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932320,1757179859431,-590.51,0.00035616,8,"2025-09-06T17:30:59.431",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932321,1757179859440,-470.19,0.00035616,8,"2025-09-06T17:30:59.440",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932322,1757179859450,-578.77,0.00035616,8,"2025-09-06T17:30:59.450",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932323,1757179859459,-400.0,0.00035616,8,"2025-09-06T17:30:59.459",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932324,1757179859470,-400.0,0.00035616,8,"2025-09-06T17:30:59.470",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932325,1757179859479,-500.0,0.00035616,2,"2025-09-06T17:30:59.479",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932326,1757179859489,-500.0,0.00035616,2,"2025-09-06T17:30:59.489",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932327,1757179859498,-400.0,0.00035616,8,"2025-09-06T17:30:59.498",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932328,1757179859507,-400.0,0.00035616,8,"2025-09-06T17:30:59.507",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932329,1757179859516,-500.0,0.00035616,2,"2025-09-06T17:30:59.516",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932330,1757179859525,-500.0,0.00035616,2,"2025-09-06T17:30:59.525",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932331,1757179859535,-500.0,0.00035616,2,"2025-09-06T17:30:59.535",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932332,1757179859544,-502.93773878,0.00035616,8,"2025-09-06T17:30:59.544",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932333,1757179859554,-500.0,0.00035616,2,"2025-09-06T17:30:59.554",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932334,1757179859564,-400.0,0.00035616,8,"2025-09-06T17:30:59.564",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932335,1757179859574,-599.93293445,0.00035616,2,"2025-09-06T17:30:59.574",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932336,1757179859583,-400.0,0.00035616,8,"2025-09-06T17:30:59.583",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932337,1757179859592,-400.0,0.00035616,8,"2025-09-06T17:30:59.592",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932338,1757179859602,-400.0,0.00035616,8,"2025-09-06T17:30:59.602",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932339,1757179859611,-538.61065472,0.00035616,8,"2025-09-06T17:30:59.611",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932340,1757179859620,-401.11287821,0.00035616,8,"2025-09-06T17:30:59.620",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932341,1757179859630,-401.46473926,0.00035616,8,"2025-09-06T17:30:59.630",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932342,1757179859640,-400.0,0.00035616,8,"2025-09-06T17:30:59.640",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932343,1757179859648,-400.0,0.00035616,8,"2025-09-06T17:30:59.648",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932344,1757179859658,-400.0,0.00035616,8,"2025-09-06T17:30:59.658",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932345,1757179859667,-400.0,0.00035616,8,"2025-09-06T17:30:59.667",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932346,1757179859676,-400.0,0.00035616,8,"2025-09-06T17:30:59.676",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932347,1757179859686,-400.0,0.00035616,8,"2025-09-06T17:30:59.686",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932348,1757179859695,-400.0,0.00035616,8,"2025-09-06T17:30:59.695",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932349,1757179859704,-400.0,0.00035616,8,"2025-09-06T17:30:59.704",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932350,1757179859714,-400.0,0.00035616,8,"2025-09-06T17:30:59.714",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932351,1757179859723,-513.17,0.00035616,8,"2025-09-06T17:30:59.723",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932352,1757179859733,-432.34,0.00035616,8,"2025-09-06T17:30:59.733",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932353,1757179859742,-400.0,0.00035616,8,"2025-09-06T17:30:59.742",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932354,1757179859752,-400.0,0.00035616,8,"2025-09-06T17:30:59.752",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932355,1757179859761,-984.66,0.00035616,8,"2025-09-06T17:30:59.761",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932356,1757179859770,-400.0,0.00035616,8,"2025-09-06T17:30:59.770",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932357,1757179859779,-674.17,0.00035616,8,"2025-09-06T17:30:59.779",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932358,1757179859789,-400.0,0.00035616,8,"2025-09-06T17:30:59.789",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932359,1757179859798,-500.0,0.00035616,8,"2025-09-06T17:30:59.798",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932360,1757179859807,-500.0,0.00035616,8,"2025-09-06T17:30:59.807",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932361,1757179859816,-400.0,0.00035616,8,"2025-09-06T17:30:59.816",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932362,1757179859826,-400.0,0.00035616,8,"2025-09-06T17:30:59.826",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932363,1757179859835,-622.72,0.00035616,8,"2025-09-06T17:30:59.835",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932364,1757179859845,-952.55,0.00035616,8,"2025-09-06T17:30:59.845",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932365,1757179859853,-717.1,0.00035616,8,"2025-09-06T17:30:59.853",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932366,1757179859863,-400.0,0.00035616,8,"2025-09-06T17:30:59.863",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932367,1757179859873,-400.0,0.00035616,8,"2025-09-06T17:30:59.873",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932368,1757179859883,-400.0,0.00035616,8,"2025-09-06T17:30:59.883",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932369,1757179859892,-400.0,0.00035616,8,"2025-09-06T17:30:59.892",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932370,1757179859901,-869.23,0.00035616,8,"2025-09-06T17:30:59.901",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932371,1757179859911,-553.43890568,0.00035616,8,"2025-09-06T17:30:59.911",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932372,1757179859920,-439.78,0.00035616,8,"2025-09-06T17:30:59.920",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932373,1757179859929,-400.0,0.00035616,8,"2025-09-06T17:30:59.929",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932374,1757179859939,-400.0,0.00035616,8,"2025-09-06T17:30:59.939",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932375,1757179859949,-400.0,0.00035616,8,"2025-09-06T17:30:59.949",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932376,1757179859958,-400.0,0.00035616,8,"2025-09-06T17:30:59.958",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932377,1757179859967,-400.0,0.00035616,8,"2025-09-06T17:30:59.967",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932378,1757179859976,-400.0,0.00035616,8,"2025-09-06T17:30:59.976",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932379,1757179859986,-400.0,0.00035616,8,"2025-09-06T17:30:59.986",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932380,1757179859995,-400.0,0.00035616,8,"2025-09-06T17:30:59.995",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932381,1757179860009,-400.0,0.00035616,8,"2025-09-06T17:31:00.009",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932382,1757179860018,-561.9,0.00035616,8,"2025-09-06T17:31:00.018",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932383,1757179860028,-400.0,0.00035616,8,"2025-09-06T17:31:00.028",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932384,1757179860037,-400.0,0.00035616,8,"2025-09-06T17:31:00.037",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932385,1757179860047,-454.99,0.00035616,8,"2025-09-06T17:31:00.047",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932386,1757179860056,-400.0,0.00035616,8,"2025-09-06T17:31:00.056",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932387,1757179860066,-400.0,0.00035616,8,"2025-09-06T17:31:00.066",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932388,1757179860080,-400.0,0.00035616,8,"2025-09-06T17:31:00.080",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932389,1757179860089,-400.0,0.00035616,8,"2025-09-06T17:31:00.089",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932390,1757179860099,-400.0,0.00035616,8,"2025-09-06T17:31:00.099",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932391,1757179860109,-400.0,0.00035616,8,"2025-09-06T17:31:00.109",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932392,1757179860118,-400.0,0.00035616,8,"2025-09-06T17:31:00.118",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932393,1757179860129,-425.18,0.00035616,8,"2025-09-06T17:31:00.129",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932394,1757179860139,-400.0,0.00035616,8,"2025-09-06T17:31:00.139",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932395,1757179860149,-400.0,0.00035616,8,"2025-09-06T17:31:00.149",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932396,1757179860159,-400.0,0.00035616,8,"2025-09-06T17:31:00.159",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932397,1757179860170,-400.0,0.00035616,8,"2025-09-06T17:31:00.170",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932398,1757179860180,-400.0,0.00035616,8,"2025-09-06T17:31:00.180",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932399,1757179860191,-400.0,0.00035616,8,"2025-09-06T17:31:00.191",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932400,1757179860201,-400.0,0.00035616,8,"2025-09-06T17:31:00.201",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932401,1757179860211,-447.68,0.00035616,8,"2025-09-06T17:31:00.211",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932402,1757179860223,-400.0,0.00035616,8,"2025-09-06T17:31:00.223",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932403,1757179860233,-400.0,0.00035616,8,"2025-09-06T17:31:00.233",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932404,1757179860243,-400.0,0.00035616,8,"2025-09-06T17:31:00.243",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932405,1757179860252,-715.04,0.00035616,8,"2025-09-06T17:31:00.252",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932406,1757179860262,-400.0,0.00035616,8,"2025-09-06T17:31:00.262",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932407,1757179860273,-400.0,0.00035616,8,"2025-09-06T17:31:00.273",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932408,1757179860283,-400.0,0.00035616,8,"2025-09-06T17:31:00.283",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932409,1757179860293,-400.0,0.00035616,8,"2025-09-06T17:31:00.293",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932410,1757179860303,-400.0,0.00035616,8,"2025-09-06T17:31:00.303",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932411,1757179860314,-402.87678348,0.00035616,8,"2025-09-06T17:31:00.314",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932412,1757179860323,-745.59,0.00035616,120,"2025-09-06T17:31:00.323",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932413,1757179860333,-400.0,0.00035616,8,"2025-09-06T17:31:00.333",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932414,1757179860343,-400.0,0.00035616,8,"2025-09-06T17:31:00.343",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932415,1757179860353,-400.0,0.00035616,8,"2025-09-06T17:31:00.353",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932416,1757179860363,-400.0,0.00035616,8,"2025-09-06T17:31:00.363",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932417,1757179860372,-400.0,0.00035616,8,"2025-09-06T17:31:00.372",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932418,1757179860382,-400.0,0.00035616,8,"2025-09-06T17:31:00.382",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932419,1757179860391,-605.33,0.00035616,8,"2025-09-06T17:31:00.391",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932420,1757179860401,-400.0,0.00035616,8,"2025-09-06T17:31:00.401",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932421,1757179860411,-429.21,0.00035616,8,"2025-09-06T17:31:00.411",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932422,1757179860420,-467.62,0.00035616,8,"2025-09-06T17:31:00.420",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932423,1757179860430,-400.0,0.00035616,8,"2025-09-06T17:31:00.430",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932424,1757179860439,-400.0,0.00035616,8,"2025-09-06T17:31:00.439",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932425,1757179860449,-635.48,0.00035616,8,"2025-09-06T17:31:00.449",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932426,1757179860458,-400.0,0.00035616,8,"2025-09-06T17:31:00.458",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932427,1757179860467,-400.0,0.00035616,8,"2025-09-06T17:31:00.467",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932428,1757179860477,-910.97,0.00035616,8,"2025-09-06T17:31:00.477",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932429,1757179860487,-400.0,0.00035616,8,"2025-09-06T17:31:00.487",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932430,1757179860497,-610.18,0.00035616,8,"2025-09-06T17:31:00.497",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932431,1757179860506,-400.0,0.00035616,8,"2025-09-06T17:31:00.506",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932432,1757179860517,-400.0,0.00035616,8,"2025-09-06T17:31:00.517",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932433,1757179860528,-400.0,0.00035616,8,"2025-09-06T17:31:00.528",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932434,1757179860539,-400.0,0.00035616,8,"2025-09-06T17:31:00.539",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932435,1757179860549,-400.0,0.00035616,8,"2025-09-06T17:31:00.549",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932436,1757179860559,-501.99,0.00035616,8,"2025-09-06T17:31:00.559",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932437,1757179860571,-400.0,0.00035616,8,"2025-09-06T17:31:00.571",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932438,1757179860580,-633.53,0.00035616,8,"2025-09-06T17:31:00.580",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932439,1757179860590,-400.0,0.00035616,8,"2025-09-06T17:31:00.590",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932440,1757179860600,-400.0,0.00035616,8,"2025-09-06T17:31:00.600",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932441,1757179860610,-400.0,0.00035616,8,"2025-09-06T17:31:00.610",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932442,1757179860620,-400.0,0.00035616,8,"2025-09-06T17:31:00.620",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932443,1757179860630,-412.30874637,0.00035616,8,"2025-09-06T17:31:00.630",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932444,1757179860640,-533.07,0.00035616,8,"2025-09-06T17:31:00.640",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932445,1757179860651,-767.85,0.00035616,8,"2025-09-06T17:31:00.651",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932446,1757179860662,-400.0,0.00035616,8,"2025-09-06T17:31:00.662",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932447,1757179860673,-400.0,0.00035616,8,"2025-09-06T17:31:00.673",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932448,1757179860683,-400.0,0.00035616,8,"2025-09-06T17:31:00.683",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932449,1757179860692,-400.0,0.00035616,8,"2025-09-06T17:31:00.692",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932450,1757179860701,-400.0,0.00035616,8,"2025-09-06T17:31:00.701",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932451,1757179860712,-400.0,0.00035616,8,"2025-09-06T17:31:00.712",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932452,1757179860722,-400.0,0.00035616,8,"2025-09-06T17:31:00.722",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932453,1757179860731,-400.0,0.00035616,8,"2025-09-06T17:31:00.731",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932454,1757179860742,-730.1,0.00035616,8,"2025-09-06T17:31:00.742",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932455,1757179860752,-485.11,0.00035616,8,"2025-09-06T17:31:00.752",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932456,1757179860761,-153.11319,0.00035616,10,"2025-09-06T17:31:00.761",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932457,1757179860771,-499.76176126,0.00035616,8,"2025-09-06T17:31:00.771",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932458,1757179860781,-416.71,0.00035616,8,"2025-09-06T17:31:00.781",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932459,1757179860792,-689.9,0.00035616,8,"2025-09-06T17:31:00.792",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932460,1757179860802,-400.0,0.00035616,8,"2025-09-06T17:31:00.802",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932461,1757179860812,-400.0,0.00035616,8,"2025-09-06T17:31:00.812",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932462,1757179860822,-739.56,0.00035616,8,"2025-09-06T17:31:00.822",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932463,1757179860833,-400.0,0.00035616,8,"2025-09-06T17:31:00.833",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932464,1757179860845,-401.58768112,0.00035616,8,"2025-09-06T17:31:00.845",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932465,1757179860856,-400.0,0.00035616,8,"2025-09-06T17:31:00.856",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932466,1757179860866,-400.0,0.00035616,8,"2025-09-06T17:31:00.866",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932467,1757179860876,-400.0,0.00035616,8,"2025-09-06T17:31:00.876",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932468,1757179860886,-400.0,0.00035616,8,"2025-09-06T17:31:00.886",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932469,1757179860895,-400.0,0.00035616,8,"2025-09-06T17:31:00.895",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932470,1757179860905,-400.0,0.00035616,8,"2025-09-06T17:31:00.905",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932471,1757179860914,-402.17,0.00035616,8,"2025-09-06T17:31:00.914",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932472,1757179860924,-400.0,0.00035616,8,"2025-09-06T17:31:00.924",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932473,1757179860934,-400.0,0.00035616,8,"2025-09-06T17:31:00.934",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932474,1757179860943,-400.0,0.00035616,8,"2025-09-06T17:31:00.943",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932475,1757179860952,-902.21,0.00035616,8,"2025-09-06T17:31:00.952",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932476,1757179860962,-549.79,0.00035616,8,"2025-09-06T17:31:00.962",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932477,1757179860971,-400.0,0.00035616,8,"2025-09-06T17:31:00.971",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932478,1757179860982,-400.0,0.00035616,8,"2025-09-06T17:31:00.982",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932479,1757179860991,-400.0,0.00035616,8,"2025-09-06T17:31:00.991",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932480,1757179861003,-434.91,0.00035616,8,"2025-09-06T17:31:01.003",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932481,1757179861013,-400.0,0.00035616,8,"2025-09-06T17:31:01.013",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932482,1757179861023,-400.0,0.00035616,8,"2025-09-06T17:31:01.023",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932483,1757179861033,-400.0,0.00035616,8,"2025-09-06T17:31:01.033",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932484,1757179861044,-400.0,0.00035616,8,"2025-09-06T17:31:01.044",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932485,1757179861054,-400.0,0.00035616,8,"2025-09-06T17:31:01.054",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932486,1757179861063,-400.0,0.00035616,8,"2025-09-06T17:31:01.063",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932487,1757179861074,-400.0,0.00035616,8,"2025-09-06T17:31:01.074",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932488,1757179861084,-476.43,0.00035616,8,"2025-09-06T17:31:01.084",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932489,1757179861094,-400.0,0.00035616,8,"2025-09-06T17:31:01.094",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932490,1757179861103,-400.0,0.00035616,8,"2025-09-06T17:31:01.103",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932491,1757179861113,-400.0,0.00035616,8,"2025-09-06T17:31:01.113",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932492,1757179861123,-414.98,0.00035616,8,"2025-09-06T17:31:01.123",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932493,1757179861132,-515.39,0.00035616,8,"2025-09-06T17:31:01.132",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932494,1757179861142,-400.0,0.00035616,8,"2025-09-06T17:31:01.142",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932495,1757179861156,-400.0,0.00035616,8,"2025-09-06T17:31:01.156",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932496,1757179861167,-601.18,0.00035616,8,"2025-09-06T17:31:01.167",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932497,1757179861177,-1858.34,0.00035616,8,"2025-09-06T17:31:01.177",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932498,1757179861187,-400.0,0.00035616,8,"2025-09-06T17:31:01.187",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932499,1757179861197,-400.0,0.00035616,8,"2025-09-06T17:31:01.197",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932500,1757179861207,-400.0,0.00035616,8,"2025-09-06T17:31:01.207",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932501,1757179861218,-400.0,0.00035616,8,"2025-09-06T17:31:01.218",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932502,1757179861228,-400.0,0.00035616,8,"2025-09-06T17:31:01.228",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932503,1757179861238,-400.0,0.00035616,8,"2025-09-06T17:31:01.238",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932504,1757179861249,-400.0,0.00035616,8,"2025-09-06T17:31:01.249",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932505,1757179861260,-400.0,0.00035616,8,"2025-09-06T17:31:01.260",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932506,1757179861270,-400.0,0.00035616,8,"2025-09-06T17:31:01.270",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932507,1757179861280,-928.62,0.00035616,8,"2025-09-06T17:31:01.280",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932508,1757179861292,-521.6,0.00035616,8,"2025-09-06T17:31:01.292",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932509,1757179861303,-400.0,0.00035616,8,"2025-09-06T17:31:01.303",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932510,1757179861313,-577.63,0.00035616,8,"2025-09-06T17:31:01.313",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932511,1757179861323,-657.22,0.00035616,8,"2025-09-06T17:31:01.323",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932512,1757179861333,-400.0,0.00035616,8,"2025-09-06T17:31:01.333",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932513,1757179861343,-400.0,0.00035616,8,"2025-09-06T17:31:01.343",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932514,1757179861353,-400.0,0.00035616,8,"2025-09-06T17:31:01.353",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932515,1757179861363,-400.0,0.00035616,8,"2025-09-06T17:31:01.363",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932516,1757179861373,-400.0,0.00035616,8,"2025-09-06T17:31:01.373",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932517,1757179861383,-400.0,0.00035616,8,"2025-09-06T17:31:01.383",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932518,1757179861395,-400.0,0.00035616,8,"2025-09-06T17:31:01.395",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932519,1757179861406,-445.71,0.00035616,8,"2025-09-06T17:31:01.406",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932520,1757179861415,-400.0,0.00035616,8,"2025-09-06T17:31:01.415",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932521,1757179861425,-400.0,0.00035616,8,"2025-09-06T17:31:01.425",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932522,1757179861435,-400.0,0.00035616,8,"2025-09-06T17:31:01.435",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932523,1757179861445,-524.19,0.00035616,8,"2025-09-06T17:31:01.445",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932524,1757179861454,-532.67044427,0.00035616,8,"2025-09-06T17:31:01.454",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932525,1757179861464,-609.25,0.00035616,8,"2025-09-06T17:31:01.464",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932526,1757179861474,-400.0,0.00035616,8,"2025-09-06T17:31:01.474",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932527,1757179861484,-680.09,0.00035616,8,"2025-09-06T17:31:01.484",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932528,1757179861494,-492.34,0.00035616,8,"2025-09-06T17:31:01.494",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932529,1757179861504,-400.0,0.00035616,8,"2025-09-06T17:31:01.504",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932530,1757179861514,-400.0,0.00035616,8,"2025-09-06T17:31:01.514",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932531,1757179861524,-400.0,0.00035616,8,"2025-09-06T17:31:01.524",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932532,1757179861534,-400.0,0.00035616,8,"2025-09-06T17:31:01.534",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932533,1757179861544,-841.91,0.00035616,8,"2025-09-06T17:31:01.544",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932534,1757179861554,-402.42511405,0.00035616,8,"2025-09-06T17:31:01.554",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932535,1757179861564,-402.125191,0.00035616,8,"2025-09-06T17:31:01.564",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932536,1757179861574,-501.77,0.00035616,8,"2025-09-06T17:31:01.574",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932537,1757179861586,-400.0,0.00035616,2,"2025-09-06T17:31:01.586",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932538,1757179861596,-400.0,0.00035616,8,"2025-09-06T17:31:01.596",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932539,1757179861606,-400.0,0.00035616,8,"2025-09-06T17:31:01.606",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932540,1757179861616,-400.0,0.00035616,8,"2025-09-06T17:31:01.616",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932541,1757179861626,-485.24,0.00035616,8,"2025-09-06T17:31:01.626",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932542,1757179861904,-400.0,0.00035616,8,"2025-09-06T17:31:01.904",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932543,1757179861929,-400.0,0.00035616,8,"2025-09-06T17:31:01.929",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932544,1757179861938,-400.0,0.00035616,8,"2025-09-06T17:31:01.938",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932545,1757179861951,-502.21,0.00035616,8,"2025-09-06T17:31:01.951",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932546,1757179861961,-500.0,0.00035616,8,"2025-09-06T17:31:01.961",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932547,1757179861971,-500.0,0.00035616,8,"2025-09-06T17:31:01.971",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932548,1757179861980,-500.0,0.00035616,8,"2025-09-06T17:31:01.980",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932549,1757179861991,-400.0,0.00035616,8,"2025-09-06T17:31:01.991",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932550,1757179862002,-400.0,0.00035616,8,"2025-09-06T17:31:02.002",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932551,1757179862014,-500.0,0.00035616,8,"2025-09-06T17:31:02.014",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932552,1757179862024,-500.0,0.00035616,8,"2025-09-06T17:31:02.024",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932553,1757179862033,-500.0,0.00035616,8,"2025-09-06T17:31:02.033",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932554,1757179862043,-400.0,0.00035616,8,"2025-09-06T17:31:02.043",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932555,1757179862053,-500.0,0.00035616,8,"2025-09-06T17:31:02.053",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932556,1757179862063,-500.0,0.00035616,8,"2025-09-06T17:31:02.063",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932557,1757179862072,-500.0,0.00035616,8,"2025-09-06T17:31:02.072",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932558,1757179862082,-400.0,0.00035616,8,"2025-09-06T17:31:02.082",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932559,1757179862092,-500.0,0.00035616,8,"2025-09-06T17:31:02.092",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932560,1757179862104,-400.0,0.00035616,8,"2025-09-06T17:31:02.104",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932561,1757179862124,-400.0,0.00035616,8,"2025-09-06T17:31:02.124",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932562,1757179862143,-400.0,0.00035616,8,"2025-09-06T17:31:02.143",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932563,1757179862153,-401.72298473,0.00035616,8,"2025-09-06T17:31:02.153",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932564,1757179862164,-400.0,0.00035616,8,"2025-09-06T17:31:02.164",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932565,1757179862174,-500.0,0.00035616,8,"2025-09-06T17:31:02.174",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932566,1757179862184,-500.0,0.00035616,8,"2025-09-06T17:31:02.184",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932567,1757179862194,-500.0,0.00035616,8,"2025-09-06T17:31:02.194",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932568,1757179862204,-400.0,0.00035616,8,"2025-09-06T17:31:02.204",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932569,1757179862213,-500.0,0.00035616,8,"2025-09-06T17:31:02.213",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932570,1757179862224,-617.52,0.00035616,8,"2025-09-06T17:31:02.224",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932571,1757179862234,-500.0,0.00035616,8,"2025-09-06T17:31:02.234",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932572,1757179862245,-400.0,0.00035616,8,"2025-09-06T17:31:02.245",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932573,1757179862255,-515.25755763,0.00035616,8,"2025-09-06T17:31:02.255",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932574,1757179862265,-400.0,0.00035616,8,"2025-09-06T17:31:02.265",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932575,1757179862275,-400.0,0.00035616,8,"2025-09-06T17:31:02.275",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932576,1757179862287,-400.0,0.00035616,8,"2025-09-06T17:31:02.287",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932577,1757179862308,-429.2605444,0.00035616,8,"2025-09-06T17:31:02.308",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932578,1757179862330,-667.66,0.00035616,8,"2025-09-06T17:31:02.330",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932579,1757179862351,-400.0,0.00035616,8,"2025-09-06T17:31:02.351",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932580,1757179862373,-400.0,0.00035616,8,"2025-09-06T17:31:02.373",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932581,1757179862385,-657.98,0.00035616,8,"2025-09-06T17:31:02.385",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932582,1757179862395,-400.0,0.00035616,8,"2025-09-06T17:31:02.395",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932583,1757179862405,-674.59,0.00035616,8,"2025-09-06T17:31:02.405",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932584,1757179862415,-438.52,0.00035616,8,"2025-09-06T17:31:02.415",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932585,1757179862425,-442.02,0.00035616,8,"2025-09-06T17:31:02.425",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932586,1757179862435,-400.0,0.00035616,8,"2025-09-06T17:31:02.435",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932587,1757179862444,-400.0,0.00035616,8,"2025-09-06T17:31:02.444",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932588,1757179862454,-1701.12,0.00035616,8,"2025-09-06T17:31:02.454",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932589,1757179862464,-400.0,0.00035616,8,"2025-09-06T17:31:02.464",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932590,1757179862475,-400.0,0.00035616,8,"2025-09-06T17:31:02.475",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932591,1757179862484,-1391.16,0.00035616,8,"2025-09-06T17:31:02.484",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932592,1757179862493,-400.0,0.00035616,8,"2025-09-06T17:31:02.493",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932593,1757179862503,-800.0,0.00035616,120,"2025-09-06T17:31:02.503",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932594,1757179862512,-470.02,0.00035616,8,"2025-09-06T17:31:02.512",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932595,1757179862522,-400.0,0.00035616,8,"2025-09-06T17:31:02.522",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932596,1757179862531,-400.0,0.00035616,8,"2025-09-06T17:31:02.531",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932597,1757179862541,-400.0,0.00035616,8,"2025-09-06T17:31:02.541",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932598,1757179862551,-634.03,0.00035616,8,"2025-09-06T17:31:02.551",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932599,1757179862560,-570.04,0.00035616,8,"2025-09-06T17:31:02.560",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932600,1757179862569,-400.0,0.00035616,8,"2025-09-06T17:31:02.569",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932601,1757179862578,-400.0,0.00035616,8,"2025-09-06T17:31:02.578",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932602,1757179862588,-400.0,0.00035616,8,"2025-09-06T17:31:02.588",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932603,1757179862600,-400.0,0.00035616,8,"2025-09-06T17:31:02.600",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932604,1757179862616,-400.0,0.00035616,8,"2025-09-06T17:31:02.616",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932605,1757179862628,-400.0,0.00035616,8,"2025-09-06T17:31:02.628",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932606,1757179862638,-400.0,0.00035616,8,"2025-09-06T17:31:02.638",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932607,1757179862647,-400.0,0.00035616,8,"2025-09-06T17:31:02.647",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932608,1757179862657,-400.0,0.00035616,8,"2025-09-06T17:31:02.657",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932609,1757179862667,-400.0,0.00035616,8,"2025-09-06T17:31:02.667",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932610,1757179862677,-400.0,0.00035616,8,"2025-09-06T17:31:02.677",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932611,1757179862687,-400.0,0.00035616,8,"2025-09-06T17:31:02.687",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932612,1757179862697,-400.0,0.00035616,8,"2025-09-06T17:31:02.697",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932613,1757179862707,-593.9,0.00035616,8,"2025-09-06T17:31:02.707",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932614,1757179862716,-485.85,0.00035616,8,"2025-09-06T17:31:02.716",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932615,1757179862726,-400.0,0.00035616,8,"2025-09-06T17:31:02.726",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932616,1757179862736,-628.93,0.00035616,8,"2025-09-06T17:31:02.736",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932617,1757179862745,-400.0,0.00035616,8,"2025-09-06T17:31:02.745",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932618,1757179862755,-400.0,0.00035616,8,"2025-09-06T17:31:02.755",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932619,1757179862764,-621.03,0.00035616,8,"2025-09-06T17:31:02.764",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932620,1757179862774,-620.36,0.00035616,8,"2025-09-06T17:31:02.774",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932621,1757179862784,-400.0,0.00035616,8,"2025-09-06T17:31:02.784",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932622,1757179862793,-374.65714009,0.00035616,8,"2025-09-06T17:31:02.793",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932623,1757179862803,-400.0,0.00035616,8,"2025-09-06T17:31:02.803",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932624,1757179862813,-678.46,0.00035616,8,"2025-09-06T17:31:02.813",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932625,1757179862822,-271.87447,0.00035616,10,"2025-09-06T17:31:02.822",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932626,1757179862832,-400.0,0.00035616,8,"2025-09-06T17:31:02.832",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932627,1757179862841,-211.859915,0.00035616,10,"2025-09-06T17:31:02.841",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932628,1757179862851,-162.399418,0.00035616,10,"2025-09-06T17:31:02.851",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932629,1757179862861,-555.04,0.00035616,8,"2025-09-06T17:31:02.861",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932630,1757179862870,-400.0,0.00035616,8,"2025-09-06T17:31:02.870",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932631,1757179862879,-400.0,0.00035616,8,"2025-09-06T17:31:02.879",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932632,1757179862887,-400.0,0.00035616,8,"2025-09-06T17:31:02.887",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932633,1757179862897,-767.71,0.00035616,8,"2025-09-06T17:31:02.897",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932634,1757179862906,-743.4,0.00035616,8,"2025-09-06T17:31:02.906",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932635,1757179862918,-400.0,0.00035616,8,"2025-09-06T17:31:02.918",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932636,1757179862928,-654.55,0.00035616,8,"2025-09-06T17:31:02.928",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932637,1757179862938,-400.0,0.00035616,8,"2025-09-06T17:31:02.938",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932638,1757179862947,-400.0,0.00035616,8,"2025-09-06T17:31:02.947",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932639,1757179862957,-400.0,0.00035616,8,"2025-09-06T17:31:02.957",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932640,1757179862967,-471.06,0.00035616,8,"2025-09-06T17:31:02.967",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932641,1757179862977,-5193.06,0.00035616,5,"2025-09-06T17:31:02.977",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932642,1757179862986,-400.0,0.00035616,8,"2025-09-06T17:31:02.986",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932643,1757179862996,-400.0,0.00035616,8,"2025-09-06T17:31:02.996",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932644,1757179863009,-400.0,0.00035616,8,"2025-09-06T17:31:03.009",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932645,1757179863019,-400.0,0.00035616,8,"2025-09-06T17:31:03.019",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932646,1757179863028,-400.0,0.00035616,8,"2025-09-06T17:31:03.028",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932647,1757179863038,-400.0,0.00035616,8,"2025-09-06T17:31:03.038",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932648,1757179863050,-400.0,0.00035616,8,"2025-09-06T17:31:03.050",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932649,1757179863059,-400.0,0.00035616,8,"2025-09-06T17:31:03.059",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932650,1757179863069,-457.62,0.00035616,8,"2025-09-06T17:31:03.069",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932651,1757179863080,-716.62,0.00035616,8,"2025-09-06T17:31:03.080",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932652,1757179863090,-638.26,0.00035616,8,"2025-09-06T17:31:03.090",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932653,1757179863099,-237.48102001,0.00035616,8,"2025-09-06T17:31:03.099",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932654,1757179863109,-400.0,0.00035616,8,"2025-09-06T17:31:03.109",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932655,1757179863119,-400.0,0.00035616,8,"2025-09-06T17:31:03.119",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932656,1757179863128,-427.42402598,0.00035616,8,"2025-09-06T17:31:03.128",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932657,1757179863137,-429.43,0.00035616,8,"2025-09-06T17:31:03.137",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932658,1757179863147,-500.0,0.00035616,8,"2025-09-06T17:31:03.147",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932659,1757179863157,-500.0,0.00035616,8,"2025-09-06T17:31:03.157",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932660,1757179863168,-400.0,0.00035616,8,"2025-09-06T17:31:03.168",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932661,1757179863178,-500.0,0.00035616,8,"2025-09-06T17:31:03.178",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932662,1757179863189,-500.0,0.00035616,8,"2025-09-06T17:31:03.189",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932663,1757179863200,-400.0,0.00035616,8,"2025-09-06T17:31:03.200",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932664,1757179863210,-500.0,0.00035616,8,"2025-09-06T17:31:03.210",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932665,1757179863220,-500.0,0.00035616,8,"2025-09-06T17:31:03.220",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932666,1757179863231,-500.0,0.00035616,8,"2025-09-06T17:31:03.231",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932667,1757179863242,-686.2,0.00035616,8,"2025-09-06T17:31:03.242",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932668,1757179863252,-503.44359349,0.00035616,8,"2025-09-06T17:31:03.252",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932669,1757179863262,-591.68,0.00035616,8,"2025-09-06T17:31:03.262",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932670,1757179863272,-400.0,0.00035616,8,"2025-09-06T17:31:03.272",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932671,1757179863282,-400.0,0.00035616,8,"2025-09-06T17:31:03.282",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932672,1757179863292,-400.0,0.00035616,8,"2025-09-06T17:31:03.292",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932673,1757179863302,-400.0,0.00035616,8,"2025-09-06T17:31:03.302",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932674,1757179863312,-400.0,0.00035616,8,"2025-09-06T17:31:03.312",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932675,1757179863322,-400.0,0.00035616,8,"2025-09-06T17:31:03.322",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932676,1757179863331,-798.06,0.00035616,8,"2025-09-06T17:31:03.331",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932677,1757179863341,-758.52,0.00035616,8,"2025-09-06T17:31:03.341",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932678,1757179863351,-184.13912,0.00035616,10,"2025-09-06T17:31:03.351",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932679,1757179863361,-439.15,0.00035616,8,"2025-09-06T17:31:03.361",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932680,1757179863372,-400.0,0.00035616,8,"2025-09-06T17:31:03.372",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932681,1757179863381,-400.0,0.00035616,8,"2025-09-06T17:31:03.381",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932682,1757179863391,-400.0,0.00035616,8,"2025-09-06T17:31:03.391",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932683,1757179863401,-400.0,0.00035616,8,"2025-09-06T17:31:03.401",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932684,1757179863412,-400.0,0.00035616,8,"2025-09-06T17:31:03.412",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932685,1757179863422,-400.0,0.00035616,8,"2025-09-06T17:31:03.422",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932686,1757179863433,-400.0,0.00035616,8,"2025-09-06T17:31:03.433",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932687,1757179863443,-400.0,0.00035616,8,"2025-09-06T17:31:03.443",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932688,1757179863452,-400.0,0.00035616,8,"2025-09-06T17:31:03.452",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932689,1757179863462,-727.89,0.00035616,8,"2025-09-06T17:31:03.462",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932690,1757179863472,-400.0,0.00035616,8,"2025-09-06T17:31:03.472",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932691,1757179863483,-400.0,0.00035616,8,"2025-09-06T17:31:03.483",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932692,1757179863492,-400.0,0.00035616,8,"2025-09-06T17:31:03.492",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932693,1757179863503,-440.21,0.00035616,8,"2025-09-06T17:31:03.503",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932694,1757179863514,-400.0,0.00035616,8,"2025-09-06T17:31:03.514",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932695,1757179863524,-635.25,0.00035616,8,"2025-09-06T17:31:03.524",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932696,1757179863534,-625.1,0.00035616,8,"2025-09-06T17:31:03.534",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932697,1757179863544,-400.0,0.00035616,8,"2025-09-06T17:31:03.544",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932698,1757179863554,-400.0,0.00035616,8,"2025-09-06T17:31:03.554",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932699,1757179863564,-400.0,0.00035616,8,"2025-09-06T17:31:03.564",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932700,1757179863573,-502.96427958,0.00035616,8,"2025-09-06T17:31:03.573",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932701,1757179863584,-672.51,0.00035616,8,"2025-09-06T17:31:03.584",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932702,1757179863594,-856.3,0.00035616,8,"2025-09-06T17:31:03.594",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932703,1757179863604,-585.31,0.00035616,8,"2025-09-06T17:31:03.604",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932704,1757179863614,-400.0,0.00035616,8,"2025-09-06T17:31:03.614",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932705,1757179863624,-400.0,0.00035616,8,"2025-09-06T17:31:03.624",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932706,1757179863634,-3545.47,0.00035616,8,"2025-09-06T17:31:03.634",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932707,1757179863644,-400.0,0.00035616,8,"2025-09-06T17:31:03.644",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932708,1757179863655,-582.1,0.00035616,8,"2025-09-06T17:31:03.655",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932709,1757179863665,-400.0,0.00035616,8,"2025-09-06T17:31:03.665",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932710,1757179863675,-400.0,0.00035616,8,"2025-09-06T17:31:03.675",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932711,1757179863685,-400.0,0.00035616,8,"2025-09-06T17:31:03.685",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932712,1757179863696,-400.0,0.00035616,8,"2025-09-06T17:31:03.696",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932713,1757179863706,-400.0,0.00035616,8,"2025-09-06T17:31:03.706",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932714,1757179863716,-402.79144914,0.00035616,8,"2025-09-06T17:31:03.716",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932715,1757179863726,-169.29317851,0.00035616,8,"2025-09-06T17:31:03.726",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932716,1757179863736,-400.0,0.00035616,8,"2025-09-06T17:31:03.736",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932717,1757179863746,-400.0,0.00035616,8,"2025-09-06T17:31:03.746",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932718,1757179863756,-679.78,0.00035616,8,"2025-09-06T17:31:03.756",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932719,1757179863766,-904.53,0.00035616,8,"2025-09-06T17:31:03.766",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932720,1757179863776,-400.0,0.00035616,8,"2025-09-06T17:31:03.776",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932721,1757179863786,-840.12,0.00035616,8,"2025-09-06T17:31:03.786",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932722,1757179863795,-404.89340431,0.00035616,8,"2025-09-06T17:31:03.795",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932723,1757179863805,-400.0,0.00035616,8,"2025-09-06T17:31:03.805",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932724,1757179863815,-400.0,0.00035616,8,"2025-09-06T17:31:03.815",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932725,1757179863826,-195.29991566,0.00035616,8,"2025-09-06T17:31:03.826",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932726,1757179863836,-538.14,0.00035616,8,"2025-09-06T17:31:03.836",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932727,1757179863845,-400.0,0.00035616,8,"2025-09-06T17:31:03.845",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932728,1757179863855,-2566.09,0.00035616,8,"2025-09-06T17:31:03.855",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932729,1757179863865,-400.0,0.00035616,8,"2025-09-06T17:31:03.865",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932730,1757179863874,-400.0,0.00035616,8,"2025-09-06T17:31:03.874",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932731,1757179863884,-623.28,0.00035616,8,"2025-09-06T17:31:03.884",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932732,1757179863893,-736.52,0.00035616,8,"2025-09-06T17:31:03.893",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932733,1757179863903,-157.42203785,0.00035616,8,"2025-09-06T17:31:03.903",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932734,1757179863913,-271.87447,0.00035616,10,"2025-09-06T17:31:03.913",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932735,1757179863923,-400.0,0.00035616,8,"2025-09-06T17:31:03.923",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932736,1757179863932,-712.96,0.00035616,8,"2025-09-06T17:31:03.932",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932737,1757179863942,-400.0,0.00035616,8,"2025-09-06T17:31:03.942",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932738,1757179863952,-847.62,0.00035616,8,"2025-09-06T17:31:03.952",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932739,1757179863962,-400.0,0.00035616,8,"2025-09-06T17:31:03.962",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932740,1757179863972,-634.57,0.00035616,8,"2025-09-06T17:31:03.972",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932741,1757179863982,-407.73136639,0.00035616,8,"2025-09-06T17:31:03.982",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932742,1757179863991,-664.48,0.00035616,8,"2025-09-06T17:31:03.991",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932743,1757179864004,-2626.8,0.00035616,8,"2025-09-06T17:31:04.004",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932744,1757179864014,-400.0,0.00035616,8,"2025-09-06T17:31:04.014",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932745,1757179864024,-400.0,0.00035616,8,"2025-09-06T17:31:04.024",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932746,1757179864034,-400.0,0.00035616,8,"2025-09-06T17:31:04.034",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932747,1757179864044,-400.0,0.00035616,8,"2025-09-06T17:31:04.044",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932748,1757179864054,-400.0,0.00035616,8,"2025-09-06T17:31:04.054",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932749,1757179864064,-571.24,0.00035616,8,"2025-09-06T17:31:04.064",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932750,1757179864075,-400.0,0.00035616,8,"2025-09-06T17:31:04.075",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932751,1757179864085,-2313.05,0.00035616,8,"2025-09-06T17:31:04.085",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932752,1757179864095,-402.62241975,0.00035616,8,"2025-09-06T17:31:04.095",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932753,1757179864105,-400.0,0.00035616,8,"2025-09-06T17:31:04.105",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932754,1757179864115,-400.0,0.00035616,8,"2025-09-06T17:31:04.115",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932755,1757179864125,-801.48,0.00035616,8,"2025-09-06T17:31:04.125",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932756,1757179864135,-400.0,0.00035616,8,"2025-09-06T17:31:04.135",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932757,1757179864144,-850.95,0.00035616,8,"2025-09-06T17:31:04.144",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932758,1757179864154,-768.93,0.00035616,8,"2025-09-06T17:31:04.154",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932759,1757179864165,-902.17,0.00035616,8,"2025-09-06T17:31:04.165",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932760,1757179864175,-400.0,0.00035616,8,"2025-09-06T17:31:04.175",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932761,1757179864185,-400.0,0.00035616,8,"2025-09-06T17:31:04.185",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932762,1757179864195,-740.87,0.00035616,8,"2025-09-06T17:31:04.195",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932763,1757179864205,-1117.26,0.00035616,8,"2025-09-06T17:31:04.205",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932764,1757179864215,-400.0,0.00035616,8,"2025-09-06T17:31:04.215",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932765,1757179864226,-427.78,0.00035616,8,"2025-09-06T17:31:04.226",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932766,1757179864236,-400.0,0.00035616,8,"2025-09-06T17:31:04.236",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932767,1757179864247,-400.0,0.00035616,8,"2025-09-06T17:31:04.247",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932768,1757179864258,-506.42,0.00035616,8,"2025-09-06T17:31:04.258",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932769,1757179864268,-400.0,0.00035616,8,"2025-09-06T17:31:04.268",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932770,1757179864278,-649.95,0.00035616,8,"2025-09-06T17:31:04.278",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932771,1757179864288,-400.0,0.00035616,8,"2025-09-06T17:31:04.288",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932772,1757179864298,-3593.23,0.00035616,8,"2025-09-06T17:31:04.298",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932773,1757179864307,-617.93,0.00035616,8,"2025-09-06T17:31:04.307",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932774,1757179864317,-695.65,0.00035616,8,"2025-09-06T17:31:04.317",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932775,1757179864328,-709.29,0.00035616,8,"2025-09-06T17:31:04.328",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932776,1757179864338,-402.11795948,0.00035616,8,"2025-09-06T17:31:04.338",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932777,1757179864348,-4389.96,0.00035616,8,"2025-09-06T17:31:04.348",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932778,1757179864358,-400.0,0.00035616,8,"2025-09-06T17:31:04.358",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932779,1757179864367,-400.0,0.00035616,8,"2025-09-06T17:31:04.367",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932780,1757179864377,-400.0,0.00035616,8,"2025-09-06T17:31:04.377",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932781,1757179864387,-400.0,0.00035616,8,"2025-09-06T17:31:04.387",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932782,1757179864397,-400.0,0.00035616,8,"2025-09-06T17:31:04.397",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932783,1757179864407,-400.0,0.00035616,8,"2025-09-06T17:31:04.407",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932784,1757179864416,-653.44,0.00035616,8,"2025-09-06T17:31:04.416",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932785,1757179864426,-400.0,0.00035616,8,"2025-09-06T17:31:04.426",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932786,1757179864526,-662.55,0.00035616,8,"2025-09-06T17:31:04.526",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932787,1757179864535,-400.0,0.00035616,8,"2025-09-06T17:31:04.535",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932788,1757179864544,-400.0,0.00035616,8,"2025-09-06T17:31:04.544",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932789,1757179864554,-474.42,0.00035616,8,"2025-09-06T17:31:04.554",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932790,1757179864563,-552.58,0.00035616,8,"2025-09-06T17:31:04.563",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932791,1757179864572,-401.38071268,0.00035616,8,"2025-09-06T17:31:04.572",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932792,1757179864582,-830.75,0.00035616,8,"2025-09-06T17:31:04.582",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932793,1757179864591,-400.0,0.00035616,8,"2025-09-06T17:31:04.591",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932794,1757179864600,-659.35,0.00035616,8,"2025-09-06T17:31:04.600",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932795,1757179864609,-400.0,0.00035616,8,"2025-09-06T17:31:04.609",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932796,1757179864619,-1431.71,0.00035616,8,"2025-09-06T17:31:04.619",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932797,1757179864628,-767.89,0.00035616,8,"2025-09-06T17:31:04.628",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932798,1757179864638,-639.3,0.00035616,8,"2025-09-06T17:31:04.638",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932799,1757179864647,-400.0,0.00035616,8,"2025-09-06T17:31:04.647",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932800,1757179864656,-808.76,0.00035616,8,"2025-09-06T17:31:04.656",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932801,1757179864666,-400.0,0.00035616,8,"2025-09-06T17:31:04.666",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932802,1757179864676,-400.0,0.00035616,8,"2025-09-06T17:31:04.676",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932803,1757179864685,-400.0,0.00035616,8,"2025-09-06T17:31:04.685",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932804,1757179864694,-400.0,0.00035616,8,"2025-09-06T17:31:04.694",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932805,1757179864704,-405.58127929,0.00035616,8,"2025-09-06T17:31:04.704",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932806,1757179864714,-717.3,0.00035616,8,"2025-09-06T17:31:04.714",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932807,1757179864724,-413.19,0.00035616,8,"2025-09-06T17:31:04.724",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932808,1757179864734,-694.92,0.00035616,8,"2025-09-06T17:31:04.734",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932809,1757179864744,-589.0,0.00035616,8,"2025-09-06T17:31:04.744",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932810,1757179864753,-400.0,0.00035616,8,"2025-09-06T17:31:04.753",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932811,1757179864763,-702.91,0.00035616,8,"2025-09-06T17:31:04.763",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932812,1757179864772,-400.0,0.00035616,8,"2025-09-06T17:31:04.772",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932813,1757179864785,-400.0,0.00035616,8,"2025-09-06T17:31:04.785",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932814,1757179864795,-400.0,0.00035616,8,"2025-09-06T17:31:04.795",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932815,1757179864805,-452.03982746,0.00035616,8,"2025-09-06T17:31:04.805",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932816,1757179864815,-400.0,0.00035616,8,"2025-09-06T17:31:04.815",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932817,1757179864824,-1131.19,0.00035616,8,"2025-09-06T17:31:04.824",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932818,1757179864833,-400.0,0.00035616,8,"2025-09-06T17:31:04.833",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932819,1757179864844,-622.7,0.00035616,8,"2025-09-06T17:31:04.844",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932820,1757179864853,-400.0,0.00035616,8,"2025-09-06T17:31:04.853",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932821,1757179864865,-723.16,0.00035616,8,"2025-09-06T17:31:04.865",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932822,1757179864874,-400.0,0.00035616,8,"2025-09-06T17:31:04.874",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932823,1757179864884,-1267.75,0.00035616,8,"2025-09-06T17:31:04.884",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932824,1757179864895,-532.81,0.00035616,8,"2025-09-06T17:31:04.895",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932825,1757179864906,-743.61,0.00035616,8,"2025-09-06T17:31:04.906",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932826,1757179864917,-400.0,0.00035616,8,"2025-09-06T17:31:04.917",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932827,1757179864927,-400.0,0.00035616,8,"2025-09-06T17:31:04.927",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932828,1757179864937,-400.0,0.00035616,8,"2025-09-06T17:31:04.937",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932829,1757179864948,-400.0,0.00035616,8,"2025-09-06T17:31:04.948",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932830,1757179864957,-400.0,0.00035616,8,"2025-09-06T17:31:04.957",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932831,1757179864967,-410.9058188,0.00035616,8,"2025-09-06T17:31:04.967",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932832,1757179864976,-469.11,0.00035616,8,"2025-09-06T17:31:04.976",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932833,1757179864985,-400.0,0.00035616,8,"2025-09-06T17:31:04.985",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932834,1757179864995,-867.91,0.00035616,8,"2025-09-06T17:31:04.995",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932835,1757179865007,-400.0,0.00035616,8,"2025-09-06T17:31:05.007",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932836,1757179865017,-400.0,0.00035616,8,"2025-09-06T17:31:05.017",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932837,1757179865026,-205.83296256,0.00035616,8,"2025-09-06T17:31:05.026",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932838,1757179865129,-2775.4498755,0.000249,2,"2025-09-06T17:31:05.129",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932839,1757179865139,-80.11442641,0.00035616,8,"2025-09-06T17:31:05.139",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932840,1757179865151,-400.0,0.00035616,8,"2025-09-06T17:31:05.151",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932841,1757179866556,-250.0,0.00025464,2,"2025-09-06T17:31:06.556",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932842,1757179866567,-825.9536,0.00027827,8,"2025-09-06T17:31:06.567",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932843,1757179866606,-1949.49627547,0.00027827,8,"2025-09-06T17:31:06.606",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932844,1757179866615,-2775.44987547,0.00030754,14,"2025-09-06T17:31:06.615",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932845,1757179866625,-2775.44987547,0.00033682,21,"2025-09-06T17:31:06.625",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932846,1757179866636,-1024.98,0.0003438,30,"2025-09-06T17:31:06.636",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932847,1757179866646,-1024.98,0.00034963,30,"2025-09-06T17:31:06.646",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932848,1757179866656,-1024.98,0.00035546,60,"2025-09-06T17:31:06.656",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932849,1757179866666,-17.22261103,0.00035616,8,"2025-09-06T17:31:06.666",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932850,1757179866677,-1676.92,0.00035616,8,"2025-09-06T17:31:06.677",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932851,1757179866687,-400.0,0.00035616,8,"2025-09-06T17:31:06.687",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932852,1757179866697,-1546.68,0.00035616,8,"2025-09-06T17:31:06.697",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932853,1757179866709,-400.0,0.00035616,8,"2025-09-06T17:31:06.709",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932854,1757179866720,-400.0,0.00035616,8,"2025-09-06T17:31:06.720",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932855,1757179866731,-741.1,0.00035616,8,"2025-09-06T17:31:06.731",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932856,1757179866742,-400.0,0.00035616,8,"2025-09-06T17:31:06.742",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932857,1757179866753,-400.0,0.00035616,8,"2025-09-06T17:31:06.753",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932858,1757179866764,-732.25,0.00035616,8,"2025-09-06T17:31:06.764",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932859,1757179866774,-400.0,0.00035616,8,"2025-09-06T17:31:06.774",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932860,1757179866784,-400.0,0.00035616,8,"2025-09-06T17:31:06.784",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932861,1757179866795,-400.0,0.00035616,8,"2025-09-06T17:31:06.795",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932862,1757179866805,-400.0,0.00035616,8,"2025-09-06T17:31:06.805",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932863,1757179866819,-443.56,0.00035616,8,"2025-09-06T17:31:06.819",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932864,1757179866830,-400.0,0.00035616,8,"2025-09-06T17:31:06.830",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932865,1757179866841,-400.0,0.00035616,8,"2025-09-06T17:31:06.841",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932866,1757179866852,-500.0,0.00035616,8,"2025-09-06T17:31:06.852",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932867,1757179866862,-500.0,0.00035616,8,"2025-09-06T17:31:06.862",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932868,1757179866872,-500.0,0.00035616,8,"2025-09-06T17:31:06.872",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932869,1757179866882,-500.0,0.00035616,8,"2025-09-06T17:31:06.882",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932870,1757179866892,-500.0,0.00035616,8,"2025-09-06T17:31:06.892",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932871,1757179866902,-400.0,0.00035616,8,"2025-09-06T17:31:06.902",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932872,1757179866913,-500.0,0.00035616,8,"2025-09-06T17:31:06.913",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932873,1757179866923,-418.33906871,0.00035616,8,"2025-09-06T17:31:06.923",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932874,1757179866934,-458.86549484,0.00035616,8,"2025-09-06T17:31:06.934",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932875,1757179866944,-400.0,0.00035616,8,"2025-09-06T17:31:06.944",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932876,1757179866956,-422.53,0.00035616,8,"2025-09-06T17:31:06.956",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932877,1757179866967,-400.0,0.00035616,8,"2025-09-06T17:31:06.967",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932878,1757179866977,-400.0,0.00035616,8,"2025-09-06T17:31:06.977",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932879,1757179866987,-400.0,0.00035616,7,"2025-09-06T17:31:06.987",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932880,1757179866998,-460.95,0.00035616,8,"2025-09-06T17:31:06.998",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932881,1757179867012,-400.0,0.00035616,8,"2025-09-06T17:31:07.012",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932882,1757179867023,-3285.65,0.00035616,8,"2025-09-06T17:31:07.023",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932883,1757179867034,-453.52,0.00035616,8,"2025-09-06T17:31:07.034",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932884,1757179867045,-500.0,0.00035616,2,"2025-09-06T17:31:07.045",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932885,1757179867055,-604.91,0.00035616,8,"2025-09-06T17:31:07.055",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932886,1757179867065,-400.0,0.00035616,8,"2025-09-06T17:31:07.065",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932887,1757179867076,-400.0,0.00035616,8,"2025-09-06T17:31:07.076",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932888,1757179867085,-662.33,0.00035616,8,"2025-09-06T17:31:07.085",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932889,1757179867096,-426.9,0.00035616,8,"2025-09-06T17:31:07.096",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932890,1757179867107,-400.0,0.00035616,8,"2025-09-06T17:31:07.107",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932891,1757179867117,-562.07,0.00035616,8,"2025-09-06T17:31:07.117",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932892,1757179867127,-500.0,0.00035616,8,"2025-09-06T17:31:07.127",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932893,1757179867137,-500.0,0.00035616,8,"2025-09-06T17:31:07.137",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932894,1757179867148,-400.0,0.00035616,8,"2025-09-06T17:31:07.148",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932895,1757179867158,-737.06,0.00035616,8,"2025-09-06T17:31:07.158",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932896,1757179867167,-1276.64,0.00035616,8,"2025-09-06T17:31:07.167",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932897,1757179867177,-1243.8,0.00035616,8,"2025-09-06T17:31:07.177",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932898,1757179867187,-2477.26,0.00035616,8,"2025-09-06T17:31:07.187",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932899,1757179867197,-400.0,0.00035616,8,"2025-09-06T17:31:07.197",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932900,1757179867208,-647.84,0.00035616,8,"2025-09-06T17:31:07.208",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932901,1757179867219,-400.0,0.00035616,8,"2025-09-06T17:31:07.219",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932902,1757179867230,-556.97,0.00035616,8,"2025-09-06T17:31:07.230",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932903,1757179867239,-400.0,0.00035616,8,"2025-09-06T17:31:07.239",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932904,1757179867251,-400.0,0.00035616,8,"2025-09-06T17:31:07.251",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932905,1757179867261,-400.0,0.00035616,8,"2025-09-06T17:31:07.261",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932906,1757179867270,-414.29,0.00035616,2,"2025-09-06T17:31:07.270",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932907,1757179867280,-1104.55,0.00035616,8,"2025-09-06T17:31:07.280",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932908,1757179867290,-400.0,0.00035616,8,"2025-09-06T17:31:07.290",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932909,1757179867300,-1559.17,0.00035616,8,"2025-09-06T17:31:07.300",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932910,1757179867310,-786.13,0.00035616,8,"2025-09-06T17:31:07.310",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932911,1757179867320,-400.0,0.00035616,8,"2025-09-06T17:31:07.320",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932912,1757179867330,-400.0,0.00035616,8,"2025-09-06T17:31:07.330",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932913,1757179867340,-698.38,0.00035616,8,"2025-09-06T17:31:07.340",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932914,1757179867350,-429.37,0.00035616,8,"2025-09-06T17:31:07.350",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932915,1757179867360,-617.36,0.00035616,8,"2025-09-06T17:31:07.360",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932916,1757179867370,-400.0,0.00035616,8,"2025-09-06T17:31:07.370",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932917,1757179867380,-1470.21,0.00035616,8,"2025-09-06T17:31:07.380",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932918,1757179867391,-670.99,0.00035616,8,"2025-09-06T17:31:07.391",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932919,1757179867403,-400.0,0.00035616,8,"2025-09-06T17:31:07.403",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932920,1757179867413,-650.87,0.00035616,8,"2025-09-06T17:31:07.413",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932921,1757179867423,-883.29,0.00035616,8,"2025-09-06T17:31:07.423",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932922,1757179867433,-634.93,0.00035616,8,"2025-09-06T17:31:07.433",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932923,1757179867443,-400.0,0.00035616,8,"2025-09-06T17:31:07.443",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932924,1757179867454,-2002.75,0.00035616,8,"2025-09-06T17:31:07.454",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932925,1757179867464,-400.0,0.00035616,8,"2025-09-06T17:31:07.464",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932926,1757179867474,-588.15,0.00035616,8,"2025-09-06T17:31:07.474",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932927,1757179867484,-400.0,0.00035616,8,"2025-09-06T17:31:07.484",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932928,1757179867495,-400.0,0.00035616,8,"2025-09-06T17:31:07.495",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932929,1757179867505,-400.0,0.00035616,8,"2025-09-06T17:31:07.505",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932930,1757179867514,-761.92,0.00035616,8,"2025-09-06T17:31:07.514",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932931,1757179867524,-2215.81,0.00035616,8,"2025-09-06T17:31:07.524",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932932,1757179867534,-8283.04,0.00035616,8,"2025-09-06T17:31:07.534",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932933,1757179867544,-637.08,0.00035616,8,"2025-09-06T17:31:07.544",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932934,1757179867553,-911.22,0.00035616,8,"2025-09-06T17:31:07.553",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932935,1757179867565,-1608.13,0.00035616,8,"2025-09-06T17:31:07.565",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932936,1757179867575,-400.0,0.00035616,8,"2025-09-06T17:31:07.575",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932937,1757179867585,-400.0,0.00035616,8,"2025-09-06T17:31:07.585",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932938,1757179867595,-400.0,0.00035616,8,"2025-09-06T17:31:07.595",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932939,1757179867606,-400.0,0.00035616,8,"2025-09-06T17:31:07.606",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932940,1757179867615,-400.0,0.00035616,8,"2025-09-06T17:31:07.615",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932941,1757179867626,-713.2,0.00035616,8,"2025-09-06T17:31:07.626",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932942,1757179867638,-615.03,0.00035616,8,"2025-09-06T17:31:07.638",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932943,1757179867649,-536.66,0.00035616,8,"2025-09-06T17:31:07.649",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932944,1757179867659,-402.75821693,0.00035616,8,"2025-09-06T17:31:07.659",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932945,1757179867669,-400.0,0.00035616,8,"2025-09-06T17:31:07.669",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932946,1757179867678,-575.4,0.00035616,8,"2025-09-06T17:31:07.678",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932947,1757179867688,-9121.22,0.00035616,8,"2025-09-06T17:31:07.688",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932948,1757179867699,-2428.51,0.00035616,8,"2025-09-06T17:31:07.699",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932949,1757179867711,-400.0,0.00035616,8,"2025-09-06T17:31:07.711",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932950,1757179867722,-594.88,0.00035616,8,"2025-09-06T17:31:07.722",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932951,1757179867732,-400.0,0.00035616,8,"2025-09-06T17:31:07.732",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932952,1757179867742,-400.0,0.00035616,8,"2025-09-06T17:31:07.742",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932953,1757179867752,-400.0,0.00035616,8,"2025-09-06T17:31:07.752",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932954,1757179867762,-400.0,0.00035616,8,"2025-09-06T17:31:07.762",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932955,1757179867772,-894.6,0.00035616,8,"2025-09-06T17:31:07.772",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932956,1757179867781,-791.37,0.00035616,8,"2025-09-06T17:31:07.781",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932957,1757179867791,-400.0,0.00035616,8,"2025-09-06T17:31:07.791",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932958,1757179867800,-400.0,0.00035616,8,"2025-09-06T17:31:07.800",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932959,1757179867810,-400.0,0.00035616,2,"2025-09-06T17:31:07.810",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932960,1757179867819,-426.91,0.00035616,8,"2025-09-06T17:31:07.819",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932961,1757179867829,-566.42,0.00035616,8,"2025-09-06T17:31:07.829",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932962,1757179867839,-400.0,0.00035616,8,"2025-09-06T17:31:07.839",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932963,1757179867848,-1577.65,0.00035616,8,"2025-09-06T17:31:07.848",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932964,1757179867858,-1337.59,0.00035616,8,"2025-09-06T17:31:07.858",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932965,1757179867868,-654.93,0.00035616,8,"2025-09-06T17:31:07.868",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932966,1757179867877,-400.0,0.00035616,8,"2025-09-06T17:31:07.877",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932967,1757179867887,-400.0,0.00035616,8,"2025-09-06T17:31:07.887",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932968,1757179867896,-400.0,0.00035616,8,"2025-09-06T17:31:07.896",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932969,1757179867906,-400.0,0.00035616,8,"2025-09-06T17:31:07.906",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932970,1757179867916,-400.0,0.00035616,8,"2025-09-06T17:31:07.916",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932971,1757179867926,-400.0,0.00035616,8,"2025-09-06T17:31:07.926",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932972,1757179867936,-400.0,0.00035616,8,"2025-09-06T17:31:07.936",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932973,1757179867946,-400.0,0.00035616,8,"2025-09-06T17:31:07.946",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932974,1757179867955,-400.0,0.00035616,8,"2025-09-06T17:31:07.955",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932975,1757179867965,-400.0,0.00035616,8,"2025-09-06T17:31:07.965",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932976,1757179867975,-400.0,0.00035616,8,"2025-09-06T17:31:07.975",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932977,1757179867984,-400.0,0.00035616,8,"2025-09-06T17:31:07.984",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932978,1757179867994,-400.0,0.00035616,8,"2025-09-06T17:31:07.994",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932979,1757179868008,-400.0,0.00035616,8,"2025-09-06T17:31:08.008",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932980,1757179868018,-400.0,0.00035616,8,"2025-09-06T17:31:08.018",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932981,1757179868028,-400.0,0.00035616,8,"2025-09-06T17:31:08.028",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932982,1757179868039,-409.36,0.00035616,8,"2025-09-06T17:31:08.039",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932983,1757179868049,-400.0,0.00035616,8,"2025-09-06T17:31:08.049",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932984,1757179868060,-400.0,0.00035616,8,"2025-09-06T17:31:08.060",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932985,1757179868072,-1628.57,0.00035616,8,"2025-09-06T17:31:08.072",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932986,1757179868082,-400.0,0.00035616,8,"2025-09-06T17:31:08.082",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932987,1757179868093,-400.0,0.00035616,8,"2025-09-06T17:31:08.093",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932988,1757179868406,-1047.13,0.00035616,8,"2025-09-06T17:31:08.406",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932989,1757179868417,-542.23,0.00035616,7,"2025-09-06T17:31:08.417",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932990,1757179868428,-400.0,0.00035616,8,"2025-09-06T17:31:08.428",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932991,1757179868437,-2008.47,0.00035616,8,"2025-09-06T17:31:08.437",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932992,1757179868446,-400.0,0.00035616,8,"2025-09-06T17:31:08.446",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932993,1757179868455,-717.11,0.00035616,8,"2025-09-06T17:31:08.455",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932994,1757179868465,-481.35,0.00035616,8,"2025-09-06T17:31:08.465",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932995,1757179868474,-559.87,0.00035616,8,"2025-09-06T17:31:08.474",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932996,1757179868483,-808.19,0.00035616,8,"2025-09-06T17:31:08.483",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932997,1757179868492,-1234.51,0.00035616,8,"2025-09-06T17:31:08.492",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932998,1757179868501,-400.0,0.00035616,8,"2025-09-06T17:31:08.501",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383932999,1757179868511,-1288.78,0.00035616,8,"2025-09-06T17:31:08.511",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933000,1757179868520,-466.86,0.00035616,8,"2025-09-06T17:31:08.520",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933001,1757179868530,-532.34,0.00035616,8,"2025-09-06T17:31:08.530",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933002,1757179868539,-3413.77,0.00035616,8,"2025-09-06T17:31:08.539",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933003,1757179868549,-401.46976362,0.00035616,8,"2025-09-06T17:31:08.549",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933004,1757179868558,-400.0,0.00035616,8,"2025-09-06T17:31:08.558",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933005,1757179868567,-400.0,0.00035616,8,"2025-09-06T17:31:08.567",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933006,1757179868576,-1202.84,0.00035616,8,"2025-09-06T17:31:08.576",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933007,1757179868586,-400.0,0.00035616,8,"2025-09-06T17:31:08.586",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933008,1757179868595,-697.63,0.00035616,8,"2025-09-06T17:31:08.595",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933009,1757179868604,-571.17,0.00035616,8,"2025-09-06T17:31:08.604",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933010,1757179868613,-508.24,0.00035616,8,"2025-09-06T17:31:08.613",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933011,1757179868623,-745.2,0.00035616,8,"2025-09-06T17:31:08.623",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933012,1757179868633,-400.0,0.00035616,8,"2025-09-06T17:31:08.633",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933013,1757179868643,-400.0,0.00035616,8,"2025-09-06T17:31:08.643",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933014,1757179868652,-400.0,0.00035616,8,"2025-09-06T17:31:08.652",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933015,1757179868662,-490.55,0.00035616,8,"2025-09-06T17:31:08.662",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933016,1757179868671,-400.0,0.00035616,8,"2025-09-06T17:31:08.671",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933017,1757179868681,-641.21,0.00035616,8,"2025-09-06T17:31:08.681",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933018,1757179868690,-400.0,0.00035616,8,"2025-09-06T17:31:08.690",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933019,1757179868699,-549.96,0.00035616,8,"2025-09-06T17:31:08.699",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933020,1757179868708,-400.0,0.00035616,8,"2025-09-06T17:31:08.708",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933021,1757179868718,-300.0,0.00035616,8,"2025-09-06T17:31:08.718",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933022,1757179868727,-400.0,0.00035616,8,"2025-09-06T17:31:08.727",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933023,1757179868736,-625.84,0.00035616,8,"2025-09-06T17:31:08.736",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933024,1757179868746,-647.09,0.00035616,8,"2025-09-06T17:31:08.746",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933025,1757179868755,-404.9469524,0.00035616,8,"2025-09-06T17:31:08.755",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933026,1757179868764,-400.0,0.00035616,8,"2025-09-06T17:31:08.764",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933027,1757179868773,-400.0,0.00035616,8,"2025-09-06T17:31:08.773",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933028,1757179868783,-400.0,0.00035616,8,"2025-09-06T17:31:08.783",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933029,1757179868793,-400.0,0.00035616,8,"2025-09-06T17:31:08.793",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933030,1757179868803,-400.0,0.00035616,8,"2025-09-06T17:31:08.803",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933031,1757179868813,-400.0,0.00035616,8,"2025-09-06T17:31:08.813",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933032,1757179868822,-400.0,0.00035616,8,"2025-09-06T17:31:08.822",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933033,1757179868831,-561.95,0.00035616,8,"2025-09-06T17:31:08.831",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933034,1757179868840,-400.0,0.00035616,8,"2025-09-06T17:31:08.840",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933035,1757179868849,-400.0,0.00035616,8,"2025-09-06T17:31:08.849",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933036,1757179868857,-766.26,0.00035616,8,"2025-09-06T17:31:08.857",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933037,1757179868866,-400.0,0.00035616,8,"2025-09-06T17:31:08.866",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933038,1757179868875,-5083.5,0.00035616,8,"2025-09-06T17:31:08.875",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933039,1757179868883,-2178.15,0.00035616,8,"2025-09-06T17:31:08.883",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933040,1757179868893,-1226.12,0.00035616,8,"2025-09-06T17:31:08.893",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933041,1757179868903,-1077.31,0.00035616,8,"2025-09-06T17:31:08.903",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933042,1757179868913,-568.89,0.00035616,8,"2025-09-06T17:31:08.913",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933043,1757179868923,-400.0,0.00035616,8,"2025-09-06T17:31:08.923",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933044,1757179868932,-1568.33,0.00035616,8,"2025-09-06T17:31:08.932",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933045,1757179868942,-489.42,0.00035616,8,"2025-09-06T17:31:08.942",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933046,1757179868952,-400.0,0.00035616,8,"2025-09-06T17:31:08.952",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933047,1757179868962,-467.13085271,0.00035616,8,"2025-09-06T17:31:08.962",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933048,1757179868971,-1257.69,0.00035616,8,"2025-09-06T17:31:08.971",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933049,1757179868981,-635.61,0.00035616,8,"2025-09-06T17:31:08.981",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933050,1757179868990,-400.0,0.00035616,8,"2025-09-06T17:31:08.990",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933051,1757179869002,-436.87,0.00035616,8,"2025-09-06T17:31:09.002",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933052,1757179869012,-406.62429573,0.00035616,8,"2025-09-06T17:31:09.012",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933053,1757179869022,-400.0,0.00035616,8,"2025-09-06T17:31:09.022",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933054,1757179869032,-400.0,0.00035616,2,"2025-09-06T17:31:09.032",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933055,1757179869041,-784.57,0.00035616,8,"2025-09-06T17:31:09.041",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933056,1757179869052,-400.0,0.00035616,8,"2025-09-06T17:31:09.052",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933057,1757179869062,-400.0,0.00035616,3,"2025-09-06T17:31:09.062",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933058,1757179869071,-400.0,0.00035616,8,"2025-09-06T17:31:09.071",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933059,1757179869081,-1690.96,0.00035616,8,"2025-09-06T17:31:09.081",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933060,1757179869091,-833.74,0.00035616,8,"2025-09-06T17:31:09.091",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933061,1757179869100,-153.11319,0.00035616,10,"2025-09-06T17:31:09.100",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933062,1757179869110,-437.17,0.00035616,8,"2025-09-06T17:31:09.110",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933063,1757179869120,-1174.12,0.00035616,8,"2025-09-06T17:31:09.120",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933064,1757179869130,-400.0,0.00035616,8,"2025-09-06T17:31:09.130",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933065,1757179869139,-772.02,0.00035616,8,"2025-09-06T17:31:09.139",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933066,1757179869149,-403.61525039,0.00035616,8,"2025-09-06T17:31:09.149",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933067,1757179869157,-449.14,0.00035616,8,"2025-09-06T17:31:09.157",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933068,1757179869167,-400.0,0.00035616,8,"2025-09-06T17:31:09.167",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933069,1757179869176,-400.0,0.00035616,8,"2025-09-06T17:31:09.176",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933070,1757179869186,-469.9,0.00035616,8,"2025-09-06T17:31:09.186",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933071,1757179869195,-671.16,0.00035616,8,"2025-09-06T17:31:09.195",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933072,1757179869204,-863.41,0.00035616,8,"2025-09-06T17:31:09.204",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933073,1757179869214,-571.05,0.00035616,8,"2025-09-06T17:31:09.214",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933074,1757179869223,-400.0,0.00035616,8,"2025-09-06T17:31:09.223",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933075,1757179869232,-964.98,0.00035616,8,"2025-09-06T17:31:09.232",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933076,1757179869242,-4216.95,0.00035616,8,"2025-09-06T17:31:09.242",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933077,1757179869252,-400.0,0.00035616,8,"2025-09-06T17:31:09.252",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933078,1757179869261,-400.0,0.00035616,8,"2025-09-06T17:31:09.261",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933079,1757179869271,-400.0,0.00035616,8,"2025-09-06T17:31:09.271",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933080,1757179869280,-1012.85,0.00035616,8,"2025-09-06T17:31:09.280",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933081,1757179869289,-400.0,0.00035616,8,"2025-09-06T17:31:09.289",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933082,1757179869299,-400.0,0.00035616,8,"2025-09-06T17:31:09.299",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933083,1757179869308,-300.0,0.00035616,8,"2025-09-06T17:31:09.308",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933084,1757179869318,-1096.39,0.00035616,8,"2025-09-06T17:31:09.318",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933085,1757179869328,-1352.52,0.00035616,8,"2025-09-06T17:31:09.328",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933086,1757179869338,-694.67,0.00035616,8,"2025-09-06T17:31:09.338",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933087,1757179869349,-845.49,0.00035616,8,"2025-09-06T17:31:09.349",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933088,1757179869358,-762.79,0.00035616,8,"2025-09-06T17:31:09.358",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933089,1757179869368,-400.0,0.00035616,8,"2025-09-06T17:31:09.368",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933090,1757179869376,-403.70855612,0.00035616,8,"2025-09-06T17:31:09.376",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933091,1757179869384,-400.0,0.00035616,8,"2025-09-06T17:31:09.384",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933092,1757179869393,-400.0,0.00035616,8,"2025-09-06T17:31:09.393",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933093,1757179869403,-400.0,0.00035616,8,"2025-09-06T17:31:09.403",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933094,1757179869412,-531.38,0.00035616,8,"2025-09-06T17:31:09.412",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933095,1757179869422,-656.65,0.00035616,8,"2025-09-06T17:31:09.422",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933096,1757179869431,-400.0,0.00035616,8,"2025-09-06T17:31:09.431",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933097,1757179869440,-400.0,0.00035616,8,"2025-09-06T17:31:09.440",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933098,1757179869450,-400.0,0.00035616,8,"2025-09-06T17:31:09.450",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933099,1757179869459,-400.0,0.00035616,8,"2025-09-06T17:31:09.459",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933100,1757179869468,-3871.17,0.00035616,8,"2025-09-06T17:31:09.468",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933101,1757179869479,-1663.26,0.00035616,8,"2025-09-06T17:31:09.479",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933102,1757179869489,-408.66,0.00035616,8,"2025-09-06T17:31:09.489",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933103,1757179869500,-404.2483718,0.00035616,8,"2025-09-06T17:31:09.500",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933104,1757179869510,-400.0,0.00035616,8,"2025-09-06T17:31:09.510",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933105,1757179869520,-1066.34,0.00035616,8,"2025-09-06T17:31:09.520",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933106,1757179869530,-500.0,0.00035616,8,"2025-09-06T17:31:09.530",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933107,1757179869540,-400.0,0.00035616,8,"2025-09-06T17:31:09.540",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933108,1757179869549,-400.0,0.00035616,8,"2025-09-06T17:31:09.549",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933109,1757179869559,-400.0,0.00035616,8,"2025-09-06T17:31:09.559",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933110,1757179869568,-400.0,0.00035616,8,"2025-09-06T17:31:09.568",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933111,1757179869577,-909.32,0.00035616,8,"2025-09-06T17:31:09.577",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933112,1757179869587,-2841.45,0.00035616,8,"2025-09-06T17:31:09.587",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933113,1757179869596,-400.0,0.00035616,8,"2025-09-06T17:31:09.596",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933114,1757179869606,-230.20177562,0.00035616,8,"2025-09-06T17:31:09.606",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933115,1757179869615,-1903.75,0.00035616,8,"2025-09-06T17:31:09.615",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933116,1757179869627,-400.0,0.00035616,8,"2025-09-06T17:31:09.627",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933117,1757179869638,-400.0,0.00035616,8,"2025-09-06T17:31:09.638",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933118,1757179869648,-400.0,0.00035616,8,"2025-09-06T17:31:09.648",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933119,1757179869657,-400.0,0.00035616,8,"2025-09-06T17:31:09.657",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933120,1757179869667,-401.91905844,0.00035616,8,"2025-09-06T17:31:09.667",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933121,1757179869677,-586.53,0.00035616,8,"2025-09-06T17:31:09.677",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933122,1757179869688,-400.0,0.00035616,8,"2025-09-06T17:31:09.688",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933123,1757179869698,-400.0,0.00035616,8,"2025-09-06T17:31:09.698",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933124,1757179869709,-400.0,0.00035616,8,"2025-09-06T17:31:09.709",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933125,1757179869719,-514.65,0.00035616,8,"2025-09-06T17:31:09.719",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933126,1757179869729,-1252.82,0.00035616,8,"2025-09-06T17:31:09.729",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933127,1757179869739,-1648.17,0.00035616,2,"2025-09-06T17:31:09.739",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933128,1757179869748,-1648.17,0.00035616,2,"2025-09-06T17:31:09.748",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933129,1757179869761,-727.37,0.00035616,8,"2025-09-06T17:31:09.761",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933130,1757179869771,-400.0,0.00035616,8,"2025-09-06T17:31:09.771",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933131,1757179869780,-1648.17,0.00035616,2,"2025-09-06T17:31:09.780",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933132,1757179869790,-400.0,0.00035616,8,"2025-09-06T17:31:09.790",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933133,1757179869799,-1648.17,0.00035616,2,"2025-09-06T17:31:09.799",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933134,1757179869809,-483.73,0.00035616,8,"2025-09-06T17:31:09.809",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933135,1757179869820,-1000.0,0.00035616,8,"2025-09-06T17:31:09.820",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933136,1757179869830,-1648.17,0.00035616,2,"2025-09-06T17:31:09.830",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933137,1757179869840,-1648.17,0.00035616,2,"2025-09-06T17:31:09.840",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933138,1757179869851,-1648.17,0.00035616,2,"2025-09-06T17:31:09.851",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933139,1757179869861,-1648.17,0.00035616,2,"2025-09-06T17:31:09.861",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933140,1757179869871,-1648.17,0.00035616,2,"2025-09-06T17:31:09.871",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933141,1757179869881,-1648.17,0.00035616,2,"2025-09-06T17:31:09.881",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933142,1757179869891,-1648.17,0.00035616,2,"2025-09-06T17:31:09.891",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933143,1757179869901,-713.96,0.00035616,8,"2025-09-06T17:31:09.901",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933144,1757179869912,-400.0,0.00035616,8,"2025-09-06T17:31:09.912",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933145,1757179869922,-1648.17,0.00035616,2,"2025-09-06T17:31:09.922",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933146,1757179869933,-1648.17,0.00035616,2,"2025-09-06T17:31:09.933",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933147,1757179869943,-1648.17,0.00035616,2,"2025-09-06T17:31:09.943",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933148,1757179869954,-400.0,0.00035616,8,"2025-09-06T17:31:09.954",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933149,1757179869965,-170.463125,0.00035616,10,"2025-09-06T17:31:09.965",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933150,1757179869975,-158.617085,0.00035616,10,"2025-09-06T17:31:09.975",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933151,1757179869986,-665.58,0.00035616,8,"2025-09-06T17:31:09.986",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933152,1757179869997,-400.0,0.00035616,8,"2025-09-06T17:31:09.997",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933153,1757179870009,-602.96,0.00035616,8,"2025-09-06T17:31:10.009",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933154,1757179870019,-400.0,0.00035616,8,"2025-09-06T17:31:10.019",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933155,1757179870029,-400.0,0.00035616,8,"2025-09-06T17:31:10.029",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933156,1757179870038,-400.0,0.00035616,8,"2025-09-06T17:31:10.038",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933157,1757179870050,-476.35,0.00035616,8,"2025-09-06T17:31:10.050",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933158,1757179870059,-762.78,0.00035616,8,"2025-09-06T17:31:10.059",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933159,1757179870068,-4051.29,0.00035616,8,"2025-09-06T17:31:10.068",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933160,1757179870078,-223.21292137,0.00035616,8,"2025-09-06T17:31:10.078",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933161,1757179870087,-400.0,0.00035616,8,"2025-09-06T17:31:10.087",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933162,1757179870096,-874.27,0.00035616,8,"2025-09-06T17:31:10.096",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933163,1757179870106,-477.57,0.00035616,8,"2025-09-06T17:31:10.106",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933164,1757179870117,-400.0,0.00035616,8,"2025-09-06T17:31:10.117",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933165,1757179870126,-7205.24,0.00035616,8,"2025-09-06T17:31:10.126",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933166,1757179870135,-400.0,0.00035616,8,"2025-09-06T17:31:10.135",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933167,1757179870144,-469.73942233,0.00035616,8,"2025-09-06T17:31:10.144",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933168,1757179870154,-514.58169634,0.00035616,8,"2025-09-06T17:31:10.154",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933169,1757179870164,-400.0,0.00035616,8,"2025-09-06T17:31:10.164",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933170,1757179870173,-469.34,0.00035616,8,"2025-09-06T17:31:10.173",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933171,1757179870183,-400.0,0.00035616,8,"2025-09-06T17:31:10.183",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933172,1757179870192,-633.04,0.00035616,8,"2025-09-06T17:31:10.192",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933173,1757179870201,-400.0,0.00035616,8,"2025-09-06T17:31:10.201",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933174,1757179870212,-400.0,0.00035616,8,"2025-09-06T17:31:10.212",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933175,1757179870222,-400.0,0.00035616,8,"2025-09-06T17:31:10.222",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933176,1757179870231,-4714.61,0.00035616,8,"2025-09-06T17:31:10.231",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933177,1757179870240,-400.0,0.00035616,8,"2025-09-06T17:31:10.240",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933178,1757179870250,-400.0,0.00035616,8,"2025-09-06T17:31:10.250",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933179,1757179870259,-403.3572884,0.00035616,8,"2025-09-06T17:31:10.259",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933180,1757179870268,-400.0,0.00035616,8,"2025-09-06T17:31:10.268",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933181,1757179870278,-477.91,0.00035616,8,"2025-09-06T17:31:10.278",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933182,1757179870287,-400.0,0.00035616,8,"2025-09-06T17:31:10.287",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933183,1757179870297,-400.0,0.00035616,8,"2025-09-06T17:31:10.297",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933184,1757179870306,-400.0,0.00035616,8,"2025-09-06T17:31:10.306",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933185,1757179870315,-400.0,0.00035616,8,"2025-09-06T17:31:10.315",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933186,1757179870325,-705.25,0.00035616,8,"2025-09-06T17:31:10.325",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933187,1757179870334,-2328.24,0.00035616,8,"2025-09-06T17:31:10.334",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933188,1757179870344,-525.86,0.00035616,8,"2025-09-06T17:31:10.344",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933189,1757179870354,-500.0,0.00035616,8,"2025-09-06T17:31:10.354",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933190,1757179870364,-649.88,0.00035616,8,"2025-09-06T17:31:10.364",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933191,1757179870374,-400.0,0.00035616,8,"2025-09-06T17:31:10.374",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933192,1757179870383,-500.0,0.00035616,8,"2025-09-06T17:31:10.383",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933193,1757179870392,-400.0,0.00035616,8,"2025-09-06T17:31:10.392",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933194,1757179870401,-633.68124317,0.00035616,8,"2025-09-06T17:31:10.401",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933195,1757179870412,-400.0,0.00035616,8,"2025-09-06T17:31:10.412",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933196,1757179870421,-400.0,0.00035616,8,"2025-09-06T17:31:10.421",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933197,1757179870431,-400.0,0.00035616,8,"2025-09-06T17:31:10.431",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933198,1757179870440,-458.29,0.00035616,8,"2025-09-06T17:31:10.440",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933199,1757179870449,-400.9098497,0.00035616,8,"2025-09-06T17:31:10.449",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933200,1757179870460,-400.0,0.00035616,8,"2025-09-06T17:31:10.460",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933201,1757179870469,-400.0,0.00035616,8,"2025-09-06T17:31:10.469",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933202,1757179870479,-402.97953865,0.00035616,8,"2025-09-06T17:31:10.479",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933203,1757179870489,-582.68,0.00035616,8,"2025-09-06T17:31:10.489",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933204,1757179870499,-582.68,0.00035616,8,"2025-09-06T17:31:10.499",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933205,1757179870509,-640.71,0.00035616,8,"2025-09-06T17:31:10.509",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933206,1757179870518,-582.68,0.00035616,8,"2025-09-06T17:31:10.518",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933207,1757179870528,-717.84,0.00035616,8,"2025-09-06T17:31:10.528",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933208,1757179870538,-400.0,0.00035616,8,"2025-09-06T17:31:10.538",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933209,1757179870550,-582.68,0.00035616,8,"2025-09-06T17:31:10.550",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933210,1757179870560,-582.68,0.00035616,8,"2025-09-06T17:31:10.560",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933211,1757179870569,-400.0,0.00035616,8,"2025-09-06T17:31:10.569",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933212,1757179870578,-582.68,0.00035616,8,"2025-09-06T17:31:10.578",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933213,1757179870587,-400.0,0.00035616,8,"2025-09-06T17:31:10.587",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933214,1757179870597,-582.68,0.00035616,8,"2025-09-06T17:31:10.597",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933215,1757179870607,-786.59,0.00035616,8,"2025-09-06T17:31:10.607",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933216,1757179870618,-582.68,0.00035616,8,"2025-09-06T17:31:10.618",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933217,1757179870628,-582.68,0.00035616,8,"2025-09-06T17:31:10.628",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933218,1757179870637,-582.68,0.00035616,8,"2025-09-06T17:31:10.637",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933219,1757179870647,-582.68,0.00035616,8,"2025-09-06T17:31:10.647",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933220,1757179870657,-400.0,0.00035616,8,"2025-09-06T17:31:10.657",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933221,1757179870666,-3199.49,0.00035616,8,"2025-09-06T17:31:10.666",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933222,1757179870675,-582.68,0.00035616,8,"2025-09-06T17:31:10.675",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933223,1757179870685,-582.68,0.00035616,8,"2025-09-06T17:31:10.685",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933224,1757179870694,-582.68,0.00035616,8,"2025-09-06T17:31:10.694",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933225,1757179870703,-400.0,0.00035616,8,"2025-09-06T17:31:10.703",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933226,1757179870712,-400.0,0.00035616,8,"2025-09-06T17:31:10.712",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933227,1757179870721,-446.74,0.00035616,8,"2025-09-06T17:31:10.721",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933228,1757179870732,-651.94,0.00035616,8,"2025-09-06T17:31:10.732",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933229,1757179870741,-780.46,0.00035616,8,"2025-09-06T17:31:10.741",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933230,1757179870751,-400.0,0.00035616,8,"2025-09-06T17:31:10.751",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933231,1757179870761,-1395.0,0.00035616,8,"2025-09-06T17:31:10.761",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933232,1757179870770,-4505.1,0.00035616,8,"2025-09-06T17:31:10.770",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933233,1757179870780,-3335.07,0.00035616,8,"2025-09-06T17:31:10.780",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933234,1757179870789,-400.0,0.00035616,8,"2025-09-06T17:31:10.789",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933235,1757179870798,-400.0,0.00035616,8,"2025-09-06T17:31:10.798",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933236,1757179870808,-400.0,0.00035616,8,"2025-09-06T17:31:10.808",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933237,1757179870818,-400.0,0.00035616,8,"2025-09-06T17:31:10.818",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933238,1757179870828,-400.0,0.00035616,8,"2025-09-06T17:31:10.828",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933239,1757179870837,-400.0,0.00035616,8,"2025-09-06T17:31:10.837",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933240,1757179870847,-500.0,0.00035616,2,"2025-09-06T17:31:10.847",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933241,1757179870857,-400.0,0.00035616,8,"2025-09-06T17:31:10.857",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933242,1757179870866,-500.0,0.00035616,2,"2025-09-06T17:31:10.866",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933243,1757179870875,-500.0,0.00035616,2,"2025-09-06T17:31:10.875",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933244,1757179870884,-405.46102042,0.00035616,8,"2025-09-06T17:31:10.884",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933245,1757179870893,-500.0,0.00035616,2,"2025-09-06T17:31:10.893",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933246,1757179870903,-400.0,0.00035616,8,"2025-09-06T17:31:10.903",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933247,1757179870913,-500.0,0.00035616,2,"2025-09-06T17:31:10.913",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933248,1757179870922,-500.0,0.00035616,2,"2025-09-06T17:31:10.922",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933249,1757179870931,-500.0,0.00035616,2,"2025-09-06T17:31:10.931",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933250,1757179870940,-400.0,0.00035616,8,"2025-09-06T17:31:10.940",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933251,1757179870950,-500.0,0.00035616,2,"2025-09-06T17:31:10.950",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933252,1757179870959,-400.0,0.00035616,8,"2025-09-06T17:31:10.959",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933253,1757179870968,-400.0,0.00035616,8,"2025-09-06T17:31:10.968",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933254,1757179870978,-575.79,0.00035616,8,"2025-09-06T17:31:10.978",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933255,1757179870987,-400.0,0.00035616,8,"2025-09-06T17:31:10.987",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933256,1757179870997,-400.0,0.00035616,5,"2025-09-06T17:31:10.997",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933257,1757179871010,-400.0,0.00035616,8,"2025-09-06T17:31:11.010",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933258,1757179871020,-400.0,0.00035616,8,"2025-09-06T17:31:11.020",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933259,1757179871029,-634.49,0.00035616,8,"2025-09-06T17:31:11.029",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933260,1757179871038,-400.0,0.00035616,8,"2025-09-06T17:31:11.038",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933261,1757179871049,-1000.0,0.00035616,8,"2025-09-06T17:31:11.049",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933262,1757179871059,-673.72,0.00035616,8,"2025-09-06T17:31:11.059",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933263,1757179871068,-154.92308841,0.00035616,2,"2025-09-06T17:31:11.068",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933264,1757179871080,-400.0,0.00035616,8,"2025-09-06T17:31:11.080",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933265,1757179871089,-679.91,0.00035616,8,"2025-09-06T17:31:11.089",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933266,1757179871098,-400.0,0.00035616,8,"2025-09-06T17:31:11.098",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933267,1757179871107,-659.55,0.00035616,8,"2025-09-06T17:31:11.107",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933268,1757179871117,-502.18,0.00035616,8,"2025-09-06T17:31:11.117",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933269,1757179871126,-456.11953233,0.00035616,8,"2025-09-06T17:31:11.126",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933270,1757179871136,-400.0,0.00035616,8,"2025-09-06T17:31:11.136",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933271,1757179871146,-400.0,0.00035616,2,"2025-09-06T17:31:11.146",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933272,1757179871155,-400.0,0.00035616,8,"2025-09-06T17:31:11.155",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933273,1757179871164,-400.0,0.00035616,8,"2025-09-06T17:31:11.164",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933274,1757179871173,-362.51760098,0.00035616,8,"2025-09-06T17:31:11.173",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933275,1757179871183,-400.0,0.00035616,8,"2025-09-06T17:31:11.183",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933276,1757179871193,-401.14,0.00035616,8,"2025-09-06T17:31:11.193",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933277,1757179871202,-400.0,0.00035616,8,"2025-09-06T17:31:11.202",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933278,1757179871211,-650.38,0.00035616,8,"2025-09-06T17:31:11.211",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933279,1757179871221,-797.39,0.00035616,8,"2025-09-06T17:31:11.221",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933280,1757179871231,-400.0,0.00035616,8,"2025-09-06T17:31:11.231",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933281,1757179871241,-578.58,0.00035616,8,"2025-09-06T17:31:11.241",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933282,1757179871250,-400.0,0.00035616,8,"2025-09-06T17:31:11.250",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933283,1757179871260,-400.0,0.00035616,8,"2025-09-06T17:31:11.260",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933284,1757179871272,-400.0,0.00035616,8,"2025-09-06T17:31:11.272",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933285,1757179871281,-400.0,0.00035616,8,"2025-09-06T17:31:11.281",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933286,1757179871290,-400.0,0.00035616,8,"2025-09-06T17:31:11.290",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933287,1757179871300,-400.0,0.00035616,8,"2025-09-06T17:31:11.300",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933288,1757179871309,-400.0,0.00035616,8,"2025-09-06T17:31:11.309",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933289,1757179871319,-400.0,0.00035616,8,"2025-09-06T17:31:11.319",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933290,1757179871328,-400.0,0.00035616,8,"2025-09-06T17:31:11.328",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933291,1757179871339,-400.0,0.00035616,8,"2025-09-06T17:31:11.339",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933292,1757179871348,-400.0,0.00035616,8,"2025-09-06T17:31:11.348",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933293,1757179871358,-400.0,0.00035616,8,"2025-09-06T17:31:11.358",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933294,1757179871368,-400.0,0.00035616,8,"2025-09-06T17:31:11.368",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933295,1757179871378,-409.29,0.00035616,8,"2025-09-06T17:31:11.378",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933296,1757179871389,-400.0,0.00035616,8,"2025-09-06T17:31:11.389",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933297,1757179871399,-652.81,0.00035616,8,"2025-09-06T17:31:11.399",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933298,1757179871408,-480.4,0.00035616,8,"2025-09-06T17:31:11.408",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933299,1757179871418,-400.0,0.00035616,8,"2025-09-06T17:31:11.418",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933300,1757179871427,-400.0,0.00035616,8,"2025-09-06T17:31:11.427",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933301,1757179871437,-400.0,0.00035616,8,"2025-09-06T17:31:11.437",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933302,1757179871447,-400.0,0.00035616,8,"2025-09-06T17:31:11.447",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933303,1757179871456,-500.0,0.00035616,8,"2025-09-06T17:31:11.456",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933304,1757179871466,-500.0,0.00035616,8,"2025-09-06T17:31:11.466",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933305,1757179871476,-500.0,0.00035616,8,"2025-09-06T17:31:11.476",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933306,1757179871486,-500.0,0.00035616,8,"2025-09-06T17:31:11.486",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933307,1757179871495,-400.0,0.00035616,8,"2025-09-06T17:31:11.495",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933308,1757179871505,-400.0,0.00035616,8,"2025-09-06T17:31:11.505",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933309,1757179871515,-400.0,0.00035616,8,"2025-09-06T17:31:11.515",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933310,1757179871525,-500.0,0.00035616,8,"2025-09-06T17:31:11.525",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933311,1757179871537,-500.0,0.00035616,8,"2025-09-06T17:31:11.537",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933312,1757179871547,-400.0,0.00035616,8,"2025-09-06T17:31:11.547",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933313,1757179871558,-400.0,0.00035616,8,"2025-09-06T17:31:11.558",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933314,1757179871567,-500.0,0.00035616,8,"2025-09-06T17:31:11.567",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933315,1757179871577,-1405.12,0.00035666,2,"2025-09-06T17:31:11.577",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933316,1757179871588,-1648.17,0.00035666,2,"2025-09-06T17:31:11.588",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933317,1757179871598,-500.0,0.00035673,5,"2025-09-06T17:31:11.598",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933318,1757179871607,-500.0,0.00035673,5,"2025-09-06T17:31:11.607",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933319,1757179871616,-500.0,0.00035673,5,"2025-09-06T17:31:11.616",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933320,1757179871626,-500.0,0.00035673,5,"2025-09-06T17:31:11.626",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933321,1757179871635,-500.0,0.00035673,5,"2025-09-06T17:31:11.635",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933322,1757179871645,-500.0,0.00035673,5,"2025-09-06T17:31:11.645",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933323,1757179871657,-500.0,0.00035673,5,"2025-09-06T17:31:11.657",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933324,1757179871667,-500.0,0.00035673,5,"2025-09-06T17:31:11.667",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933325,1757179871676,-502.14935412,0.00035673,5,"2025-09-06T17:31:11.676",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933326,1757179871685,-500.0,0.00035673,5,"2025-09-06T17:31:11.685",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933327,1757179871695,-277.2749388,0.00035673,2,"2025-09-06T17:31:11.695",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933328,1757179871704,-159.552256,0.00035673,2,"2025-09-06T17:31:11.704",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933329,1757179871714,-500.0,0.00035673,5,"2025-09-06T17:31:11.714",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933330,1757179871723,-500.0,0.00035673,5,"2025-09-06T17:31:11.723",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933331,1757179871733,-500.0,0.00035673,5,"2025-09-06T17:31:11.733",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933332,1757179871743,-150.0,0.00035673,5,"2025-09-06T17:31:11.743",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933333,1757179871752,-12459.92329964,0.000357,4,"2025-09-06T17:31:11.752",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933334,1757179871761,-44023.2294501,0.00035739,2,"2025-09-06T17:31:11.761",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933335,1757179871771,-6526.4995108,0.00035739,2,"2025-09-06T17:31:11.771",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933336,1757179871780,-1781.1941583,0.00035739,2,"2025-09-06T17:31:11.780",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933337,1757179871790,-18347.0379683,0.00035748,2,"2025-09-06T17:31:11.790",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933338,1757179871799,-311.5,0.00035753,2,"2025-09-06T17:31:11.799",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933339,1757179871808,-150.0,0.00035753,2,"2025-09-06T17:31:11.808",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933340,1757179871817,-150.0,0.00035753,2,"2025-09-06T17:31:11.817",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933341,1757179871827,-357.11,0.00035753,2,"2025-09-06T17:31:11.827",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933342,1757179871836,-150.0,0.00035753,2,"2025-09-06T17:31:11.836",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933343,1757179871845,-301.85,0.00035753,2,"2025-09-06T17:31:11.845",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933344,1757179871855,-166.62,0.00035753,2,"2025-09-06T17:31:11.855",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933345,1757179871864,-409.88,0.00035753,2,"2025-09-06T17:31:11.864",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933346,1757179871874,-166.62,0.00035753,2,"2025-09-06T17:31:11.874",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933347,1757179871883,-409.88,0.00035753,2,"2025-09-06T17:31:11.883",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933348,1757179871893,-541.44,0.00035753,2,"2025-09-06T17:31:11.893",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933349,1757179871902,-150.0,0.00035753,2,"2025-09-06T17:31:11.902",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933350,1757179871912,-166.62,0.00035753,2,"2025-09-06T17:31:11.912",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933351,1757179871921,-409.88,0.00035753,2,"2025-09-06T17:31:11.921",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933352,1757179871931,-150.0,0.00035753,2,"2025-09-06T17:31:11.931",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933353,1757179871941,-541.44,0.00035753,2,"2025-09-06T17:31:11.941",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933354,1757179871950,-166.62,0.00035753,2,"2025-09-06T17:31:11.950",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933355,1757179871960,-409.88,0.00035753,2,"2025-09-06T17:31:11.960",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933356,1757179871969,-541.44,0.00035753,2,"2025-09-06T17:31:11.969",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933357,1757179871979,-541.44,0.00035753,2,"2025-09-06T17:31:11.979",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933358,1757179871988,-166.62,0.00035753,2,"2025-09-06T17:31:11.988",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933359,1757179871998,-150.0,0.00035753,2,"2025-09-06T17:31:11.998",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933360,1757179872011,-409.88,0.00035753,2,"2025-09-06T17:31:12.011",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933361,1757179872021,-507.67,0.00035753,2,"2025-09-06T17:31:12.021",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933362,1757179872031,-541.44,0.00035753,2,"2025-09-06T17:31:12.031",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933363,1757179872043,-150.0,0.00035753,2,"2025-09-06T17:31:12.043",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933364,1757179872054,-150.0,0.00035753,2,"2025-09-06T17:31:12.054",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933365,1757179872065,-150.0,0.00035753,2,"2025-09-06T17:31:12.065",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933366,1757179872076,-150.0,0.00035753,2,"2025-09-06T17:31:12.076",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933367,1757179872087,-150.0,0.00035753,2,"2025-09-06T17:31:12.087",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933368,1757179872098,-1425.0,0.00035755,2,"2025-09-06T17:31:12.098",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933369,1757179872108,-22476.90620554,0.0003579,2,"2025-09-06T17:31:12.108",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933370,1757179872118,-3100.0,0.000358,13,"2025-09-06T17:31:12.118",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933371,1757179872127,-736.55,0.000358,30,"2025-09-06T17:31:12.127",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933372,1757179872136,-2076.51,0.000358,14,"2025-09-06T17:31:12.136",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933373,1757179872146,-373.07297731,0.00035814,2,"2025-09-06T17:31:12.146",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933374,1757179872155,-292.36741498,0.00035814,2,"2025-09-06T17:31:12.155",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933375,1757179872165,-309.29654756,0.00035814,2,"2025-09-06T17:31:12.165",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933376,1757179872174,-418.0,0.00035863,120,"2025-09-06T17:31:12.174",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933377,1757179872183,-36847.0,0.00035863,120,"2025-09-06T17:31:12.183",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933378,1757179872192,-1120.0,0.0003587,2,"2025-09-06T17:31:12.192",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933379,1757179872202,-500.0,0.00035889,8,"2025-09-06T17:31:12.202",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933380,1757179872212,-500.0,0.00035889,8,"2025-09-06T17:31:12.212",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933381,1757179872222,-314.22371474,0.00035889,8,"2025-09-06T17:31:12.222",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933382,1757179872231,-1405.12,0.00035889,2,"2025-09-06T17:31:12.231",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933383,1757179872241,-1405.12,0.00035889,2,"2025-09-06T17:31:12.241",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933384,1757179872252,-1405.12,0.00035889,2,"2025-09-06T17:31:12.252",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933385,1757179872261,-1648.17,0.00035889,2,"2025-09-06T17:31:12.261",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933386,1757179872271,-1648.17,0.00035889,2,"2025-09-06T17:31:12.271",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933387,1757179872280,-1648.17,0.00035889,2,"2025-09-06T17:31:12.280",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933388,1757179872290,-582.68,0.00035889,8,"2025-09-06T17:31:12.290",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933389,1757179872299,-582.68,0.00035889,8,"2025-09-06T17:31:12.299",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933390,1757179872308,-582.68,0.00035889,8,"2025-09-06T17:31:12.308",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933391,1757179872318,-1291.0,0.00035889,2,"2025-09-06T17:31:12.318",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933392,1757179872327,-1477.0,0.00035889,2,"2025-09-06T17:31:12.327",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933393,1757179872337,-645.0,0.00035889,2,"2025-09-06T17:31:12.337",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933394,1757179872347,-400.0,0.0003589,8,"2025-09-06T17:31:12.347",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933395,1757179872356,-401.89180335,0.0003589,8,"2025-09-06T17:31:12.356",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933396,1757179872365,-400.0,0.0003589,8,"2025-09-06T17:31:12.365",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933397,1757179872375,-403.70793328,0.0003589,8,"2025-09-06T17:31:12.375",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933398,1757179872384,-400.0,0.0003589,8,"2025-09-06T17:31:12.384",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933399,1757179872625,-400.0,0.0003589,8,"2025-09-06T17:31:12.625",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933400,1757179872636,-400.0,0.0003589,8,"2025-09-06T17:31:12.636",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933401,1757179872646,-459.05926714,0.0003589,8,"2025-09-06T17:31:12.646",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933402,1757179872655,-400.0,0.0003589,8,"2025-09-06T17:31:12.655",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933403,1757179872665,-400.0,0.0003589,8,"2025-09-06T17:31:12.665",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933404,1757179872674,-404.16647026,0.0003589,8,"2025-09-06T17:31:12.674",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933405,1757179872685,-400.0,0.0003589,8,"2025-09-06T17:31:12.685",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933406,1757179872695,-401.65731672,0.0003589,8,"2025-09-06T17:31:12.695",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933407,1757179872707,-400.0,0.0003589,8,"2025-09-06T17:31:12.707",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933408,1757179872718,-402.75720211,0.0003589,8,"2025-09-06T17:31:12.718",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933409,1757179872731,-567.5,0.0003589,8,"2025-09-06T17:31:12.731",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933410,1757179872742,-400.0,0.0003589,8,"2025-09-06T17:31:12.742",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933411,1757179872752,-400.0,0.0003589,8,"2025-09-06T17:31:12.752",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933412,1757179872762,-432.88,0.0003589,8,"2025-09-06T17:31:12.762",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933413,1757179872771,-696.26,0.0003589,8,"2025-09-06T17:31:12.771",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933414,1757179872781,-400.0,0.0003589,8,"2025-09-06T17:31:12.781",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933415,1757179872790,-400.0,0.0003589,8,"2025-09-06T17:31:12.790",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933416,1757179872799,-400.0,0.0003589,8,"2025-09-06T17:31:12.799",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933417,1757179872809,-400.0,0.0003589,8,"2025-09-06T17:31:12.809",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933418,1757179872818,-400.0,0.0003589,8,"2025-09-06T17:31:12.818",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933419,1757179872827,-653.98,0.0003589,8,"2025-09-06T17:31:12.827",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933420,1757179872838,-400.0,0.0003589,8,"2025-09-06T17:31:12.838",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933421,1757179872847,-400.0,0.0003589,8,"2025-09-06T17:31:12.847",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933422,1757179872857,-400.0,0.0003589,8,"2025-09-06T17:31:12.857",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933423,1757179872866,-400.0,0.0003589,8,"2025-09-06T17:31:12.866",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933424,1757179872876,-661.76,0.0003589,8,"2025-09-06T17:31:12.876",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933425,1757179872886,-400.0,0.0003589,8,"2025-09-06T17:31:12.886",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933426,1757179872896,-400.0,0.0003589,8,"2025-09-06T17:31:12.896",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933427,1757179872907,-558.06,0.0003589,8,"2025-09-06T17:31:12.907",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933428,1757179872917,-400.0,0.0003589,8,"2025-09-06T17:31:12.917",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933429,1757179872927,-400.0,0.0003589,8,"2025-09-06T17:31:12.927",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933430,1757179872938,-400.0,0.0003589,8,"2025-09-06T17:31:12.938",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933431,1757179872949,-400.0,0.0003589,8,"2025-09-06T17:31:12.949",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933432,1757179872959,-402.55244459,0.0003589,8,"2025-09-06T17:31:12.959",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933433,1757179872969,-400.0,0.0003589,8,"2025-09-06T17:31:12.969",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933434,1757179872979,-400.0,0.0003589,8,"2025-09-06T17:31:12.979",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933435,1757179872988,-400.0,0.0003589,8,"2025-09-06T17:31:12.988",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933436,1757179872999,-400.0,0.0003589,8,"2025-09-06T17:31:12.999",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933437,1757179873010,-400.0,0.0003589,8,"2025-09-06T17:31:13.010",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933438,1757179873020,-522.67,0.0003589,8,"2025-09-06T17:31:13.020",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933439,1757179873030,-400.0,0.0003589,8,"2025-09-06T17:31:13.030",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933440,1757179873038,-400.0,0.0003589,2,"2025-09-06T17:31:13.038",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933441,1757179873048,-400.0,0.0003589,2,"2025-09-06T17:31:13.048",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933442,1757179873057,-400.0,0.0003589,8,"2025-09-06T17:31:13.057",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933443,1757179873067,-400.0,0.0003589,8,"2025-09-06T17:31:13.067",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933444,1757179873076,-400.0,0.0003589,8,"2025-09-06T17:31:13.076",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933445,1757179873086,-402.6942866,0.0003589,8,"2025-09-06T17:31:13.086",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933446,1757179873096,-400.0,0.0003589,8,"2025-09-06T17:31:13.096",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933447,1757179873105,-573.22,0.0003589,8,"2025-09-06T17:31:13.105",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933448,1757179873115,-400.0,0.0003589,8,"2025-09-06T17:31:13.115",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933449,1757179873124,-400.0,0.0003589,8,"2025-09-06T17:31:13.124",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933450,1757179873134,-400.0,0.0003589,8,"2025-09-06T17:31:13.134",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933451,1757179873144,-403.27744446,0.0003589,8,"2025-09-06T17:31:13.144",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933452,1757179873153,-404.70011087,0.0003589,8,"2025-09-06T17:31:13.153",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933453,1757179873163,-400.0,0.0003589,8,"2025-09-06T17:31:13.163",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933454,1757179873172,-400.0,0.0003589,8,"2025-09-06T17:31:13.172",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933455,1757179873183,-400.0,0.0003589,8,"2025-09-06T17:31:13.183",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933456,1757179873194,-400.0,0.0003589,8,"2025-09-06T17:31:13.194",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933457,1757179873204,-400.0,0.0003589,8,"2025-09-06T17:31:13.204",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933458,1757179873214,-250.61498243,0.0003589,8,"2025-09-06T17:31:13.214",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933459,1757179873224,-400.0,0.0003589,8,"2025-09-06T17:31:13.224",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933460,1757179873235,-666.62,0.0003589,8,"2025-09-06T17:31:13.235",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933461,1757179873244,-400.0,0.0003589,8,"2025-09-06T17:31:13.244",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933462,1757179873254,-400.0,0.0003589,8,"2025-09-06T17:31:13.254",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933463,1757179873263,-400.0,0.0003589,8,"2025-09-06T17:31:13.263",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933464,1757179873273,-400.0,0.0003589,8,"2025-09-06T17:31:13.273",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933465,1757179873282,-400.0,0.0003589,8,"2025-09-06T17:31:13.282",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933466,1757179873292,-400.0,0.0003589,8,"2025-09-06T17:31:13.292",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933467,1757179873302,-400.0,0.0003589,8,"2025-09-06T17:31:13.302",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933468,1757179873311,-400.0,0.0003589,8,"2025-09-06T17:31:13.311",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933469,1757179873321,-405.20108175,0.0003589,8,"2025-09-06T17:31:13.321",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933470,1757179873330,-400.0,0.0003589,8,"2025-09-06T17:31:13.330",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933471,1757179873340,-400.0,0.0003589,8,"2025-09-06T17:31:13.340",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933472,1757179873349,-400.0,0.0003589,8,"2025-09-06T17:31:13.349",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933473,1757179873358,-410.63184807,0.0003589,8,"2025-09-06T17:31:13.358",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933474,1757179873368,-400.0,0.0003589,8,"2025-09-06T17:31:13.368",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933475,1757179873377,-780.1,0.0003589,8,"2025-09-06T17:31:13.377",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933476,1757179873387,-400.0,0.0003589,8,"2025-09-06T17:31:13.387",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933477,1757179873396,-400.0,0.0003589,8,"2025-09-06T17:31:13.396",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933478,1757179873406,-694.41,0.0003589,8,"2025-09-06T17:31:13.406",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933479,1757179873415,-400.0,0.0003589,8,"2025-09-06T17:31:13.415",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933480,1757179873424,-400.0,0.0003589,8,"2025-09-06T17:31:13.424",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933481,1757179873434,-400.0,0.0003589,8,"2025-09-06T17:31:13.434",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933482,1757179873444,-649.75,0.0003589,8,"2025-09-06T17:31:13.444",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933483,1757179873453,-400.0,0.0003589,8,"2025-09-06T17:31:13.453",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933484,1757179873463,-563.53,0.0003589,8,"2025-09-06T17:31:13.463",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933485,1757179873472,-465.85,0.0003589,8,"2025-09-06T17:31:13.472",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933486,1757179873482,-663.43,0.0003589,8,"2025-09-06T17:31:13.482",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933487,1757179873491,-770.78,0.0003589,8,"2025-09-06T17:31:13.491",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933488,1757179873500,-400.0,0.0003589,8,"2025-09-06T17:31:13.500",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933489,1757179873510,-400.0,0.0003589,8,"2025-09-06T17:31:13.510",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933490,1757179873521,-192.40246167,0.0003589,8,"2025-09-06T17:31:13.521",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933491,1757179873530,-590.13,0.0003589,8,"2025-09-06T17:31:13.530",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933492,1757179873539,-400.0,0.0003589,8,"2025-09-06T17:31:13.539",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933493,1757179873548,-400.0,0.0003589,8,"2025-09-06T17:31:13.548",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933494,1757179873558,-400.0,0.0003589,8,"2025-09-06T17:31:13.558",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933495,1757179873568,-400.0,0.0003589,8,"2025-09-06T17:31:13.568",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933496,1757179873578,-582.65,0.0003589,8,"2025-09-06T17:31:13.578",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933497,1757179873587,-847.63,0.0003589,8,"2025-09-06T17:31:13.587",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933498,1757179873599,-400.0,0.0003589,8,"2025-09-06T17:31:13.599",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933499,1757179873608,-400.0,0.0003589,8,"2025-09-06T17:31:13.608",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933500,1757179873618,-400.0,0.0003589,8,"2025-09-06T17:31:13.618",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933501,1757179873627,-400.0,0.0003589,8,"2025-09-06T17:31:13.627",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933502,1757179873637,-400.0,0.0003589,8,"2025-09-06T17:31:13.637",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933503,1757179873647,-511.95,0.0003589,8,"2025-09-06T17:31:13.647",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933504,1757179873657,-400.0,0.0003589,8,"2025-09-06T17:31:13.657",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933505,1757179873667,-400.0,0.0003589,8,"2025-09-06T17:31:13.667",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933506,1757179873678,-549.93,0.0003589,8,"2025-09-06T17:31:13.678",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933507,1757179873689,-400.0,0.0003589,8,"2025-09-06T17:31:13.689",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933508,1757179873699,-400.0,0.0003589,8,"2025-09-06T17:31:13.699",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933509,1757179873710,-619.14,0.0003589,8,"2025-09-06T17:31:13.710",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933510,1757179873719,-400.0,0.0003589,8,"2025-09-06T17:31:13.719",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933511,1757179873729,-401.47658901,0.0003589,8,"2025-09-06T17:31:13.729",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933512,1757179873738,-400.0,0.0003589,8,"2025-09-06T17:31:13.738",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933513,1757179873747,-400.0,0.0003589,8,"2025-09-06T17:31:13.747",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933514,1757179873758,-400.0,0.0003589,8,"2025-09-06T17:31:13.758",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933515,1757179873768,-400.0,0.0003589,8,"2025-09-06T17:31:13.768",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933516,1757179873777,-438.54,0.0003589,8,"2025-09-06T17:31:13.777",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933517,1757179873787,-400.0,0.0003589,8,"2025-09-06T17:31:13.787",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933518,1757179873796,-400.0,0.0003589,8,"2025-09-06T17:31:13.796",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933519,1757179873805,-400.0,0.0003589,8,"2025-09-06T17:31:13.805",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933520,1757179873815,-400.0,0.0003589,8,"2025-09-06T17:31:13.815",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933521,1757179873825,-400.0,0.0003589,8,"2025-09-06T17:31:13.825",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933522,1757179873835,-400.0,0.0003589,8,"2025-09-06T17:31:13.835",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933523,1757179873845,-400.0,0.0003589,8,"2025-09-06T17:31:13.845",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933524,1757179873855,-400.0,0.0003589,8,"2025-09-06T17:31:13.855",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933525,1757179873865,-400.0,0.0003589,8,"2025-09-06T17:31:13.865",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933526,1757179873875,-400.0,0.0003589,8,"2025-09-06T17:31:13.875",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933527,1757179873884,-400.0,0.0003589,8,"2025-09-06T17:31:13.884",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933528,1757179873894,-400.0,0.0003589,8,"2025-09-06T17:31:13.894",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933529,1757179873903,-400.0,0.0003589,8,"2025-09-06T17:31:13.903",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933530,1757179873912,-400.0,0.0003589,8,"2025-09-06T17:31:13.912",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933531,1757179873922,-400.0,0.0003589,8,"2025-09-06T17:31:13.922",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933532,1757179873931,-400.0,0.0003589,8,"2025-09-06T17:31:13.931",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933533,1757179873941,-400.0,0.0003589,8,"2025-09-06T17:31:13.941",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933534,1757179873951,-400.0,0.0003589,8,"2025-09-06T17:31:13.951",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933535,1757179873960,-417.10010302,0.0003589,8,"2025-09-06T17:31:13.960",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933536,1757179873970,-400.0,0.0003589,8,"2025-09-06T17:31:13.970",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933537,1757179873980,-400.0,0.0003589,8,"2025-09-06T17:31:13.980",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933538,1757179873990,-400.0,0.0003589,8,"2025-09-06T17:31:13.990",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933539,1757179874003,-400.0,0.0003589,8,"2025-09-06T17:31:14.003",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933540,1757179874015,-401.49288166,0.0003589,8,"2025-09-06T17:31:14.015",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933541,1757179874024,-482.02,0.0003589,8,"2025-09-06T17:31:14.024",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933542,1757179874034,-400.0,0.0003589,8,"2025-09-06T17:31:14.034",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933543,1757179874044,-400.0,0.0003589,8,"2025-09-06T17:31:14.044",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933544,1757179874054,-400.0,0.0003589,8,"2025-09-06T17:31:14.054",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933545,1757179874064,-404.43870626,0.0003589,8,"2025-09-06T17:31:14.064",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933546,1757179874074,-400.0,0.0003589,8,"2025-09-06T17:31:14.074",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933547,1757179874083,-692.34,0.0003589,8,"2025-09-06T17:31:14.083",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933548,1757179874095,-703.57,0.0003589,8,"2025-09-06T17:31:14.095",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933549,1757179874105,-400.0,0.0003589,8,"2025-09-06T17:31:14.105",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933550,1757179874115,-400.0,0.0003589,8,"2025-09-06T17:31:14.115",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933551,1757179874125,-400.0,0.0003589,8,"2025-09-06T17:31:14.125",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933552,1757179874135,-400.0,0.0003589,8,"2025-09-06T17:31:14.135",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933553,1757179874145,-539.16,0.0003589,8,"2025-09-06T17:31:14.145",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933554,1757179874155,-400.0,0.0003589,8,"2025-09-06T17:31:14.155",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933555,1757179874164,-402.4,0.0003589,8,"2025-09-06T17:31:14.164",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933556,1757179874174,-400.0,0.0003589,8,"2025-09-06T17:31:14.174",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933557,1757179874184,-400.0,0.0003589,8,"2025-09-06T17:31:14.184",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933558,1757179874195,-449.42,0.0003589,8,"2025-09-06T17:31:14.195",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933559,1757179874205,-400.0,0.0003589,8,"2025-09-06T17:31:14.205",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933560,1757179874215,-400.0,0.0003589,8,"2025-09-06T17:31:14.215",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933561,1757179874225,-400.0,0.0003589,8,"2025-09-06T17:31:14.225",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933562,1757179874235,-400.0,0.0003589,8,"2025-09-06T17:31:14.235",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933563,1757179874244,-650.73,0.0003589,8,"2025-09-06T17:31:14.244",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933564,1757179874254,-568.51,0.0003589,8,"2025-09-06T17:31:14.254",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933565,1757179874264,-400.0,0.0003589,8,"2025-09-06T17:31:14.264",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933566,1757179874275,-400.0,0.0003589,8,"2025-09-06T17:31:14.275",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933567,1757179874285,-400.0,0.0003589,8,"2025-09-06T17:31:14.285",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933568,1757179874295,-400.0,0.0003589,8,"2025-09-06T17:31:14.295",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933569,1757179874304,-598.74,0.0003589,8,"2025-09-06T17:31:14.304",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933570,1757179874314,-400.0,0.0003589,8,"2025-09-06T17:31:14.314",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933571,1757179874324,-400.0,0.0003589,8,"2025-09-06T17:31:14.324",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933572,1757179874334,-400.0,0.0003589,8,"2025-09-06T17:31:14.334",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933573,1757179874343,-400.0,0.0003589,8,"2025-09-06T17:31:14.343",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933574,1757179874354,-456.02,0.0003589,8,"2025-09-06T17:31:14.354",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933575,1757179874364,-368.16329514,0.0003589,8,"2025-09-06T17:31:14.364",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933576,1757179874373,-400.0,0.0003589,8,"2025-09-06T17:31:14.373",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933577,1757179874383,-400.0,0.0003589,8,"2025-09-06T17:31:14.383",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933578,1757179874393,-400.0,0.0003589,8,"2025-09-06T17:31:14.393",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933579,1757179874403,-409.49804373,0.0003589,8,"2025-09-06T17:31:14.403",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933580,1757179874413,-400.0,0.0003589,8,"2025-09-06T17:31:14.413",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933581,1757179874423,-400.0,0.0003589,8,"2025-09-06T17:31:14.423",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933582,1757179874433,-433.93,0.0003589,8,"2025-09-06T17:31:14.433",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933583,1757179874443,-400.0,0.0003589,8,"2025-09-06T17:31:14.443",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933584,1757179874453,-400.0,0.0003589,8,"2025-09-06T17:31:14.453",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933585,1757179874463,-335.070809,0.0003589,8,"2025-09-06T17:31:14.463",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933586,1757179874473,-400.0,0.0003589,8,"2025-09-06T17:31:14.473",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933587,1757179874484,-400.0,0.0003589,8,"2025-09-06T17:31:14.484",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933588,1757179874494,-433.498801,0.0003589,8,"2025-09-06T17:31:14.494",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933589,1757179874504,-408.4883926,0.0003589,8,"2025-09-06T17:31:14.504",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933590,1757179874515,-404.34252097,0.0003589,8,"2025-09-06T17:31:14.515",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933591,1757179874525,-400.0,0.0003589,8,"2025-09-06T17:31:14.525",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933592,1757179874535,-400.0,0.0003589,8,"2025-09-06T17:31:14.535",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933593,1757179874546,-400.0,0.0003589,8,"2025-09-06T17:31:14.546",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933594,1757179874556,-405.39,0.0003589,8,"2025-09-06T17:31:14.556",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933595,1757179874567,-467.11881044,0.0003589,8,"2025-09-06T17:31:14.567",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933596,1757179874576,-400.0,0.0003589,8,"2025-09-06T17:31:14.576",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933597,1757179874585,-636.39,0.0003589,8,"2025-09-06T17:31:14.585",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933598,1757179874595,-400.0,0.0003589,8,"2025-09-06T17:31:14.595",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933599,1757179874604,-400.0,0.0003589,8,"2025-09-06T17:31:14.604",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933600,1757179874615,-400.0,0.0003589,8,"2025-09-06T17:31:14.615",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933601,1757179874625,-400.0,0.0003589,8,"2025-09-06T17:31:14.625",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933602,1757179874635,-416.79,0.0003589,8,"2025-09-06T17:31:14.635",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933603,1757179874646,-404.39,0.0003589,8,"2025-09-06T17:31:14.646",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933604,1757179874656,-400.0,0.0003589,8,"2025-09-06T17:31:14.656",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933605,1757179874665,-407.56310362,0.0003589,8,"2025-09-06T17:31:14.665",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933606,1757179874675,-400.0,0.0003589,8,"2025-09-06T17:31:14.675",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933607,1757179874684,-400.0,0.0003589,8,"2025-09-06T17:31:14.684",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933608,1757179874694,-400.0,0.0003589,8,"2025-09-06T17:31:14.694",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933609,1757179874707,-400.0,0.0003589,8,"2025-09-06T17:31:14.707",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933610,1757179874717,-531.93,0.0003589,8,"2025-09-06T17:31:14.717",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933611,1757179874726,-400.0,0.0003589,7,"2025-09-06T17:31:14.726",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933612,1757179874736,-472.18,0.0003589,8,"2025-09-06T17:31:14.736",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933613,1757179874746,-400.0,0.0003589,8,"2025-09-06T17:31:14.746",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933614,1757179874755,-400.0,0.0003589,8,"2025-09-06T17:31:14.755",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933615,1757179874765,-400.0,0.0003589,8,"2025-09-06T17:31:14.765",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933616,1757179874774,-400.0,0.0003589,8,"2025-09-06T17:31:14.774",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933617,1757179874783,-254.060479,0.0003589,8,"2025-09-06T17:31:14.783",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933618,1757179874794,-400.0,0.0003589,8,"2025-09-06T17:31:14.794",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933619,1757179874803,-400.0,0.0003589,8,"2025-09-06T17:31:14.803",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933620,1757179874813,-400.0,0.0003589,8,"2025-09-06T17:31:14.813",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933621,1757179874824,-494.41,0.0003589,8,"2025-09-06T17:31:14.824",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933622,1757179874834,-439.52,0.0003589,8,"2025-09-06T17:31:14.834",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933623,1757179874843,-400.0,0.0003589,8,"2025-09-06T17:31:14.843",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933624,1757179874853,-400.0,0.0003589,8,"2025-09-06T17:31:14.853",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933625,1757179874862,-400.0,0.0003589,8,"2025-09-06T17:31:14.862",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933626,1757179874872,-400.0,0.0003589,8,"2025-09-06T17:31:14.872",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933627,1757179874883,-400.0,0.0003589,8,"2025-09-06T17:31:14.883",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933628,1757179874893,-400.0,0.0003589,8,"2025-09-06T17:31:14.893",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933629,1757179874902,-400.0,0.0003589,8,"2025-09-06T17:31:14.902",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933630,1757179874912,-400.0,0.0003589,8,"2025-09-06T17:31:14.912",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933631,1757179874922,-400.0,0.0003589,8,"2025-09-06T17:31:14.922",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933632,1757179874932,-400.0,0.0003589,8,"2025-09-06T17:31:14.932",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933633,1757179874942,-400.0,0.0003589,8,"2025-09-06T17:31:14.942",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933634,1757179874952,-400.0,0.0003589,8,"2025-09-06T17:31:14.952",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933635,1757179874962,-400.0,0.0003589,8,"2025-09-06T17:31:14.962",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933636,1757179874971,-461.82,0.0003589,8,"2025-09-06T17:31:14.971",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933637,1757179874980,-400.0,0.0003589,8,"2025-09-06T17:31:14.980",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933638,1757179874990,-400.0,0.0003589,8,"2025-09-06T17:31:14.990",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933639,1757179875090,-400.0,0.0003589,8,"2025-09-06T17:31:15.090",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933640,1757179875099,-400.0,0.0003589,8,"2025-09-06T17:31:15.099",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933641,1757179875110,-400.0,0.0003589,8,"2025-09-06T17:31:15.110",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933642,1757179875121,-400.0,0.0003589,8,"2025-09-06T17:31:15.121",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933643,1757179875130,-400.0,0.0003589,8,"2025-09-06T17:31:15.130",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933644,1757179875142,-400.0,0.0003589,8,"2025-09-06T17:31:15.142",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933645,1757179875151,-400.0,0.0003589,8,"2025-09-06T17:31:15.151",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933646,1757179875161,-400.0,0.0003589,8,"2025-09-06T17:31:15.161",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933647,1757179875170,-400.0,0.0003589,8,"2025-09-06T17:31:15.170",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933648,1757179875180,-400.0,0.0003589,8,"2025-09-06T17:31:15.180",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933649,1757179875190,-400.0,0.0003589,8,"2025-09-06T17:31:15.190",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933650,1757179875202,-400.0,0.0003589,8,"2025-09-06T17:31:15.202",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933651,1757179875211,-400.0,0.0003589,8,"2025-09-06T17:31:15.211",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933652,1757179875221,-400.0,0.0003589,8,"2025-09-06T17:31:15.221",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933653,1757179875230,-400.0,0.0003589,8,"2025-09-06T17:31:15.230",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933654,1757179875239,-400.0,0.0003589,8,"2025-09-06T17:31:15.239",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933655,1757179875248,-400.0,0.0003589,8,"2025-09-06T17:31:15.248",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933656,1757179875257,-400.0,0.0003589,8,"2025-09-06T17:31:15.257",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933657,1757179875266,-400.0,0.0003589,8,"2025-09-06T17:31:15.266",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933658,1757179875275,-400.0,0.0003589,8,"2025-09-06T17:31:15.275",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933659,1757179875284,-400.0,0.0003589,8,"2025-09-06T17:31:15.284",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933660,1757179875294,-400.0,0.0003589,8,"2025-09-06T17:31:15.294",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933661,1757179875303,-415.68,0.0003589,8,"2025-09-06T17:31:15.303",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933662,1757179875314,-400.0,0.0003589,8,"2025-09-06T17:31:15.314",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933663,1757179875324,-831.73,0.0003589,8,"2025-09-06T17:31:15.324",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933664,1757179875334,-1107.59,0.0003589,8,"2025-09-06T17:31:15.334",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933665,1757179875343,-400.0,0.0003589,8,"2025-09-06T17:31:15.343",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933666,1757179875354,-439.1,0.0003589,8,"2025-09-06T17:31:15.354",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933667,1757179875364,-410.66875156,0.0003589,8,"2025-09-06T17:31:15.364",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933668,1757179875374,-411.14766691,0.0003589,8,"2025-09-06T17:31:15.374",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933669,1757179875383,-400.0,0.0003589,8,"2025-09-06T17:31:15.383",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933670,1757179875393,-160.19867209,0.0003589,8,"2025-09-06T17:31:15.393",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933671,1757179875402,-400.0,0.0003589,8,"2025-09-06T17:31:15.402",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933672,1757179875412,-635.02,0.0003589,8,"2025-09-06T17:31:15.412",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933673,1757179875422,-400.0,0.0003589,8,"2025-09-06T17:31:15.422",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933674,1757179875433,-739.2,0.0003589,8,"2025-09-06T17:31:15.433",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933675,1757179875442,-445.06,0.0003589,8,"2025-09-06T17:31:15.442",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933676,1757179875451,-400.0,0.0003589,8,"2025-09-06T17:31:15.451",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933677,1757179875461,-434.04,0.0003589,8,"2025-09-06T17:31:15.461",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933678,1757179875471,-400.0,0.0003589,8,"2025-09-06T17:31:15.471",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933679,1757179875482,-400.0,0.0003589,8,"2025-09-06T17:31:15.482",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933680,1757179875491,-435.74458837,0.0003589,8,"2025-09-06T17:31:15.491",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933681,1757179875501,-400.0,0.0003589,8,"2025-09-06T17:31:15.501",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933682,1757179875511,-400.0,0.0003589,8,"2025-09-06T17:31:15.511",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933683,1757179875522,-400.0,0.0003589,8,"2025-09-06T17:31:15.522",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933684,1757179875533,-400.0,0.0003589,8,"2025-09-06T17:31:15.533",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933685,1757179875543,-427.44,0.0003589,8,"2025-09-06T17:31:15.543",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933686,1757179875553,-400.0,0.0003589,8,"2025-09-06T17:31:15.553",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933687,1757179875562,-400.0,0.0003589,8,"2025-09-06T17:31:15.562",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933688,1757179875571,-400.0,0.0003589,8,"2025-09-06T17:31:15.571",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933689,1757179875581,-400.0,0.0003589,8,"2025-09-06T17:31:15.581",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933690,1757179875590,-300.0,0.0003589,8,"2025-09-06T17:31:15.590",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933691,1757179875599,-400.0,0.0003589,8,"2025-09-06T17:31:15.599",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933692,1757179875609,-400.0,0.0003589,8,"2025-09-06T17:31:15.609",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933693,1757179875618,-721.36,0.0003589,8,"2025-09-06T17:31:15.618",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933694,1757179875627,-400.0,0.0003589,8,"2025-09-06T17:31:15.627",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933695,1757179875637,-400.0,0.0003589,8,"2025-09-06T17:31:15.637",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933696,1757179875647,-645.95,0.0003589,8,"2025-09-06T17:31:15.647",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933697,1757179875657,-519.25,0.0003589,8,"2025-09-06T17:31:15.657",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933698,1757179875667,-400.0,0.0003589,8,"2025-09-06T17:31:15.667",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933699,1757179875677,-574.15,0.0003589,8,"2025-09-06T17:31:15.677",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933700,1757179875687,-400.0,0.0003589,8,"2025-09-06T17:31:15.687",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933701,1757179875699,-400.0,0.0003589,8,"2025-09-06T17:31:15.699",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933702,1757179875709,-400.0,0.0003589,8,"2025-09-06T17:31:15.709",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933703,1757179875718,-400.0,0.0003589,8,"2025-09-06T17:31:15.718",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933704,1757179875727,-400.0,0.0003589,8,"2025-09-06T17:31:15.727",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933705,1757179875738,-546.17,0.0003589,8,"2025-09-06T17:31:15.738",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933706,1757179875748,-400.0,0.0003589,8,"2025-09-06T17:31:15.748",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933707,1757179875758,-400.0,0.0003589,8,"2025-09-06T17:31:15.758",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933708,1757179875767,-400.0,0.0003589,8,"2025-09-06T17:31:15.767",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933709,1757179875776,-408.30112827,0.0003589,8,"2025-09-06T17:31:15.776",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933710,1757179875786,-404.64605642,0.0003589,8,"2025-09-06T17:31:15.786",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933711,1757179875795,-618.27,0.0003589,8,"2025-09-06T17:31:15.795",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933712,1757179875804,-400.0,0.0003589,8,"2025-09-06T17:31:15.804",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933713,1757179875813,-400.0,0.0003589,8,"2025-09-06T17:31:15.813",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933714,1757179875822,-457.74,0.0003589,8,"2025-09-06T17:31:15.822",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933715,1757179875831,-400.0,0.0003589,8,"2025-09-06T17:31:15.831",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933716,1757179875841,-400.0,0.0003589,8,"2025-09-06T17:31:15.841",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933717,1757179875850,-400.0,0.0003589,8,"2025-09-06T17:31:15.850",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933718,1757179875859,-400.0,0.0003589,8,"2025-09-06T17:31:15.859",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933719,1757179875869,-400.0,0.0003589,8,"2025-09-06T17:31:15.869",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933720,1757179875878,-400.0,0.0003589,8,"2025-09-06T17:31:15.878",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933721,1757179875887,-851.42,0.0003589,8,"2025-09-06T17:31:15.887",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933722,1757179875897,-400.0,0.0003589,8,"2025-09-06T17:31:15.897",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933723,1757179875906,-400.0,0.0003589,8,"2025-09-06T17:31:15.906",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933724,1757179875915,-400.0,0.0003589,8,"2025-09-06T17:31:15.915",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933725,1757179875924,-400.0,0.0003589,8,"2025-09-06T17:31:15.924",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933726,1757179875934,-404.74212369,0.0003589,8,"2025-09-06T17:31:15.934",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933727,1757179875943,-400.0,0.0003589,8,"2025-09-06T17:31:15.943",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933728,1757179875954,-442.01,0.0003589,8,"2025-09-06T17:31:15.954",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933729,1757179875963,-586.75,0.0003589,8,"2025-09-06T17:31:15.963",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933730,1757179875972,-400.0,0.0003589,8,"2025-09-06T17:31:15.972",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933731,1757179875981,-601.65,0.0003589,8,"2025-09-06T17:31:15.981",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933732,1757179875991,-400.0,0.0003589,8,"2025-09-06T17:31:15.991",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933733,1757179876003,-400.0,0.0003589,8,"2025-09-06T17:31:16.003",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933734,1757179876012,-400.0,0.0003589,8,"2025-09-06T17:31:16.012",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933735,1757179876022,-213.13340095,0.0003589,8,"2025-09-06T17:31:16.022",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933736,1757179876032,-400.0,0.0003589,8,"2025-09-06T17:31:16.032",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933737,1757179876041,-464.82,0.0003589,8,"2025-09-06T17:31:16.041",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933738,1757179876050,-400.0,0.0003589,8,"2025-09-06T17:31:16.050",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933739,1757179876059,-400.0,0.0003589,8,"2025-09-06T17:31:16.059",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933740,1757179876068,-400.0,0.0003589,8,"2025-09-06T17:31:16.068",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933741,1757179876078,-400.0,0.0003589,8,"2025-09-06T17:31:16.078",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933742,1757179876087,-400.0,0.0003589,8,"2025-09-06T17:31:16.087",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933743,1757179876097,-400.0,0.0003589,8,"2025-09-06T17:31:16.097",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933744,1757179876106,-400.0,0.0003589,8,"2025-09-06T17:31:16.106",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933745,1757179876115,-400.0,0.0003589,8,"2025-09-06T17:31:16.115",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933746,1757179876124,-180.0,0.0003589,8,"2025-09-06T17:31:16.124",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933747,1757179876134,-400.0,0.0003589,8,"2025-09-06T17:31:16.134",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933748,1757179876143,-400.0,0.0003589,8,"2025-09-06T17:31:16.143",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933749,1757179876152,-400.0,0.0003589,8,"2025-09-06T17:31:16.152",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933750,1757179876161,-416.22930455,0.0003589,8,"2025-09-06T17:31:16.161",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933751,1757179876170,-400.0,0.0003589,8,"2025-09-06T17:31:16.170",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933752,1757179876179,-400.0,0.0003589,8,"2025-09-06T17:31:16.179",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933753,1757179876189,-400.0,0.0003589,8,"2025-09-06T17:31:16.189",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933754,1757179876198,-471.25,0.0003589,8,"2025-09-06T17:31:16.198",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933755,1757179876208,-400.0,0.0003589,8,"2025-09-06T17:31:16.208",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933756,1757179876217,-400.0,0.0003589,8,"2025-09-06T17:31:16.217",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933757,1757179876226,-400.0,0.0003589,8,"2025-09-06T17:31:16.226",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933758,1757179876235,-411.86,0.0003589,8,"2025-09-06T17:31:16.235",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933759,1757179876244,-407.14333375,0.0003589,8,"2025-09-06T17:31:16.244",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933760,1757179876254,-400.0,0.0003589,8,"2025-09-06T17:31:16.254",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933761,1757179876263,-524.09,0.0003589,8,"2025-09-06T17:31:16.263",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933762,1757179876272,-400.0,0.0003589,8,"2025-09-06T17:31:16.272",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933763,1757179876282,-400.0,0.0003589,8,"2025-09-06T17:31:16.282",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933764,1757179876291,-589.45,0.0003589,8,"2025-09-06T17:31:16.291",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933765,1757179876301,-400.0,0.0003589,8,"2025-09-06T17:31:16.301",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933766,1757179876310,-400.0,0.0003589,8,"2025-09-06T17:31:16.310",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933767,1757179876319,-400.0,0.0003589,8,"2025-09-06T17:31:16.319",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933768,1757179876329,-445.16880561,0.0003589,8,"2025-09-06T17:31:16.329",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933769,1757179876980,-17.40119439,0.0003589,8,"2025-09-06T17:31:16.980",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933770,1757179876990,-535.66,0.0003589,8,"2025-09-06T17:31:16.990",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933771,1757179877000,-619.83,0.0003589,8,"2025-09-06T17:31:17.000",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933772,1757179877013,-357.64229133,0.0003589,8,"2025-09-06T17:31:17.013",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933773,1757179877023,-400.0,0.0003589,8,"2025-09-06T17:31:17.023",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933774,1757179877032,-545.09,0.0003589,8,"2025-09-06T17:31:17.032",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933775,1757179877042,-400.0,0.0003589,8,"2025-09-06T17:31:17.042",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933776,1757179877053,-400.0,0.0003589,8,"2025-09-06T17:31:17.053",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933777,1757179877063,-400.0,0.0003589,8,"2025-09-06T17:31:17.063",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933778,1757179877073,-400.0,0.0003589,8,"2025-09-06T17:31:17.073",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933779,1757179877084,-483.78,0.0003589,8,"2025-09-06T17:31:17.084",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933780,1757179877094,-400.0,0.0003589,8,"2025-09-06T17:31:17.094",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933781,1757179877104,-566.06,0.0003589,8,"2025-09-06T17:31:17.104",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933782,1757179877114,-400.0,0.0003589,8,"2025-09-06T17:31:17.114",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933783,1757179877124,-400.0,0.0003589,8,"2025-09-06T17:31:17.124",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933784,1757179877134,-400.0,0.0003589,8,"2025-09-06T17:31:17.134",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933785,1757179877143,-400.0,0.0003589,8,"2025-09-06T17:31:17.143",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933786,1757179877153,-400.0,0.0003589,8,"2025-09-06T17:31:17.153",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933787,1757179877163,-1792.92,0.0003589,8,"2025-09-06T17:31:17.163",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933788,1757179877172,-400.0,0.0003589,8,"2025-09-06T17:31:17.172",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933789,1757179877183,-400.0,0.0003589,8,"2025-09-06T17:31:17.183",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933790,1757179877192,-400.0,0.0003589,8,"2025-09-06T17:31:17.192",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933791,1757179877202,-400.0,0.0003589,8,"2025-09-06T17:31:17.202",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933792,1757179877212,-400.0,0.0003589,8,"2025-09-06T17:31:17.212",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933793,1757179877222,-400.0,0.0003589,8,"2025-09-06T17:31:17.222",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933794,1757179877231,-1053.65,0.0003589,8,"2025-09-06T17:31:17.231",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933795,1757179877241,-400.0,0.0003589,8,"2025-09-06T17:31:17.241",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933796,1757179877251,-400.0,0.0003589,8,"2025-09-06T17:31:17.251",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933797,1757179877261,-400.0,0.0003589,8,"2025-09-06T17:31:17.261",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933798,1757179877271,-400.0,0.0003589,8,"2025-09-06T17:31:17.271",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933799,1757179877281,-400.0,0.0003589,8,"2025-09-06T17:31:17.281",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933800,1757179877291,-763.24,0.0003589,8,"2025-09-06T17:31:17.291",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933801,1757179877301,-1000.0,0.0003589,8,"2025-09-06T17:31:17.301",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933802,1757179877311,-400.0,0.0003589,8,"2025-09-06T17:31:17.311",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933803,1757179877321,-484.81,0.0003589,8,"2025-09-06T17:31:17.321",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933804,1757179877330,-670.02,0.0003589,8,"2025-09-06T17:31:17.330",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933805,1757179877340,-604.16,0.0003589,8,"2025-09-06T17:31:17.340",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933806,1757179877350,-284.13651388,0.0003589,8,"2025-09-06T17:31:17.350",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933807,1757179878321,-293.133,0.00035616,8,"2025-09-06T17:31:18.321",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933808,1757179879204,-987.94598868,0.00019873,2,"2025-09-06T17:31:19.204",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933809,1757179879233,-121.2282922,0.00019873,2,"2025-09-06T17:31:19.233",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933810,1757179879243,-139.5038198,0.00029846,2,"2025-09-06T17:31:19.243",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933826,1757180411043,158.2,0.00014483,2,"2025-09-06T17:40:11.043",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933827,1757180411248,158.2,0.00015449,2,"2025-09-06T17:40:11.248",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933828,1757180411472,158.2,0.00016414,2,"2025-09-06T17:40:11.472",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933829,1757180412548,158.2,0.0001738,2,"2025-09-06T17:40:12.548",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933830,1757180412736,-158.2,0.00018346,2,"2025-09-06T17:40:12.736",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933831,1757180550364,-158.2,0.00019311,2,"2025-09-06T17:42:30.364",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933832,1757180561319,346.63314863,0.00020175,2,"2025-09-06T17:42:41.319",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933834,1757180859828,-158.2,0.00020277,2,"2025-09-06T17:47:39.828",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933835,1757180859853,-250.0,0.00020653,2,"2025-09-06T17:47:39.853",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933836,1757180933106,607.565045,0.0002091,2,"2025-09-06T17:48:53.106",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933837,1757180935596,771.26195722,0.00021,2,"2025-09-06T17:48:55.596",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933840,1757181031601,-1336.6671332,0.00021001,2,"2025-09-06T17:50:31.601",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933841,1757181031611,-1200.0,0.00021014,2,"2025-09-06T17:50:31.611",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933842,1757181031620,-8492.3328668,0.00021015,2,"2025-09-06T17:50:31.620",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933843,1757181031809,-410.12,0.00021015,2,"2025-09-06T17:50:31.809",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933844,1757181031860,-412.64213996,0.00021015,2,"2025-09-06T17:50:31.860",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933845,1757181031916,-2746.95527464,0.00021015,2,"2025-09-06T17:50:31.916",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933846,1757181031927,-224.44546057,0.00021242,2,"2025-09-06T17:50:31.927",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933847,1757181031937,-158.2,0.00021242,2,"2025-09-06T17:50:31.937",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933848,1757181031949,-1109.17428088,0.00022186,2,"2025-09-06T17:50:31.949",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933849,1757181031958,-158.2,0.00022208,2,"2025-09-06T17:50:31.958",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933850,1757181031967,-300.0,0.00022304,2,"2025-09-06T17:50:31.967",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933851,1757181031988,-300.0,0.00022304,2,"2025-09-06T17:50:31.988",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933852,1757181032002,-300.0,0.00022304,2,"2025-09-06T17:50:32.002",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933853,1757181032014,-167.5,0.00022579,2,"2025-09-06T17:50:32.014",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933854,1757181032023,-28899.28304284,0.0002266,2,"2025-09-06T17:50:32.023",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933856,1757181032034,-1680.0,0.00022967,2,"2025-09-06T17:50:32.034",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933858,1757181032044,-151.0,0.00023119,2,"2025-09-06T17:50:32.044",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933860,1757181032054,-151.0,0.00023119,2,"2025-09-06T17:50:32.054",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933862,1757181032063,-500.0,0.00023119,2,"2025-09-06T17:50:32.063",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933864,1757181032074,-151.0,0.00023119,2,"2025-09-06T17:50:32.074",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933866,1757181032084,-151.0,0.00023119,2,"2025-09-06T17:50:32.084",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933869,1757181032094,-151.0,0.00023119,2,"2025-09-06T17:50:32.094",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933870,1757181032104,-151.0,0.00023119,2,"2025-09-06T17:50:32.104",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933872,1757181032114,-151.0,0.00023119,2,"2025-09-06T17:50:32.114",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933874,1757181032123,-151.0,0.00023119,2,"2025-09-06T17:50:32.123",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933876,1757181032132,-600.0,0.00023119,2,"2025-09-06T17:50:32.132",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933878,1757181032141,-151.0,0.00023119,2,"2025-09-06T17:50:32.141",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933880,1757181032151,-164.46263512,0.00023119,2,"2025-09-06T17:50:32.151",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933882,1757181032160,-151.0,0.00023119,2,"2025-09-06T17:50:32.160",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933884,1757181032169,-151.0,0.00023119,2,"2025-09-06T17:50:32.169",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933886,1757181032179,-151.0,0.00023119,2,"2025-09-06T17:50:32.179",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933888,1757181032188,-500.0,0.00023119,2,"2025-09-06T17:50:32.188",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933890,1757181032198,-500.0,0.00023119,2,"2025-09-06T17:50:32.198",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933892,1757181032207,-500.0,0.00023119,2,"2025-09-06T17:50:32.207",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933894,1757181032216,-233.85986707,0.00023119,2,"2025-09-06T17:50:32.216",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933896,1757181032226,-158.2,0.00023173,2,"2025-09-06T17:50:32.226",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933898,1757181032235,-577.59823997,0.00023174,2,"2025-09-06T17:50:32.235",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933900,1757181032245,-158.2,0.00024139,2,"2025-09-06T17:50:32.245",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933902,1757181032254,-1109.17428088,0.00024499,2,"2025-09-06T17:50:32.254",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933904,1757181032264,-222.29006756,0.000246,2,"2025-09-06T17:50:32.264",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933906,1757181032274,-203.87,0.00024658,2,"2025-09-06T17:50:32.274",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933907,1757181032284,-2405.38989219,0.000249,2,"2025-09-06T17:50:32.284",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933908,1757181032293,-2351.0,0.00025101,2,"2025-09-06T17:50:32.293",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933909,1757181032304,-158.2,0.00025104,2,"2025-09-06T17:50:32.304",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933910,1757181032315,-479.0,0.00025507,2,"2025-09-06T17:50:32.315",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933911,1757181032324,-7560.17898464,0.00025552,2,"2025-09-06T17:50:32.324",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933912,1757181032334,-1104.43,0.00025782,2,"2025-09-06T17:50:32.334",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933913,1757181032343,-694.33196428,0.00026,2,"2025-09-06T17:50:32.343",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933914,1757181032357,-379.59803572,0.00026,2,"2025-09-06T17:50:32.357",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933915,1757181032367,-158.2,0.0002607,2,"2025-09-06T17:50:32.367",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933916,1757181032377,-615.58358423,0.00026397,2,"2025-09-06T17:50:32.377",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933917,1757181032386,-8214.19172027,0.00026531,2,"2025-09-06T17:50:32.386",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933921,1757181037591,-2519.61499444,0.00026531,2,"2025-09-06T17:50:37.591",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933922,1757181037698,-3719.57328529,0.00026531,2,"2025-09-06T17:50:37.698",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933923,1757181037708,-1000.0,0.0002654,2,"2025-09-06T17:50:37.708",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933924,1757181037717,-3748.33,0.0002654,2,"2025-09-06T17:50:37.717",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933925,1757181037726,-2751.0,0.00026795,2,"2025-09-06T17:50:37.726",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933926,1757181037738,-1109.17428088,0.00026812,2,"2025-09-06T17:50:37.738",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933927,1757181037748,-155.87,0.00026825,2,"2025-09-06T17:50:37.748",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933928,1757181037758,-2607.95,0.00026889,2,"2025-09-06T17:50:37.758",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933929,1757181037768,-2018.94,0.00026899,2,"2025-09-06T17:50:37.768",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933930,1757181037778,-21358.86674364,0.00026937,2,"2025-09-06T17:50:37.778",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933931,1757181037789,-200.0,0.00026945,2,"2025-09-06T17:50:37.789",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933932,1757181037799,-5000.0,0.00026945,2,"2025-09-06T17:50:37.799",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933933,1757181037808,-158.2,0.00027036,2,"2025-09-06T17:50:37.808",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933934,1757181037819,-17739.6,0.0002709,2,"2025-09-06T17:50:37.819",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933935,1757181037830,-20198.57,0.0002714,2,"2025-09-06T17:50:37.830",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933936,1757181037841,-5788.94802607,0.00027336,2,"2025-09-06T17:50:37.841",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933937,1757181037855,-636.41,0.00027425,30,"2025-09-06T17:50:37.855",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933938,1757181037865,-3292.0,0.00027433,2,"2025-09-06T17:50:37.865",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933939,1757181037875,-160.0,0.00027606,7,"2025-09-06T17:50:37.875",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933940,1757181037884,-203.87,0.00027716,2,"2025-09-06T17:50:37.884",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933941,1757181037894,-250.0,0.00027749,2,"2025-09-06T17:50:37.894",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933942,1757181037905,-2405.38989207,0.00027827,8,"2025-09-06T17:50:37.905",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933943,1757181037915,-158.2,0.00028001,2,"2025-09-06T17:50:37.915",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933944,1757181037926,-150.0,0.00028128,2,"2025-09-06T17:50:37.926",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933945,1757181037935,-150.0,0.00028219,2,"2025-09-06T17:50:37.935",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933946,1757181037945,-1247.88,0.00028219,2,"2025-09-06T17:50:37.945",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933947,1757181037956,-514.85095374,0.00028313,2,"2025-09-06T17:50:37.956",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933948,1757181037966,-160.0,0.00028313,2,"2025-09-06T17:50:37.966",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933949,1757181037976,-160.0,0.00028313,2,"2025-09-06T17:50:37.976",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933950,1757181037986,-212.67823062,0.00028313,2,"2025-09-06T17:50:37.986",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933951,1757181037996,-700.0,0.00028375,2,"2025-09-06T17:50:37.996",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933952,1757181038006,-322.6107,0.00028743,2,"2025-09-06T17:50:38.006",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933953,1757181038016,-151.0,0.00028743,2,"2025-09-06T17:50:38.016",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933954,1757181038026,-151.0,0.00028743,2,"2025-09-06T17:50:38.026",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933955,1757181038035,-267.46074303,0.00028743,2,"2025-09-06T17:50:38.035",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933957,1757181038044,-158.2,0.00028967,2,"2025-09-06T17:50:38.044",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933959,1757181038054,-160.52,0.00028999,2,"2025-09-06T17:50:38.054",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933960,1757181038063,-1572.95,0.00029009,2,"2025-09-06T17:50:38.063",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933961,1757181038073,-303.58,0.00029009,2,"2025-09-06T17:50:38.073",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933962,1757181038083,-1155.31,0.00029009,2,"2025-09-06T17:50:38.083",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933963,1757181038092,-9254.45,0.00029009,2,"2025-09-06T17:50:38.092",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933964,1757181038102,-499.99,0.00029009,2,"2025-09-06T17:50:38.102",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933965,1757181038111,-9999.99,0.00029009,2,"2025-09-06T17:50:38.111",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933966,1757181038121,-9999.99,0.00029009,2,"2025-09-06T17:50:38.121",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933967,1757181038130,-150.99,0.00029009,2,"2025-09-06T17:50:38.130",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933968,1757181038139,-999.99,0.00029009,2,"2025-09-06T17:50:38.139",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933969,1757181038147,-9999.99,0.00029009,2,"2025-09-06T17:50:38.147",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933970,1757181038156,-738.63700139,0.00029025,18,"2025-09-06T17:50:38.156",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933971,1757181038164,-500.0,0.000291,5,"2025-09-06T17:50:38.164",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933972,1757181038173,-1109.17428088,0.00029125,2,"2025-09-06T17:50:38.173",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933973,1757181038182,-151.0,0.00029291,2,"2025-09-06T17:50:38.182",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933974,1757181038192,-151.0,0.00029291,2,"2025-09-06T17:50:38.192",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933975,1757181038202,-5000.0,0.00029438,2,"2025-09-06T17:50:38.202",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933976,1757181038212,-155.87,0.00029507,2,"2025-09-06T17:50:38.212",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933977,1757181038221,-1000.0,0.00029648,5,"2025-09-06T17:50:38.221",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933978,1757181038232,-231.7389,0.00029715,2,"2025-09-06T17:50:38.232",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933979,1757181038242,-212.67823062,0.000299,3,"2025-09-06T17:50:38.242",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933980,1757181038253,-2659.0,0.00029983,2,"2025-09-06T17:50:38.253",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933981,1757181038262,-167.0,0.0003,14,"2025-09-06T17:50:38.262",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933982,1757181038271,-250.0,0.00030048,2,"2025-09-06T17:50:38.271",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933983,1757181038281,-334.5472959,0.00030112,2,"2025-09-06T17:50:38.281",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933984,1757181038291,-277.35679052,0.00030112,2,"2025-09-06T17:50:38.291",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933985,1757181038300,-150.0,0.00030684,120,"2025-09-06T17:50:38.300",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933986,1757181038310,-150.0,0.00030713,2,"2025-09-06T17:50:38.310",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933987,1757181038319,-1000.0,0.00030724,30,"2025-09-06T17:50:38.319",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933988,1757181038329,-2405.38989207,0.00030754,14,"2025-09-06T17:50:38.329",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933989,1757181038339,-203.87,0.00030775,2,"2025-09-06T17:50:38.339",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933990,1757181038348,-6778.52,0.00030817,2,"2025-09-06T17:50:38.348",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933991,1757181038357,-738.63700139,0.00030837,23,"2025-09-06T17:50:38.357",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933992,1757181038367,-227.79,0.00030847,120,"2025-09-06T17:50:38.367",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933993,1757181038376,-200.0,0.0003087,2,"2025-09-06T17:50:38.376",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933994,1757181038386,-666.0,0.00030946,3,"2025-09-06T17:50:38.386",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933995,1757181038396,-1000.0,0.00031032,2,"2025-09-06T17:50:38.396",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933996,1757181038406,-2500.0,0.00031032,2,"2025-09-06T17:50:38.406",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933997,1757181038416,-160.18,0.00031112,2,"2025-09-06T17:50:38.416",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933998,1757181038425,-2096.36,0.00031223,2,"2025-09-06T17:50:38.425",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383933999,1757181038435,-1119.3387199,0.00031312,29,"2025-09-06T17:50:38.435",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934000,1757181038472,-555.0462801,0.00031312,29,"2025-09-06T17:50:38.472",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934001,1757181038481,-2616.16,0.00031426,2,"2025-09-06T17:50:38.481",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934002,1757181038490,-3255.12,0.00031426,2,"2025-09-06T17:50:38.490",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934003,1757181038499,-16178.23,0.00031426,2,"2025-09-06T17:50:38.499",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934004,1757181038509,-1109.17428088,0.00031438,2,"2025-09-06T17:50:38.509",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934005,1757181038518,-4127.52,0.00031464,2,"2025-09-06T17:50:38.518",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934006,1757181038528,-346.92554585,0.00031481,2,"2025-09-06T17:50:38.528",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934007,1757181038538,-287.61899177,0.00031481,2,"2025-09-06T17:50:38.538",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934008,1757181038549,-813.66,0.00031508,2,"2025-09-06T17:50:38.549",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934009,1757181038560,-160.52,0.00031632,2,"2025-09-06T17:50:38.560",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934010,1757181038570,-8487.55,0.00031642,2,"2025-09-06T17:50:38.570",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934011,1757181038580,-168.0,0.00032029,2,"2025-09-06T17:50:38.580",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934012,1757181038590,-192.0,0.00032031,2,"2025-09-06T17:50:38.590",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934013,1757181038600,-166.66,0.00032062,2,"2025-09-06T17:50:38.600",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934014,1757181038613,-2176.09992308,0.00032078,2,"2025-09-06T17:50:38.613",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934015,1757181038624,-192.0,0.00032083,2,"2025-09-06T17:50:38.624",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934016,1757181038636,-203.962685,0.00032085,7,"2025-09-06T17:50:38.636",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934017,1757181038645,-2176.09992308,0.00032098,2,"2025-09-06T17:50:38.645",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934018,1757181038655,-192.0,0.00032101,2,"2025-09-06T17:50:38.655",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934019,1757181038664,-2507.0,0.00032108,7,"2025-09-06T17:50:38.664",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934020,1757181038678,-1392.0496882,0.00032132,2,"2025-09-06T17:50:38.678",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934021,1757181038688,-155.87,0.0003219,2,"2025-09-06T17:50:38.688",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934022,1757181038697,-236.0,0.00032192,2,"2025-09-06T17:50:38.697",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934023,1757181038707,-168.0,0.00032206,2,"2025-09-06T17:50:38.707",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934024,1757181038718,-10880.4996154,0.00032222,2,"2025-09-06T17:50:38.718",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934025,1757181038728,-192.0,0.00032238,7,"2025-09-06T17:50:38.728",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934026,1757181038738,-168.0,0.00032256,2,"2025-09-06T17:50:38.738",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934027,1757181038747,-4709.0,0.00032267,2,"2025-09-06T17:50:38.747",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934028,1757181038758,-2176.09992308,0.00032469,2,"2025-09-06T17:50:38.758",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934029,1757181038769,-3811.0,0.00032479,2,"2025-09-06T17:50:38.769",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934030,1757181038779,-1392.04968819,0.00032599,2,"2025-09-06T17:50:38.779",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934031,1757181038790,-8704.39969232,0.00032644,2,"2025-09-06T17:50:38.790",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934032,1757181038800,-738.63700139,0.00032649,28,"2025-09-06T17:50:38.800",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934033,1757181038809,-236.0,0.00032652,7,"2025-09-06T17:50:38.809",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934034,1757181038820,-813.66,0.00032689,2,"2025-09-06T17:50:38.820",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934035,1757181038833,-150.0,0.00032736,2,"2025-09-06T17:50:38.833",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934036,1757181038842,-4709.0,0.00032749,7,"2025-09-06T17:50:38.842",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934037,1757181038850,-359.76179104,0.0003285,2,"2025-09-06T17:50:38.850",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934038,1757181038858,-298.26089446,0.0003285,2,"2025-09-06T17:50:38.858",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934039,1757181038867,-2000.0,0.000329,2,"2025-09-06T17:50:38.867",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934040,1757181038876,-2176.09992308,0.0003299,2,"2025-09-06T17:50:38.876",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934041,1757181038886,-212.67823062,0.00033,7,"2025-09-06T17:50:38.886",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934042,1757181038897,-3364.0,0.00033056,5,"2025-09-06T17:50:38.897",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934043,1757181038907,-160.18,0.00033056,2,"2025-09-06T17:50:38.907",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934044,1757181038918,-758.75462239,0.00033057,2,"2025-09-06T17:50:38.918",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934045,1757181038929,-1392.04968819,0.00033067,2,"2025-09-06T17:50:38.929",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934046,1757181038939,-192.0,0.00033104,2,"2025-09-06T17:50:38.939",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934047,1757181038948,-166.66,0.00033121,2,"2025-09-06T17:50:38.948",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934048,1757181038958,-236.0,0.00033148,2,"2025-09-06T17:50:38.958",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934049,1757181038968,-10880.4996154,0.00033209,2,"2025-09-06T17:50:38.968",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934050,1757181038977,-1425.0,0.00033377,2,"2025-09-06T17:50:38.977",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934051,1757181038987,-192.0,0.00033492,2,"2025-09-06T17:50:38.987",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934052,1757181038997,-1392.04968819,0.00033534,2,"2025-09-06T17:50:38.997",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934053,1757181039007,-636.41,0.00033649,30,"2025-09-06T17:50:39.007",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934054,1757181039016,-2405.38989207,0.00033682,21,"2025-09-06T17:50:39.016",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934055,1757181039026,-264.75,0.00033698,7,"2025-09-06T17:50:39.026",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934056,1757181039036,-2176.09992308,0.00033741,2,"2025-09-06T17:50:39.036",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934057,1757181039047,-1109.17428088,0.00033751,2,"2025-09-06T17:50:39.047",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934058,1757181039057,-4352.19984616,0.00033765,2,"2025-09-06T17:50:39.057",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934059,1757181039067,-8704.39969232,0.00033775,2,"2025-09-06T17:50:39.067",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934060,1757181039076,-160.52,0.00033787,2,"2025-09-06T17:50:39.076",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934061,1757181039086,-14.11845781,0.0003379,2,"2025-09-06T17:50:39.086",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934063,1757181039694,-235.56641315,0.00027826,2,"2025-09-06T17:50:39.694",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934064,1757181039704,-185.32256436,0.00027826,2,"2025-09-06T17:50:39.704",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934065,1757181039713,-500.0,0.00027826,2,"2025-09-06T17:50:39.713",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934066,1757181039723,-236.3185653,0.00027826,2,"2025-09-06T17:50:39.723",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934067,1757181039732,-522.14031729,0.00027826,2,"2025-09-06T17:50:39.732",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934068,1757181039985,-1410.88154219,0.0003379,2,"2025-09-06T17:50:39.985",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934069,1757181039999,-3011.38049103,0.00033797,2,"2025-09-06T17:50:39.999",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934070,1757181040009,-2176.09992308,0.00033832,2,"2025-09-06T17:50:40.009",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934071,1757181040019,-203.87,0.00033834,2,"2025-09-06T17:50:40.019",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934072,1757181040029,-813.66,0.00033871,2,"2025-09-06T17:50:40.029",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934073,1757181040039,-799.23,0.0003389,30,"2025-09-06T17:50:40.039",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934074,1757181040049,-210.75,0.0003389,30,"2025-09-06T17:50:40.049",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934075,1757181040058,-1392.04968819,0.00034001,2,"2025-09-06T17:50:40.058",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934076,1757181040067,-192.0,0.00034055,7,"2025-09-06T17:50:40.067",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934077,1757181040078,-150.0,0.00034106,2,"2025-09-06T17:50:40.078",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934078,1757181040087,-168.0,0.00034172,2,"2025-09-06T17:50:40.087",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934079,1757181040097,-124.50433904,0.00034179,2,"2025-09-06T17:50:40.097",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934081,1757181040787,-42.15566096,0.00034179,2,"2025-09-06T17:50:40.787",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934082,1757181040797,-192.0,0.00034193,2,"2025-09-06T17:50:40.797",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934083,1757181040809,-373.07297731,0.00034219,2,"2025-09-06T17:50:40.809",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934084,1757181040818,-309.29654756,0.00034219,2,"2025-09-06T17:50:40.818",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934085,1757181040828,-1425.0,0.00034246,2,"2025-09-06T17:50:40.828",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934086,1757181040838,-6528.29976924,0.0003433,2,"2025-09-06T17:50:40.838",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934087,1757181040848,-8704.39969232,0.0003434,2,"2025-09-06T17:50:40.848",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934088,1757181040858,-192.0,0.00034341,2,"2025-09-06T17:50:40.858",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934089,1757181040868,-1425.0,0.00034355,2,"2025-09-06T17:50:40.868",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934090,1757181040877,-200.0,0.0003438,10,"2025-09-06T17:50:40.877",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934091,1757181040887,-264.75,0.00034383,9,"2025-09-06T17:50:40.887",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934092,1757181040896,-799.23,0.00034427,30,"2025-09-06T17:50:40.896",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934093,1757181040906,-210.75,0.00034427,30,"2025-09-06T17:50:40.906",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934094,1757181040915,-738.63700139,0.00034462,34,"2025-09-06T17:50:40.915",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934095,1757181040926,-1392.04968819,0.00034469,2,"2025-09-06T17:50:40.926",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934096,1757181040935,-2176.09992308,0.00034532,2,"2025-09-06T17:50:40.935",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934097,1757181040945,-1425.0,0.00034542,2,"2025-09-06T17:50:40.945",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934098,1757181040956,-3216.0594801,0.00034563,2,"2025-09-06T17:50:40.956",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934099,1757181040966,-7716.8491536,0.00034563,2,"2025-09-06T17:50:40.966",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934100,1757181040976,-227.79,0.00034703,120,"2025-09-06T17:50:40.976",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934101,1757181040986,-744.5818222,0.00034813,2,"2025-09-06T17:50:40.986",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934102,1757181040996,-200.0,0.000349,12,"2025-09-06T17:50:40.996",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934103,1757181041005,-1392.04968819,0.00034936,2,"2025-09-06T17:50:41.005",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934104,1757181041017,-799.23,0.00034964,30,"2025-09-06T17:50:41.017",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934105,1757181041027,-210.75,0.00034964,30,"2025-09-06T17:50:41.027",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934106,1757181041036,-168.0,0.00034964,2,"2025-09-06T17:50:41.036",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934107,1757181041046,-1425.0,0.00034979,2,"2025-09-06T17:50:41.046",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934108,1757181041056,-3811.0,0.00034982,7,"2025-09-06T17:50:41.056",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934109,1757181041067,-168.0,0.00034982,2,"2025-09-06T17:50:41.067",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934110,1757181041076,-160.18,0.00035001,2,"2025-09-06T17:50:41.076",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934111,1757181041087,-5000.0,0.00035014,2,"2025-09-06T17:50:41.087",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934112,1757181041097,-813.66,0.00035052,2,"2025-09-06T17:50:41.097",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934113,1757181041106,-264.75,0.00035068,11,"2025-09-06T17:50:41.106",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934114,1757181041116,-168.0,0.0003509,2,"2025-09-06T17:50:41.116",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934115,1757181041125,-203.962685,0.00035091,14,"2025-09-06T17:50:41.125",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934116,1757181041135,-30914.659079,0.00035094,2,"2025-09-06T17:50:41.135",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934117,1757181041146,-41673.04284047,0.00035104,2,"2025-09-06T17:50:41.146",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934118,1757181041214,-490.82495912,0.00035104,2,"2025-09-06T17:50:41.214",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934119,1757181041245,-2147.98467613,0.00035104,2,"2025-09-06T17:50:41.245",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934120,1757181041256,-269.65640015,0.00035104,2,"2025-09-06T17:50:41.256",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934147,1757181045688,-390.43581403,0.00035104,2,"2025-09-06T17:50:45.688",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934148,1757181045700,-6287.11802964,0.00035104,2,"2025-09-06T17:50:45.700",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934149,1757181045791,-1064.8319108,0.00035104,2,"2025-09-06T17:50:45.791",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934150,1757181045846,-5990.63528658,0.00035104,2,"2025-09-06T17:50:45.846",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934151,1757181045899,-270.89131941,0.00035104,2,"2025-09-06T17:50:45.899",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934152,1757181046005,-320.43482323,0.00035104,2,"2025-09-06T17:50:46.005",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934154,1757181190443,500.0,0.00013699,2,"2025-09-06T17:53:10.443",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934177,1757181581396,250.0,0.00015,2,"2025-09-06T17:59:41.396",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934178,1757181582694,300.0,0.00017,2,"2025-09-06T17:59:42.694",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934179,1757181584033,350.0,0.00019,2,"2025-09-06T17:59:44.033",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934180,1757181584126,158.25,0.00016412,2,"2025-09-06T17:59:44.126",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934181,1757181584219,158.25,0.00019695,2,"2025-09-06T17:59:44.219",0.00038324999999999996,60.15,0.928340925861667,2736949353.3209066]
[383934199,1757182231853,-164.0246,0.00021142,2,"2025-09-06T18:10:31.853",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934200,1757182231863,-158.25,0.00022977,2,"2025-09-06T18:10:31.863",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934201,1757182231872,-173.8409343,0.000249,2,"2025-09-06T18:10:31.872",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934207,1757182237830,-1923.05360604,0.000249,2,"2025-09-06T18:10:37.830",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934208,1757182237841,-158.25,0.0002626,2,"2025-09-06T18:10:37.841",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934209,1757182237851,-2096.89454016,0.00027827,8,"2025-09-06T18:10:37.851",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934210,1757182237860,-250.0,0.00027936,2,"2025-09-06T18:10:37.860",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934211,1757182237871,-158.25,0.00029542,2,"2025-09-06T18:10:37.871",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934212,1757182237880,-150.99,0.00029542,2,"2025-09-06T18:10:37.880",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934213,1757182237890,-5459.7,0.00029542,2,"2025-09-06T18:10:37.890",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934214,1757182237899,-301.2,0.00029542,2,"2025-09-06T18:10:37.899",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934215,1757182237908,-9999.99,0.00029542,2,"2025-09-06T18:10:37.908",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934216,1757182237917,-9999.99,0.00029542,2,"2025-09-06T18:10:37.917",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934217,1757182237925,-150.99,0.00029542,2,"2025-09-06T18:10:37.925",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934218,1757182237933,-999.99,0.00029542,2,"2025-09-06T18:10:37.933",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934219,1757182237943,-9999.99,0.00029542,2,"2025-09-06T18:10:37.943",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934220,1757182237952,-203.87,0.00029746,2,"2025-09-06T18:10:37.952",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934221,1757182237961,-1436.63,0.00029746,2,"2025-09-06T18:10:37.961",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934222,1757182237970,-267.46074303,0.00029982,2,"2025-09-06T18:10:37.970",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934223,1757182237980,-1000.0,0.0003,7,"2025-09-06T18:10:37.980",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934224,1757182237989,-2096.89454016,0.00030754,14,"2025-09-06T18:10:37.989",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934225,1757182237999,-1339.508,0.00031312,29,"2025-09-06T18:10:37.999",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934226,1757182238008,-277.35679052,0.00031351,2,"2025-09-06T18:10:38.008",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934227,1757182238017,-8424.59,0.00031426,2,"2025-09-06T18:10:38.017",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934228,1757182238027,-217.30573422,0.00031682,2,"2025-09-06T18:10:38.027",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934229,1757182238036,-500.0,0.00031682,2,"2025-09-06T18:10:38.036",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934230,1757182238046,-312.0,0.00031682,2,"2025-09-06T18:10:38.046",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934231,1757182238055,-151.0,0.00031682,2,"2025-09-06T18:10:38.055",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934232,1757182238065,-151.0,0.00031682,2,"2025-09-06T18:10:38.065",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934233,1757182238074,-151.0,0.00031682,2,"2025-09-06T18:10:38.074",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934234,1757182238085,-228.3259077,0.00031682,2,"2025-09-06T18:10:38.085",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934235,1757182238095,-1000.0,0.00031701,7,"2025-09-06T18:10:38.095",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934236,1757182238105,-160.0,0.00031813,7,"2025-09-06T18:10:38.105",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934237,1757182238118,-1394.78,0.00031924,120,"2025-09-06T18:10:38.118",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934238,1757182238127,-530.34,0.00031969,30,"2025-09-06T18:10:38.127",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934239,1757182238138,-250.0,0.00032169,2,"2025-09-06T18:10:38.138",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934240,1757182238147,-1000.0,0.000324,7,"2025-09-06T18:10:38.147",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934241,1757182238159,-160.0,0.00032463,2,"2025-09-06T18:10:38.159",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934242,1757182238173,-200.0,0.000325,2,"2025-09-06T18:10:38.173",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934243,1757182238182,-160.14,0.00032527,2,"2025-09-06T18:10:38.182",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934244,1757182238192,-287.61899177,0.0003272,2,"2025-09-06T18:10:38.192",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934246,1757182238203,-170.84,0.00032802,120,"2025-09-06T18:10:38.203",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934248,1757182238212,-158.25,0.00032824,2,"2025-09-06T18:10:38.212",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934249,1757182238222,-5000.0,0.00032899,2,"2025-09-06T18:10:38.222",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934250,1757182238231,-1000.0,0.000329,7,"2025-09-06T18:10:38.231",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934251,1757182238241,-150.0,0.00032952,2,"2025-09-06T18:10:38.241",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934252,1757182238250,-334.54094244,0.00033071,2,"2025-09-06T18:10:38.250",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934253,1757182238259,-1000.0,0.000331,7,"2025-09-06T18:10:38.259",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934254,1757182238269,-150.0,0.00033322,2,"2025-09-06T18:10:38.269",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934255,1757182238278,-1000.0,0.00033403,7,"2025-09-06T18:10:38.278",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934256,1757182238286,-666.0,0.00033416,3,"2025-09-06T18:10:38.286",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934257,1757182238295,-1000.0,0.00033492,30,"2025-09-06T18:10:38.295",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934258,1757182238305,-465.04504139,0.00033665,2,"2025-09-06T18:10:38.305",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934259,1757182238314,-2096.89454016,0.00033682,21,"2025-09-06T18:10:38.314",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934260,1757182238325,-2000.0,0.000337,2,"2025-09-06T18:10:38.325",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934261,1757182238334,-1443.9917,0.000337,2,"2025-09-06T18:10:38.334",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934262,1757182238343,-3011.38049103,0.00033768,2,"2025-09-06T18:10:38.343",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934263,1757182238353,-532.82,0.00033769,30,"2025-09-06T18:10:38.353",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934264,1757182238362,-1006.0,0.000338,7,"2025-09-06T18:10:38.362",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934265,1757182238373,-848.023,0.00033838,2,"2025-09-06T18:10:38.373",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934266,1757182238382,-4730.0974,0.00033838,2,"2025-09-06T18:10:38.382",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934267,1757182238391,-3389.26,0.00033938,2,"2025-09-06T18:10:38.391",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934268,1757182238401,-362.73,0.00033963,2,"2025-09-06T18:10:38.401",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934269,1757182238411,-298.26089446,0.00034089,2,"2025-09-06T18:10:38.411",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934270,1757182238420,-532.82,0.00034321,30,"2025-09-06T18:10:38.420",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934271,1757182238431,-300.0,0.00034384,2,"2025-09-06T18:10:38.431",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934272,1757182238441,-311.0,0.00034384,2,"2025-09-06T18:10:38.441",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934273,1757182238451,-150.0,0.00034384,2,"2025-09-06T18:10:38.451",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934274,1757182238460,-150.0,0.00034384,2,"2025-09-06T18:10:38.460",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934275,1757182238470,-150.0,0.00034384,2,"2025-09-06T18:10:38.470",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934276,1757182238479,-150.0,0.00034384,2,"2025-09-06T18:10:38.479",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934277,1757182238489,-1189.21,0.00034384,2,"2025-09-06T18:10:38.489",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934278,1757182238498,-167.37,0.00034384,2,"2025-09-06T18:10:38.498",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934279,1757182238508,-150.0,0.00034384,2,"2025-09-06T18:10:38.508",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934280,1757182238518,-150.0,0.00034384,2,"2025-09-06T18:10:38.518",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934281,1757182238527,-150.0,0.00034384,2,"2025-09-06T18:10:38.527",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934282,1757182238536,-150.0,0.00034384,2,"2025-09-06T18:10:38.536",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934283,1757182238546,-819.4,0.00034384,2,"2025-09-06T18:10:38.546",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934284,1757182238559,-150.0,0.00034384,2,"2025-09-06T18:10:38.559",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934285,1757182238570,-150.0,0.00034384,2,"2025-09-06T18:10:38.570",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934286,1757182238580,-1189.21,0.00034384,2,"2025-09-06T18:10:38.580",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934287,1757182238590,-409.88,0.00034384,2,"2025-09-06T18:10:38.590",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934288,1757182238599,-150.0,0.00034384,2,"2025-09-06T18:10:38.599",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934289,1757182238609,-166.62,0.00034384,2,"2025-09-06T18:10:38.609",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934290,1757182238619,-541.44,0.00034384,2,"2025-09-06T18:10:38.619",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934291,1757182238628,-1189.21,0.00034384,2,"2025-09-06T18:10:38.628",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934292,1757182238638,-150.0,0.00034384,2,"2025-09-06T18:10:38.638",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934293,1757182238647,-174.35,0.00034384,2,"2025-09-06T18:10:38.647",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934294,1757182238658,-409.19,0.00034384,2,"2025-09-06T18:10:38.658",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934295,1757182238668,-300.0,0.00034384,2,"2025-09-06T18:10:38.668",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934296,1757182238680,-166.62,0.00034384,2,"2025-09-06T18:10:38.680",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934297,1757182238689,-332.38,0.00034384,2,"2025-09-06T18:10:38.689",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934298,1757182238699,-174.35,0.00034384,2,"2025-09-06T18:10:38.699",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934299,1757182238709,-541.44,0.00034384,2,"2025-09-06T18:10:38.709",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934300,1757182238719,-166.62,0.00034384,2,"2025-09-06T18:10:38.719",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934301,1757182238727,-409.88,0.00034384,2,"2025-09-06T18:10:38.727",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934302,1757182238737,-150.0,0.00034384,2,"2025-09-06T18:10:38.737",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934303,1757182238747,-166.62,0.00034384,2,"2025-09-06T18:10:38.747",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934304,1757182238757,-174.35,0.00034384,2,"2025-09-06T18:10:38.757",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934305,1757182238766,-348.0,0.00034384,2,"2025-09-06T18:10:38.766",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934306,1757182238775,-409.88,0.00034384,2,"2025-09-06T18:10:38.775",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934307,1757182238785,-541.44,0.00034384,2,"2025-09-06T18:10:38.785",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934308,1757182238795,-541.44,0.00034384,2,"2025-09-06T18:10:38.795",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934309,1757182238804,-174.35,0.00034384,2,"2025-09-06T18:10:38.804",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934310,1757182238814,-541.44,0.00034384,2,"2025-09-06T18:10:38.814",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934311,1757182238823,-166.67,0.00034458,2,"2025-09-06T18:10:38.823",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934312,1757182238834,-1003.37497288,0.00034489,2,"2025-09-06T18:10:38.834",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934313,1757182238844,-1425.0,0.00034591,2,"2025-09-06T18:10:38.844",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934314,1757182238853,-200.0,0.000346,12,"2025-09-06T18:10:38.853",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934315,1757182238863,-500.0,0.00034612,2,"2025-09-06T18:10:38.863",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934316,1757182238873,-1000.0,0.00034673,2,"2025-09-06T18:10:38.873",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934317,1757182238883,-500.0,0.000347,12,"2025-09-06T18:10:38.883",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934318,1757182238892,-1425.0,0.00034724,2,"2025-09-06T18:10:38.892",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934319,1757182238903,-800.0,0.000348,12,"2025-09-06T18:10:38.903",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934320,1757182238913,-855.77024084,0.00034811,2,"2025-09-06T18:10:38.913",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934321,1757182238923,-532.82,0.00034873,30,"2025-09-06T18:10:38.923",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934322,1757182238932,-1100.0,0.000349,12,"2025-09-06T18:10:38.932",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934323,1757182238942,-1000.0,0.000349,2,"2025-09-06T18:10:38.942",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934324,1757182238952,-2500.0,0.000349,2,"2025-09-06T18:10:38.952",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934325,1757182238962,-189.78144715,0.00034904,2,"2025-09-06T18:10:38.962",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934326,1757182238971,-738.63700139,0.00034904,35,"2025-09-06T18:10:38.971",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934327,1757182238980,-4.41006072,0.00034904,2,"2025-09-06T18:10:38.980",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934337,1757182240024,-514.85095374,0.0003239,2,"2025-09-06T18:10:40.024",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934338,1757182240034,-413.2048458,0.00034904,2,"2025-09-06T18:10:40.034",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934339,1757182240043,-1853.697019,0.00034908,2,"2025-09-06T18:10:40.043",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934340,1757182240053,-31120.1241281,0.00034908,2,"2025-09-06T18:10:40.053",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934341,1757182240062,-207.38,0.00034915,120,"2025-09-06T18:10:40.062",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934342,1757182240071,-417.61490645,0.00034972,2,"2025-09-06T18:10:40.071",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934343,1757182240080,-38212.6479374,0.0003499,2,"2025-09-06T18:10:40.080",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934344,1757182240089,-187.64567,0.00034997,7,"2025-09-06T18:10:40.089",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934345,1757182240099,-10000.0,0.00035,2,"2025-09-06T18:10:40.099",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934346,1757182240108,-200.0,0.00035,2,"2025-09-06T18:10:40.108",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934347,1757182240117,-200.0,0.00035,2,"2025-09-06T18:10:40.117",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934348,1757182240127,-200.0,0.00035,2,"2025-09-06T18:10:40.127",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934349,1757182240137,-200.0,0.00035,2,"2025-09-06T18:10:40.137",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934350,1757182240148,-200.0,0.00035,2,"2025-09-06T18:10:40.148",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934351,1757182240158,-200.0,0.00035,2,"2025-09-06T18:10:40.158",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934352,1757182240168,-200.0,0.00035,2,"2025-09-06T18:10:40.168",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934353,1757182240178,-200.0,0.00035,2,"2025-09-06T18:10:40.178",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934354,1757182240188,-202867.19682304,0.00035,2,"2025-09-06T18:10:40.188",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934355,1757182240198,-1357.28224925,0.00035004,4,"2025-09-06T18:10:40.198",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934356,1757182240208,-1357.28224925,0.00035004,4,"2025-09-06T18:10:40.208",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934357,1757182240218,-25475.098625,0.00035004,2,"2025-09-06T18:10:40.218",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934358,1757182240228,-1000.0,0.00035014,2,"2025-09-06T18:10:40.228",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934359,1757182240238,-11497.94141904,0.00035014,2,"2025-09-06T18:10:40.238",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934360,1757182240259,-888.29651388,0.00035014,2,"2025-09-06T18:10:40.259",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934361,1757182240279,-1388.92979436,0.00035014,2,"2025-09-06T18:10:40.279",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934387,1757182246075,-255.1919861,0.00035014,2,"2025-09-06T18:10:46.075",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934395,1757182455298,1000.0,0.0003,120,"2025-09-06T18:14:15.298",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934396,1757182457695,1000.0,0.0003,120,"2025-09-06T18:14:17.695",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934397,1757182458088,1000.0,0.0003,120,"2025-09-06T18:14:18.088",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934398,1757182458490,1000.0,0.0003,120,"2025-09-06T18:14:18.490",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934399,1757182458883,1000.0,0.0003,120,"2025-09-06T18:14:18.883",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934400,1757182459347,1000.0,0.0003,120,"2025-09-06T18:14:19.347",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934401,1757182468185,1000.0,0.0003,120,"2025-09-06T18:14:28.185",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934402,1757182474114,1000.0,0.0003,120,"2025-09-06T18:14:34.114",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934403,1757182481103,1000.0,0.000301,120,"2025-09-06T18:14:41.103",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934404,1757182517724,1000.0,0.0003,120,"2025-09-06T18:15:17.724",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934405,1757182519133,1000.0,0.0003,120,"2025-09-06T18:15:19.133",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934406,1757182521683,1000.0,0.0003,120,"2025-09-06T18:15:21.683",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934407,1757182521981,1000.0,0.0003,120,"2025-09-06T18:15:21.981",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934409,1757182621614,2500.0,0.0002739,120,"2025-09-06T18:17:01.614",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934410,1757182683224,500.0,0.0002739,120,"2025-09-06T18:18:03.224",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934412,1757182964133,-1817.30860153,0.000249,2,"2025-09-06T18:22:44.133",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934413,1757182964158,-151.0,0.000249,2,"2025-09-06T18:22:44.158",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934415,1757183061918,1756.73164831,0.000249,2,"2025-09-06T18:24:21.918",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934416,1757183108133,31274.95975016,0.0002,2,"2025-09-06T18:25:08.133",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934417,1757183108162,9600.0,0.0002,2,"2025-09-06T18:25:08.162",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934418,1757183108189,70203.90852406,0.0002,2,"2025-09-06T18:25:08.189",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934419,1757183125735,2766.38995858,0.000175,2,"2025-09-06T18:25:25.735",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934424,1757183386048,250.0,0.00015,2,"2025-09-06T18:29:46.048",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934431,1757183432059,-521.57638762,0.0002488,7,"2025-09-06T18:30:32.059",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934432,1757183432070,-1200.0,0.00024899,2,"2025-09-06T18:30:32.070",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934433,1757183432080,-334.09192516,0.000249,2,"2025-09-06T18:30:32.080",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934434,1757183432089,-233.96558901,0.000249,2,"2025-09-06T18:30:32.089",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934435,1757183432118,-67.05066213,0.000249,2,"2025-09-06T18:30:32.118",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934436,1757183432128,-553.97775105,0.000249,5,"2025-09-06T18:30:32.128",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934437,1757183432138,-1988.35489494,0.000249,2,"2025-09-06T18:30:32.138",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934438,1757183432148,-500.0,0.00024973,2,"2025-09-06T18:30:32.148",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934439,1757183432157,-500.0,0.00024973,2,"2025-09-06T18:30:32.157",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934440,1757183432167,-500.0,0.00024973,2,"2025-09-06T18:30:32.167",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934441,1757183432176,-500.0,0.00024973,2,"2025-09-06T18:30:32.176",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934442,1757183432185,-300.0,0.00024989,2,"2025-09-06T18:30:32.185",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934443,1757183432194,-20804.93415587,0.0002499,2,"2025-09-06T18:30:32.194",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934444,1757183432206,-13018.80450594,0.0002499,2,"2025-09-06T18:30:32.206",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934452,1757183432403,-1806.28990563,0.0002499,2,"2025-09-06T18:30:32.403",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934454,1757183432415,-701.50005201,0.0002499,2,"2025-09-06T18:30:32.415",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934637,1757183439334,-3163.35175425,0.0002499,2,"2025-09-06T18:30:39.334",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934638,1757183439382,-922.793,0.0002499,2,"2025-09-06T18:30:39.382",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934639,1757183439408,-35510.1984751,0.0002499,2,"2025-09-06T18:30:39.408",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934640,1757183439417,-714.5618696,0.00024999,2,"2025-09-06T18:30:39.417",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934641,1757183439427,-500.0,0.00024999,2,"2025-09-06T18:30:39.427",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934642,1757183439437,-396.93404927,0.00024999,2,"2025-09-06T18:30:39.437",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934643,1757183439447,-500.0,0.00024999,2,"2025-09-06T18:30:39.447",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934644,1757183439456,-500.0,0.00024999,2,"2025-09-06T18:30:39.456",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934646,1757183439466,-246.61749904,0.00024999,2,"2025-09-06T18:30:39.466",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934648,1757183439476,-500.0,0.00024999,2,"2025-09-06T18:30:39.476",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934650,1757183439486,-500.0,0.00024999,2,"2025-09-06T18:30:39.486",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934652,1757183439495,-200.7641831,0.00024999,2,"2025-09-06T18:30:39.495",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934654,1757183439504,-500.0,0.00024999,2,"2025-09-06T18:30:39.504",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934656,1757183439513,-457.97275337,0.00024999,2,"2025-09-06T18:30:39.513",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934658,1757183439523,-369700.76413972,0.00025,2,"2025-09-06T18:30:39.523",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934727,1757183440183,-78451.79375434,0.00025,2,"2025-09-06T18:30:40.183",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934729,1757183440193,-203.2899522,0.00025,2,"2025-09-06T18:30:40.193",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934731,1757183440202,-1748.41203108,0.00025,2,"2025-09-06T18:30:40.202",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934733,1757183440212,-315.19109181,0.00025,2,"2025-09-06T18:30:40.212",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934735,1757183440223,-500.0,0.00025,2,"2025-09-06T18:30:40.223",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934737,1757183440233,-500.0,0.00025,2,"2025-09-06T18:30:40.233",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934739,1757183440242,-2981.74798249,0.00025,2,"2025-09-06T18:30:40.242",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934741,1757183440251,-3168.02983658,0.00025,2,"2025-09-06T18:30:40.251",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934743,1757183440260,-1042.5606643,0.00025,2,"2025-09-06T18:30:40.260",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934745,1757183440269,-500.0,0.00025,2,"2025-09-06T18:30:40.269",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934747,1757183440279,-166.0587663,0.00025348,2,"2025-09-06T18:30:40.279",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934749,1757183440289,-156.587,0.00025448,2,"2025-09-06T18:30:40.289",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934751,1757183440300,-1000.0,0.00025521,2,"2025-09-06T18:30:40.300",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934753,1757183440311,-250.0,0.00025548,2,"2025-09-06T18:30:40.311",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934755,1757183440321,-1000.0,0.00025548,2,"2025-09-06T18:30:40.321",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934757,1757183440331,-511.74801761,0.00025548,2,"2025-09-06T18:30:40.331",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934759,1757183440341,-500.0,0.0002564,2,"2025-09-06T18:30:40.341",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934761,1757183440351,-598.14689895,0.0002564,2,"2025-09-06T18:30:40.351",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934763,1757183440360,-4127.52,0.00025987,2,"2025-09-06T18:30:40.360",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934765,1757183440370,-1237.49233191,0.00026068,2,"2025-09-06T18:30:40.370",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934767,1757183440379,-334.09192516,0.0002608,2,"2025-09-06T18:30:40.379",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934769,1757183440390,-154233.64,0.0002608,2,"2025-09-06T18:30:40.390",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934771,1757183440399,-9999.99,0.0002608,2,"2025-09-06T18:30:40.399",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934773,1757183440409,-10003.32,0.0002608,20,"2025-09-06T18:30:40.409",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934776,1757183440419,-3112.4,0.0002608,2,"2025-09-06T18:30:40.419",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934778,1757183440429,-150.99,0.0002608,2,"2025-09-06T18:30:40.429",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934779,1757183440438,-1173.44,0.0002608,2,"2025-09-06T18:30:40.438",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934782,1757183440449,-12654.6453081,0.0002639,2,"2025-09-06T18:30:40.449",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934784,1757183440459,-999.99,0.0002639,2,"2025-09-06T18:30:40.459",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934786,1757183440469,-150.99,0.0002639,2,"2025-09-06T18:30:40.469",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934788,1757183440479,-8729.07,0.0002639,2,"2025-09-06T18:30:40.479",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934790,1757183440489,-2290.48,0.0002639,2,"2025-09-06T18:30:40.489",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934792,1757183440499,-9999.99,0.0002639,2,"2025-09-06T18:30:40.499",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934794,1757183440509,-151.29,0.0002639,12,"2025-09-06T18:30:40.509",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934796,1757183440519,-1504.14,0.0002639,2,"2025-09-06T18:30:40.519",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934798,1757183440529,-4915.72,0.0002639,2,"2025-09-06T18:30:40.529",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934800,1757183440538,-3421.59,0.0002639,2,"2025-09-06T18:30:40.538",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934802,1757183440548,-159313.53,0.0002639,10,"2025-09-06T18:30:40.548",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934804,1757183440558,-13692.46,0.0002639,2,"2025-09-06T18:30:40.558",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934805,1757183440567,-3255.12,0.0002639,2,"2025-09-06T18:30:40.567",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934806,1757183440576,-9999.99,0.0002639,2,"2025-09-06T18:30:40.576",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934807,1757183440585,-340.98,0.0002639,2,"2025-09-06T18:30:40.585",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934808,1757183440594,-2911.94,0.0002639,2,"2025-09-06T18:30:40.594",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934809,1757183440603,-499.99,0.0002639,2,"2025-09-06T18:30:40.603",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934810,1757183440612,-9999.99,0.0002639,2,"2025-09-06T18:30:40.612",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934811,1757183440621,-503.08,0.0002639,2,"2025-09-06T18:30:40.621",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934812,1757183440631,-23802.18322213,0.000264,2,"2025-09-06T18:30:40.631",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934813,1757183440641,-1733.73,0.000264,7,"2025-09-06T18:30:40.641",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934814,1757183440650,-1000.0,0.00026558,2,"2025-09-06T18:30:40.650",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934815,1757183440659,-301.01625111,0.00026612,2,"2025-09-06T18:30:40.659",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934816,1757183440668,-607.65,0.000267,7,"2025-09-06T18:30:40.668",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934817,1757183440677,-166.05876624,0.00026996,2,"2025-09-06T18:30:40.677",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934818,1757183440686,-420.0,0.00027072,2,"2025-09-06T18:30:40.686",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934819,1757183440695,-1680.0,0.00027099,2,"2025-09-06T18:30:40.695",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934821,1757183440704,-334.09192516,0.00027259,2,"2025-09-06T18:30:40.704",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934822,1757183440713,-4025.39230874,0.0002739,2,"2025-09-06T18:30:40.713",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934823,1757183440723,-5513.0,0.000274,5,"2025-09-06T18:30:40.723",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934824,1757183440732,-196.95998289,0.000275,2,"2025-09-06T18:30:40.732",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934826,1757183440742,-160.20225,0.00027552,2,"2025-09-06T18:30:40.742",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934828,1757183440752,-1988.35489484,0.00027827,8,"2025-09-06T18:30:40.752",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934831,1757183440761,-12654.6453081,0.0002799,2,"2025-09-06T18:30:40.761",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934832,1757183440771,-23375.37085921,0.00028,2,"2025-09-06T18:30:40.771",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934834,1757183440781,-12654.6453081,0.0002809,2,"2025-09-06T18:30:40.781",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934837,1757183440791,-8865.80883555,0.000281,2,"2025-09-06T18:30:40.791",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934839,1757183440800,-301.01625111,0.00028325,2,"2025-09-06T18:30:40.800",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934841,1757183440809,-1733.73,0.000284,7,"2025-09-06T18:30:40.809",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934843,1757183440819,-334.09192516,0.00028439,2,"2025-09-06T18:30:40.819",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934845,1757183440828,-607.65,0.000285,7,"2025-09-06T18:30:40.828",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934847,1757183440838,-160.0,0.0002855,2,"2025-09-06T18:30:40.838",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934849,1757183440847,-212.67823062,0.0002855,2,"2025-09-06T18:30:40.847",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934851,1757183440857,-160.0,0.0002855,2,"2025-09-06T18:30:40.857",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934853,1757183440870,-166.05876624,0.00028645,2,"2025-09-06T18:30:40.870",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934855,1757183440880,-3011.38049103,0.00029,10,"2025-09-06T18:30:40.880",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934857,1757183440892,-553.97775104,0.00029261,18,"2025-09-06T18:30:40.892",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934859,1757183440901,-587.0,0.00029328,2,"2025-09-06T18:30:40.901",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934861,1757183440911,-2351.0,0.00029493,2,"2025-09-06T18:30:40.911",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934863,1757183440920,-334.09192516,0.00029618,2,"2025-09-06T18:30:40.920",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934865,1757183440930,-253.92,0.00029737,2,"2025-09-06T18:30:40.930",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934867,1757183440940,-12654.6453081,0.0002999,2,"2025-09-06T18:30:40.940",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934869,1757183440950,-16532.20392199,0.0003,5,"2025-09-06T18:30:40.950",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934871,1757183440959,-1199.999999,0.0003,2,"2025-09-06T18:30:40.959",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934873,1757183440969,-1000.0,0.0003,14,"2025-09-06T18:30:40.969",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934875,1757183440979,-301.01625111,0.00030037,2,"2025-09-06T18:30:40.979",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934877,1757183440989,-1733.73,0.000301,7,"2025-09-06T18:30:40.989",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934879,1757183440999,-166.05876624,0.00030293,2,"2025-09-06T18:30:40.999",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934881,1757183441009,-1988.35489484,0.00030754,14,"2025-09-06T18:30:41.009",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934883,1757183441019,-334.09192516,0.00030798,2,"2025-09-06T18:30:41.019",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934885,1757183441029,-607.65,0.000308,30,"2025-09-06T18:30:41.029",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934887,1757183441038,-1000.0,0.00031,120,"2025-09-06T18:30:41.038",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934889,1757183441048,-677.62,0.00031,120,"2025-09-06T18:30:41.048",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934891,1757183441058,-13052.43275964,0.00031,120,"2025-09-06T18:30:41.058",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934893,1757183441068,-3011.38049103,0.00031,120,"2025-09-06T18:30:41.068",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934895,1757183441078,-1907.30083709,0.00031,2,"2025-09-06T18:30:41.078",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934897,1757183441098,-12654.6453081,0.000312,2,"2025-09-06T18:30:41.098",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934899,1757183441107,-6181.63202033,0.0003121,2,"2025-09-06T18:30:41.107",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934935,1757183441382,-14090.95280124,0.000314,30,"2025-09-06T18:30:41.382",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934937,1757183441397,-887.62,0.00031422,2,"2025-09-06T18:30:41.397",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934939,1757183441407,-150.0,0.000315,2,"2025-09-06T18:30:41.407",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934942,1757183441416,-3389.26,0.00031673,2,"2025-09-06T18:30:41.416",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934943,1757183441425,-173.4,0.00031674,120,"2025-09-06T18:30:41.425",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934945,1757183441434,-301.01625111,0.00031749,2,"2025-09-06T18:30:41.434",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934947,1757183441443,-823.0,0.00031772,2,"2025-09-06T18:30:41.443",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934949,1757183441452,-2000.0,0.000318,2,"2025-09-06T18:30:41.452",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934952,1757183441462,-175.70608037,0.00031843,2,"2025-09-06T18:30:41.462",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934954,1757183441472,-1442.42825871,0.0003185,2,"2025-09-06T18:30:41.472",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934956,1757183441482,-411.99607889,0.0003186,120,"2025-09-06T18:30:41.482",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934958,1757183441492,-166.05876624,0.00031941,2,"2025-09-06T18:30:41.492",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934960,1757183441502,-334.09192516,0.00031977,2,"2025-09-06T18:30:41.502",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934962,1757183441511,-2345.23682751,0.0003198,2,"2025-09-06T18:30:41.511",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934964,1757183441520,-12654.6453081,0.0003199,2,"2025-09-06T18:30:41.520",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934966,1757183441529,-1000.0,0.00032,120,"2025-09-06T18:30:41.529",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934968,1757183441539,-2012.35023504,0.00032,2,"2025-09-06T18:30:41.539",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934970,1757183441548,-3292.0,0.00032099,3,"2025-09-06T18:30:41.548",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934972,1757183441557,-1733.73,0.000321,7,"2025-09-06T18:30:41.557",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934974,1757183441567,-1000.0,0.00032552,14,"2025-09-06T18:30:41.567",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934976,1757183441576,-514.85095374,0.00032588,2,"2025-09-06T18:30:41.576",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934978,1757183441586,-151.8,0.0003259,2,"2025-09-06T18:30:41.586",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934980,1757183441596,-1594.0,0.000326,7,"2025-09-06T18:30:41.596",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934982,1757183441605,-887.62,0.000326,2,"2025-09-06T18:30:41.605",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934984,1757183441615,-171.38,0.00032827,2,"2025-09-06T18:30:41.615",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934986,1757183441626,-500.0,0.00032877,7,"2025-09-06T18:30:41.626",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934988,1757183441635,-500.0,0.00032877,7,"2025-09-06T18:30:41.635",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934990,1757183441644,-430.1254172,0.00032877,7,"2025-09-06T18:30:41.644",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934992,1757183441653,-607.65,0.000329,30,"2025-09-06T18:30:41.653",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934994,1757183441662,-12654.6453081,0.0003297,2,"2025-09-06T18:30:41.662",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934996,1757183441672,-1442.42825871,0.0003297,2,"2025-09-06T18:30:41.672",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383934998,1757183441682,-200.0,0.0003298,2,"2025-09-06T18:30:41.682",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935000,1757183441691,-151.0,0.0003298,2,"2025-09-06T18:30:41.691",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935002,1757183441700,-322.6107,0.0003298,2,"2025-09-06T18:30:41.700",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935004,1757183441709,-600.0,0.0003298,2,"2025-09-06T18:30:41.709",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935006,1757183441718,-250.0,0.0003298,2,"2025-09-06T18:30:41.718",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935008,1757183441728,-250.0,0.0003298,2,"2025-09-06T18:30:41.728",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935010,1757183441737,-695.39793187,0.0003298,2,"2025-09-06T18:30:41.737",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935011,1757183441746,-381.41178646,0.0003298,2,"2025-09-06T18:30:41.746",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935013,1757183441755,-180.15118777,0.0003298,2,"2025-09-06T18:30:41.755",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935015,1757183441765,-207.4,0.0003298,2,"2025-09-06T18:30:41.765",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935017,1757183441775,-200.0,0.0003298,2,"2025-09-06T18:30:41.775",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935019,1757183441787,-151.0,0.0003298,2,"2025-09-06T18:30:41.787",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935021,1757183441797,-151.0,0.0003298,2,"2025-09-06T18:30:41.797",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935024,1757183441806,-151.0,0.0003298,2,"2025-09-06T18:30:41.806",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935026,1757183441816,-151.0,0.0003298,2,"2025-09-06T18:30:41.816",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935027,1757183441825,-151.0,0.0003298,2,"2025-09-06T18:30:41.825",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935029,1757183441834,-151.0,0.0003298,2,"2025-09-06T18:30:41.834",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935031,1757183441844,-3000.0,0.0003298,2,"2025-09-06T18:30:41.844",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935033,1757183441853,-151.0,0.0003298,2,"2025-09-06T18:30:41.853",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935035,1757183441862,-201.93286099,0.0003298,2,"2025-09-06T18:30:41.862",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935037,1757183441871,-151.0,0.0003298,2,"2025-09-06T18:30:41.871",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935039,1757183441881,-151.0,0.0003298,2,"2025-09-06T18:30:41.881",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935041,1757183441891,-160.0,0.0003298,2,"2025-09-06T18:30:41.891",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935043,1757183441900,-151.0,0.0003298,2,"2025-09-06T18:30:41.900",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935045,1757183441909,-151.0,0.0003298,2,"2025-09-06T18:30:41.909",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935047,1757183441918,-151.0,0.0003298,2,"2025-09-06T18:30:41.918",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935049,1757183441927,-151.0,0.0003298,2,"2025-09-06T18:30:41.927",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935051,1757183441937,-151.0,0.0003298,2,"2025-09-06T18:30:41.937",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935053,1757183441946,-151.0,0.0003298,2,"2025-09-06T18:30:41.946",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935055,1757183441958,-151.0,0.0003298,2,"2025-09-06T18:30:41.958",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935057,1757183441967,-151.0,0.0003298,2,"2025-09-06T18:30:41.967",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935059,1757183441977,-500.0,0.0003298,2,"2025-09-06T18:30:41.977",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935061,1757183441986,-151.0,0.0003298,2,"2025-09-06T18:30:41.986",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935063,1757183441996,-250.0,0.0003298,2,"2025-09-06T18:30:41.996",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935065,1757183442005,-500.0,0.0003298,2,"2025-09-06T18:30:42.005",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935067,1757183442014,-151.0,0.0003298,2,"2025-09-06T18:30:42.014",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935069,1757183442023,-151.0,0.0003298,2,"2025-09-06T18:30:42.023",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935071,1757183442032,-500.0,0.0003298,2,"2025-09-06T18:30:42.032",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935073,1757183442042,-250.0,0.0003298,2,"2025-09-06T18:30:42.042",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935075,1757183442052,-151.0,0.0003298,2,"2025-09-06T18:30:42.052",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935077,1757183442062,-151.0,0.0003298,2,"2025-09-06T18:30:42.062",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935079,1757183442072,-500.0,0.0003298,2,"2025-09-06T18:30:42.072",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935081,1757183442082,-151.0,0.0003298,2,"2025-09-06T18:30:42.082",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935083,1757183442091,-250.0,0.0003298,2,"2025-09-06T18:30:42.091",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935085,1757183442101,-151.0,0.0003298,2,"2025-09-06T18:30:42.101",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935087,1757183442110,-500.0,0.0003298,2,"2025-09-06T18:30:42.110",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935090,1757183442120,-151.0,0.0003298,2,"2025-09-06T18:30:42.120",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935092,1757183442130,-250.0,0.0003298,2,"2025-09-06T18:30:42.130",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935094,1757183442140,-151.0,0.0003298,2,"2025-09-06T18:30:42.140",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935096,1757183442150,-151.0,0.0003298,2,"2025-09-06T18:30:42.150",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935098,1757183442159,-500.0,0.0003298,2,"2025-09-06T18:30:42.159",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935099,1757183442169,-250.0,0.0003298,2,"2025-09-06T18:30:42.169",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935102,1757183442178,-151.0,0.0003298,2,"2025-09-06T18:30:42.178",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935103,1757183442188,-500.0,0.0003298,2,"2025-09-06T18:30:42.188",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935106,1757183442197,-250.0,0.0003298,2,"2025-09-06T18:30:42.197",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935108,1757183442207,-151.0,0.0003298,2,"2025-09-06T18:30:42.207",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935110,1757183442216,-500.0,0.0003298,2,"2025-09-06T18:30:42.216",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935112,1757183442227,-500.0,0.0003298,2,"2025-09-06T18:30:42.227",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935114,1757183442236,-250.0,0.0003298,2,"2025-09-06T18:30:42.236",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935116,1757183442247,-500.0,0.0003298,2,"2025-09-06T18:30:42.247",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935118,1757183442256,-250.0,0.0003298,2,"2025-09-06T18:30:42.256",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935120,1757183442266,-500.0,0.0003298,2,"2025-09-06T18:30:42.266",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935122,1757183442275,-250.0,0.0003298,2,"2025-09-06T18:30:42.275",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935124,1757183442284,-430.83398212,0.0003298,2,"2025-09-06T18:30:42.284",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935126,1757183442294,-250.0,0.0003298,2,"2025-09-06T18:30:42.294",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935128,1757183442306,-250.0,0.0003298,2,"2025-09-06T18:30:42.306",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935130,1757183442316,-267.46074303,0.0003298,2,"2025-09-06T18:30:42.316",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935132,1757183442325,-250.0,0.0003298,2,"2025-09-06T18:30:42.325",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935134,1757183442335,-200.48402525,0.0003298,2,"2025-09-06T18:30:42.335",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935136,1757183442344,-151.0,0.0003298,2,"2025-09-06T18:30:42.344",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935138,1757183442354,-151.0,0.0003298,2,"2025-09-06T18:30:42.354",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935140,1757183442364,-600.0,0.0003298,2,"2025-09-06T18:30:42.364",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935142,1757183442373,-600.0,0.0003298,2,"2025-09-06T18:30:42.373",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935144,1757183442383,-600.0,0.0003298,2,"2025-09-06T18:30:42.383",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935146,1757183442392,-600.0,0.0003298,2,"2025-09-06T18:30:42.392",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935148,1757183442401,-600.0,0.0003298,2,"2025-09-06T18:30:42.401",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935150,1757183442411,-600.0,0.0003298,2,"2025-09-06T18:30:42.411",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935152,1757183442420,-250.0,0.0003298,2,"2025-09-06T18:30:42.420",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935154,1757183442430,-543.81302598,0.0003298,2,"2025-09-06T18:30:42.430",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935156,1757183442439,-250.0,0.0003298,2,"2025-09-06T18:30:42.439",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935158,1757183442449,-250.0,0.0003298,2,"2025-09-06T18:30:42.449",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935160,1757183442458,-151.0,0.0003298,2,"2025-09-06T18:30:42.458",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935162,1757183442467,-250.0,0.0003298,2,"2025-09-06T18:30:42.467",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935164,1757183442476,-250.0,0.0003298,2,"2025-09-06T18:30:42.476",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935166,1757183442486,-250.0,0.0003298,2,"2025-09-06T18:30:42.486",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935167,1757183442495,-250.0,0.0003298,2,"2025-09-06T18:30:42.495",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935170,1757183442505,-250.0,0.0003298,2,"2025-09-06T18:30:42.505",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935172,1757183442515,-250.0,0.0003298,2,"2025-09-06T18:30:42.515",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935174,1757183442524,-250.0,0.0003298,2,"2025-09-06T18:30:42.524",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935176,1757183442534,-250.0,0.0003298,2,"2025-09-06T18:30:42.534",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935178,1757183442543,-250.0,0.0003298,2,"2025-09-06T18:30:42.543",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935180,1757183442553,-500.0,0.0003298,2,"2025-09-06T18:30:42.553",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935182,1757183442562,-500.0,0.0003298,2,"2025-09-06T18:30:42.562",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935184,1757183442571,-500.0,0.0003298,2,"2025-09-06T18:30:42.571",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935185,1757183442581,-500.0,0.0003298,2,"2025-09-06T18:30:42.581",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935187,1757183442590,-500.0,0.0003298,2,"2025-09-06T18:30:42.590",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935189,1757183442599,-500.0,0.0003298,2,"2025-09-06T18:30:42.599",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935191,1757183442608,-500.0,0.0003298,2,"2025-09-06T18:30:42.608",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935193,1757183442617,-500.0,0.0003298,2,"2025-09-06T18:30:42.617",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935195,1757183442627,-500.0,0.0003298,2,"2025-09-06T18:30:42.627",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935197,1757183442636,-500.0,0.0003298,2,"2025-09-06T18:30:42.636",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935199,1757183442645,-500.0,0.0003298,2,"2025-09-06T18:30:42.645",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935201,1757183442655,-250.0,0.0003298,2,"2025-09-06T18:30:42.655",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935203,1757183442664,-250.0,0.0003298,2,"2025-09-06T18:30:42.664",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935205,1757183442674,-250.0,0.0003298,2,"2025-09-06T18:30:42.674",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935207,1757183442683,-250.0,0.0003298,2,"2025-09-06T18:30:42.683",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935209,1757183442692,-250.0,0.0003298,2,"2025-09-06T18:30:42.692",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935211,1757183442701,-250.0,0.0003298,2,"2025-09-06T18:30:42.701",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935213,1757183442711,-250.0,0.0003298,2,"2025-09-06T18:30:42.711",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935215,1757183442720,-250.0,0.0003298,2,"2025-09-06T18:30:42.720",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935217,1757183442730,-250.0,0.0003298,2,"2025-09-06T18:30:42.730",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935219,1757183442739,-250.0,0.0003298,2,"2025-09-06T18:30:42.739",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935221,1757183442749,-250.0,0.0003298,2,"2025-09-06T18:30:42.749",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935223,1757183442759,-250.0,0.0003298,2,"2025-09-06T18:30:42.759",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935225,1757183442768,-12654.6453081,0.0003299,2,"2025-09-06T18:30:42.768",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935227,1757183442778,-1442.42825871,0.0003299,2,"2025-09-06T18:30:42.778",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935229,1757183442787,-624.690439,0.0003299,7,"2025-09-06T18:30:42.787",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935231,1757183442797,-624.690439,0.0003299,7,"2025-09-06T18:30:42.797",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935233,1757183442806,-624.690439,0.0003299,7,"2025-09-06T18:30:42.806",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935235,1757183442815,-624.690439,0.0003299,7,"2025-09-06T18:30:42.815",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935237,1757183442824,-151.0,0.0003299,7,"2025-09-06T18:30:42.824",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935239,1757183442833,-151.0,0.0003299,7,"2025-09-06T18:30:42.833",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935241,1757183442844,-151.0,0.0003299,7,"2025-09-06T18:30:42.844",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935243,1757183442853,-1656.63434,0.0003299,7,"2025-09-06T18:30:42.853",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935245,1757183442862,-151.0,0.0003299,7,"2025-09-06T18:30:42.862",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935246,1757183442872,-151.0,0.0003299,7,"2025-09-06T18:30:42.872",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935247,1757183442881,-1656.63434,0.0003299,7,"2025-09-06T18:30:42.881",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935248,1757183442891,-152.217732,0.0003299,7,"2025-09-06T18:30:42.891",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935249,1757183442901,-1656.63434,0.0003299,7,"2025-09-06T18:30:42.901",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935250,1757183442911,-1656.63434,0.0003299,7,"2025-09-06T18:30:42.911",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935251,1757183442920,-151.0,0.0003299,7,"2025-09-06T18:30:42.920",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935252,1757183442930,-151.0,0.0003299,7,"2025-09-06T18:30:42.930",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935253,1757183442939,-151.0,0.0003299,7,"2025-09-06T18:30:42.939",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935254,1757183442949,-151.0,0.0003299,7,"2025-09-06T18:30:42.949",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935255,1757183442958,-151.0,0.0003299,7,"2025-09-06T18:30:42.958",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935256,1757183442968,-151.0,0.0003299,7,"2025-09-06T18:30:42.968",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935257,1757183442977,-151.0,0.0003299,7,"2025-09-06T18:30:42.977",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935258,1757183442987,-620.735653,0.0003299,7,"2025-09-06T18:30:42.987",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935259,1757183442997,-151.0,0.0003299,7,"2025-09-06T18:30:42.997",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935260,1757183443007,-620.735653,0.0003299,7,"2025-09-06T18:30:43.007",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935261,1757183443016,-620.735653,0.0003299,7,"2025-09-06T18:30:43.016",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935262,1757183443026,-151.0,0.0003299,7,"2025-09-06T18:30:43.026",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935263,1757183443036,-620.735653,0.0003299,7,"2025-09-06T18:30:43.036",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935265,1757183443045,-200.401574,0.0003299,7,"2025-09-06T18:30:43.045",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935267,1757183443055,-186.71383,0.0003299,7,"2025-09-06T18:30:43.055",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935269,1757183443064,-151.0,0.0003299,7,"2025-09-06T18:30:43.064",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935271,1757183443074,-200.401574,0.0003299,7,"2025-09-06T18:30:43.074",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935273,1757183443084,-200.401574,0.0003299,7,"2025-09-06T18:30:43.084",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935275,1757183443093,-2754.375304,0.0003299,7,"2025-09-06T18:30:43.093",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935277,1757183443102,-2216.889517,0.0003299,7,"2025-09-06T18:30:43.102",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935279,1757183443112,-200.401574,0.0003299,7,"2025-09-06T18:30:43.112",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935281,1757183443122,-151.0,0.0003299,7,"2025-09-06T18:30:43.122",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935283,1757183443131,-2754.375304,0.0003299,7,"2025-09-06T18:30:43.131",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935285,1757183443141,-2216.889517,0.0003299,7,"2025-09-06T18:30:43.141",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935287,1757183443151,-1258.683156,0.0003299,7,"2025-09-06T18:30:43.151",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935289,1757183443160,-2754.375304,0.0003299,7,"2025-09-06T18:30:43.160",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935291,1757183443169,-2216.889517,0.0003299,7,"2025-09-06T18:30:43.169",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935293,1757183443179,-251.249865,0.0003299,7,"2025-09-06T18:30:43.179",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935295,1757183443188,-1258.683156,0.0003299,7,"2025-09-06T18:30:43.188",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935298,1757183443198,-2754.375304,0.0003299,7,"2025-09-06T18:30:43.198",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935299,1757183443208,-2216.889517,0.0003299,7,"2025-09-06T18:30:43.208",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935301,1757183443217,-1258.683156,0.0003299,7,"2025-09-06T18:30:43.217",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935303,1757183443227,-153.997555,0.0003299,7,"2025-09-06T18:30:43.227",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935305,1757183443236,-1258.683156,0.0003299,7,"2025-09-06T18:30:43.236",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935307,1757183443245,-151.0,0.0003299,7,"2025-09-06T18:30:43.245",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935309,1757183443254,-161.536083,0.0003299,7,"2025-09-06T18:30:43.254",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935311,1757183443264,-151.0,0.0003299,7,"2025-09-06T18:30:43.264",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935313,1757183443273,-151.0,0.0003299,7,"2025-09-06T18:30:43.273",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935315,1757183443283,-151.0,0.0003299,7,"2025-09-06T18:30:43.283",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935317,1757183443292,-245.349896,0.0003299,7,"2025-09-06T18:30:43.292",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935319,1757183443304,-151.0,0.0003299,7,"2025-09-06T18:30:43.304",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935321,1757183443315,-151.0,0.0003299,7,"2025-09-06T18:30:43.315",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935323,1757183443324,-151.0,0.0003299,7,"2025-09-06T18:30:43.324",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935325,1757183443333,-151.0,0.0003299,7,"2025-09-06T18:30:43.333",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935327,1757183443343,-1000.0,0.00033,120,"2025-09-06T18:30:43.343",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935329,1757183443353,-151.0,0.00033035,2,"2025-09-06T18:30:43.353",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935331,1757183443363,-16178.23,0.00033038,2,"2025-09-06T18:30:43.363",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935333,1757183443374,-2616.16,0.00033038,2,"2025-09-06T18:30:43.374",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935335,1757183443384,-21019.95,0.00033038,30,"2025-09-06T18:30:43.384",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935337,1757183443395,-19999.99,0.00033038,2,"2025-09-06T18:30:43.395",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935339,1757183443407,-334.09192516,0.00033157,2,"2025-09-06T18:30:43.407",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935341,1757183443417,-250.0,0.00033218,2,"2025-09-06T18:30:43.417",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935343,1757183443427,-486.14,0.00033248,30,"2025-09-06T18:30:43.427",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935345,1757183443439,-200.0,0.00033291,2,"2025-09-06T18:30:43.439",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935347,1757183443449,-160.0,0.00033313,7,"2025-09-06T18:30:43.449",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935349,1757183443459,-150.0,0.00033428,2,"2025-09-06T18:30:43.459",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935351,1757183443469,-1071.607,0.00033428,35,"2025-09-06T18:30:43.469",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935353,1757183443479,-301.01625111,0.00033461,2,"2025-09-06T18:30:43.479",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935355,1757183443489,-500.0,0.00033507,2,"2025-09-06T18:30:43.489",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935357,1757183443498,-1442.42825871,0.0003352,2,"2025-09-06T18:30:43.498",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935359,1757183443509,-200.0,0.00033528,2,"2025-09-06T18:30:43.509",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935361,1757183443521,-600.0,0.00033528,2,"2025-09-06T18:30:43.521",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935364,1757183443531,-200.0,0.00033528,2,"2025-09-06T18:30:43.531",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935365,1757183443541,-151.0,0.00033528,2,"2025-09-06T18:30:43.541",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935367,1757183443551,-151.0,0.00033528,2,"2025-09-06T18:30:43.551",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935369,1757183443562,-151.0,0.00033528,2,"2025-09-06T18:30:43.562",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935371,1757183443572,-151.0,0.00033528,2,"2025-09-06T18:30:43.572",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935374,1757183443583,-5000.0,0.0003353,2,"2025-09-06T18:30:43.583",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935376,1757183443592,-174.35,0.00033562,2,"2025-09-06T18:30:43.592",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935377,1757183443603,-169.94,0.00033562,2,"2025-09-06T18:30:43.603",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935379,1757183443613,-174.35,0.00033562,2,"2025-09-06T18:30:43.613",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935381,1757183443622,-166.62,0.00033562,2,"2025-09-06T18:30:43.622",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935383,1757183443632,-409.88,0.00033562,2,"2025-09-06T18:30:43.632",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935385,1757183443642,-166.05876624,0.00033589,2,"2025-09-06T18:30:43.642",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935387,1757183443653,-553.97775104,0.00033621,31,"2025-09-06T18:30:43.653",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935389,1757183443662,-12654.6453081,0.00033672,2,"2025-09-06T18:30:43.662",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935391,1757183443673,-1988.35489484,0.00033682,21,"2025-09-06T18:30:43.673",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935393,1757183443683,-887.62,0.00033779,2,"2025-09-06T18:30:43.683",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935395,1757183443694,-3011.38049103,0.00033779,2,"2025-09-06T18:30:43.694",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935398,1757183443705,-236.93,0.00033782,30,"2025-09-06T18:30:43.705",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935399,1757183443715,-532.82,0.00033785,30,"2025-09-06T18:30:43.715",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935402,1757183443724,-1006.0,0.000339,7,"2025-09-06T18:30:43.724",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935403,1757183443734,-1000.0,0.00034,120,"2025-09-06T18:30:43.734",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935405,1757183443743,-200.0,0.00034,30,"2025-09-06T18:30:43.743",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935407,1757183443753,-465.04504139,0.0003401,2,"2025-09-06T18:30:43.753",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935409,1757183443762,-200.0,0.00034076,2,"2025-09-06T18:30:43.762",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935411,1757183443772,-600.0,0.00034076,2,"2025-09-06T18:30:43.772",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935414,1757183443782,-200.0,0.00034076,2,"2025-09-06T18:30:43.782",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935416,1757183443791,-151.0,0.00034076,2,"2025-09-06T18:30:43.791",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935418,1757183443801,-151.0,0.00034076,2,"2025-09-06T18:30:43.801",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935420,1757183443811,-151.0,0.00034076,2,"2025-09-06T18:30:43.811",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935422,1757183443821,-666.0,0.00034077,3,"2025-09-06T18:30:43.821",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935424,1757183443831,-209.0,0.00034312,7,"2025-09-06T18:30:43.831",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935425,1757183443840,-1425.0,0.00034324,2,"2025-09-06T18:30:43.840",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935427,1757183443852,-334.09192516,0.00034336,2,"2025-09-06T18:30:43.852",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935429,1757183443862,-334.5472959,0.00034349,2,"2025-09-06T18:30:43.862",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935432,1757183443873,-933.25744248,0.00034349,2,"2025-09-06T18:30:43.873",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935433,1757183443884,-160.0,0.00034349,2,"2025-09-06T18:30:43.884",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935436,1757183443897,-277.35679052,0.00034349,2,"2025-09-06T18:30:43.897",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935438,1757183443906,-1425.0,0.00034369,2,"2025-09-06T18:30:43.906",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935440,1757183443917,-209.0,0.0003437,2,"2025-09-06T18:30:43.917",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935442,1757183443927,-1442.42825871,0.00034374,2,"2025-09-06T18:30:43.927",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935443,1757183443937,-174.35,0.00034384,2,"2025-09-06T18:30:43.937",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935444,1757183443948,-541.44,0.00034384,2,"2025-09-06T18:30:43.948",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935445,1757183443958,-409.88,0.00034384,2,"2025-09-06T18:30:43.958",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935446,1757183443969,-172.61,0.00034384,2,"2025-09-06T18:30:43.969",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935447,1757183443979,-407.58,0.00034384,2,"2025-09-06T18:30:43.979",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935448,1757183443990,-541.44,0.00034384,2,"2025-09-06T18:30:43.990",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935449,1757183444000,-1152.0,0.0003442,2,"2025-09-06T18:30:44.000",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935450,1757183444009,-211.0,0.00034496,7,"2025-09-06T18:30:44.009",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935451,1757183444019,-532.82,0.00034496,30,"2025-09-06T18:30:44.019",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935452,1757183444031,-400.0,0.000345,12,"2025-09-06T18:30:44.031",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935453,1757183444041,-10224.08783473,0.000345,120,"2025-09-06T18:30:44.041",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935454,1757183444051,-169.26,0.00034509,2,"2025-09-06T18:30:44.051",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935455,1757183444062,-236.93,0.0003451,30,"2025-09-06T18:30:44.062",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935456,1757183444074,-209.0,0.00034574,7,"2025-09-06T18:30:44.074",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935457,1757183444084,-211.0,0.00034593,2,"2025-09-06T18:30:44.084",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935459,1757183444093,-800.0,0.000346,12,"2025-09-06T18:30:44.093",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935461,1757183444103,-200.0,0.00034624,2,"2025-09-06T18:30:44.103",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935463,1757183444113,-600.0,0.00034624,2,"2025-09-06T18:30:44.113",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935465,1757183444123,-200.0,0.00034624,2,"2025-09-06T18:30:44.123",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935467,1757183444133,-151.0,0.00034624,2,"2025-09-06T18:30:44.133",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935469,1757183444142,-151.0,0.00034624,2,"2025-09-06T18:30:44.142",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935471,1757183444152,-12654.6453081,0.0003465,2,"2025-09-06T18:30:44.152",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935473,1757183444164,-855.77024084,0.00034655,2,"2025-09-06T18:30:44.164",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935475,1757183444173,-1425.0,0.00034658,2,"2025-09-06T18:30:44.173",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935477,1757183444182,-1200.0,0.000347,12,"2025-09-06T18:30:44.182",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935479,1757183444192,-1000.0,0.000347,7,"2025-09-06T18:30:44.192",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935481,1757183444202,-1056.64931,0.0003474,2,"2025-09-06T18:30:44.202",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935483,1757183444212,-276.6475,0.00034773,2,"2025-09-06T18:30:44.212",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935485,1757183444222,-1443.9917,0.00034773,2,"2025-09-06T18:30:44.222",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935487,1757183444233,-4730.0974,0.00034773,2,"2025-09-06T18:30:44.233",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935489,1757183444243,-1600.0,0.000348,12,"2025-09-06T18:30:44.243",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935491,1757183444253,-209.0,0.00034834,2,"2025-09-06T18:30:44.253",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935493,1757183444264,-4025.5161,0.00034852,2,"2025-09-06T18:30:44.264",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935495,1757183444274,-12654.6453081,0.00034863,2,"2025-09-06T18:30:44.274",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935497,1757183444284,-2884.85651742,0.00034863,2,"2025-09-06T18:30:44.284",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935499,1757183444295,-151.0,0.0003487,7,"2025-09-06T18:30:44.295",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935501,1757183444306,-1056.64931,0.0003487,2,"2025-09-06T18:30:44.306",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935503,1757183444316,-6635.86269965,0.00034873,2,"2025-09-06T18:30:44.316",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935507,1757183444346,-540.43967541,0.00034873,2,"2025-09-06T18:30:44.346",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935509,1757183444357,-1229.73991494,0.00034873,2,"2025-09-06T18:30:44.357",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935511,1757183444374,-802.70841,0.00034873,2,"2025-09-06T18:30:44.374",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935514,1757183444384,-1000.0,0.00034873,2,"2025-09-06T18:30:44.384",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935515,1757183444394,-2435.45436955,0.00034873,2,"2025-09-06T18:30:44.394",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935518,1757183444406,-64.54563045,0.00034873,2,"2025-09-06T18:30:44.406",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935520,1757183444416,-2619.5537183,0.00034873,2,"2025-09-06T18:30:44.416",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935848,1757183448168,-152.35,0.00032654,2,"2025-09-06T18:30:48.168",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935850,1757183448178,-151.0,0.0003299,7,"2025-09-06T18:30:48.178",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935852,1757183448189,-20087.21441087,0.00034873,2,"2025-09-06T18:30:48.189",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935854,1757183448199,-152.35,0.00034879,2,"2025-09-06T18:30:48.199",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935856,1757183448209,-1000.0,0.000349,2,"2025-09-06T18:30:48.209",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935858,1757183448219,-2000.0,0.000349,12,"2025-09-06T18:30:48.219",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935860,1757183448229,-24129.88549903,0.00034907,2,"2025-09-06T18:30:48.229",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935955,1757183712533,331.89,0.00016403,2,"2025-09-06T18:35:12.533",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935956,1757183712795,331.89,0.00017266,2,"2025-09-06T18:35:12.795",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935957,1757183713249,331.89,0.0001813,2,"2025-09-06T18:35:13.249",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935958,1757183713469,331.89,0.00018993,2,"2025-09-06T18:35:13.469",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935959,1757183713689,331.89,0.00019856,2,"2025-09-06T18:35:13.689",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935960,1757184080664,-293.133,0.0002072,2,"2025-09-06T18:41:20.664",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935961,1757184187963,13895.819576,7.945e-05,2,"2025-09-06T18:43:07.963",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935973,1757184480290,170.84,0.0002862,120,"2025-09-06T18:48:00.290",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935987,1757184632253,-151.0,0.0002072,2,"2025-09-06T18:50:32.253",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935988,1757184632263,-38.757,0.0002072,2,"2025-09-06T18:50:32.263",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935989,1757184632273,-156.587,0.00021268,2,"2025-09-06T18:50:32.273",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935990,1757184632282,-177.28185113,0.00021583,2,"2025-09-06T18:50:32.282",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935991,1757184632350,-154.60814887,0.00021583,2,"2025-09-06T18:50:32.350",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935992,1757184632358,-331.89,0.00022446,2,"2025-09-06T18:50:32.358",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935993,1757184632368,-175.78,0.00022767,2,"2025-09-06T18:50:32.368",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935994,1757184632377,-250.0,0.00022792,2,"2025-09-06T18:50:32.377",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935995,1757184632387,-189.7599489,0.0002321,2,"2025-09-06T18:50:32.387",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935996,1757184632396,-331.89,0.0002331,2,"2025-09-06T18:50:32.396",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935997,1757184632405,-331.89,0.00024173,2,"2025-09-06T18:50:32.405",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935998,1757184632415,-300.0,0.00024799,2,"2025-09-06T18:50:32.415",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383935999,1757184632424,-1200.0,0.00024799,2,"2025-09-06T18:50:32.424",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936000,1757184632433,-2974.777318,0.000248,2,"2025-09-06T18:50:32.433",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936001,1757184632459,-633.25680659,0.000248,2,"2025-09-06T18:50:32.459",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936005,1757184632570,-675.0,0.000248,2,"2025-09-06T18:50:32.570",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936007,1757184632582,-845.24587541,0.000248,2,"2025-09-06T18:50:32.582",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936009,1757184632592,-150.99,0.000248,2,"2025-09-06T18:50:32.592",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936011,1757184632601,-995.86408372,0.000248,2,"2025-09-06T18:50:32.601",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936013,1757184632613,-4.12591628,0.000248,2,"2025-09-06T18:50:32.613",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936015,1757184632623,-1145.6740838,0.000248,2,"2025-09-06T18:50:32.623",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936017,1757184632634,-4451.1585,0.000248,2,"2025-09-06T18:50:32.634",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936267,1757184638230,-660.38762225,0.000248,2,"2025-09-06T18:50:38.230",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936268,1757184638286,-2344.0,0.000248,2,"2025-09-06T18:50:38.286",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936269,1757184638338,-475.73563908,0.000248,2,"2025-09-06T18:50:38.338",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936270,1757184638391,-707.7187167,0.000248,2,"2025-09-06T18:50:38.391",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936276,1757184640241,-215.31543817,0.000248,2,"2025-09-06T18:50:40.241",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936277,1757184640251,-1142.21456183,0.000249,2,"2025-09-06T18:50:40.251",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936278,1757184640478,-581.02634707,0.000249,2,"2025-09-06T18:50:40.478",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936279,1757184640488,-331.89,0.00025036,2,"2025-09-06T18:50:40.488",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936280,1757184640499,-550.0,0.00025624,2,"2025-09-06T18:50:40.499",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936281,1757184640508,-200.0,0.00025625,2,"2025-09-06T18:50:40.508",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936282,1757184640519,-600.0,0.00025625,2,"2025-09-06T18:50:40.519",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936283,1757184640528,-289.24003376,0.00025625,2,"2025-09-06T18:50:40.528",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936284,1757184640541,-600.0,0.00025625,2,"2025-09-06T18:50:40.541",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936285,1757184640552,-600.0,0.00025625,2,"2025-09-06T18:50:40.552",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936286,1757184640563,-267.34021388,0.00025625,2,"2025-09-06T18:50:40.563",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936296,1757184643611,-332.65978612,0.00025625,2,"2025-09-06T18:50:43.611",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936297,1757184643621,-200.0,0.00025625,2,"2025-09-06T18:50:43.621",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936298,1757184643631,-151.0,0.00025625,2,"2025-09-06T18:50:43.631",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936299,1757184643641,-151.0,0.00025625,2,"2025-09-06T18:50:43.641",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936300,1757184643651,-151.0,0.00025625,2,"2025-09-06T18:50:43.651",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936301,1757184643661,-36.40925979,0.00025625,2,"2025-09-06T18:50:43.661",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936461,1757184719994,182.43,0.00014188,2,"2025-09-06T18:51:59.994",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936462,1757184720209,182.43,0.00014935,2,"2025-09-06T18:52:00.209",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936463,1757184720464,182.43,0.00015682,2,"2025-09-06T18:52:00.464",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936464,1757184720636,182.43,0.00016428,2,"2025-09-06T18:52:00.636",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936465,1757184720838,182.43,0.00017175,2,"2025-09-06T18:52:00.838",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936466,1757184721066,182.43,0.00017922,2,"2025-09-06T18:52:01.066",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936467,1757184721501,182.43,0.00018669,2,"2025-09-06T18:52:01.501",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936468,1757184721668,182.43,0.00019415,2,"2025-09-06T18:52:01.668",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936469,1757184721877,182.43,0.00020162,2,"2025-09-06T18:52:01.877",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936470,1757184806770,500.0,0.00013699,2,"2025-09-06T18:53:26.770",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936471,1757184808711,500.0,0.00017669,2,"2025-09-06T18:53:28.711",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936472,1757184809958,450.0,0.00017963,2,"2025-09-06T18:53:29.958",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936474,1757185334694,367.0,0.00019335,2,"2025-09-06T19:02:14.694",0.00038324999999999996,64.0,0.9281823087937852,2731222483.553642]
[383936475,1757185637991,155.42,0.00012213,2,"2025-09-06T19:07:17.991",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936476,1757185638214,155.42,0.00013152,2,"2025-09-06T19:07:18.214",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936477,1757185638456,155.42,0.00014091,2,"2025-09-06T19:07:18.456",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936478,1757185638902,155.42,0.00015031,2,"2025-09-06T19:07:18.902",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936479,1757185639207,155.42,0.0001597,2,"2025-09-06T19:07:19.207",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936480,1757185639479,155.42,0.0001691,2,"2025-09-06T19:07:19.479",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936481,1757185639689,155.42,0.00017849,2,"2025-09-06T19:07:19.689",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936482,1757185640127,155.42,0.00018789,2,"2025-09-06T19:07:20.127",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936483,1757185640280,155.42,0.00019728,2,"2025-09-06T19:07:20.280",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936487,1757185831413,-500.0,0.0002062,2,"2025-09-06T19:10:31.413",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936488,1757185831423,-155.42,0.00020667,2,"2025-09-06T19:10:31.423",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936489,1757185831433,-300.0,0.00021499,2,"2025-09-06T19:10:31.433",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936490,1757185831442,-1200.0,0.00021499,2,"2025-09-06T19:10:31.442",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936491,1757185831452,-7716.60669624,0.000215,2,"2025-09-06T19:10:31.452",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936492,1757185831674,-92831.39330376,0.000215,2,"2025-09-06T19:10:31.674",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936493,1757185831685,-155.42,0.00021607,2,"2025-09-06T19:10:31.685",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936494,1757185831694,-500.0,0.00021673,2,"2025-09-06T19:10:31.694",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936495,1757185831704,-500.0,0.00021673,2,"2025-09-06T19:10:31.704",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936496,1757185831714,-500.0,0.00021673,2,"2025-09-06T19:10:31.714",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936497,1757185831724,-500.0,0.00021699,2,"2025-09-06T19:10:31.724",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936498,1757185831733,-587.34564703,0.00021699,2,"2025-09-06T19:10:31.733",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936499,1757185831742,-5513.0,0.000221,3,"2025-09-06T19:10:31.742",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936500,1757185831752,-449.46780487,0.00022417,2,"2025-09-06T19:10:31.752",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936501,1757185831761,-155.42,0.00022546,2,"2025-09-06T19:10:31.761",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936502,1757185831771,-5513.0,0.000227,5,"2025-09-06T19:10:31.771",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936503,1757185831780,-150.0,0.00022757,2,"2025-09-06T19:10:31.780",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936504,1757185831789,-2212.57,0.00022827,2,"2025-09-06T19:10:31.789",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936505,1757185831799,-4244.76,0.00022831,2,"2025-09-06T19:10:31.799",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936506,1757185831808,-191.86,0.00022991,2,"2025-09-06T19:10:31.808",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936508,1757185831819,-500.0,0.00023151,2,"2025-09-06T19:10:31.819",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936510,1757185831828,-351.32,0.00023396,2,"2025-09-06T19:10:31.828",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936511,1757185831837,-1680.0,0.00023485,2,"2025-09-06T19:10:31.837",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936512,1757185831846,-155.42,0.00023486,2,"2025-09-06T19:10:31.846",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936513,1757185831856,-200.0,0.00023606,2,"2025-09-06T19:10:31.856",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936514,1757185831865,-9999.99,0.00024174,2,"2025-09-06T19:10:31.865",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936515,1757185831875,-999.99,0.00024174,2,"2025-09-06T19:10:31.875",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936516,1757185831884,-9999.99,0.00024174,2,"2025-09-06T19:10:31.884",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936517,1757185831894,-1436.63,0.00024174,2,"2025-09-06T19:10:31.894",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936518,1757185831903,-9999.99,0.00024174,2,"2025-09-06T19:10:31.903",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936519,1757185831914,-602.46600513,0.00024227,3,"2025-09-06T19:10:31.914",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936520,1757185831924,-155.69167245,0.00024227,2,"2025-09-06T19:10:31.924",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936521,1757185831934,-260.8,0.00024317,2,"2025-09-06T19:10:31.934",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936522,1757185831943,-260.8,0.00024317,2,"2025-09-06T19:10:31.943",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936523,1757185831953,-260.8,0.00024317,2,"2025-09-06T19:10:31.953",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936524,1757185831962,-260.8,0.00024317,2,"2025-09-06T19:10:31.962",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936525,1757185831972,-260.8,0.00024317,2,"2025-09-06T19:10:31.972",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936526,1757185831981,-1857.4,0.00024317,2,"2025-09-06T19:10:31.981",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936527,1757185831991,-196.796796,0.00024324,7,"2025-09-06T19:10:31.991",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936528,1757185832001,-500.0,0.00024326,2,"2025-09-06T19:10:32.001",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936529,1757185832011,-334.3917908,0.00024326,2,"2025-09-06T19:10:32.011",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936530,1757185832020,-500.0,0.00024326,2,"2025-09-06T19:10:32.020",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936531,1757185832029,-446.78650086,0.00024326,2,"2025-09-06T19:10:32.029",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936532,1757185832039,-500.0,0.00024326,2,"2025-09-06T19:10:32.039",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936533,1757185832048,-500.0,0.00024326,2,"2025-09-06T19:10:32.048",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936534,1757185832058,-645.42639309,0.00024326,2,"2025-09-06T19:10:32.058",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936535,1757185832068,-500.0,0.00024326,2,"2025-09-06T19:10:32.068",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936536,1757185832079,-215.61633104,0.00024326,2,"2025-09-06T19:10:32.079",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936537,1757185832088,-500.0,0.00024326,2,"2025-09-06T19:10:32.088",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936538,1757185832099,-219180.03763767,0.00024327,2,"2025-09-06T19:10:32.099",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936539,1757185837391,-280.61526939,0.00021499,2,"2025-09-06T19:10:37.391",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936540,1757185837401,-25.81060364,0.00021499,2,"2025-09-06T19:10:37.401",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936541,1757185837653,-474.18939636,0.00021499,2,"2025-09-06T19:10:37.653",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936542,1757185837663,-155.94979856,0.00021499,2,"2025-09-06T19:10:37.663",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936543,1757185837672,-500.0,0.00021499,2,"2025-09-06T19:10:37.672",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936544,1757185837681,-316.86080508,0.00021499,2,"2025-09-06T19:10:37.681",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936545,1757185837692,-48.91033847,0.00021499,2,"2025-09-06T19:10:37.692",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936546,1757185837702,-103920.11236233,0.00024327,2,"2025-09-06T19:10:37.702",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936547,1757185837712,-200.0,0.00024327,2,"2025-09-06T19:10:37.712",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936548,1757185837725,-200.0,0.00024327,2,"2025-09-06T19:10:37.725",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936549,1757185837736,-200.0,0.00024327,2,"2025-09-06T19:10:37.736",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936550,1757185837746,-200.0,0.00024327,2,"2025-09-06T19:10:37.746",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936551,1757185837756,-200.0,0.00024327,2,"2025-09-06T19:10:37.756",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936552,1757185837766,-200.0,0.00024327,2,"2025-09-06T19:10:37.766",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936553,1757185837776,-200.0,0.00024327,2,"2025-09-06T19:10:37.776",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936554,1757185837785,-200.0,0.00024327,2,"2025-09-06T19:10:37.785",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936555,1757185837794,-200.0,0.00024327,2,"2025-09-06T19:10:37.794",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936556,1757185837803,-200.0,0.00024327,2,"2025-09-06T19:10:37.803",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936557,1757185837814,-200.0,0.00024327,2,"2025-09-06T19:10:37.814",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936558,1757185837824,-200.0,0.00024327,2,"2025-09-06T19:10:37.824",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936559,1757185837835,-200.0,0.00024327,2,"2025-09-06T19:10:37.835",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936560,1757185837845,-200.0,0.00024327,2,"2025-09-06T19:10:37.845",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936561,1757185837856,-200.0,0.00024327,2,"2025-09-06T19:10:37.856",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936562,1757185837866,-200.0,0.00024327,2,"2025-09-06T19:10:37.866",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936563,1757185837876,-200.0,0.00024327,2,"2025-09-06T19:10:37.876",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936564,1757185837886,-200.0,0.00024327,2,"2025-09-06T19:10:37.886",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936565,1757185837896,-200.0,0.00024327,2,"2025-09-06T19:10:37.896",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936566,1757185837906,-200.0,0.00024327,2,"2025-09-06T19:10:37.906",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936567,1757185837916,-200.0,0.00024327,2,"2025-09-06T19:10:37.916",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936568,1757185837925,-200.0,0.00024327,2,"2025-09-06T19:10:37.925",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936569,1757185837935,-200.0,0.00024327,2,"2025-09-06T19:10:37.935",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936570,1757185837945,-200.0,0.00024327,2,"2025-09-06T19:10:37.945",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936571,1757185837955,-200.0,0.00024327,2,"2025-09-06T19:10:37.955",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936572,1757185837965,-200.0,0.00024327,2,"2025-09-06T19:10:37.965",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936573,1757185837974,-200.0,0.00024327,2,"2025-09-06T19:10:37.974",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936574,1757185837984,-200.0,0.00024327,2,"2025-09-06T19:10:37.984",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936575,1757185837993,-200.0,0.00024327,2,"2025-09-06T19:10:37.993",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936576,1757185838003,-200.0,0.00024327,2,"2025-09-06T19:10:38.003",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936577,1757185838013,-200.0,0.00024327,2,"2025-09-06T19:10:38.013",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936578,1757185838023,-200.0,0.00024327,2,"2025-09-06T19:10:38.023",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936579,1757185838032,-200.0,0.00024327,2,"2025-09-06T19:10:38.032",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936580,1757185838042,-200.0,0.00024327,2,"2025-09-06T19:10:38.042",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936581,1757185838051,-200.0,0.00024327,2,"2025-09-06T19:10:38.051",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936582,1757185838060,-200.0,0.00024327,2,"2025-09-06T19:10:38.060",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936583,1757185838070,-200.0,0.00024327,2,"2025-09-06T19:10:38.070",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936584,1757185838080,-1857.4,0.00024335,2,"2025-09-06T19:10:38.080",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936585,1757185838090,-196.796796,0.00024342,7,"2025-09-06T19:10:38.090",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936586,1757185838101,-8487.55,0.00024345,2,"2025-09-06T19:10:38.101",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936587,1757185838111,-150.99,0.00024345,2,"2025-09-06T19:10:38.111",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936588,1757185838121,-9999.99,0.00024345,2,"2025-09-06T19:10:38.121",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936589,1757185838130,-500.0,0.00024356,2,"2025-09-06T19:10:38.130",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936590,1757185838141,-500.0,0.00024373,2,"2025-09-06T19:10:38.141",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936591,1757185838152,-500.0,0.00024373,2,"2025-09-06T19:10:38.152",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936592,1757185838162,-500.0,0.00024373,2,"2025-09-06T19:10:38.162",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936593,1757185838172,-500.0,0.00024373,2,"2025-09-06T19:10:38.172",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936594,1757185838181,-500.0,0.00024373,2,"2025-09-06T19:10:38.181",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936595,1757185838191,-500.0,0.00024373,2,"2025-09-06T19:10:38.191",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936596,1757185838199,-155.42,0.00024425,2,"2025-09-06T19:10:38.199",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936597,1757185838211,-224.0,0.00024473,2,"2025-09-06T19:10:38.211",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936598,1757185838221,-5000.0,0.0002449,2,"2025-09-06T19:10:38.221",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936599,1757185838231,-820.78868838,0.00024605,2,"2025-09-06T19:10:38.231",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936600,1757185838242,-187.09,0.00024658,2,"2025-09-06T19:10:38.242",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936601,1757185838252,-220.41981482,0.000248,2,"2025-09-06T19:10:38.252",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936602,1757185838265,-11208.66573828,0.000248,2,"2025-09-06T19:10:38.265",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936603,1757185838274,-727.11513381,0.00024828,2,"2025-09-06T19:10:38.274",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936604,1757185838284,-2443.49131993,0.0002489,2,"2025-09-06T19:10:38.284",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936605,1757185839633,-1108.59204052,0.0002489,2,"2025-09-06T19:10:39.633",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936606,1757185839645,-280.36952841,0.0002489,2,"2025-09-06T19:10:39.645",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936607,1757185839685,-7596.63266424,0.0002489,2,"2025-09-06T19:10:39.685",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936608,1757185839695,-1967.77381771,0.000249,2,"2025-09-06T19:10:39.695",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936609,1757185839704,-508.7456214,0.00024921,2,"2025-09-06T19:10:39.704",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936610,1757185839715,-500.0,0.00024921,2,"2025-09-06T19:10:39.715",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936611,1757185839726,-600.0,0.00024965,2,"2025-09-06T19:10:39.726",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936612,1757185839736,-200.0,0.00024965,2,"2025-09-06T19:10:39.736",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936613,1757185839745,-200.0,0.00024965,2,"2025-09-06T19:10:39.745",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936614,1757185839755,-500.0,0.00024965,2,"2025-09-06T19:10:39.755",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936615,1757185839765,-200.0,0.00024965,2,"2025-09-06T19:10:39.765",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936616,1757185839774,-22858.1711063,0.0002497,2,"2025-09-06T19:10:39.774",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936617,1757185839784,-685.0,0.00025,2,"2025-09-06T19:10:39.784",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936618,1757185839793,-500.0,0.0002502,2,"2025-09-06T19:10:39.793",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936619,1757185839802,-338.05398582,0.00025029,2,"2025-09-06T19:10:39.802",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936620,1757185839814,-500.0,0.00025029,2,"2025-09-06T19:10:39.814",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936621,1757185839823,-500.0,0.00025029,2,"2025-09-06T19:10:39.823",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936622,1757185839833,-500.0,0.00025075,2,"2025-09-06T19:10:39.833",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936623,1757185839843,-727.11513381,0.00025096,2,"2025-09-06T19:10:39.843",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936624,1757185839852,-500.0,0.0002513,2,"2025-09-06T19:10:39.852",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936625,1757185839861,-500.0,0.00025185,2,"2025-09-06T19:10:39.861",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936626,1757185839871,-500.0,0.0002524,2,"2025-09-06T19:10:39.871",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936627,1757185839880,-727.11513381,0.0002526,2,"2025-09-06T19:10:39.880",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936628,1757185839890,-500.0,0.00025295,2,"2025-09-06T19:10:39.890",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936629,1757185839899,-624.31,0.00025325,2,"2025-09-06T19:10:39.899",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936630,1757185839908,-500.0,0.0002535,2,"2025-09-06T19:10:39.908",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936631,1757185839918,-500.0,0.00025405,2,"2025-09-06T19:10:39.918",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936632,1757185839927,-500.0,0.0002546,2,"2025-09-06T19:10:39.927",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936633,1757185839936,-11429.0855531,0.00025478,2,"2025-09-06T19:10:39.936",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936634,1757185839946,-151.0,0.00025478,7,"2025-09-06T19:10:39.946",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936635,1757185839956,-151.0,0.00025478,7,"2025-09-06T19:10:39.956",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936636,1757185839965,-151.0,0.00025478,7,"2025-09-06T19:10:39.965",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936637,1757185839975,-151.0,0.00025478,7,"2025-09-06T19:10:39.975",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936638,1757185839985,-151.0,0.00025478,7,"2025-09-06T19:10:39.985",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936639,1757185839994,-151.0,0.00025478,7,"2025-09-06T19:10:39.994",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936640,1757185840004,-302.97,0.00025488,2,"2025-09-06T19:10:40.004",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936641,1757185840015,-18065.79,0.00025488,2,"2025-09-06T19:10:40.015",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936642,1757185840024,-151.0,0.00025488,2,"2025-09-06T19:10:40.024",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936643,1757185840034,-151.0,0.00025488,2,"2025-09-06T19:10:40.034",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936644,1757185840043,-496.588522,0.00025488,7,"2025-09-06T19:10:40.043",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936645,1757185840053,-496.588522,0.00025488,7,"2025-09-06T19:10:40.053",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936646,1757185840062,-496.588522,0.00025488,7,"2025-09-06T19:10:40.062",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936647,1757185840072,-496.588522,0.00025488,7,"2025-09-06T19:10:40.072",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936648,1757185840081,-600.0,0.00025513,2,"2025-09-06T19:10:40.081",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936649,1757185840091,-200.0,0.00025513,2,"2025-09-06T19:10:40.091",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936650,1757185840100,-200.0,0.00025513,2,"2025-09-06T19:10:40.100",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936651,1757185840109,-500.0,0.00025515,2,"2025-09-06T19:10:40.109",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936652,1757185840119,-500.0,0.0002557,2,"2025-09-06T19:10:40.119",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936653,1757185840128,-1000.0,0.00025577,2,"2025-09-06T19:10:40.128",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936654,1757185840138,-22858.1711063,0.00025615,2,"2025-09-06T19:10:40.138",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936655,1757185840147,-11429.0855531,0.00025618,2,"2025-09-06T19:10:40.147",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936656,1757185840157,-152.0,0.00025625,3,"2025-09-06T19:10:40.157",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936657,1757185840167,-152.0,0.00025625,3,"2025-09-06T19:10:40.167",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936658,1757185840176,-152.0,0.00025625,3,"2025-09-06T19:10:40.176",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936659,1757185840187,-152.0,0.00025625,3,"2025-09-06T19:10:40.187",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936660,1757185840197,-152.0,0.00025625,3,"2025-09-06T19:10:40.197",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936661,1757185840206,-152.0,0.00025625,3,"2025-09-06T19:10:40.206",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936662,1757185840222,-152.0,0.00025625,3,"2025-09-06T19:10:40.222",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936663,1757185840231,-152.0,0.00025625,3,"2025-09-06T19:10:40.231",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936664,1757185840241,-152.0,0.00025625,3,"2025-09-06T19:10:40.241",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936665,1757185840251,-152.0,0.00025625,3,"2025-09-06T19:10:40.251",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936666,1757185840261,-152.0,0.00025625,3,"2025-09-06T19:10:40.261",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936667,1757185840273,-152.0,0.00025625,3,"2025-09-06T19:10:40.273",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936668,1757185840283,-152.0,0.00025625,3,"2025-09-06T19:10:40.283",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936669,1757185840293,-152.0,0.00025625,3,"2025-09-06T19:10:40.293",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936670,1757185840303,-152.0,0.00025625,3,"2025-09-06T19:10:40.303",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936671,1757185840313,-152.0,0.00025625,3,"2025-09-06T19:10:40.313",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936672,1757185840324,-152.0,0.00025625,3,"2025-09-06T19:10:40.324",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936673,1757185840335,-258.46724408,0.00025625,3,"2025-09-06T19:10:40.335",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936674,1757185840345,-152.0,0.00025625,3,"2025-09-06T19:10:40.345",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936675,1757185840355,-151.0,0.00025625,2,"2025-09-06T19:10:40.355",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936676,1757185840367,-152.0,0.00025625,3,"2025-09-06T19:10:40.367",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936677,1757185840376,-546.0,0.00025625,3,"2025-09-06T19:10:40.376",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936678,1757185840385,-152.0,0.00025625,3,"2025-09-06T19:10:40.385",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936679,1757185840395,-546.0,0.00025625,3,"2025-09-06T19:10:40.395",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936680,1757185840405,-152.0,0.00025625,3,"2025-09-06T19:10:40.405",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936681,1757185840415,-546.0,0.00025625,3,"2025-09-06T19:10:40.415",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936682,1757185840424,-157.7458438,0.00025625,3,"2025-09-06T19:10:40.424",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936683,1757185840435,-1224.0,0.00025625,3,"2025-09-06T19:10:40.435",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936684,1757185840445,-47.48416273,0.00025625,3,"2025-09-06T19:10:40.445",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936685,1757185840559,-104.51583727,0.00025625,3,"2025-09-06T19:10:40.559",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936686,1757185840569,-546.0,0.00025625,3,"2025-09-06T19:10:40.569",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936687,1757185840578,-1224.0,0.00025625,3,"2025-09-06T19:10:40.578",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936688,1757185840587,-152.0,0.00025625,3,"2025-09-06T19:10:40.587",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936689,1757185840597,-546.0,0.00025625,3,"2025-09-06T19:10:40.597",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936690,1757185840607,-152.0,0.00025625,3,"2025-09-06T19:10:40.607",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936691,1757185840617,-1224.0,0.00025625,3,"2025-09-06T19:10:40.617",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936692,1757185840626,-189.18567382,0.00025625,3,"2025-09-06T19:10:40.626",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936693,1757185840636,-546.0,0.00025625,3,"2025-09-06T19:10:40.636",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936694,1757185840646,-1224.0,0.00025625,3,"2025-09-06T19:10:40.646",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936695,1757185840655,-152.0,0.00025625,3,"2025-09-06T19:10:40.655",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936696,1757185840665,-1224.0,0.00025625,3,"2025-09-06T19:10:40.665",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936697,1757185840675,-546.0,0.00025625,3,"2025-09-06T19:10:40.675",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936698,1757185840685,-152.0,0.00025625,3,"2025-09-06T19:10:40.685",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936699,1757185840694,-1224.0,0.00025625,3,"2025-09-06T19:10:40.694",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936700,1757185840704,-152.0,0.00025625,3,"2025-09-06T19:10:40.704",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936701,1757185840713,-546.0,0.00025625,3,"2025-09-06T19:10:40.713",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936702,1757185840726,-294.84570016,0.00025625,3,"2025-09-06T19:10:40.726",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936703,1757185840736,-546.0,0.00025625,3,"2025-09-06T19:10:40.736",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936704,1757185840746,-1224.0,0.00025625,3,"2025-09-06T19:10:40.746",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936705,1757185840756,-546.0,0.00025625,3,"2025-09-06T19:10:40.756",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936706,1757185840766,-1224.0,0.00025625,3,"2025-09-06T19:10:40.766",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936707,1757185840775,-1224.0,0.00025625,3,"2025-09-06T19:10:40.775",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936708,1757185840787,-546.0,0.00025625,3,"2025-09-06T19:10:40.787",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936709,1757185840796,-285.95061456,0.00025625,3,"2025-09-06T19:10:40.796",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936710,1757185840806,-546.0,0.00025625,3,"2025-09-06T19:10:40.806",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936711,1757185840815,-546.0,0.00025625,3,"2025-09-06T19:10:40.815",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936712,1757185840825,-152.0,0.00025625,3,"2025-09-06T19:10:40.825",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936713,1757185840834,-546.0,0.00025625,3,"2025-09-06T19:10:40.834",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936714,1757185840843,-152.0,0.00025625,3,"2025-09-06T19:10:40.843",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936715,1757185840852,-546.0,0.00025625,3,"2025-09-06T19:10:40.852",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936716,1757185840862,-152.0,0.00025625,3,"2025-09-06T19:10:40.862",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936717,1757185840872,-546.0,0.00025625,3,"2025-09-06T19:10:40.872",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936718,1757185840882,-152.0,0.00025625,3,"2025-09-06T19:10:40.882",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936719,1757185840893,-546.0,0.00025625,3,"2025-09-06T19:10:40.893",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936720,1757185840903,-152.0,0.00025625,3,"2025-09-06T19:10:40.903",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936721,1757185840912,-546.0,0.00025625,3,"2025-09-06T19:10:40.912",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936722,1757185840921,-152.0,0.00025625,3,"2025-09-06T19:10:40.921",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936723,1757185840932,-546.0,0.00025625,3,"2025-09-06T19:10:40.932",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936724,1757185840942,-221.55553866,0.00025625,3,"2025-09-06T19:10:40.942",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936725,1757185840951,-546.0,0.00025625,3,"2025-09-06T19:10:40.951",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936726,1757185840962,-152.0,0.00025625,3,"2025-09-06T19:10:40.962",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936727,1757185840973,-546.0,0.00025625,3,"2025-09-06T19:10:40.973",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936728,1757185840983,-152.0,0.00025625,3,"2025-09-06T19:10:40.983",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936729,1757185840992,-546.0,0.00025625,3,"2025-09-06T19:10:40.992",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936730,1757185841002,-546.0,0.00025625,3,"2025-09-06T19:10:41.002",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936731,1757185841011,-546.0,0.00025625,3,"2025-09-06T19:10:41.011",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936732,1757185841020,-546.0,0.00025625,3,"2025-09-06T19:10:41.020",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936733,1757185841029,-546.0,0.00025625,3,"2025-09-06T19:10:41.029",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936734,1757185841039,-154.0,0.00025625,3,"2025-09-06T19:10:41.039",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936735,1757185841048,-546.0,0.00025625,3,"2025-09-06T19:10:41.048",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936736,1757185841058,-546.0,0.00025625,3,"2025-09-06T19:10:41.058",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936737,1757185841068,-154.0,0.00025625,3,"2025-09-06T19:10:41.068",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936738,1757185841079,-546.0,0.00025625,3,"2025-09-06T19:10:41.079",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936739,1757185841089,-154.0,0.00025625,3,"2025-09-06T19:10:41.089",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936740,1757185841101,-498.0,0.00025625,3,"2025-09-06T19:10:41.101",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936741,1757185841111,-154.0,0.00025625,3,"2025-09-06T19:10:41.111",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936742,1757185841121,-154.0,0.00025625,3,"2025-09-06T19:10:41.121",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936743,1757185841132,-154.0,0.00025625,3,"2025-09-06T19:10:41.132",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936744,1757185841143,-154.0,0.00025625,3,"2025-09-06T19:10:41.143",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936745,1757185841153,-154.0,0.00025625,3,"2025-09-06T19:10:41.153",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936746,1757185841162,-237.28279493,0.00025625,2,"2025-09-06T19:10:41.162",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936747,1757185841172,-150.0,0.00025625,3,"2025-09-06T19:10:41.172",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936748,1757185841183,-500.0,0.00025625,3,"2025-09-06T19:10:41.183",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936749,1757185841193,-150.0,0.00025625,2,"2025-09-06T19:10:41.193",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936750,1757185841203,-500.0,0.00025625,2,"2025-09-06T19:10:41.203",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936751,1757185841212,-500.0,0.00025625,3,"2025-09-06T19:10:41.212",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936752,1757185841221,-1096.0,0.00025625,3,"2025-09-06T19:10:41.221",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936753,1757185841230,-150.0,0.00025625,2,"2025-09-06T19:10:41.230",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936754,1757185841241,-500.0,0.00025625,3,"2025-09-06T19:10:41.241",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936755,1757185841251,-500.0,0.00025625,3,"2025-09-06T19:10:41.251",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936756,1757185841261,-6696.34166,0.00025625,2,"2025-09-06T19:10:41.261",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936757,1757185841271,-160.0,0.00025625,3,"2025-09-06T19:10:41.271",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936758,1757185841282,-514.85095374,0.00025625,3,"2025-09-06T19:10:41.282",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936759,1757185841292,-500.0,0.00025625,2,"2025-09-06T19:10:41.292",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936760,1757185841301,-150.0,0.00025625,3,"2025-09-06T19:10:41.301",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936761,1757185841310,-500.0,0.00025625,3,"2025-09-06T19:10:41.310",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936762,1757185841320,-150.0,0.00025625,2,"2025-09-06T19:10:41.320",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936763,1757185841329,-150.0,0.00025625,3,"2025-09-06T19:10:41.329",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936764,1757185841339,-500.0,0.00025625,3,"2025-09-06T19:10:41.339",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936765,1757185841348,-500.0,0.00025625,3,"2025-09-06T19:10:41.348",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936766,1757185841358,-500.0,0.00025625,3,"2025-09-06T19:10:41.358",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936767,1757185841367,-500.0,0.00025625,3,"2025-09-06T19:10:41.367",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936768,1757185841376,-150.0,0.00025625,3,"2025-09-06T19:10:41.376",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936769,1757185841386,-241.00549383,0.00025625,3,"2025-09-06T19:10:41.386",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936770,1757185841395,-150.0,0.00025625,3,"2025-09-06T19:10:41.395",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936771,1757185841405,-150.0,0.00025625,3,"2025-09-06T19:10:41.405",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936772,1757185841414,-500.0,0.00025625,3,"2025-09-06T19:10:41.414",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936773,1757185841424,-500.0,0.00025625,3,"2025-09-06T19:10:41.424",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936774,1757185841433,-258.15019611,0.00025625,2,"2025-09-06T19:10:41.433",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936775,1757185841442,-1311.0,0.00025625,3,"2025-09-06T19:10:41.442",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936776,1757185841453,-216.10176022,0.00025625,2,"2025-09-06T19:10:41.453",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936777,1757185841462,-500.0,0.00025625,3,"2025-09-06T19:10:41.462",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936778,1757185841472,-500.0,0.00025625,3,"2025-09-06T19:10:41.472",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936779,1757185841481,-1354.0,0.00025625,3,"2025-09-06T19:10:41.481",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936780,1757185841491,-567.0,0.00025625,3,"2025-09-06T19:10:41.491",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936781,1757185841501,-546.0,0.00025625,3,"2025-09-06T19:10:41.501",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936782,1757185841510,-152.0,0.00025625,3,"2025-09-06T19:10:41.510",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936783,1757185841519,-151.0,0.00025625,7,"2025-09-06T19:10:41.519",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936784,1757185841529,-1224.0,0.00025625,3,"2025-09-06T19:10:41.529",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936785,1757185841539,-151.0,0.00025625,7,"2025-09-06T19:10:41.539",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936786,1757185841549,-151.0,0.00025625,7,"2025-09-06T19:10:41.549",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936787,1757185841560,-151.0,0.00025625,7,"2025-09-06T19:10:41.560",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936788,1757185841571,-151.0,0.00025625,7,"2025-09-06T19:10:41.571",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936789,1757185841582,-7841.9870342,0.00025638,2,"2025-09-06T19:10:41.582",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936790,1757185841592,-2351.0,0.00025653,2,"2025-09-06T19:10:41.592",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936791,1757185841601,-6958.09462102,0.00025655,2,"2025-09-06T19:10:41.601",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936792,1757185841611,-200.0,0.00025664,2,"2025-09-06T19:10:41.611",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936793,1757185841620,-2563.03,0.00025674,2,"2025-09-06T19:10:41.620",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936794,1757185841630,-151.0,0.00025674,2,"2025-09-06T19:10:41.630",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936795,1757185841640,-154.160661,0.00025674,2,"2025-09-06T19:10:41.640",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936796,1757185841649,-496.588522,0.00025674,7,"2025-09-06T19:10:41.649",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936797,1757185841659,-496.588522,0.00025674,7,"2025-09-06T19:10:41.659",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936798,1757185841669,-496.588522,0.00025674,7,"2025-09-06T19:10:41.669",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936799,1757185841679,-496.588522,0.00025674,7,"2025-09-06T19:10:41.679",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936800,1757185841689,-160.0,0.00025712,7,"2025-09-06T19:10:41.689",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936801,1757185841699,-11429.0855531,0.00025812,2,"2025-09-06T19:10:41.699",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936802,1757185841708,-21634.99557546,0.00025822,2,"2025-09-06T19:10:41.708",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936803,1757185841718,-1394.78,0.0002584,2,"2025-09-06T19:10:41.718",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936804,1757185841727,-355.04,0.00025877,2,"2025-09-06T19:10:41.727",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936805,1757185841737,-200.0,0.00025899,3,"2025-09-06T19:10:41.737",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936806,1757185841746,-500.0,0.00025899,3,"2025-09-06T19:10:41.746",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936807,1757185841756,-1096.0,0.00025899,3,"2025-09-06T19:10:41.756",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936808,1757185841765,-500.0,0.00025899,3,"2025-09-06T19:10:41.765",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936809,1757185841775,-500.0,0.00025899,3,"2025-09-06T19:10:41.775",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936810,1757185841784,-500.0,0.00025899,3,"2025-09-06T19:10:41.784",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936811,1757185841794,-500.0,0.00025899,2,"2025-09-06T19:10:41.794",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936812,1757185841804,-150.82227448,0.00025899,3,"2025-09-06T19:10:41.804",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936813,1757185841814,-500.0,0.00025899,3,"2025-09-06T19:10:41.814",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936814,1757185841824,-296.31102221,0.00025899,2,"2025-09-06T19:10:41.824",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936815,1757185841833,-154.04269431,0.00025899,3,"2025-09-06T19:10:41.833",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936816,1757185841842,-500.0,0.00025899,3,"2025-09-06T19:10:41.842",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936817,1757185841852,-505.51516275,0.00025899,3,"2025-09-06T19:10:41.852",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936818,1757185841862,-500.0,0.00025899,3,"2025-09-06T19:10:41.862",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936819,1757185841871,-500.0,0.00025899,3,"2025-09-06T19:10:41.871",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936820,1757185841880,-150.0,0.00025899,3,"2025-09-06T19:10:41.880",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936821,1757185841890,-150.0,0.00025899,3,"2025-09-06T19:10:41.890",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936822,1757185841899,-201.68664424,0.00025899,3,"2025-09-06T19:10:41.899",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936823,1757185841908,-500.0,0.00025899,3,"2025-09-06T19:10:41.908",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936824,1757185841918,-500.0,0.00025899,3,"2025-09-06T19:10:41.918",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936825,1757185841927,-1311.0,0.00025899,3,"2025-09-06T19:10:41.927",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936826,1757185841936,-500.0,0.00025899,3,"2025-09-06T19:10:41.936",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936827,1757185841946,-500.0,0.00025899,3,"2025-09-06T19:10:41.946",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936828,1757185841955,-1354.0,0.00025899,3,"2025-09-06T19:10:41.955",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936829,1757185841965,-567.0,0.00025899,3,"2025-09-06T19:10:41.965",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936830,1757185841975,-196.796796,0.00025919,7,"2025-09-06T19:10:41.975",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936831,1757185841984,-500.0,0.00025922,2,"2025-09-06T19:10:41.984",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936832,1757185842003,-212.16195066,0.00025922,2,"2025-09-06T19:10:42.003",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936833,1757185842014,-11429.0855531,0.00025948,2,"2025-09-06T19:10:42.014",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936834,1757185842024,-811.24051054,0.00025958,2,"2025-09-06T19:10:42.024",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936835,1757185842033,-600.0,0.00026061,2,"2025-09-06T19:10:42.033",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936836,1757185842043,-295.26199989,0.00026061,2,"2025-09-06T19:10:42.043",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936837,1757185842052,-200.0,0.00026061,2,"2025-09-06T19:10:42.052",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936838,1757185842062,-500.0,0.00026124,2,"2025-09-06T19:10:42.062",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936839,1757185842073,-500.0,0.00026173,3,"2025-09-06T19:10:42.073",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936840,1757185842084,-1096.0,0.00026173,3,"2025-09-06T19:10:42.084",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936841,1757185842094,-500.0,0.00026173,3,"2025-09-06T19:10:42.094",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936842,1757185842104,-416.0834797,0.00026173,3,"2025-09-06T19:10:42.104",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936843,1757185842114,-500.0,0.00026173,3,"2025-09-06T19:10:42.114",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936844,1757185842124,-500.0,0.00026173,2,"2025-09-06T19:10:42.124",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936845,1757185842134,-500.0,0.00026173,3,"2025-09-06T19:10:42.134",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936846,1757185842144,-500.0,0.00026173,3,"2025-09-06T19:10:42.144",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936847,1757185842153,-500.0,0.00026173,3,"2025-09-06T19:10:42.153",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936848,1757185842163,-500.0,0.00026173,3,"2025-09-06T19:10:42.163",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936849,1757185842174,-150.0,0.00026173,3,"2025-09-06T19:10:42.174",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936850,1757185842184,-150.0,0.00026173,3,"2025-09-06T19:10:42.184",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936851,1757185842195,-500.0,0.00026173,3,"2025-09-06T19:10:42.195",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936852,1757185842205,-305.19971377,0.00026173,3,"2025-09-06T19:10:42.205",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936853,1757185842216,-1311.0,0.00026173,3,"2025-09-06T19:10:42.216",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936854,1757185842227,-500.0,0.00026173,3,"2025-09-06T19:10:42.227",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936855,1757185842238,-614.3894205,0.00026173,3,"2025-09-06T19:10:42.238",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936856,1757185842249,-1354.0,0.00026173,3,"2025-09-06T19:10:42.249",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936857,1757185842260,-567.0,0.00026173,3,"2025-09-06T19:10:42.260",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936858,1757185842271,-4544.222326,0.00026173,7,"2025-09-06T19:10:42.271",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936859,1757185842280,-4544.222326,0.00026173,7,"2025-09-06T19:10:42.280",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936860,1757185842291,-151.0,0.00026173,7,"2025-09-06T19:10:42.291",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936861,1757185842302,-151.0,0.00026173,7,"2025-09-06T19:10:42.302",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936862,1757185842314,-4544.222326,0.00026173,7,"2025-09-06T19:10:42.314",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936863,1757185842324,-4544.222326,0.00026173,7,"2025-09-06T19:10:42.324",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936864,1757185842335,-187.876552,0.00026173,7,"2025-09-06T19:10:42.335",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936865,1757185842344,-151.0,0.00026173,7,"2025-09-06T19:10:42.344",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936866,1757185842352,-151.0,0.00026173,7,"2025-09-06T19:10:42.352",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936867,1757185842367,-151.0,0.00026173,7,"2025-09-06T19:10:42.367",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936868,1757185842376,-151.0,0.00026173,7,"2025-09-06T19:10:42.376",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936869,1757185842386,-500.0,0.00026196,2,"2025-09-06T19:10:42.386",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936870,1757185842397,-166.67,0.00026256,2,"2025-09-06T19:10:42.397",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936871,1757185842408,-500.0,0.00026335,2,"2025-09-06T19:10:42.408",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936872,1757185842418,-500.0,0.00026335,2,"2025-09-06T19:10:42.418",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936873,1757185842428,-162.82259609,0.00026335,2,"2025-09-06T19:10:42.428",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936874,1757185842439,-277.43540684,0.0002637,2,"2025-09-06T19:10:42.439",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936875,1757185842449,-500.0,0.00026447,3,"2025-09-06T19:10:42.449",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936876,1757185842460,-1096.0,0.00026447,3,"2025-09-06T19:10:42.460",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936877,1757185842469,-500.0,0.00026447,3,"2025-09-06T19:10:42.469",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936878,1757185842479,-500.0,0.00026447,3,"2025-09-06T19:10:42.479",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936879,1757185842490,-500.0,0.00026447,2,"2025-09-06T19:10:42.490",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936880,1757185842500,-500.0,0.00026447,3,"2025-09-06T19:10:42.500",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936881,1757185842510,-500.0,0.00026447,3,"2025-09-06T19:10:42.510",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936882,1757185842520,-500.0,0.00026447,3,"2025-09-06T19:10:42.520",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936883,1757185842531,-500.0,0.00026447,3,"2025-09-06T19:10:42.531",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936884,1757185842541,-150.0,0.00026447,3,"2025-09-06T19:10:42.541",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936885,1757185842551,-150.0,0.00026447,3,"2025-09-06T19:10:42.551",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936886,1757185842560,-500.0,0.00026447,3,"2025-09-06T19:10:42.560",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936887,1757185842571,-1311.0,0.00026447,3,"2025-09-06T19:10:42.571",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936888,1757185842581,-500.0,0.00026447,3,"2025-09-06T19:10:42.581",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936889,1757185842591,-1354.0,0.00026447,3,"2025-09-06T19:10:42.591",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936890,1757185842601,-567.0,0.00026447,3,"2025-09-06T19:10:42.601",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936891,1757185842612,-167.19,0.00026461,2,"2025-09-06T19:10:42.612",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936892,1757185842622,-540.02534851,0.0002647,2,"2025-09-06T19:10:42.622",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936893,1757185842632,-600.0,0.00026609,2,"2025-09-06T19:10:42.632",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936894,1757185842641,-200.0,0.00026609,2,"2025-09-06T19:10:42.641",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936895,1757185842651,-191.9,0.0002664,2,"2025-09-06T19:10:42.651",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936896,1757185842660,-155.69167245,0.00026704,2,"2025-09-06T19:10:42.660",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936897,1757185842670,-11429.0855531,0.00026711,2,"2025-09-06T19:10:42.670",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936898,1757185842680,-151.0,0.00026711,2,"2025-09-06T19:10:42.680",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936899,1757185842689,-496.588522,0.00026711,7,"2025-09-06T19:10:42.689",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936900,1757185842699,-496.588522,0.00026711,7,"2025-09-06T19:10:42.699",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936901,1757185842709,-496.588522,0.00026711,7,"2025-09-06T19:10:42.709",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936902,1757185842719,-496.588522,0.00026711,7,"2025-09-06T19:10:42.719",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936903,1757185842729,-500.0,0.00026721,3,"2025-09-06T19:10:42.729",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936904,1757185842739,-1096.0,0.00026721,3,"2025-09-06T19:10:42.739",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936905,1757185842749,-500.0,0.00026721,3,"2025-09-06T19:10:42.749",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936906,1757185842759,-500.0,0.00026721,3,"2025-09-06T19:10:42.759",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936907,1757185842768,-500.0,0.00026721,2,"2025-09-06T19:10:42.768",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936908,1757185842778,-500.0,0.00026721,3,"2025-09-06T19:10:42.778",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936909,1757185842788,-500.0,0.00026721,3,"2025-09-06T19:10:42.788",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936910,1757185842798,-500.0,0.00026721,3,"2025-09-06T19:10:42.798",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936911,1757185842807,-500.0,0.00026721,3,"2025-09-06T19:10:42.807",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936912,1757185842817,-150.0,0.00026721,3,"2025-09-06T19:10:42.817",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936913,1757185842827,-150.0,0.00026721,3,"2025-09-06T19:10:42.827",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936914,1757185842836,-500.0,0.00026721,3,"2025-09-06T19:10:42.836",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936915,1757185842847,-1311.0,0.00026721,3,"2025-09-06T19:10:42.847",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936916,1757185842857,-500.0,0.00026721,3,"2025-09-06T19:10:42.857",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936917,1757185842867,-1354.0,0.00026721,3,"2025-09-06T19:10:42.867",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936918,1757185842876,-567.0,0.00026721,3,"2025-09-06T19:10:42.876",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936919,1757185842886,-302.97,0.00026762,2,"2025-09-06T19:10:42.886",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936920,1757185842898,-355.04,0.00026847,2,"2025-09-06T19:10:42.898",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936921,1757185842908,-1000.0,0.00026883,2,"2025-09-06T19:10:42.908",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936922,1757185842917,-1000.0,0.00026883,2,"2025-09-06T19:10:42.917",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936923,1757185842927,-11429.0855531,0.00026889,2,"2025-09-06T19:10:42.927",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936924,1757185842936,-21634.99557546,0.00026899,2,"2025-09-06T19:10:42.936",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936925,1757185842946,-500.0,0.000269,2,"2025-09-06T19:10:42.946",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936926,1757185842956,-500.0,0.00026995,3,"2025-09-06T19:10:42.956",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936927,1757185842966,-500.0,0.00026995,2,"2025-09-06T19:10:42.966",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936928,1757185842975,-1096.0,0.00026995,3,"2025-09-06T19:10:42.975",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936929,1757185842985,-500.0,0.00026995,3,"2025-09-06T19:10:42.985",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936930,1757185842995,-500.0,0.00026995,3,"2025-09-06T19:10:42.995",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936931,1757185843004,-500.0,0.00026995,2,"2025-09-06T19:10:43.004",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936932,1757185843014,-500.0,0.00026995,3,"2025-09-06T19:10:43.014",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936933,1757185843023,-500.0,0.00026995,3,"2025-09-06T19:10:43.023",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936934,1757185843033,-500.0,0.00026995,3,"2025-09-06T19:10:43.033",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936935,1757185843042,-500.0,0.00026995,3,"2025-09-06T19:10:43.042",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936936,1757185843052,-205.26566643,0.00026995,3,"2025-09-06T19:10:43.052",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936937,1757185843065,-164.42960542,0.00026995,3,"2025-09-06T19:10:43.065",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936938,1757185843075,-500.0,0.00026995,3,"2025-09-06T19:10:43.075",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936939,1757185843085,-1311.0,0.00026995,3,"2025-09-06T19:10:43.085",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936940,1757185843095,-500.0,0.00026995,3,"2025-09-06T19:10:43.095",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936942,1757185843105,-1354.0,0.00026995,3,"2025-09-06T19:10:43.105",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936944,1757185843115,-567.0,0.00026995,3,"2025-09-06T19:10:43.115",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936946,1757185843125,-150.01,0.00027082,2,"2025-09-06T19:10:43.125",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936947,1757185843134,-600.0,0.00027157,2,"2025-09-06T19:10:43.134",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936948,1757185843144,-666.0,0.00027221,3,"2025-09-06T19:10:43.144",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936949,1757185843154,-500.0,0.00027269,3,"2025-09-06T19:10:43.154",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936950,1757185843163,-500.0,0.00027269,3,"2025-09-06T19:10:43.163",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936951,1757185843173,-1096.0,0.00027269,3,"2025-09-06T19:10:43.173",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936952,1757185843183,-500.0,0.00027269,3,"2025-09-06T19:10:43.183",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936953,1757185843193,-500.0,0.00027269,2,"2025-09-06T19:10:43.193",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936954,1757185843203,-500.0,0.00027269,3,"2025-09-06T19:10:43.203",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936955,1757185843215,-500.0,0.00027269,3,"2025-09-06T19:10:43.215",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936956,1757185843225,-500.0,0.00027269,3,"2025-09-06T19:10:43.225",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936957,1757185843235,-500.0,0.00027269,3,"2025-09-06T19:10:43.235",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936958,1757185843245,-500.0,0.00027269,3,"2025-09-06T19:10:43.245",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936959,1757185843254,-1311.0,0.00027269,3,"2025-09-06T19:10:43.254",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936960,1757185843264,-500.0,0.00027269,3,"2025-09-06T19:10:43.264",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936961,1757185843274,-1354.0,0.00027269,3,"2025-09-06T19:10:43.274",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936962,1757185843284,-567.0,0.00027269,3,"2025-09-06T19:10:43.284",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936963,1757185843294,-11429.0855531,0.00027281,2,"2025-09-06T19:10:43.294",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936964,1757185843304,-151.0,0.00027281,7,"2025-09-06T19:10:43.304",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936965,1757185843314,-151.0,0.00027281,7,"2025-09-06T19:10:43.314",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936966,1757185843325,-261.656321,0.00027281,7,"2025-09-06T19:10:43.325",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936967,1757185843336,-151.0,0.00027281,7,"2025-09-06T19:10:43.336",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936968,1757185843347,-1418.50300609,0.00027282,2,"2025-09-06T19:10:43.347",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936969,1757185843356,-500.0,0.00027397,3,"2025-09-06T19:10:43.356",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936970,1757185843367,-250.0,0.00027423,2,"2025-09-06T19:10:43.367",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936971,1757185843377,-606.52,0.00027425,30,"2025-09-06T19:10:43.377",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936972,1757185843387,-1500.0,0.00027431,5,"2025-09-06T19:10:43.387",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936973,1757185843396,-504.01242396,0.00027431,5,"2025-09-06T19:10:43.396",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936974,1757185843406,-500.0,0.00027543,3,"2025-09-06T19:10:43.406",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936975,1757185843416,-500.0,0.00027543,3,"2025-09-06T19:10:43.416",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936976,1757185843426,-1096.0,0.00027543,3,"2025-09-06T19:10:43.426",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936977,1757185843436,-500.0,0.00027543,3,"2025-09-06T19:10:43.436",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936978,1757185843446,-500.0,0.00027543,2,"2025-09-06T19:10:43.446",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936979,1757185843456,-500.0,0.00027543,3,"2025-09-06T19:10:43.456",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936980,1757185843466,-500.0,0.00027543,3,"2025-09-06T19:10:43.466",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936981,1757185843476,-500.0,0.00027543,3,"2025-09-06T19:10:43.476",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936982,1757185843486,-500.0,0.00027543,3,"2025-09-06T19:10:43.486",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936983,1757185843497,-500.0,0.00027543,3,"2025-09-06T19:10:43.497",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936984,1757185843507,-1311.0,0.00027543,3,"2025-09-06T19:10:43.507",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936985,1757185843517,-500.0,0.00027543,3,"2025-09-06T19:10:43.517",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936986,1757185843528,-1354.0,0.00027543,3,"2025-09-06T19:10:43.528",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936987,1757185843539,-567.0,0.00027543,3,"2025-09-06T19:10:43.539",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936988,1757185843550,-351.32,0.00027579,2,"2025-09-06T19:10:43.550",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936989,1757185843560,-6696.34167,0.00027625,2,"2025-09-06T19:10:43.560",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936990,1757185843893,-500.0,0.00027671,3,"2025-09-06T19:10:43.893",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936991,1757185843904,-600.0,0.00027705,2,"2025-09-06T19:10:43.904",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936992,1757185843915,-500.0,0.00027817,3,"2025-09-06T19:10:43.915",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936993,1757185843927,-500.0,0.00027817,3,"2025-09-06T19:10:43.927",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936994,1757185843937,-1096.0,0.00027817,3,"2025-09-06T19:10:43.937",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936995,1757185843947,-500.0,0.00027817,3,"2025-09-06T19:10:43.947",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936996,1757185843957,-500.0,0.00027817,2,"2025-09-06T19:10:43.957",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936997,1757185843967,-500.0,0.00027817,3,"2025-09-06T19:10:43.967",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936998,1757185843977,-500.0,0.00027817,3,"2025-09-06T19:10:43.977",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383936999,1757185843987,-374.97538625,0.00027817,3,"2025-09-06T19:10:43.987",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937000,1757185843997,-500.0,0.00027817,3,"2025-09-06T19:10:43.997",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937001,1757185844014,-500.0,0.00027817,3,"2025-09-06T19:10:44.014",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937002,1757185844025,-1311.0,0.00027817,3,"2025-09-06T19:10:44.025",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937003,1757185844035,-500.0,0.00027817,3,"2025-09-06T19:10:44.035",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937004,1757185844046,-1354.0,0.00027817,3,"2025-09-06T19:10:44.046",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937005,1757185844056,-567.0,0.00027817,3,"2025-09-06T19:10:44.056",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937006,1757185844065,-11429.0855531,0.00027817,2,"2025-09-06T19:10:44.065",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937007,1757185844076,-355.04,0.00027818,2,"2025-09-06T19:10:44.076",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937008,1757185844087,-151.0,0.00027818,2,"2025-09-06T19:10:44.087",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937009,1757185844097,-496.588522,0.00027818,7,"2025-09-06T19:10:44.097",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937010,1757185844108,-496.588522,0.00027818,7,"2025-09-06T19:10:44.108",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937011,1757185844119,-496.588522,0.00027818,7,"2025-09-06T19:10:44.119",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937012,1757185844129,-496.588522,0.00027818,7,"2025-09-06T19:10:44.129",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937013,1757185844140,-1967.77381763,0.00027827,8,"2025-09-06T19:10:44.140",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937014,1757185844150,-1418.50300609,0.0002783,2,"2025-09-06T19:10:44.150",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937015,1757185844160,-384.56981064,0.00027945,3,"2025-09-06T19:10:44.160",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937016,1757185844172,-150.0,0.00027958,2,"2025-09-06T19:10:44.172",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937017,1757185844182,-150.0,0.00027958,2,"2025-09-06T19:10:44.182",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937018,1757185844192,-500.0,0.00027958,2,"2025-09-06T19:10:44.192",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937019,1757185844202,-500.0,0.00027958,2,"2025-09-06T19:10:44.202",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937020,1757185844212,-150.43454314,0.00027958,2,"2025-09-06T19:10:44.212",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937021,1757185844222,-500.0,0.00027958,2,"2025-09-06T19:10:44.222",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937022,1757185844232,-150.0,0.00027958,2,"2025-09-06T19:10:44.232",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937023,1757185844243,-150.0,0.00027958,2,"2025-09-06T19:10:44.243",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937024,1757185844253,-150.0,0.00027958,2,"2025-09-06T19:10:44.253",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937025,1757185844264,-150.12073758,0.00027958,2,"2025-09-06T19:10:44.264",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937026,1757185844274,-500.0,0.00027958,2,"2025-09-06T19:10:44.274",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937027,1757185844284,-11429.0855531,0.00027966,2,"2025-09-06T19:10:44.284",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937028,1757185844295,-1418.50300609,0.00027966,2,"2025-09-06T19:10:44.295",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937029,1757185844305,-151.0,0.00027976,7,"2025-09-06T19:10:44.305",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937030,1757185844315,-731.952873,0.00027976,7,"2025-09-06T19:10:44.315",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937031,1757185844325,-731.952873,0.00027976,7,"2025-09-06T19:10:44.325",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937032,1757185844335,-731.952873,0.00027976,7,"2025-09-06T19:10:44.335",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937033,1757185844345,-731.952873,0.00027976,7,"2025-09-06T19:10:44.345",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937034,1757185844355,-151.0,0.00027976,7,"2025-09-06T19:10:44.355",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937035,1757185844369,-4544.222326,0.00027976,7,"2025-09-06T19:10:44.369",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937036,1757185844379,-4544.222326,0.00027976,7,"2025-09-06T19:10:44.379",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937037,1757185844389,-151.0,0.00027976,7,"2025-09-06T19:10:44.389",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937038,1757185844399,-151.0,0.00027976,7,"2025-09-06T19:10:44.399",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937039,1757185844411,-4544.222326,0.00027976,7,"2025-09-06T19:10:44.411",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937040,1757185844422,-4544.222326,0.00027976,7,"2025-09-06T19:10:44.422",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937041,1757185844433,-151.0,0.00027976,7,"2025-09-06T19:10:44.433",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937042,1757185844446,-151.0,0.00027976,7,"2025-09-06T19:10:44.446",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937043,1757185844457,-21634.99557546,0.00027976,2,"2025-09-06T19:10:44.457",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937044,1757185844468,-2000.0,0.00027979,5,"2025-09-06T19:10:44.468",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937045,1757185844478,-346.18,0.00028,7,"2025-09-06T19:10:44.478",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937046,1757185844489,-1040.24,0.00028,7,"2025-09-06T19:10:44.489",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937047,1757185844499,-3292.0,0.00028023,2,"2025-09-06T19:10:44.499",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937048,1757185844509,-302.97,0.00028037,2,"2025-09-06T19:10:44.509",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937049,1757185844519,-500.0,0.00028091,3,"2025-09-06T19:10:44.519",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937050,1757185844529,-1096.0,0.00028091,3,"2025-09-06T19:10:44.529",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937051,1757185844540,-500.0,0.00028091,3,"2025-09-06T19:10:44.540",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937052,1757185844551,-500.0,0.00028091,3,"2025-09-06T19:10:44.551",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937053,1757185844561,-500.0,0.00028091,2,"2025-09-06T19:10:44.561",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937054,1757185844571,-469.01255377,0.00028091,3,"2025-09-06T19:10:44.571",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937055,1757185844580,-500.0,0.00028091,3,"2025-09-06T19:10:44.580",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937056,1757185844591,-500.0,0.00028091,3,"2025-09-06T19:10:44.591",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937057,1757185844601,-500.0,0.00028091,3,"2025-09-06T19:10:44.601",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937058,1757185844611,-1311.0,0.00028091,3,"2025-09-06T19:10:44.611",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937059,1757185844621,-500.0,0.00028091,3,"2025-09-06T19:10:44.621",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937060,1757185844631,-1354.0,0.00028091,3,"2025-09-06T19:10:44.631",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937061,1757185844641,-567.0,0.00028091,3,"2025-09-06T19:10:44.641",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937062,1757185844651,-196.796796,0.00028219,7,"2025-09-06T19:10:44.651",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937063,1757185844661,-11429.0855531,0.00028222,2,"2025-09-06T19:10:44.661",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937064,1757185844671,-150.0,0.00028232,2,"2025-09-06T19:10:44.671",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937065,1757185844681,-253.51431984,0.00028232,2,"2025-09-06T19:10:44.681",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937066,1757185844692,-500.0,0.00028232,2,"2025-09-06T19:10:44.692",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937067,1757185844702,-500.0,0.00028232,2,"2025-09-06T19:10:44.702",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937068,1757185844713,-500.0,0.00028232,2,"2025-09-06T19:10:44.713",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937069,1757185844724,-150.0,0.00028232,2,"2025-09-06T19:10:44.724",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937070,1757185844735,-210.7891279,0.00028232,2,"2025-09-06T19:10:44.735",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937071,1757185844745,-150.88004069,0.00028232,2,"2025-09-06T19:10:44.745",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937072,1757185844755,-500.0,0.00028232,2,"2025-09-06T19:10:44.755",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937073,1757185844765,-600.0,0.00028253,2,"2025-09-06T19:10:44.765",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937074,1757185844775,-500.0,0.00028365,2,"2025-09-06T19:10:44.775",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937075,1757185844785,-500.0,0.00028365,3,"2025-09-06T19:10:44.785",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937076,1757185844795,-1096.0,0.00028365,3,"2025-09-06T19:10:44.795",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937077,1757185844805,-500.0,0.00028365,3,"2025-09-06T19:10:44.805",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937078,1757185844815,-500.0,0.00028365,3,"2025-09-06T19:10:44.815",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937079,1757185844824,-500.0,0.00028365,2,"2025-09-06T19:10:44.824",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937080,1757185844835,-500.0,0.00028365,3,"2025-09-06T19:10:44.835",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937081,1757185844845,-500.0,0.00028365,3,"2025-09-06T19:10:44.845",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937082,1757185844855,-500.0,0.00028365,3,"2025-09-06T19:10:44.855",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937083,1757185844866,-1311.0,0.00028365,3,"2025-09-06T19:10:44.866",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937084,1757185844876,-500.0,0.00028365,3,"2025-09-06T19:10:44.876",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937085,1757185844886,-1354.0,0.00028365,3,"2025-09-06T19:10:44.886",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937086,1757185844896,-567.0,0.00028365,3,"2025-09-06T19:10:44.896",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937087,1757185844906,-1418.50300609,0.00028378,2,"2025-09-06T19:10:44.906",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937088,1757185844915,-150.0,0.00028506,2,"2025-09-06T19:10:44.915",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937089,1757185844928,-500.0,0.00028506,2,"2025-09-06T19:10:44.928",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937090,1757185844938,-500.0,0.00028506,2,"2025-09-06T19:10:44.938",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937091,1757185844949,-500.0,0.00028506,2,"2025-09-06T19:10:44.949",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937092,1757185844959,-172.17296631,0.00028506,2,"2025-09-06T19:10:44.959",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937093,1757185844969,-500.0,0.00028506,2,"2025-09-06T19:10:44.969",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937094,1757185844979,-151.0,0.00028506,2,"2025-09-06T19:10:44.979",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937095,1757185844989,-496.588522,0.00028506,7,"2025-09-06T19:10:44.989",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937096,1757185845000,-496.588522,0.00028506,7,"2025-09-06T19:10:45.000",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937097,1757185845010,-496.588522,0.00028506,7,"2025-09-06T19:10:45.010",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937098,1757185845020,-496.588525,0.00028506,7,"2025-09-06T19:10:45.020",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937099,1757185845031,-2500.0,0.00028527,5,"2025-09-06T19:10:45.031",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937100,1757185845041,-277.43540682,0.00028606,2,"2025-09-06T19:10:45.041",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937101,1757185845052,-200.0,0.0002862,2,"2025-09-06T19:10:45.052",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937102,1757185845062,-200.0,0.0002862,2,"2025-09-06T19:10:45.062",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937103,1757185845073,-500.0,0.00028639,3,"2025-09-06T19:10:45.073",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937104,1757185845083,-1096.0,0.00028639,3,"2025-09-06T19:10:45.083",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937105,1757185845093,-343.76896815,0.00028639,3,"2025-09-06T19:10:45.093",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937106,1757185845103,-346.91969704,0.00028639,3,"2025-09-06T19:10:45.103",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937107,1757185845114,-500.0,0.00028639,2,"2025-09-06T19:10:45.114",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937108,1757185845124,-237.05109254,0.00028639,3,"2025-09-06T19:10:45.124",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937109,1757185845134,-500.0,0.00028639,3,"2025-09-06T19:10:45.134",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937110,1757185845145,-500.0,0.00028639,3,"2025-09-06T19:10:45.145",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937111,1757185845155,-1311.0,0.00028639,3,"2025-09-06T19:10:45.155",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937112,1757185845165,-500.0,0.00028639,3,"2025-09-06T19:10:45.165",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937113,1757185845175,-1354.0,0.00028639,3,"2025-09-06T19:10:45.175",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937114,1757185845185,-567.0,0.00028639,3,"2025-09-06T19:10:45.185",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937115,1757185845195,-11429.0855531,0.0002867,2,"2025-09-06T19:10:45.195",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937116,1757185845205,-150.0,0.00028685,2,"2025-09-06T19:10:45.205",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937117,1757185845216,-1418.50300609,0.0002877,2,"2025-09-06T19:10:45.216",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937118,1757185845226,-211.77691621,0.0002878,2,"2025-09-06T19:10:45.226",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937119,1757185845236,-500.0,0.0002878,2,"2025-09-06T19:10:45.236",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937120,1757185845246,-500.0,0.0002878,2,"2025-09-06T19:10:45.246",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937121,1757185845256,-500.0,0.0002878,2,"2025-09-06T19:10:45.256",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937122,1757185845266,-500.0,0.0002878,2,"2025-09-06T19:10:45.266",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937123,1757185845275,-355.04,0.00028788,2,"2025-09-06T19:10:45.275",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937124,1757185845285,-600.0,0.00028801,2,"2025-09-06T19:10:45.285",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937125,1757185845295,-200.0,0.00028906,2,"2025-09-06T19:10:45.295",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937126,1757185845306,-200.0,0.00028906,2,"2025-09-06T19:10:45.306",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937127,1757185845316,-500.0,0.00028913,3,"2025-09-06T19:10:45.316",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937128,1757185845326,-1096.0,0.00028913,3,"2025-09-06T19:10:45.326",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937129,1757185845336,-500.0,0.00028913,2,"2025-09-06T19:10:45.336",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937131,1757185845348,-500.0,0.00028913,3,"2025-09-06T19:10:45.348",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937133,1757185845359,-467.06704154,0.00028913,3,"2025-09-06T19:10:45.359",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937135,1757185845369,-1311.0,0.00028913,3,"2025-09-06T19:10:45.369",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937137,1757185845379,-500.0,0.00028913,3,"2025-09-06T19:10:45.379",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937139,1757185845389,-1354.0,0.00028913,3,"2025-09-06T19:10:45.389",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937141,1757185845398,-567.0,0.00028913,3,"2025-09-06T19:10:45.398",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937143,1757185845408,-351.32,0.00028986,2,"2025-09-06T19:10:45.408",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937145,1757185845418,-11429.0855531,0.00029043,2,"2025-09-06T19:10:45.418",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937147,1757185845430,-1418.50300609,0.00029043,2,"2025-09-06T19:10:45.430",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937148,1757185845440,-21634.99557546,0.00029053,2,"2025-09-06T19:10:45.440",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937149,1757185845450,-500.0,0.00029054,2,"2025-09-06T19:10:45.450",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937151,1757185845460,-500.0,0.00029054,2,"2025-09-06T19:10:45.460",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937153,1757185845471,-439.26496662,0.00029054,2,"2025-09-06T19:10:45.471",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937155,1757185845481,-500.0,0.00029054,2,"2025-09-06T19:10:45.481",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937157,1757185845491,-3000.0,0.00029075,5,"2025-09-06T19:10:45.491",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937159,1757185845502,-155.69167245,0.00029181,2,"2025-09-06T19:10:45.502",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937161,1757185845513,-500.0,0.00029187,3,"2025-09-06T19:10:45.513",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937164,1757185845526,-1096.0,0.00029187,3,"2025-09-06T19:10:45.526",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937165,1757185845536,-500.0,0.00029187,2,"2025-09-06T19:10:45.536",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937166,1757185845546,-500.0,0.00029187,3,"2025-09-06T19:10:45.546",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937167,1757185845557,-1311.0,0.00029187,3,"2025-09-06T19:10:45.557",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937168,1757185845568,-500.0,0.00029187,3,"2025-09-06T19:10:45.568",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937169,1757185845577,-1354.0,0.00029187,3,"2025-09-06T19:10:45.577",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937170,1757185845587,-567.0,0.00029187,3,"2025-09-06T19:10:45.587",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937171,1757185845597,-200.0,0.00029195,2,"2025-09-06T19:10:45.597",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937172,1757185845607,-200.0,0.00029195,2,"2025-09-06T19:10:45.607",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937173,1757185845619,-11429.0855531,0.000292,2,"2025-09-06T19:10:45.619",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937174,1757185845629,-346.18,0.000292,7,"2025-09-06T19:10:45.629",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937175,1757185845641,-1040.24,0.000292,7,"2025-09-06T19:10:45.641",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937176,1757185845651,-4544.222326,0.0002921,7,"2025-09-06T19:10:45.651",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937177,1757185845661,-4544.222326,0.0002921,7,"2025-09-06T19:10:45.661",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937178,1757185845671,-151.0,0.0002921,7,"2025-09-06T19:10:45.671",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937179,1757185845681,-151.0,0.0002921,7,"2025-09-06T19:10:45.681",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937180,1757185845691,-4544.222326,0.0002921,7,"2025-09-06T19:10:45.691",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937181,1757185845702,-4544.222326,0.0002921,7,"2025-09-06T19:10:45.702",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937182,1757185845713,-236.42,0.00029276,30,"2025-09-06T19:10:45.713",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937183,1757185845723,-514.73,0.00029276,30,"2025-09-06T19:10:45.723",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937184,1757185845733,-302.97,0.00029311,2,"2025-09-06T19:10:45.733",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937185,1757185845743,-166.21530277,0.00029328,2,"2025-09-06T19:10:45.743",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937186,1757185845752,-500.0,0.00029328,2,"2025-09-06T19:10:45.752",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937187,1757185845764,-360.06085909,0.00029328,2,"2025-09-06T19:10:45.764",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937188,1757185845774,-600.0,0.00029349,2,"2025-09-06T19:10:45.774",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937189,1757185845784,-731.952873,0.0002937,7,"2025-09-06T19:10:45.784",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937190,1757185845794,-731.952873,0.0002937,7,"2025-09-06T19:10:45.794",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937191,1757185845804,-731.952873,0.0002937,7,"2025-09-06T19:10:45.804",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937192,1757185845815,-731.952873,0.0002937,7,"2025-09-06T19:10:45.815",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937193,1757185845825,-151.0,0.0002937,7,"2025-09-06T19:10:45.825",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937194,1757185845835,-1418.50300609,0.00029451,2,"2025-09-06T19:10:45.835",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937195,1757185845844,-500.0,0.00029461,3,"2025-09-06T19:10:45.844",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937196,1757185845854,-1096.0,0.00029461,3,"2025-09-06T19:10:45.854",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937197,1757185845864,-500.0,0.00029461,2,"2025-09-06T19:10:45.864",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937198,1757185845875,-621.79086371,0.00029461,3,"2025-09-06T19:10:45.875",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937199,1757185845885,-1311.0,0.00029461,3,"2025-09-06T19:10:45.885",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937200,1757185845895,-500.0,0.00029461,3,"2025-09-06T19:10:45.895",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937201,1757185845905,-1354.0,0.00029461,3,"2025-09-06T19:10:45.905",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937202,1757185845915,-567.0,0.00029461,3,"2025-09-06T19:10:45.915",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937203,1757185845925,-200.0,0.00029487,2,"2025-09-06T19:10:45.925",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937204,1757185845934,-168.73,0.00029494,2,"2025-09-06T19:10:45.934",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937205,1757185845944,-500.0,0.00029602,2,"2025-09-06T19:10:45.944",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937206,1757185845954,-151.0,0.00029602,7,"2025-09-06T19:10:45.954",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937207,1757185845964,-1882.57619494,0.00029605,2,"2025-09-06T19:10:45.964",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937208,1757185845973,-11429.0855531,0.00029615,2,"2025-09-06T19:10:45.973",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937209,1757185845983,-3546.13634117,0.00029623,5,"2025-09-06T19:10:45.983",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937210,1757185845993,-6696.34167,0.00029625,2,"2025-09-06T19:10:45.993",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937211,1757185846003,-5134.0,0.00029652,5,"2025-09-06T19:10:46.003",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937212,1757185846012,-166.66,0.00029703,2,"2025-09-06T19:10:46.012",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937213,1757185846022,-500.0,0.00029735,2,"2025-09-06T19:10:46.022",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937214,1757185846031,-500.0,0.00029735,3,"2025-09-06T19:10:46.031",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937215,1757185846042,-1096.0,0.00029735,3,"2025-09-06T19:10:46.042",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937216,1757185846052,-500.0,0.00029735,2,"2025-09-06T19:10:46.052",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937217,1757185846061,-1311.0,0.00029735,3,"2025-09-06T19:10:46.061",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937218,1757185846071,-500.0,0.00029735,3,"2025-09-06T19:10:46.071",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937219,1757185846080,-1354.0,0.00029735,3,"2025-09-06T19:10:46.080",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937220,1757185846090,-567.0,0.00029735,3,"2025-09-06T19:10:46.090",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937221,1757185846099,-1418.50300609,0.00029748,2,"2025-09-06T19:10:46.099",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937222,1757185846110,-355.04,0.00029759,2,"2025-09-06T19:10:46.110",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937223,1757185846120,-200.0,0.00029782,2,"2025-09-06T19:10:46.120",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937224,1757185846130,-500.0,0.00029876,2,"2025-09-06T19:10:46.130",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937225,1757185846139,-600.0,0.00029897,2,"2025-09-06T19:10:46.139",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937227,1757185846149,-335.81,0.00030009,3,"2025-09-06T19:10:46.149",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937229,1757185846158,-1096.0,0.00030009,3,"2025-09-06T19:10:46.158",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937230,1757185846168,-500.0,0.00030009,2,"2025-09-06T19:10:46.168",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937232,1757185846177,-1311.0,0.00030009,3,"2025-09-06T19:10:46.177",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937234,1757185846186,-500.0,0.00030009,3,"2025-09-06T19:10:46.186",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937237,1757185846196,-1354.0,0.00030009,3,"2025-09-06T19:10:46.196",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937239,1757185846205,-567.0,0.00030009,3,"2025-09-06T19:10:46.205",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937241,1757185846215,-11429.0855531,0.00030021,2,"2025-09-06T19:10:46.215",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937243,1757185846224,-151.0,0.00030031,7,"2025-09-06T19:10:46.224",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937245,1757185846234,-160.0,0.00030031,14,"2025-09-06T19:10:46.234",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937247,1757185846243,-160.0,0.00030031,14,"2025-09-06T19:10:46.243",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937249,1757185846252,-160.0,0.00030031,14,"2025-09-06T19:10:46.252",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937251,1757185846262,-160.0,0.00030031,14,"2025-09-06T19:10:46.262",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937253,1757185846271,-151.0,0.00030031,7,"2025-09-06T19:10:46.271",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937255,1757185846280,-160.0,0.00030031,14,"2025-09-06T19:10:46.280",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937257,1757185846291,-160.0,0.00030031,14,"2025-09-06T19:10:46.291",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937259,1757185846301,-160.0,0.00030031,14,"2025-09-06T19:10:46.301",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937261,1757185846310,-160.0,0.00030031,14,"2025-09-06T19:10:46.310",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937263,1757185846319,-151.0,0.00030031,7,"2025-09-06T19:10:46.319",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937275,1757185846437,-160.0,0.00030031,14,"2025-09-06T19:10:46.437",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937277,1757185846447,-160.0,0.00030031,14,"2025-09-06T19:10:46.447",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937279,1757185846457,-160.0,0.00030031,14,"2025-09-06T19:10:46.457",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937280,1757185846469,-160.0,0.00030031,14,"2025-09-06T19:10:46.469",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937282,1757185846482,-160.0,0.00030031,14,"2025-09-06T19:10:46.482",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937285,1757185846494,-160.0,0.00030031,14,"2025-09-06T19:10:46.494",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937287,1757185846512,-151.0,0.00030031,7,"2025-09-06T19:10:46.512",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937289,1757185846523,-160.0,0.00030031,14,"2025-09-06T19:10:46.523",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937291,1757185846533,-160.0,0.00030031,14,"2025-09-06T19:10:46.533",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937293,1757185846542,-160.0,0.00030031,14,"2025-09-06T19:10:46.542",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937295,1757185846551,-160.0,0.00030031,14,"2025-09-06T19:10:46.551",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937297,1757185846562,-160.0,0.00030031,14,"2025-09-06T19:10:46.562",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937299,1757185846572,-160.0,0.00030031,14,"2025-09-06T19:10:46.572",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937301,1757185846582,-160.0,0.00030031,14,"2025-09-06T19:10:46.582",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937303,1757185846591,-160.0,0.00030031,14,"2025-09-06T19:10:46.591",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937305,1757185846600,-160.0,0.00030031,14,"2025-09-06T19:10:46.600",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937307,1757185846610,-160.0,0.00030031,14,"2025-09-06T19:10:46.610",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937309,1757185846619,-160.0,0.00030031,14,"2025-09-06T19:10:46.619",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937311,1757185846628,-160.0,0.00030031,14,"2025-09-06T19:10:46.628",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937313,1757185846638,-160.0,0.00030031,14,"2025-09-06T19:10:46.638",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937315,1757185846648,-160.0,0.00030031,14,"2025-09-06T19:10:46.648",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937317,1757185846659,-160.0,0.00030031,14,"2025-09-06T19:10:46.659",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937319,1757185846677,-276.578529,0.00030031,14,"2025-09-06T19:10:46.677",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937321,1757185846687,-11429.0855531,0.0003012,2,"2025-09-06T19:10:46.687",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937323,1757185846697,-1418.50300609,0.0003012,2,"2025-09-06T19:10:46.697",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937325,1757185846707,-21634.99557546,0.0003013,2,"2025-09-06T19:10:46.707",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937327,1757185846717,-205.643086,0.00030137,7,"2025-09-06T19:10:46.717",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937329,1757185846727,-467.94026462,0.0003015,2,"2025-09-06T19:10:46.727",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937331,1757185846736,-500.0,0.00030186,5,"2025-09-06T19:10:46.736",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937333,1757185846746,-500.0,0.00030186,5,"2025-09-06T19:10:46.746",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937335,1757185846755,-500.0,0.00030186,5,"2025-09-06T19:10:46.755",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937337,1757185846765,-514.85095374,0.000302,7,"2025-09-06T19:10:46.765",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937339,1757185846775,-1096.0,0.00030283,3,"2025-09-06T19:10:46.775",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937341,1757185846784,-500.0,0.00030283,2,"2025-09-06T19:10:46.784",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937343,1757185846794,-1311.0,0.00030283,3,"2025-09-06T19:10:46.794",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937345,1757185846803,-321.50453344,0.00030283,3,"2025-09-06T19:10:46.803",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937347,1757185846812,-1354.0,0.00030283,3,"2025-09-06T19:10:46.812",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937349,1757185846822,-567.0,0.00030283,3,"2025-09-06T19:10:46.822",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937351,1757185846832,-1418.50300609,0.00030295,2,"2025-09-06T19:10:46.832",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937353,1757185846841,-196.796796,0.00030389,7,"2025-09-06T19:10:46.841",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937355,1757185846852,-236.42,0.00030392,30,"2025-09-06T19:10:46.852",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937357,1757185846861,-514.73,0.00030392,30,"2025-09-06T19:10:46.861",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937359,1757185846871,-346.18,0.000304,30,"2025-09-06T19:10:46.871",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937361,1757185846881,-11429.0855531,0.00030404,2,"2025-09-06T19:10:46.881",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937363,1757185846890,-160.237204,0.00030414,7,"2025-09-06T19:10:46.890",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937365,1757185846901,-151.0,0.00030414,7,"2025-09-06T19:10:46.901",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937367,1757185846911,-151.0,0.00030414,7,"2025-09-06T19:10:46.911",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937369,1757185846921,-151.0,0.00030414,7,"2025-09-06T19:10:46.921",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937371,1757185846930,-151.0,0.00030414,7,"2025-09-06T19:10:46.930",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937373,1757185846940,-151.0,0.00030414,7,"2025-09-06T19:10:46.940",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937375,1757185846949,-152.947538,0.00030414,7,"2025-09-06T19:10:46.949",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937377,1757185846958,-152.947538,0.00030414,7,"2025-09-06T19:10:46.958",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937379,1757185846968,-152.947538,0.00030414,7,"2025-09-06T19:10:46.968",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937381,1757185846978,-152.947538,0.00030414,7,"2025-09-06T19:10:46.978",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937383,1757185846987,-601.107018,0.00030414,7,"2025-09-06T19:10:46.987",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937385,1757185846997,-151.0,0.00030414,7,"2025-09-06T19:10:46.997",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937387,1757185847006,-601.107018,0.00030414,7,"2025-09-06T19:10:47.006",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937389,1757185847017,-151.0,0.00030414,7,"2025-09-06T19:10:47.017",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937391,1757185847026,-601.107018,0.00030414,7,"2025-09-06T19:10:47.026",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937393,1757185847036,-151.0,0.00030414,7,"2025-09-06T19:10:47.036",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937395,1757185847046,-151.0,0.00030414,7,"2025-09-06T19:10:47.046",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937396,1757185847056,-601.107018,0.00030414,7,"2025-09-06T19:10:47.056",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937397,1757185847065,-668.60164964,0.00030445,2,"2025-09-06T19:10:47.065",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937398,1757185847075,-4544.222326,0.00030482,7,"2025-09-06T19:10:47.075",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937399,1757185847084,-151.0,0.00030482,7,"2025-09-06T19:10:47.084",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937400,1757185847094,-4544.222326,0.00030482,7,"2025-09-06T19:10:47.094",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937401,1757185847103,-151.0,0.00030482,7,"2025-09-06T19:10:47.103",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937402,1757185847114,-4544.222326,0.00030482,7,"2025-09-06T19:10:47.114",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937403,1757185847124,-4544.222326,0.00030482,7,"2025-09-06T19:10:47.124",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937404,1757185847133,-151.0,0.00030492,7,"2025-09-06T19:10:47.133",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937405,1757185847143,-2500.0,0.00030492,3,"2025-09-06T19:10:47.143",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937406,1757185847152,-2500.0,0.00030492,3,"2025-09-06T19:10:47.152",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937407,1757185847162,-160.0,0.000305,7,"2025-09-06T19:10:47.162",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937408,1757185847171,-1040.24,0.000305,7,"2025-09-06T19:10:47.171",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937409,1757185847182,-234.21,0.00030502,2,"2025-09-06T19:10:47.182",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937410,1757185847192,-1096.0,0.00030557,3,"2025-09-06T19:10:47.192",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937411,1757185847201,-500.0,0.00030557,2,"2025-09-06T19:10:47.201",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937412,1757185847211,-1311.0,0.00030557,3,"2025-09-06T19:10:47.211",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937413,1757185847222,-1354.0,0.00030557,3,"2025-09-06T19:10:47.222",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937414,1757185847232,-567.0,0.00030557,3,"2025-09-06T19:10:47.232",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937415,1757185847241,-1418.50300609,0.00030569,2,"2025-09-06T19:10:47.241",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937416,1757185847251,-731.952873,0.00030579,7,"2025-09-06T19:10:47.251",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937417,1757185847261,-731.952873,0.00030579,7,"2025-09-06T19:10:47.261",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937418,1757185847270,-731.952873,0.00030579,7,"2025-09-06T19:10:47.270",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937419,1757185847279,-731.952873,0.00030579,7,"2025-09-06T19:10:47.279",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937420,1757185847288,-151.0,0.00030579,7,"2025-09-06T19:10:47.288",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937421,1757185847297,-302.97,0.00030585,2,"2025-09-06T19:10:47.297",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937422,1757185847307,-166.67,0.0003059,2,"2025-09-06T19:10:47.307",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937423,1757185847317,-1000.0,0.00030605,2,"2025-09-06T19:10:47.317",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937424,1757185847326,-234.21,0.00030611,2,"2025-09-06T19:10:47.326",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937425,1757185847335,-1322.0,0.00030611,2,"2025-09-06T19:10:47.335",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937426,1757185847344,-857.04385996,0.00030688,2,"2025-09-06T19:10:47.344",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937427,1757185849038,-573.82,0.00024215,2,"2025-09-06T19:10:49.038",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937428,1757185849048,-210.342464,0.00025478,7,"2025-09-06T19:10:49.048",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937429,1757185849059,-151.0,0.00027976,7,"2025-09-06T19:10:49.059",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937430,1757185849069,-250.0,0.00028868,2,"2025-09-06T19:10:49.069",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937431,1757185849080,-38.25579445,0.00030688,2,"2025-09-06T19:10:49.080",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937432,1757185849469,-151.0,0.00026173,2,"2025-09-06T19:10:49.469",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937433,1757185849479,-151.0,0.00026173,2,"2025-09-06T19:10:49.479",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937434,1757185849490,-861.30199,0.00030688,2,"2025-09-06T19:10:49.490",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937435,1757185849518,-1297.46854996,0.00030688,2,"2025-09-06T19:10:49.518",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937436,1757185850611,-8375.01535873,0.00030688,2,"2025-09-06T19:10:50.611",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937437,1757185850621,-1418.50300609,0.0003069,2,"2025-09-06T19:10:50.621",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937438,1757185850631,-152.811926,0.00030698,7,"2025-09-06T19:10:50.631",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937439,1757185850640,-192.936622,0.00030698,7,"2025-09-06T19:10:50.640",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937440,1757185850650,-192.936622,0.00030698,7,"2025-09-06T19:10:50.650",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937441,1757185850660,-192.936622,0.00030698,7,"2025-09-06T19:10:50.660",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937442,1757185850669,-192.936622,0.00030698,7,"2025-09-06T19:10:50.669",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937443,1757185850679,-1000.0,0.000307,2,"2025-09-06T19:10:50.679",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937444,1757185850690,-234.21,0.00030721,2,"2025-09-06T19:10:50.690",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937445,1757185850699,-374.0214835,0.00030734,5,"2025-09-06T19:10:50.699",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937446,1757185850709,-1000.0,0.00030734,5,"2025-09-06T19:10:50.709",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937447,1757185850719,-1967.77381763,0.00030754,14,"2025-09-06T19:10:50.719",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937448,1757185850729,-1096.0,0.0003083,3,"2025-09-06T19:10:50.729",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937449,1757185850739,-414.79614524,0.0003083,2,"2025-09-06T19:10:50.739",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937450,1757185850749,-1311.0,0.0003083,3,"2025-09-06T19:10:50.749",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937451,1757185850759,-1354.0,0.0003083,3,"2025-09-06T19:10:50.759",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937452,1757185850768,-567.0,0.0003083,3,"2025-09-06T19:10:50.768",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937453,1757185850778,-277.43540682,0.00030841,3,"2025-09-06T19:10:50.778",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937454,1757185850787,-11429.0855531,0.00030931,2,"2025-09-06T19:10:50.787",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937455,1757185850797,-151.0,0.00030941,7,"2025-09-06T19:10:50.797",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937456,1757185850807,-151.0,0.00030941,7,"2025-09-06T19:10:50.807",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937457,1757185850818,-151.0,0.00030941,7,"2025-09-06T19:10:50.818",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937458,1757185850827,-151.0,0.00030941,7,"2025-09-06T19:10:50.827",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937459,1757185850836,-151.0,0.00030941,7,"2025-09-06T19:10:50.836",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937460,1757185850845,-151.0,0.00030941,7,"2025-09-06T19:10:50.845",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937461,1757185850855,-731.952873,0.00030941,7,"2025-09-06T19:10:50.855",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937462,1757185850866,-731.952873,0.00030941,7,"2025-09-06T19:10:50.866",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937463,1757185850875,-731.952873,0.00030941,7,"2025-09-06T19:10:50.875",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937464,1757185850884,-731.952873,0.00030941,7,"2025-09-06T19:10:50.884",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937465,1757185850894,-151.0,0.00030941,7,"2025-09-06T19:10:50.894",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937466,1757185850903,-4544.222326,0.00030941,7,"2025-09-06T19:10:50.903",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937467,1757185850912,-151.0,0.00030941,7,"2025-09-06T19:10:50.912",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937468,1757185850922,-4200.05208455,0.00030941,7,"2025-09-06T19:10:50.922",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937469,1757185850934,-344.17024145,0.00030941,7,"2025-09-06T19:10:50.934",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937470,1757185850943,-151.0,0.00030941,7,"2025-09-06T19:10:50.943",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937471,1757185850952,-4544.222326,0.00030941,7,"2025-09-06T19:10:50.952",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937472,1757185850961,-4544.222323,0.00030941,7,"2025-09-06T19:10:50.961",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937473,1757185850971,-11348.0240487,0.00030942,2,"2025-09-06T19:10:50.971",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937474,1757185850980,-1418.50300609,0.00030942,2,"2025-09-06T19:10:50.980",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937475,1757185850990,-196.796796,0.00030949,7,"2025-09-06T19:10:50.990",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937476,1757185851000,-1418.50300609,0.00030951,2,"2025-09-06T19:10:51.000",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937477,1757185851011,-157368.30777933,0.00030952,2,"2025-09-06T19:10:51.011",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937478,1757185851079,-1352.4536881,0.00030952,2,"2025-09-06T19:10:51.079",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937479,1757185851227,-5530.0,0.00030952,2,"2025-09-06T19:10:51.227",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937480,1757185864559,1000.0,0.00023649,120,"2025-09-06T19:11:04.559",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937481,1757185864704,1000.0,0.00023498,120,"2025-09-06T19:11:04.704",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937482,1757186413587,-224.81,0.00031793,120,"2025-09-06T19:20:13.587",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937483,1757186413643,-224.81,0.0003193,120,"2025-09-06T19:20:13.643",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937484,1757186413812,-175.0,0.00032067,120,"2025-09-06T19:20:13.812",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937485,1757186708331,161.46,0.00027287,120,"2025-09-06T19:25:08.331",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937486,1757186708491,63.35,0.00030698,120,"2025-09-06T19:25:08.491",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937487,1757186708516,98.11,0.00030698,120,"2025-09-06T19:25:08.516",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937488,1757186710215,6083.93289012,0.000154,2,"2025-09-06T19:25:10.215",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937489,1757186746630,157.1,0.00012961,2,"2025-09-06T19:25:46.630",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937490,1757186746861,157.1,0.00014257,2,"2025-09-06T19:25:46.861",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937491,1757186747068,157.1,0.00015553,2,"2025-09-06T19:25:47.068",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937492,1757186747267,157.1,0.00016849,2,"2025-09-06T19:25:47.267",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937493,1757186747470,157.1,0.00018146,2,"2025-09-06T19:25:47.470",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937494,1757186747825,157.1,0.00019442,2,"2025-09-06T19:25:47.825",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937495,1757186854521,705.12359622,0.00016,2,"2025-09-06T19:27:34.521",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937496,1757186854894,353.54335374,0.000166,2,"2025-09-06T19:27:34.894",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937497,1757186858685,8281.58210128,0.00018,2,"2025-09-06T19:27:38.685",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937498,1757186858711,43521.02291536,0.00018,2,"2025-09-06T19:27:38.711",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937500,1757186895020,200.0,0.0001634,2,"2025-09-06T19:28:15.020",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937501,1757186905912,195.28626913,7.888e-05,2,"2025-09-06T19:28:25.912",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937504,1757186923116,1746.54346919,0.00010136,2,"2025-09-06T19:28:43.116",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937505,1757186927779,5431.97018227,0.0001,2,"2025-09-06T19:28:47.779",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937511,1757187031606,-1237.0,0.00020417,2,"2025-09-06T19:30:31.606",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937512,1757187031617,-500.0,0.0002052,2,"2025-09-06T19:30:31.617",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937513,1757187031626,-300.0,0.00020569,2,"2025-09-06T19:30:31.626",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937514,1757187031637,-195.0,0.00020569,2,"2025-09-06T19:30:31.637",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937515,1757187031646,-150.0,0.00020618,2,"2025-09-06T19:30:31.646",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937516,1757187031656,-300.0,0.00020715,2,"2025-09-06T19:30:31.656",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937517,1757187031666,-195.0,0.00020715,2,"2025-09-06T19:30:31.666",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937518,1757187031675,-157.1,0.00020738,2,"2025-09-06T19:30:31.675",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937519,1757187031684,-1200.0,0.00020849,2,"2025-09-06T19:30:31.684",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937520,1757187031693,-300.0,0.00020849,2,"2025-09-06T19:30:31.693",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937521,1757187031702,-12847.26364279,0.0002085,2,"2025-09-06T19:30:31.702",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937522,1757187031822,-23367.72601846,0.0002085,2,"2025-09-06T19:30:31.822",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937523,1757187031831,-1136.76077728,0.00021232,2,"2025-09-06T19:30:31.831",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937524,1757187031840,-157.1,0.00022034,2,"2025-09-06T19:30:31.840",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937525,1757187031850,-250.0,0.00022458,2,"2025-09-06T19:30:31.850",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937526,1757187031859,-1200.0,0.00022571,2,"2025-09-06T19:30:31.859",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937527,1757187031868,-1600.0,0.00022571,2,"2025-09-06T19:30:31.868",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937528,1757187031877,-150.0,0.00022572,2,"2025-09-06T19:30:31.877",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937529,1757187031888,-195.0,0.00022572,2,"2025-09-06T19:30:31.888",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937530,1757187031898,-250.0,0.00022572,2,"2025-09-06T19:30:31.898",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937531,1757187031907,-300.0,0.00022572,2,"2025-09-06T19:30:31.907",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937532,1757187031916,-300.0,0.00022572,2,"2025-09-06T19:30:31.916",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937533,1757187031926,-300.0,0.00022572,2,"2025-09-06T19:30:31.926",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937535,1757187031935,-300.0,0.00022572,2,"2025-09-06T19:30:31.935",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937537,1757187031944,-300.0,0.00022572,2,"2025-09-06T19:30:31.944",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937538,1757187031953,-300.0,0.00022572,2,"2025-09-06T19:30:31.953",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937540,1757187031963,-195.0,0.00022572,2,"2025-09-06T19:30:31.963",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937541,1757187031972,-250.0,0.00022572,2,"2025-09-06T19:30:31.972",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937542,1757187031982,-1680.0,0.0002279,2,"2025-09-06T19:30:31.982",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937543,1757187031991,-157.1,0.0002333,2,"2025-09-06T19:30:31.991",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937544,1757187032000,-723.0,0.00023406,2,"2025-09-06T19:30:32.000",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937545,1757187032010,-150.0,0.00023492,2,"2025-09-06T19:30:32.010",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937546,1757187032020,-4026.92,0.00023978,2,"2025-09-06T19:30:32.020",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937547,1757187032031,-5000.00156228,0.00024,5,"2025-09-06T19:30:32.031",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937548,1757187032040,-999.99,0.00024174,2,"2025-09-06T19:30:32.040",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937549,1757187032050,-150.99,0.00024174,2,"2025-09-06T19:30:32.050",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937550,1757187032059,-9999.99,0.00024174,2,"2025-09-06T19:30:32.059",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937551,1757187032068,-301.2,0.00024174,2,"2025-09-06T19:30:32.068",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937552,1757187032077,-150.99,0.00024174,2,"2025-09-06T19:30:32.077",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937553,1757187032087,-5000.0,0.00024277,2,"2025-09-06T19:30:32.087",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937554,1757187032097,-11930.57,0.00024423,2,"2025-09-06T19:30:32.097",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937555,1757187032106,-631.0,0.00024513,2,"2025-09-06T19:30:32.106",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937556,1757187032116,-157.1,0.00024626,2,"2025-09-06T19:30:32.116",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937557,1757187032125,-194.46,0.00024658,2,"2025-09-06T19:30:32.125",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937558,1757187032134,-601.77,0.00024866,2,"2025-09-06T19:30:32.134",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937559,1757187032143,-232.75370311,0.000249,2,"2025-09-06T19:30:32.143",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937560,1757187032152,-2143.08682831,0.000249,2,"2025-09-06T19:30:32.152",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937561,1757187032162,-2351.0,0.00024913,2,"2025-09-06T19:30:32.162",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937562,1757187032171,-626.71013218,0.00024952,5,"2025-09-06T19:30:32.171",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937563,1757187032180,-442.85745849,0.00024973,2,"2025-09-06T19:30:32.180",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937564,1757187032189,-500.0,0.00024973,2,"2025-09-06T19:30:32.189",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937565,1757187032199,-500.0,0.00024973,2,"2025-09-06T19:30:32.199",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937566,1757187032207,-152.37191228,0.00024973,2,"2025-09-06T19:30:32.207",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937567,1757187032216,-500.0,0.00024973,2,"2025-09-06T19:30:32.216",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937568,1757187032225,-500.0,0.00024973,2,"2025-09-06T19:30:32.225",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937569,1757187032234,-502.71613371,0.00024973,2,"2025-09-06T19:30:32.234",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937570,1757187032243,-500.0,0.00024973,2,"2025-09-06T19:30:32.243",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937571,1757187032253,-500.0,0.00024973,2,"2025-09-06T19:30:32.253",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937572,1757187032262,-500.0,0.00024973,2,"2025-09-06T19:30:32.262",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937573,1757187032271,-500.0,0.00024973,2,"2025-09-06T19:30:32.271",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937574,1757187032280,-849.22,0.0002498,2,"2025-09-06T19:30:32.280",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937575,1757187032289,-155.46,0.00024988,2,"2025-09-06T19:30:32.289",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937576,1757187032298,-381.3064912,0.00024989,2,"2025-09-06T19:30:32.298",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937577,1757187032308,-337.30866973,0.00024989,2,"2025-09-06T19:30:32.308",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937578,1757187032317,-500.0,0.00024989,2,"2025-09-06T19:30:32.317",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937579,1757187032327,-642.93928409,0.00024989,2,"2025-09-06T19:30:32.327",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937580,1757187032337,-500.0,0.00024989,2,"2025-09-06T19:30:32.337",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937581,1757187032346,-586.4167333,0.00024989,2,"2025-09-06T19:30:32.346",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937582,1757187032355,-586.4167333,0.00024989,2,"2025-09-06T19:30:32.355",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937583,1757187032365,-500.0,0.00024989,2,"2025-09-06T19:30:32.365",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937584,1757187032375,-500.0,0.00024989,2,"2025-09-06T19:30:32.375",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937585,1757187032384,-586.4167333,0.00024989,2,"2025-09-06T19:30:32.384",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937586,1757187032394,-500.0,0.00024989,2,"2025-09-06T19:30:32.394",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937587,1757187032404,-586.4167333,0.00024989,2,"2025-09-06T19:30:32.404",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937588,1757187032414,-500.0,0.00024989,2,"2025-09-06T19:30:32.414",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937589,1757187032424,-586.4167333,0.00024989,2,"2025-09-06T19:30:32.424",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937590,1757187032433,-500.0,0.00024989,2,"2025-09-06T19:30:32.433",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937591,1757187032442,-247.24413951,0.00024989,2,"2025-09-06T19:30:32.442",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937592,1757187032451,-586.4167333,0.00024989,2,"2025-09-06T19:30:32.451",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937593,1757187032460,-586.4167333,0.00024989,2,"2025-09-06T19:30:32.460",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937594,1757187032469,-619.99984779,0.00024989,2,"2025-09-06T19:30:32.469",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937595,1757187032478,-586.4167333,0.00024989,2,"2025-09-06T19:30:32.478",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937596,1757187032487,-586.4167333,0.00024989,2,"2025-09-06T19:30:32.487",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937597,1757187032497,-500.0,0.00024989,2,"2025-09-06T19:30:32.497",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937598,1757187032506,-586.4167333,0.00024989,2,"2025-09-06T19:30:32.506",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937599,1757187032515,-456.70085094,0.00024989,2,"2025-09-06T19:30:32.515",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937600,1757187032528,-129.71588236,0.00024989,2,"2025-09-06T19:30:32.528",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937601,1757187032537,-586.4167333,0.00024989,2,"2025-09-06T19:30:32.537",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937602,1757187032548,-586.4167333,0.00024989,2,"2025-09-06T19:30:32.548",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937603,1757187032557,-586.4167333,0.00024989,2,"2025-09-06T19:30:32.557",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937604,1757187032566,-247.3461633,0.00024989,2,"2025-09-06T19:30:32.566",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937605,1757187032578,-339.07057,0.00024989,2,"2025-09-06T19:30:32.578",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937606,1757187032588,-426.52037855,0.00024989,2,"2025-09-06T19:30:32.588",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937607,1757187032616,-159.89635475,0.00024989,2,"2025-09-06T19:30:32.616",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937608,1757187032626,-506.10364525,0.00024989,2,"2025-09-06T19:30:32.626",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937609,1757187032637,-80.31308805,0.00024989,2,"2025-09-06T19:30:32.637",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937610,1757187032648,-586.4167333,0.00024989,2,"2025-09-06T19:30:32.648",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937611,1757187032658,-586.4167333,0.00024989,2,"2025-09-06T19:30:32.658",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937612,1757187032667,-586.4167333,0.00024989,2,"2025-09-06T19:30:32.667",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937613,1757187032676,-586.4167333,0.00024989,2,"2025-09-06T19:30:32.676",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937614,1757187032943,-586.4167333,0.00024989,2,"2025-09-06T19:30:32.943",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937615,1757187032954,-586.4167333,0.00024989,2,"2025-09-06T19:30:32.954",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937616,1757187032963,-586.4167333,0.00024989,2,"2025-09-06T19:30:32.963",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937617,1757187032973,-586.4167333,0.00024989,2,"2025-09-06T19:30:32.973",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937618,1757187032982,-586.4167333,0.00024989,2,"2025-09-06T19:30:32.982",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937619,1757187032992,-586.4167333,0.00024989,2,"2025-09-06T19:30:32.992",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937620,1757187033001,-586.4167333,0.00024989,2,"2025-09-06T19:30:33.001",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937621,1757187033011,-586.4167333,0.00024989,2,"2025-09-06T19:30:33.011",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937622,1757187033021,-586.4167333,0.00024989,2,"2025-09-06T19:30:33.021",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937623,1757187033031,-586.4167333,0.00024989,2,"2025-09-06T19:30:33.031",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937624,1757187033041,-586.4167333,0.00024989,2,"2025-09-06T19:30:33.041",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937625,1757187033051,-586.4167333,0.00024989,2,"2025-09-06T19:30:33.051",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937626,1757187033061,-586.4167333,0.00024989,2,"2025-09-06T19:30:33.061",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937627,1757187033070,-586.4167333,0.00024989,2,"2025-09-06T19:30:33.070",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937628,1757187033080,-586.4167333,0.00024989,2,"2025-09-06T19:30:33.080",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937629,1757187033090,-586.4167333,0.00024989,2,"2025-09-06T19:30:33.090",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937630,1757187033099,-586.4167333,0.00024989,2,"2025-09-06T19:30:33.099",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937631,1757187033109,-586.4167333,0.00024989,2,"2025-09-06T19:30:33.109",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937632,1757187033119,-586.4167333,0.00024989,2,"2025-09-06T19:30:33.119",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937633,1757187033128,-586.4167333,0.00024989,2,"2025-09-06T19:30:33.128",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937634,1757187033137,-586.4167333,0.00024989,2,"2025-09-06T19:30:33.137",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937635,1757187033147,-586.4167333,0.00024989,2,"2025-09-06T19:30:33.147",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937636,1757187033157,-586.4167333,0.00024989,2,"2025-09-06T19:30:33.157",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937637,1757187033167,-586.4167333,0.00024989,2,"2025-09-06T19:30:33.167",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937638,1757187033175,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.175",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937639,1757187033185,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.185",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937640,1757187033195,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.195",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937641,1757187033204,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.204",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937642,1757187033214,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.214",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937643,1757187033224,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.224",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937644,1757187033233,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.233",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937645,1757187033242,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.242",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937646,1757187033251,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.251",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937647,1757187033260,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.260",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937648,1757187033270,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.270",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937649,1757187033280,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.280",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937650,1757187033290,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.290",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937651,1757187033300,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.300",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937652,1757187033309,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.309",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937653,1757187033319,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.319",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937654,1757187033329,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.329",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937655,1757187033338,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.338",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937656,1757187033350,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.350",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937657,1757187033360,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.360",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937658,1757187033371,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.371",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937659,1757187033380,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.380",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937660,1757187033389,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.389",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937661,1757187033399,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.399",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937662,1757187033409,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.409",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937663,1757187033419,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.419",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937664,1757187033428,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.428",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937665,1757187033438,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.438",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937666,1757187033448,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.448",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937667,1757187033458,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.458",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937668,1757187033468,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.468",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937669,1757187033478,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.478",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937670,1757187033487,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.487",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937671,1757187033496,-691.07917142,0.00024989,2,"2025-09-06T19:30:33.496",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937672,1757187033504,-697.98996312,0.00024989,2,"2025-09-06T19:30:33.504",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937673,1757187033514,-697.98996312,0.00024989,2,"2025-09-06T19:30:33.514",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937674,1757187033523,-697.98996312,0.00024989,2,"2025-09-06T19:30:33.523",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937675,1757187033532,-697.98996312,0.00024989,2,"2025-09-06T19:30:33.532",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937676,1757187033542,-697.98996312,0.00024989,2,"2025-09-06T19:30:33.542",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937677,1757187033552,-697.98996312,0.00024989,2,"2025-09-06T19:30:33.552",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937678,1757187033562,-697.98996312,0.00024989,2,"2025-09-06T19:30:33.562",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937679,1757187033572,-697.98996312,0.00024989,2,"2025-09-06T19:30:33.572",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937680,1757187033582,-697.98996312,0.00024989,2,"2025-09-06T19:30:33.582",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937681,1757187033592,-697.98996312,0.00024989,2,"2025-09-06T19:30:33.592",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937682,1757187033601,-63275.42692009,0.0002499,2,"2025-09-06T19:30:33.601",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937683,1757187037563,-2653.45075221,0.0002499,2,"2025-09-06T19:30:37.563",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937684,1757187037573,-164.50643353,0.0002499,2,"2025-09-06T19:30:37.573",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937685,1757187037583,-849.22,0.0002499,2,"2025-09-06T19:30:37.583",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937686,1757187037592,-849.22,0.0002499,2,"2025-09-06T19:30:37.592",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937687,1757187037602,-849.22,0.0002499,2,"2025-09-06T19:30:37.602",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937688,1757187037611,-849.22,0.0002499,2,"2025-09-06T19:30:37.611",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937689,1757187037620,-151.0,0.00024997,7,"2025-09-06T19:30:37.620",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937690,1757187037630,-151.0,0.00024997,7,"2025-09-06T19:30:37.630",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937691,1757187037639,-714.5618696,0.00024998,2,"2025-09-06T19:30:37.639",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937692,1757187037649,-1000.0,0.00024999,2,"2025-09-06T19:30:37.649",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937693,1757187037658,-532.78528365,0.00024999,2,"2025-09-06T19:30:37.658",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937694,1757187037668,-500.0,0.00024999,2,"2025-09-06T19:30:37.668",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937695,1757187037677,-500.0,0.00024999,2,"2025-09-06T19:30:37.677",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937696,1757187037686,-332.42725309,0.00024999,2,"2025-09-06T19:30:37.686",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937697,1757187037695,-414.48834197,0.00024999,2,"2025-09-06T19:30:37.695",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937698,1757187037705,-500.0,0.00024999,2,"2025-09-06T19:30:37.705",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937699,1757187037715,-500.0,0.00024999,2,"2025-09-06T19:30:37.715",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937700,1757187037726,-500.0,0.00024999,2,"2025-09-06T19:30:37.726",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937701,1757187037737,-500.0,0.00024999,2,"2025-09-06T19:30:37.737",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937702,1757187037747,-589.19030118,0.00024999,2,"2025-09-06T19:30:37.747",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937703,1757187037757,-35556.18794789,0.00025,2,"2025-09-06T19:30:37.757",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937704,1757187037816,-245674.23583983,0.00025,2,"2025-09-06T19:30:37.816",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937705,1757187037826,-4697.1280035,0.00025,3,"2025-09-06T19:30:37.826",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937706,1757187037835,-12612.26469984,0.00025052,2,"2025-09-06T19:30:37.835",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937707,1757187037844,-200.0,0.00025088,2,"2025-09-06T19:30:37.844",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937708,1757187037853,-204.8,0.00025206,2,"2025-09-06T19:30:37.853",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937709,1757187037863,-10988.1462787,0.00025453,2,"2025-09-06T19:30:37.863",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937710,1757187037873,-200.0,0.00025463,2,"2025-09-06T19:30:37.873",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937711,1757187037883,-500.0,0.00025463,2,"2025-09-06T19:30:37.883",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937712,1757187037894,-151.0,0.00025463,2,"2025-09-06T19:30:37.894",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937713,1757187037904,-151.0,0.00025463,2,"2025-09-06T19:30:37.904",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937714,1757187037913,-151.0,0.00025463,2,"2025-09-06T19:30:37.913",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937715,1757187037923,-600.0,0.00025463,2,"2025-09-06T19:30:37.923",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937716,1757187037933,-151.0,0.00025463,2,"2025-09-06T19:30:37.933",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937717,1757187037943,-151.0,0.00025463,2,"2025-09-06T19:30:37.943",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937718,1757187037953,-151.0,0.00025463,2,"2025-09-06T19:30:37.953",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937719,1757187037962,-151.0,0.00025463,2,"2025-09-06T19:30:37.962",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937720,1757187037971,-151.0,0.00025463,2,"2025-09-06T19:30:37.971",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937721,1757187037981,-151.0,0.00025463,2,"2025-09-06T19:30:37.981",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937722,1757187037991,-151.0,0.00025463,2,"2025-09-06T19:30:37.991",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937724,1757187038001,-151.0,0.00025463,2,"2025-09-06T19:30:38.001",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937726,1757187038011,-151.0,0.00025463,2,"2025-09-06T19:30:38.011",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937728,1757187038021,-151.0,0.00025463,2,"2025-09-06T19:30:38.021",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937730,1757187038039,-151.0,0.00025463,2,"2025-09-06T19:30:38.039",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937732,1757187038049,-151.0,0.00025463,2,"2025-09-06T19:30:38.049",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937734,1757187038059,-151.0,0.00025463,2,"2025-09-06T19:30:38.059",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937736,1757187038068,-200.0,0.00025463,2,"2025-09-06T19:30:38.068",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937738,1757187038078,-151.0,0.00025463,2,"2025-09-06T19:30:38.078",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937740,1757187038087,-151.0,0.00025463,2,"2025-09-06T19:30:38.087",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937742,1757187038097,-151.0,0.00025463,2,"2025-09-06T19:30:38.097",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937745,1757187038106,-151.0,0.00025463,2,"2025-09-06T19:30:38.106",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937746,1757187038116,-151.0,0.00025463,2,"2025-09-06T19:30:38.116",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937748,1757187038125,-151.0,0.00025463,2,"2025-09-06T19:30:38.125",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937750,1757187038134,-151.0,0.00025463,2,"2025-09-06T19:30:38.134",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937752,1757187038144,-151.0,0.00025463,2,"2025-09-06T19:30:38.144",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937754,1757187038153,-151.0,0.00025463,2,"2025-09-06T19:30:38.153",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937756,1757187038162,-151.0,0.00025463,2,"2025-09-06T19:30:38.162",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937758,1757187038172,-151.0,0.00025463,2,"2025-09-06T19:30:38.172",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937760,1757187038181,-151.0,0.00025463,2,"2025-09-06T19:30:38.181",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937762,1757187038190,-151.0,0.00025463,2,"2025-09-06T19:30:38.190",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937764,1757187038199,-151.0,0.00025463,2,"2025-09-06T19:30:38.199",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937766,1757187038208,-151.0,0.00025463,2,"2025-09-06T19:30:38.208",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937768,1757187038218,-151.0,0.00025463,2,"2025-09-06T19:30:38.218",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937770,1757187038228,-600.0,0.00025463,2,"2025-09-06T19:30:38.228",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937772,1757187038237,-600.0,0.00025463,2,"2025-09-06T19:30:38.237",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937774,1757187038251,-600.0,0.00025463,2,"2025-09-06T19:30:38.251",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937776,1757187038260,-200.0,0.00025463,2,"2025-09-06T19:30:38.260",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937778,1757187038269,-600.0,0.00025463,2,"2025-09-06T19:30:38.269",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937780,1757187038279,-600.0,0.00025463,2,"2025-09-06T19:30:38.279",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937782,1757187038288,-600.0,0.00025463,2,"2025-09-06T19:30:38.288",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937784,1757187038297,-600.0,0.00025463,2,"2025-09-06T19:30:38.297",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937786,1757187038306,-600.0,0.00025463,2,"2025-09-06T19:30:38.306",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937788,1757187038316,-600.0,0.00025463,2,"2025-09-06T19:30:38.316",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937790,1757187038332,-600.0,0.00025463,2,"2025-09-06T19:30:38.332",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937792,1757187038342,-600.0,0.00025463,2,"2025-09-06T19:30:38.342",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937794,1757187038351,-361.28067765,0.00025463,2,"2025-09-06T19:30:38.351",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937796,1757187038361,-500.0,0.00025463,2,"2025-09-06T19:30:38.361",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937798,1757187038370,-500.0,0.00025463,2,"2025-09-06T19:30:38.370",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937800,1757187038379,-500.0,0.00025463,2,"2025-09-06T19:30:38.379",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937802,1757187038388,-500.0,0.00025463,2,"2025-09-06T19:30:38.388",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937804,1757187038398,-500.0,0.00025463,2,"2025-09-06T19:30:38.398",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937806,1757187038407,-500.0,0.00025463,2,"2025-09-06T19:30:38.407",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937808,1757187038417,-500.0,0.00025463,2,"2025-09-06T19:30:38.417",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937810,1757187038426,-500.0,0.00025463,2,"2025-09-06T19:30:38.426",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937812,1757187038435,-500.0,0.00025463,2,"2025-09-06T19:30:38.435",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937814,1757187038444,-500.0,0.00025463,2,"2025-09-06T19:30:38.444",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937816,1757187038454,-500.0,0.00025463,2,"2025-09-06T19:30:38.454",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937818,1757187038463,-500.0,0.00025463,2,"2025-09-06T19:30:38.463",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937820,1757187038472,-10988.1462787,0.00025468,2,"2025-09-06T19:30:38.472",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937822,1757187038481,-500.0,0.00025518,2,"2025-09-06T19:30:38.481",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937824,1757187038490,-1000.0,0.00025521,2,"2025-09-06T19:30:38.490",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937825,1757187038499,-932.52438624,0.00025521,2,"2025-09-06T19:30:38.499",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937827,1757187038509,-500.0,0.00025521,2,"2025-09-06T19:30:38.509",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937829,1757187038518,-541.98064088,0.00025521,2,"2025-09-06T19:30:38.518",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937831,1757187038528,-500.0,0.00025573,2,"2025-09-06T19:30:38.528",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937833,1757187038537,-500.0,0.00025628,2,"2025-09-06T19:30:38.537",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937835,1757187038546,-163.24,0.00025675,2,"2025-09-06T19:30:38.546",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937837,1757187038555,-500.0,0.00025683,2,"2025-09-06T19:30:38.555",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937839,1757187038564,-500.0,0.00025738,2,"2025-09-06T19:30:38.564",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937841,1757187038573,-500.0,0.00025793,2,"2025-09-06T19:30:38.573",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937843,1757187038582,-282.67560193,0.00025803,2,"2025-09-06T19:30:38.582",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937845,1757187038592,-500.0,0.00025848,2,"2025-09-06T19:30:38.592",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937847,1757187038601,-500.0,0.00025903,2,"2025-09-06T19:30:38.601",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937849,1757187038611,-666.0,0.00025921,3,"2025-09-06T19:30:38.611",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937851,1757187038622,-157.1,0.00025922,2,"2025-09-06T19:30:38.622",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937853,1757187038631,-500.0,0.00025958,2,"2025-09-06T19:30:38.631",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937855,1757187038640,-200.0,0.00026011,2,"2025-09-06T19:30:38.640",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937857,1757187038650,-600.0,0.00026011,2,"2025-09-06T19:30:38.650",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937859,1757187038659,-200.0,0.00026011,2,"2025-09-06T19:30:38.659",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937861,1757187038668,-500.0,0.00026013,2,"2025-09-06T19:30:38.668",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937863,1757187038678,-500.0,0.00026068,2,"2025-09-06T19:30:38.678",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937865,1757187038689,-427.77934165,0.00026068,2,"2025-09-06T19:30:38.689",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937867,1757187038698,-10988.1462787,0.00026199,2,"2025-09-06T19:30:38.698",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937869,1757187038708,-12612.26469978,0.00026209,2,"2025-09-06T19:30:38.708",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937871,1757187038718,-232.7537031,0.00026534,2,"2025-09-06T19:30:38.718",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937873,1757187038727,-600.0,0.00026559,2,"2025-09-06T19:30:38.727",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937875,1757187038737,-200.0,0.00026559,2,"2025-09-06T19:30:38.737",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937877,1757187038745,-500.0,0.00027096,2,"2025-09-06T19:30:38.745",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937879,1757187038755,-5000.0,0.00027202,2,"2025-09-06T19:30:38.755",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937881,1757187038764,-3292.0,0.00027232,2,"2025-09-06T19:30:38.764",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937882,1757187038774,-10988.1462787,0.00027355,2,"2025-09-06T19:30:38.774",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937883,1757187038784,-12612.26469978,0.00027366,2,"2025-09-06T19:30:38.784",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937884,1757187038793,-500.0,0.00027397,2,"2025-09-06T19:30:38.793",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937885,1757187038802,-500.0,0.00027397,2,"2025-09-06T19:30:38.802",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937886,1757187038812,-500.0,0.00027397,2,"2025-09-06T19:30:38.812",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937887,1757187038822,-414.18037895,0.00027397,2,"2025-09-06T19:30:38.822",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937888,1757187038831,-194.46,0.00027397,2,"2025-09-06T19:30:38.831",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937889,1757187038841,-174.97,0.00027646,2,"2025-09-06T19:30:38.841",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937890,1757187038851,-13338.63,0.00027721,2,"2025-09-06T19:30:38.851",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937891,1757187038860,-10988.1462787,0.00027728,2,"2025-09-06T19:30:38.860",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937892,1757187039125,-160.0,0.00027738,7,"2025-09-06T19:30:39.125",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937893,1757187039135,-400.01,0.00027762,2,"2025-09-06T19:30:39.135",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937894,1757187039147,-1281.51,0.00027766,2,"2025-09-06T19:30:39.147",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937895,1757187039157,-691.64,0.00027799,2,"2025-09-06T19:30:39.157",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937896,1757187039167,-615.1,0.00027814,2,"2025-09-06T19:30:39.167",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937897,1757187039177,-200.0,0.00027814,2,"2025-09-06T19:30:39.177",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937898,1757187039186,-2143.08682821,0.00027827,8,"2025-09-06T19:30:39.186",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937899,1757187039196,-2000.0,0.000279,2,"2025-09-06T19:30:39.196",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937900,1757187039206,-281.15,0.00028,2,"2025-09-06T19:30:39.206",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937901,1757187039215,-21976.2925574,0.00028118,2,"2025-09-06T19:30:39.215",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937902,1757187039225,-11358.7557617,0.00028118,2,"2025-09-06T19:30:39.225",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937903,1757187039236,-151.0,0.00028118,7,"2025-09-06T19:30:39.236",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937904,1757187039246,-151.0,0.00028125,7,"2025-09-06T19:30:39.246",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937905,1757187039256,-56028.15,0.00028128,2,"2025-09-06T19:30:39.256",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937906,1757187039265,-232.7537031,0.00028168,2,"2025-09-06T19:30:39.265",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937907,1757187039275,-166.67,0.00028409,2,"2025-09-06T19:30:39.275",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937908,1757187039284,-10988.1462787,0.00028512,2,"2025-09-06T19:30:39.284",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937909,1757187039294,-12612.26469978,0.00028522,2,"2025-09-06T19:30:39.294",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937910,1757187039303,-429.69335005,0.00028647,2,"2025-09-06T19:30:39.303",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937911,1757187039313,-276.6475,0.00028657,2,"2025-09-06T19:30:39.313",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937912,1757187039322,-848.023,0.00028657,2,"2025-09-06T19:30:39.322",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937913,1757187039333,-167.97,0.00028742,2,"2025-09-06T19:30:39.333",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937914,1757187039342,-11358.7557617,0.00028746,2,"2025-09-06T19:30:39.342",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937915,1757187039351,-21976.2925574,0.00028747,2,"2025-09-06T19:30:39.351",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937916,1757187039361,-11358.7557617,0.00028747,2,"2025-09-06T19:30:39.361",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937917,1757187039378,-4591.64765691,0.00028756,2,"2025-09-06T19:30:39.378",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937918,1757187039389,-1091.50748333,0.00028756,15,"2025-09-06T19:30:39.389",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937919,1757187039398,-151.0,0.00028757,7,"2025-09-06T19:30:39.398",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937920,1757187039407,-37014.37936054,0.00028757,2,"2025-09-06T19:30:39.407",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937921,1757187039416,-555.97,0.00028786,30,"2025-09-06T19:30:39.416",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937922,1757187039426,-357.12402425,0.00028792,2,"2025-09-06T19:30:39.426",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937923,1757187039436,-500.0,0.000288,5,"2025-09-06T19:30:39.436",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937924,1757187039445,-500.0,0.000288,5,"2025-09-06T19:30:39.445",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937925,1757187039454,-159.536288,0.000288,5,"2025-09-06T19:30:39.454",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937926,1757187039462,-400.01,0.00028803,2,"2025-09-06T19:30:39.462",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937927,1757187039471,-250.0,0.000289,2,"2025-09-06T19:30:39.471",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937928,1757187039480,-21976.2925574,0.0002899,2,"2025-09-06T19:30:39.480",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937929,1757187039489,-34076.2672851,0.0002899,2,"2025-09-06T19:30:39.489",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937930,1757187039498,-1589.0162794,0.00029,10,"2025-09-06T19:30:39.498",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937931,1757187039506,-51081.81559959,0.00029,2,"2025-09-06T19:30:39.506",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937932,1757187039516,-429.69335003,0.00029274,2,"2025-09-06T19:30:39.516",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937934,1757187039525,-10988.1462787,0.00029338,2,"2025-09-06T19:30:39.525",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937936,1757187039534,-1000.0,0.00029348,5,"2025-09-06T19:30:39.534",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937938,1757187039543,-1000.0,0.00029348,5,"2025-09-06T19:30:39.543",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937939,1757187039552,-159.552256,0.000294,2,"2025-09-06T19:30:39.552",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937940,1757187039560,-159.552256,0.000294,2,"2025-09-06T19:30:39.560",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937941,1757187039569,-160.47450641,0.000294,5,"2025-09-06T19:30:39.569",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937942,1757187039578,-159.552256,0.000294,2,"2025-09-06T19:30:39.578",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937943,1757187039587,-500.0,0.000294,5,"2025-09-06T19:30:39.587",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937944,1757187039596,-500.77782201,0.000294,5,"2025-09-06T19:30:39.596",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937945,1757187039604,-159.5506592,0.000294,5,"2025-09-06T19:30:39.604",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937946,1757187039613,-159.552256,0.000294,2,"2025-09-06T19:30:39.613",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937947,1757187039623,-174.97,0.00029489,2,"2025-09-06T19:30:39.623",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937948,1757187039632,-151.0,0.00029666,7,"2025-09-06T19:30:39.632",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937949,1757187039641,-11358.7557617,0.00029669,2,"2025-09-06T19:30:39.641",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937950,1757187039650,-183.88,0.00029677,30,"2025-09-06T19:30:39.650",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937951,1757187039659,-400.34,0.00029677,30,"2025-09-06T19:30:39.659",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937952,1757187039669,-12612.26469978,0.00029679,2,"2025-09-06T19:30:39.669",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937953,1757187039678,-2997.0,0.00029768,2,"2025-09-06T19:30:39.678",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937954,1757187039689,-232.7537031,0.00029802,2,"2025-09-06T19:30:39.689",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937955,1757187039698,-400.01,0.00029844,2,"2025-09-06T19:30:39.698",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937956,1757187039707,-200.0,0.00029868,2,"2025-09-06T19:30:39.707",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937957,1757187039717,-297.652147,0.00029868,2,"2025-09-06T19:30:39.717",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937958,1757187039726,-10988.1462787,0.00029886,2,"2025-09-06T19:30:39.726",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937959,1757187039736,-1500.0,0.00029896,5,"2025-09-06T19:30:39.736",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937960,1757187039746,-1001.56083212,0.00029896,5,"2025-09-06T19:30:39.746",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937961,1757187039757,-200.0,0.000299,10,"2025-09-06T19:30:39.757",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937962,1757187039767,-34675.0329,0.000299,2,"2025-09-06T19:30:39.767",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937963,1757187039778,-935.82,0.000299,7,"2025-09-06T19:30:39.778",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937964,1757187039788,-2500.0,0.000299,2,"2025-09-06T19:30:39.788",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937965,1757187039799,-429.69335003,0.000299,2,"2025-09-06T19:30:39.799",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937966,1757187039810,-166.67,0.00029972,2,"2025-09-06T19:30:39.810",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937967,1757187039820,-567.82093561,0.00029973,5,"2025-09-06T19:30:39.820",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937968,1757187039830,-159.552256,0.00029973,5,"2025-09-06T19:30:39.830",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937969,1757187039840,-500.0,0.00029973,5,"2025-09-06T19:30:39.840",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937970,1757187039849,-166.41798901,0.00029973,2,"2025-09-06T19:30:39.849",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937971,1757187039859,-159.552256,0.00029973,2,"2025-09-06T19:30:39.859",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937972,1757187039869,-500.0,0.00029973,5,"2025-09-06T19:30:39.869",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937973,1757187039878,-500.0,0.00029973,5,"2025-09-06T19:30:39.878",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937974,1757187039888,-164.02018487,0.00029973,5,"2025-09-06T19:30:39.888",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937975,1757187039898,-159.5506592,0.00029973,5,"2025-09-06T19:30:39.898",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937976,1757187039908,-500.0,0.00029973,5,"2025-09-06T19:30:39.908",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937977,1757187039917,-500.0,0.00029973,5,"2025-09-06T19:30:39.917",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937978,1757187039927,-500.0,0.00029973,5,"2025-09-06T19:30:39.927",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937979,1757187039936,-538.64102639,0.00029973,5,"2025-09-06T19:30:39.936",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937980,1757187039946,-151.8,0.0002998,2,"2025-09-06T19:30:39.946",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937981,1757187039956,-54940.7313936,0.0002999,2,"2025-09-06T19:30:39.956",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937982,1757187039967,-102228.801855,0.0002999,2,"2025-09-06T19:30:39.967",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937983,1757187039976,-151.0,0.00029997,7,"2025-09-06T19:30:39.976",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937984,1757187039986,-138718.47322498,0.0003,2,"2025-09-06T19:30:39.986",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937985,1757187039996,-151.0,0.0003,7,"2025-09-06T19:30:39.996",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937986,1757187040006,-151.0,0.0003,7,"2025-09-06T19:30:40.006",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937987,1757187040016,-151.0,0.0003,7,"2025-09-06T19:30:40.016",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937988,1757187040028,-151.0,0.0003,7,"2025-09-06T19:30:40.028",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937989,1757187040038,-151.0,0.0003,7,"2025-09-06T19:30:40.038",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937990,1757187040048,-151.0,0.0003,7,"2025-09-06T19:30:40.048",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937991,1757187040057,-4342.48242088,0.0003,30,"2025-09-06T19:30:40.057",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937992,1757187040066,-56548.93677182,0.0003,2,"2025-09-06T19:30:40.066",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937993,1757187040076,-227.718672,0.0003,7,"2025-09-06T19:30:40.076",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937994,1757187040086,-227.718672,0.0003,7,"2025-09-06T19:30:40.086",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937995,1757187040095,-227.718672,0.0003,7,"2025-09-06T19:30:40.095",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937996,1757187040105,-227.718672,0.0003,7,"2025-09-06T19:30:40.105",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937997,1757187040114,-300.0,0.0003,7,"2025-09-06T19:30:40.114",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937998,1757187040123,-187.469581,0.0003,7,"2025-09-06T19:30:40.123",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383937999,1757187040133,-187.469581,0.0003,7,"2025-09-06T19:30:40.133",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938000,1757187040142,-187.469581,0.0003,7,"2025-09-06T19:30:40.142",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938001,1757187040152,-151.0,0.0003,7,"2025-09-06T19:30:40.152",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938002,1757187040162,-187.469581,0.0003,7,"2025-09-06T19:30:40.162",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938003,1757187040171,-151.0,0.0003,7,"2025-09-06T19:30:40.171",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938004,1757187040181,-151.0,0.0003,7,"2025-09-06T19:30:40.181",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938005,1757187040190,-151.0,0.0003,5,"2025-09-06T19:30:40.190",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938006,1757187040200,-334.4,0.0003,7,"2025-09-06T19:30:40.200",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938007,1757187040209,-151.0,0.0003,7,"2025-09-06T19:30:40.209",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938008,1757187040219,-151.596769,0.0003,7,"2025-09-06T19:30:40.219",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938009,1757187040229,-151.0,0.0003,7,"2025-09-06T19:30:40.229",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938010,1757187040239,-151.0,0.0003,7,"2025-09-06T19:30:40.239",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938011,1757187040249,-151.0,0.0003,7,"2025-09-06T19:30:40.249",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938012,1757187040258,-1000.0,0.00030009,14,"2025-09-06T19:30:40.258",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938013,1757187040267,-151.0,0.00030009,14,"2025-09-06T19:30:40.267",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938014,1757187040276,-194.46,0.00030137,2,"2025-09-06T19:30:40.276",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938015,1757187040286,-570.51349389,0.00030294,2,"2025-09-06T19:30:40.286",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938016,1757187040295,-167.97,0.00030338,2,"2025-09-06T19:30:40.295",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938017,1757187040305,-2000.0,0.00030444,5,"2025-09-06T19:30:40.305",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938018,1757187040315,-970.56026785,0.00030521,5,"2025-09-06T19:30:40.315",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938019,1757187040324,-504.18433716,0.00030521,5,"2025-09-06T19:30:40.324",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938020,1757187040333,-1000.0,0.00030521,5,"2025-09-06T19:30:40.333",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938021,1757187040343,-798.60702229,0.00030521,5,"2025-09-06T19:30:40.343",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938022,1757187040352,-409.3417178,0.00030521,5,"2025-09-06T19:30:40.352",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938023,1757187040366,-500.56041119,0.00030521,5,"2025-09-06T19:30:40.366",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938024,1757187040375,-570.51349389,0.00030599,2,"2025-09-06T19:30:40.375",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938025,1757187040385,-160.0,0.00030657,2,"2025-09-06T19:30:40.385",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938026,1757187040395,-160.0,0.00030657,2,"2025-09-06T19:30:40.395",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938027,1757187040405,-212.67823062,0.00030657,2,"2025-09-06T19:30:40.405",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938028,1757187040414,-514.85095374,0.00030708,2,"2025-09-06T19:30:40.414",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938029,1757187040425,-183.88,0.00030743,30,"2025-09-06T19:30:40.425",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938030,1757187040434,-400.34,0.00030743,30,"2025-09-06T19:30:40.434",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938031,1757187040444,-2143.08682821,0.00030754,14,"2025-09-06T19:30:40.444",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938032,1757187040453,-570.5134939,0.00030787,2,"2025-09-06T19:30:40.453",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938033,1757187040463,-500.0,0.000308,11,"2025-09-06T19:30:40.463",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938034,1757187040472,-11358.7557617,0.0003081,2,"2025-09-06T19:30:40.472",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938035,1757187040482,-2098.823,0.00030818,2,"2025-09-06T19:30:40.482",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938036,1757187040494,-1000.0,0.0003082,2,"2025-09-06T19:30:40.494",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938037,1757187040504,-1899.62297128,0.0003082,2,"2025-09-06T19:30:40.504",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938038,1757187040513,-151.8,0.0003082,2,"2025-09-06T19:30:40.513",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938039,1757187040523,-11358.7557617,0.00030826,2,"2025-09-06T19:30:40.523",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938040,1757187040533,-151.0,0.00030827,7,"2025-09-06T19:30:40.533",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938041,1757187040543,-3011.38049103,0.0003083,3,"2025-09-06T19:30:40.543",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938042,1757187040552,-212.67823062,0.0003083,3,"2025-09-06T19:30:40.552",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938043,1757187040562,-150.0,0.0003083,3,"2025-09-06T19:30:40.562",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938044,1757187040571,-150.0,0.0003083,3,"2025-09-06T19:30:40.571",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938045,1757187040580,-150.0,0.0003083,2,"2025-09-06T19:30:40.580",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938046,1757187040590,-500.0,0.0003083,3,"2025-09-06T19:30:40.590",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938047,1757187040599,-150.0,0.0003083,3,"2025-09-06T19:30:40.599",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938048,1757187040609,-150.0,0.0003083,3,"2025-09-06T19:30:40.609",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938049,1757187040619,-150.0,0.0003083,3,"2025-09-06T19:30:40.619",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938050,1757187040628,-150.0,0.0003083,2,"2025-09-06T19:30:40.628",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938051,1757187040638,-150.0,0.0003083,2,"2025-09-06T19:30:40.638",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938052,1757187040649,-150.0,0.0003083,2,"2025-09-06T19:30:40.649",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938053,1757187040658,-150.0,0.0003083,2,"2025-09-06T19:30:40.658",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938054,1757187040668,-150.0,0.0003083,2,"2025-09-06T19:30:40.668",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938055,1757187040678,-150.0,0.0003083,2,"2025-09-06T19:30:40.678",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938056,1757187040688,-150.0,0.0003083,2,"2025-09-06T19:30:40.688",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938057,1757187040697,-500.0,0.0003083,2,"2025-09-06T19:30:40.697",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938058,1757187040707,-272.59982882,0.0003083,2,"2025-09-06T19:30:40.707",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938059,1757187040716,-247.03185539,0.0003083,2,"2025-09-06T19:30:40.716",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938060,1757187040726,-500.0,0.0003083,2,"2025-09-06T19:30:40.726",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938061,1757187040736,-150.0,0.0003083,2,"2025-09-06T19:30:40.736",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938062,1757187040747,-500.0,0.0003083,2,"2025-09-06T19:30:40.747",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938063,1757187040756,-500.0,0.0003083,2,"2025-09-06T19:30:40.756",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938064,1757187040766,-500.0,0.0003083,2,"2025-09-06T19:30:40.766",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938065,1757187040775,-500.0,0.0003083,2,"2025-09-06T19:30:40.775",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938066,1757187040785,-150.0,0.0003083,2,"2025-09-06T19:30:40.785",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938067,1757187040794,-150.0,0.0003083,2,"2025-09-06T19:30:40.794",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938068,1757187040805,-500.0,0.0003083,2,"2025-09-06T19:30:40.805",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938069,1757187040815,-150.0,0.0003083,2,"2025-09-06T19:30:40.815",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938070,1757187040824,-500.0,0.0003083,2,"2025-09-06T19:30:40.824",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938071,1757187040833,-500.0,0.0003083,2,"2025-09-06T19:30:40.833",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938072,1757187040843,-150.0,0.0003083,2,"2025-09-06T19:30:40.843",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938073,1757187040852,-150.0,0.0003083,2,"2025-09-06T19:30:40.852",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938074,1757187040862,-150.0,0.0003083,2,"2025-09-06T19:30:40.862",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938075,1757187040871,-150.0,0.0003083,2,"2025-09-06T19:30:40.871",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938076,1757187040881,-150.0,0.0003083,2,"2025-09-06T19:30:40.881",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938077,1757187040890,-150.0,0.0003083,2,"2025-09-06T19:30:40.890",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938078,1757187040900,-150.0,0.0003083,2,"2025-09-06T19:30:40.900",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938079,1757187040909,-500.0,0.0003083,2,"2025-09-06T19:30:40.909",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938080,1757187040920,-150.0,0.0003083,2,"2025-09-06T19:30:40.920",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938081,1757187040929,-150.0,0.0003083,2,"2025-09-06T19:30:40.929",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938082,1757187040938,-500.0,0.0003083,2,"2025-09-06T19:30:40.938",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938083,1757187040947,-150.0,0.0003083,2,"2025-09-06T19:30:40.947",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938084,1757187040957,-12612.26469978,0.00030836,2,"2025-09-06T19:30:40.957",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938085,1757187040966,-400.01,0.00030886,2,"2025-09-06T19:30:40.966",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938086,1757187040976,-800.0,0.000309,11,"2025-09-06T19:30:40.976",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938087,1757187040985,-160.0,0.000309,3,"2025-09-06T19:30:40.985",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938088,1757187040994,-514.85095374,0.000309,3,"2025-09-06T19:30:40.994",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938089,1757187041003,-56793.7788085,0.0003091,2,"2025-09-06T19:30:41.003",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938090,1757187041013,-151.0,0.00030917,7,"2025-09-06T19:30:41.013",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938091,1757187041022,-79511.2903319,0.00030918,2,"2025-09-06T19:30:41.022",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938092,1757187041032,-15023.6973595,0.0003092,2,"2025-09-06T19:30:41.032",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938093,1757187041041,-21571.0708666,0.0003092,2,"2025-09-06T19:30:41.041",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938094,1757187041052,-78237.2111986,0.0003092,2,"2025-09-06T19:30:41.052",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938095,1757187041062,-151.0,0.0003092,7,"2025-09-06T19:30:41.062",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938096,1757187041071,-250.325379,0.0003092,7,"2025-09-06T19:30:41.071",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938097,1757187041081,-151.0,0.0003092,7,"2025-09-06T19:30:41.081",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938098,1757187041091,-151.0,0.0003092,7,"2025-09-06T19:30:41.091",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938099,1757187041101,-151.0,0.0003092,7,"2025-09-06T19:30:41.101",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938100,1757187041110,-151.0,0.0003092,7,"2025-09-06T19:30:41.110",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938101,1757187041119,-227.718672,0.0003092,7,"2025-09-06T19:30:41.119",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938102,1757187041128,-227.718672,0.0003092,7,"2025-09-06T19:30:41.128",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938103,1757187041138,-227.718672,0.0003092,7,"2025-09-06T19:30:41.138",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938104,1757187041148,-227.718672,0.0003092,7,"2025-09-06T19:30:41.148",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938105,1757187041157,-187.469581,0.0003092,7,"2025-09-06T19:30:41.157",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938106,1757187041167,-187.469581,0.0003092,7,"2025-09-06T19:30:41.167",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938107,1757187041176,-187.469581,0.0003092,7,"2025-09-06T19:30:41.176",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938108,1757187041185,-151.0,0.0003092,7,"2025-09-06T19:30:41.185",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938109,1757187041194,-187.469581,0.0003092,7,"2025-09-06T19:30:41.194",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938110,1757187041204,-151.0,0.0003092,7,"2025-09-06T19:30:41.204",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938111,1757187041213,-151.0,0.0003092,7,"2025-09-06T19:30:41.213",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938112,1757187041223,-151.0,0.0003092,5,"2025-09-06T19:30:41.223",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938113,1757187041232,-151.0,0.0003092,7,"2025-09-06T19:30:41.232",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938114,1757187041242,-151.0,0.0003092,7,"2025-09-06T19:30:41.242",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938115,1757187041251,-151.0,0.0003092,7,"2025-09-06T19:30:41.251",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938116,1757187041261,-151.0,0.0003092,7,"2025-09-06T19:30:41.261",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938117,1757187041270,-500.0,0.00030921,2,"2025-09-06T19:30:41.270",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938118,1757187041280,-159.25742452,0.00030921,2,"2025-09-06T19:30:41.280",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938119,1757187041290,-151.0,0.00030925,7,"2025-09-06T19:30:41.290",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938120,1757187041299,-4048.2840827,0.00030928,2,"2025-09-06T19:30:41.299",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938121,1757187041309,-29249.7415252,0.00030928,2,"2025-09-06T19:30:41.309",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938122,1757187041319,-64596.2814345,0.00030928,2,"2025-09-06T19:30:41.319",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938123,1757187041328,-158361.7618838,0.00030928,2,"2025-09-06T19:30:41.328",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938124,1757187041337,-227.718672,0.00030928,7,"2025-09-06T19:30:41.337",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938125,1757187041347,-227.718672,0.00030928,7,"2025-09-06T19:30:41.347",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938126,1757187041356,-227.718672,0.00030928,7,"2025-09-06T19:30:41.356",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938127,1757187041366,-227.718672,0.00030928,7,"2025-09-06T19:30:41.366",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938128,1757187041375,-187.469581,0.00030928,7,"2025-09-06T19:30:41.375",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938129,1757187041384,-187.469581,0.00030928,7,"2025-09-06T19:30:41.384",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938130,1757187041394,-187.469581,0.00030928,7,"2025-09-06T19:30:41.394",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938131,1757187041403,-187.469581,0.00030928,7,"2025-09-06T19:30:41.403",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938132,1757187041413,-257.0,0.00030928,5,"2025-09-06T19:30:41.413",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938133,1757187041422,-151.0,0.00030928,7,"2025-09-06T19:30:41.422",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938134,1757187041432,-151.0,0.00030928,7,"2025-09-06T19:30:41.432",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938135,1757187041442,-151.0,0.00030928,7,"2025-09-06T19:30:41.442",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938136,1757187041452,-151.0,0.00030928,7,"2025-09-06T19:30:41.452",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938137,1757187041461,-151.0,0.00030941,7,"2025-09-06T19:30:41.461",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938138,1757187041471,-151.0,0.00030941,7,"2025-09-06T19:30:41.471",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938139,1757187041481,-151.0,0.00030941,7,"2025-09-06T19:30:41.481",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938140,1757187041491,-289.4472,0.00030941,7,"2025-09-06T19:30:41.491",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938141,1757187041500,-189.82623595,0.00030952,2,"2025-09-06T19:30:41.500",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938142,1757187041509,-200.0,0.00030952,2,"2025-09-06T19:30:41.509",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938143,1757187041519,-200.0,0.00030952,2,"2025-09-06T19:30:41.519",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938144,1757187041529,-3506.74629,0.00030952,2,"2025-09-06T19:30:41.529",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938145,1757187041538,-500.0,0.00030973,5,"2025-09-06T19:30:41.538",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938146,1757187041547,-500.0,0.00030973,5,"2025-09-06T19:30:41.547",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938147,1757187041557,-3506.7463,0.0003099,2,"2025-09-06T19:30:41.557",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938148,1757187041566,-2484.26149456,0.00030992,5,"2025-09-06T19:30:41.566",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938149,1757187041576,-935.82,0.00031,7,"2025-09-06T19:30:41.576",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938150,1757187041585,-1500.0,0.00031068,5,"2025-09-06T19:30:41.585",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938151,1757187041594,-1000.0,0.000311,2,"2025-09-06T19:30:41.594",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938152,1757187041603,-334.4,0.000311,30,"2025-09-06T19:30:41.603",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938153,1757187041613,-150.0,0.00031104,3,"2025-09-06T19:30:41.613",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938154,1757187041623,-150.0,0.00031104,3,"2025-09-06T19:30:41.623",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938155,1757187041632,-150.0,0.00031104,2,"2025-09-06T19:30:41.632",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938156,1757187041641,-500.0,0.00031104,3,"2025-09-06T19:30:41.641",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938157,1757187041651,-150.0,0.00031104,3,"2025-09-06T19:30:41.651",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938158,1757187041661,-150.0,0.00031104,3,"2025-09-06T19:30:41.661",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938159,1757187041670,-150.0,0.00031104,3,"2025-09-06T19:30:41.670",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938160,1757187041680,-150.0,0.00031104,2,"2025-09-06T19:30:41.680",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938161,1757187041690,-150.0,0.00031104,2,"2025-09-06T19:30:41.690",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938162,1757187041699,-150.0,0.00031104,2,"2025-09-06T19:30:41.699",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938163,1757187041709,-150.0,0.00031104,2,"2025-09-06T19:30:41.709",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938164,1757187041719,-150.0,0.00031104,2,"2025-09-06T19:30:41.719",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938165,1757187041728,-500.0,0.00031104,2,"2025-09-06T19:30:41.728",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938166,1757187041738,-500.0,0.00031104,2,"2025-09-06T19:30:41.738",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938167,1757187041747,-150.0,0.00031104,2,"2025-09-06T19:30:41.747",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938168,1757187041757,-500.0,0.00031104,2,"2025-09-06T19:30:41.757",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938169,1757187041767,-500.0,0.00031104,2,"2025-09-06T19:30:41.767",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938170,1757187041777,-500.0,0.00031104,2,"2025-09-06T19:30:41.777",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938171,1757187041787,-500.0,0.00031104,2,"2025-09-06T19:30:41.787",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938172,1757187041797,-150.0,0.00031104,2,"2025-09-06T19:30:41.797",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938173,1757187041806,-500.0,0.00031104,2,"2025-09-06T19:30:41.806",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938174,1757187041816,-500.0,0.00031104,2,"2025-09-06T19:30:41.816",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938175,1757187041826,-150.0,0.00031104,2,"2025-09-06T19:30:41.826",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938176,1757187041836,-150.0,0.00031104,2,"2025-09-06T19:30:41.836",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938177,1757187041845,-150.0,0.00031104,2,"2025-09-06T19:30:41.845",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938178,1757187041855,-150.0,0.00031104,2,"2025-09-06T19:30:41.855",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938179,1757187041865,-500.0,0.00031104,2,"2025-09-06T19:30:41.865",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938180,1757187041875,-150.0,0.00031104,2,"2025-09-06T19:30:41.875",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938181,1757187042087,-500.0,0.00031104,2,"2025-09-06T19:30:42.087",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938182,1757187042100,-151.0,0.00031116,7,"2025-09-06T19:30:42.100",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938183,1757187042111,-151.0,0.00031116,7,"2025-09-06T19:30:42.111",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938184,1757187042120,-151.0,0.00031116,7,"2025-09-06T19:30:42.120",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938185,1757187042129,-151.0,0.00031116,7,"2025-09-06T19:30:42.129",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938186,1757187042139,-151.0,0.00031116,7,"2025-09-06T19:30:42.139",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938187,1757187042148,-151.0,0.00031116,7,"2025-09-06T19:30:42.148",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938188,1757187042158,-151.0,0.00031116,7,"2025-09-06T19:30:42.158",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938189,1757187042167,-151.0,0.00031116,7,"2025-09-06T19:30:42.167",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938190,1757187042178,-151.0,0.00031123,7,"2025-09-06T19:30:42.178",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938191,1757187042187,-191124.4247,0.00031126,2,"2025-09-06T19:30:42.187",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938192,1757187042197,-154.349297,0.00031126,7,"2025-09-06T19:30:42.197",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938193,1757187042207,-154.349297,0.00031126,7,"2025-09-06T19:30:42.207",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938194,1757187042217,-154.349297,0.00031126,7,"2025-09-06T19:30:42.217",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938195,1757187042226,-154.349297,0.00031126,7,"2025-09-06T19:30:42.226",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938196,1757187042236,-151.0,0.00031126,7,"2025-09-06T19:30:42.236",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938197,1757187042246,-151.0,0.00031126,7,"2025-09-06T19:30:42.246",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938198,1757187042255,-151.0,0.00031126,7,"2025-09-06T19:30:42.255",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938199,1757187042265,-151.0,0.00031126,7,"2025-09-06T19:30:42.265",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938200,1757187042275,-157.412057,0.00031126,7,"2025-09-06T19:30:42.275",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938201,1757187042285,-227.718672,0.00031126,7,"2025-09-06T19:30:42.285",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938202,1757187042294,-227.718672,0.00031126,7,"2025-09-06T19:30:42.294",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938203,1757187042303,-227.718672,0.00031126,7,"2025-09-06T19:30:42.303",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938204,1757187042312,-227.718672,0.00031126,7,"2025-09-06T19:30:42.312",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938205,1757187042322,-187.469581,0.00031126,7,"2025-09-06T19:30:42.322",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938206,1757187042332,-187.469581,0.00031126,7,"2025-09-06T19:30:42.332",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938207,1757187042341,-187.469581,0.00031126,7,"2025-09-06T19:30:42.341",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938208,1757187042351,-151.0,0.00031126,7,"2025-09-06T19:30:42.351",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938209,1757187042360,-187.469581,0.00031126,7,"2025-09-06T19:30:42.360",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938210,1757187042369,-151.0,0.00031126,7,"2025-09-06T19:30:42.369",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938211,1757187042379,-151.0,0.00031126,7,"2025-09-06T19:30:42.379",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938212,1757187042388,-151.0,0.00031126,7,"2025-09-06T19:30:42.388",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938213,1757187042398,-151.0,0.00031126,7,"2025-09-06T19:30:42.398",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938214,1757187042408,-151.0,0.00031126,7,"2025-09-06T19:30:42.408",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938215,1757187042417,-1000.0,0.00031126,2,"2025-09-06T19:30:42.417",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938216,1757187042427,-500.0,0.00031173,5,"2025-09-06T19:30:42.427",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938217,1757187042437,-500.93487503,0.00031173,5,"2025-09-06T19:30:42.437",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938218,1757187042447,-350.0,0.00031173,5,"2025-09-06T19:30:42.447",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938219,1757187042456,-150.0,0.00031173,5,"2025-09-06T19:30:42.456",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938220,1757187042465,-160.0,0.000312,7,"2025-09-06T19:30:42.465",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938221,1757187042475,-434.259999,0.0003121,2,"2025-09-06T19:30:42.475",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938222,1757187042485,-151.0,0.00031226,7,"2025-09-06T19:30:42.485",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938223,1757187042494,-151.0,0.00031226,7,"2025-09-06T19:30:42.494",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938224,1757187042504,-151.0,0.00031226,7,"2025-09-06T19:30:42.504",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938225,1757187042514,-151.0,0.00031226,7,"2025-09-06T19:30:42.514",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938226,1757187042524,-151.0,0.00031226,7,"2025-09-06T19:30:42.524",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938227,1757187042533,-151.0,0.00031226,7,"2025-09-06T19:30:42.533",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938228,1757187042543,-170408.639457,0.00031236,2,"2025-09-06T19:30:42.543",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938229,1757187042552,-151.0,0.00031236,7,"2025-09-06T19:30:42.552",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938230,1757187042562,-151.0,0.00031236,7,"2025-09-06T19:30:42.562",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938231,1757187042571,-151.0,0.00031236,7,"2025-09-06T19:30:42.571",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938232,1757187042581,-151.0,0.00031236,7,"2025-09-06T19:30:42.581",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938233,1757187042590,-151.0,0.00031236,7,"2025-09-06T19:30:42.590",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938234,1757187042599,-151.0,0.00031236,7,"2025-09-06T19:30:42.599",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938235,1757187042609,-151.0,0.00031236,7,"2025-09-06T19:30:42.609",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938236,1757187042619,-151.0,0.00031236,7,"2025-09-06T19:30:42.619",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938237,1757187042628,-151.0,0.00031236,7,"2025-09-06T19:30:42.628",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938238,1757187042638,-151.0,0.00031236,7,"2025-09-06T19:30:42.638",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938239,1757187042647,-151.0,0.00031236,7,"2025-09-06T19:30:42.647",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938240,1757187042656,-151.0,0.00031236,7,"2025-09-06T19:30:42.656",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938241,1757187042666,-151.0,0.00031236,7,"2025-09-06T19:30:42.666",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938242,1757187042676,-151.0,0.00031236,7,"2025-09-06T19:30:42.676",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938243,1757187042685,-186.578004,0.00031236,7,"2025-09-06T19:30:42.685",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938244,1757187042695,-480.885614,0.00031236,7,"2025-09-06T19:30:42.695",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938245,1757187042704,-480.885614,0.00031236,7,"2025-09-06T19:30:42.704",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938246,1757187042713,-480.885614,0.00031236,7,"2025-09-06T19:30:42.713",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938247,1757187042723,-480.885614,0.00031236,7,"2025-09-06T19:30:42.723",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938248,1757187042732,-154.349297,0.00031236,7,"2025-09-06T19:30:42.732",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938249,1757187042741,-154.349297,0.00031236,7,"2025-09-06T19:30:42.741",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938250,1757187042751,-154.349297,0.00031236,7,"2025-09-06T19:30:42.751",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938251,1757187042760,-154.349297,0.00031236,7,"2025-09-06T19:30:42.760",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938252,1757187042769,-151.0,0.00031236,7,"2025-09-06T19:30:42.769",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938253,1757187042779,-151.0,0.00031236,7,"2025-09-06T19:30:42.779",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938254,1757187042788,-151.0,0.00031236,7,"2025-09-06T19:30:42.788",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938255,1757187042798,-151.0,0.00031236,7,"2025-09-06T19:30:42.798",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938256,1757187042807,-227.718672,0.00031236,7,"2025-09-06T19:30:42.807",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938257,1757187042817,-227.718672,0.00031236,7,"2025-09-06T19:30:42.817",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938258,1757187042826,-227.718672,0.00031236,7,"2025-09-06T19:30:42.826",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938259,1757187042835,-227.718674,0.00031236,7,"2025-09-06T19:30:42.835",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938260,1757187042846,-187.469581,0.00031236,7,"2025-09-06T19:30:42.846",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938261,1757187042855,-187.469581,0.00031236,7,"2025-09-06T19:30:42.855",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938262,1757187042865,-187.469581,0.00031236,7,"2025-09-06T19:30:42.865",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938263,1757187042874,-151.0,0.00031236,7,"2025-09-06T19:30:42.874",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938264,1757187042884,-187.469573,0.00031236,7,"2025-09-06T19:30:42.884",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938265,1757187042894,-151.0,0.00031236,7,"2025-09-06T19:30:42.894",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938266,1757187042904,-294.506924,0.00031236,7,"2025-09-06T19:30:42.904",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938267,1757187042914,-200.0,0.00031262,2,"2025-09-06T19:30:42.914",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938268,1757187042924,-216.83076564,0.00031273,5,"2025-09-06T19:30:42.924",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938269,1757187042934,-500.0,0.00031273,5,"2025-09-06T19:30:42.934",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938270,1757187042943,-187.954,0.0003133,29,"2025-09-06T19:30:42.943",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938271,1757187042953,-1789.298,0.0003133,29,"2025-09-06T19:30:42.953",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938272,1757187042963,-174.97,0.00031332,2,"2025-09-06T19:30:42.963",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938273,1757187042972,-1387.8,0.00031377,2,"2025-09-06T19:30:42.972",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938274,1757187042982,-1387.8,0.00031377,2,"2025-09-06T19:30:42.982",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938275,1757187042991,-1387.8,0.00031377,2,"2025-09-06T19:30:42.991",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938276,1757187043001,-1387.8,0.00031377,2,"2025-09-06T19:30:43.001",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938277,1757187043010,-1387.8,0.00031377,2,"2025-09-06T19:30:43.010",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938278,1757187043020,-1387.8,0.00031377,2,"2025-09-06T19:30:43.020",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938279,1757187043030,-1387.8,0.00031377,2,"2025-09-06T19:30:43.030",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938280,1757187043039,-1387.8,0.00031377,2,"2025-09-06T19:30:43.039",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938281,1757187043049,-1387.8,0.00031377,2,"2025-09-06T19:30:43.049",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938282,1757187043059,-1387.8,0.00031377,2,"2025-09-06T19:30:43.059",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938283,1757187043068,-1387.8,0.00031377,2,"2025-09-06T19:30:43.068",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938284,1757187043077,-1387.8,0.00031377,2,"2025-09-06T19:30:43.077",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938285,1757187043087,-1387.8,0.00031377,2,"2025-09-06T19:30:43.087",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938286,1757187043096,-1387.8,0.00031377,2,"2025-09-06T19:30:43.096",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938287,1757187043106,-1387.8,0.00031377,2,"2025-09-06T19:30:43.106",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938288,1757187043117,-1387.8,0.00031377,2,"2025-09-06T19:30:43.117",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938289,1757187043126,-1387.8,0.00031377,2,"2025-09-06T19:30:43.126",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938290,1757187043135,-1387.8,0.00031377,2,"2025-09-06T19:30:43.135",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938291,1757187043144,-1387.8,0.00031377,2,"2025-09-06T19:30:43.144",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938293,1757187043154,-1387.8,0.00031377,2,"2025-09-06T19:30:43.154",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938295,1757187043163,-1387.8,0.00031377,2,"2025-09-06T19:30:43.163",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938297,1757187043173,-1387.8,0.00031377,2,"2025-09-06T19:30:43.173",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938299,1757187043182,-1387.8,0.00031377,2,"2025-09-06T19:30:43.182",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938301,1757187043191,-1387.86355639,0.00031377,2,"2025-09-06T19:30:43.191",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938302,1757187043201,-200.0,0.00031378,3,"2025-09-06T19:30:43.201",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938304,1757187043210,-200.0,0.00031378,3,"2025-09-06T19:30:43.210",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938306,1757187043219,-200.0,0.00031378,2,"2025-09-06T19:30:43.219",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938309,1757187043228,-500.0,0.00031378,3,"2025-09-06T19:30:43.228",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938311,1757187043237,-253.6227908,0.00031378,3,"2025-09-06T19:30:43.237",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938314,1757187043246,-150.0,0.00031378,3,"2025-09-06T19:30:43.246",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938316,1757187043256,-204.5099004,0.00031378,3,"2025-09-06T19:30:43.256",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938319,1757187043265,-200.0,0.00031378,2,"2025-09-06T19:30:43.265",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938322,1757187043275,-200.0,0.00031378,2,"2025-09-06T19:30:43.275",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938325,1757187043285,-200.0,0.00031378,2,"2025-09-06T19:30:43.285",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938327,1757187043294,-200.0,0.00031378,2,"2025-09-06T19:30:43.294",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938329,1757187043304,-500.0,0.00031378,2,"2025-09-06T19:30:43.304",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938331,1757187043314,-500.0,0.00031378,2,"2025-09-06T19:30:43.314",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938333,1757187043324,-200.0,0.00031378,2,"2025-09-06T19:30:43.324",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938334,1757187043333,-500.0,0.00031378,2,"2025-09-06T19:30:43.333",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938337,1757187043347,-500.0,0.00031378,2,"2025-09-06T19:30:43.347",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938339,1757187043365,-500.0,0.00031378,2,"2025-09-06T19:30:43.365",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938342,1757187043382,-500.0,0.00031378,2,"2025-09-06T19:30:43.382",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938345,1757187043402,-150.0,0.00031378,2,"2025-09-06T19:30:43.402",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938347,1757187043419,-500.0,0.00031378,2,"2025-09-06T19:30:43.419",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938350,1757187043435,-500.0,0.00031378,2,"2025-09-06T19:30:43.435",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938353,1757187043453,-200.0,0.00031378,2,"2025-09-06T19:30:43.453",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938355,1757187043473,-200.0,0.00031378,2,"2025-09-06T19:30:43.473",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938358,1757187043495,-251.61319408,0.00031378,2,"2025-09-06T19:30:43.495",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938361,1757187043512,-200.0,0.00031378,2,"2025-09-06T19:30:43.512",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938363,1757187043530,-500.0,0.00031378,2,"2025-09-06T19:30:43.530",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938366,1757187043546,-200.0,0.00031378,2,"2025-09-06T19:30:43.546",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938369,1757187043564,-500.0,0.00031378,2,"2025-09-06T19:30:43.564",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938371,1757187043578,-232.7537031,0.00031436,2,"2025-09-06T19:30:43.578",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938373,1757187043594,-3506.7463,0.0003149,2,"2025-09-06T19:30:43.594",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938376,1757187043609,-166.67,0.00031535,2,"2025-09-06T19:30:43.609",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938378,1757187043624,-200.0,0.00031574,2,"2025-09-06T19:30:43.624",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938381,1757187043640,-163.24,0.00031586,2,"2025-09-06T19:30:43.640",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938383,1757187043656,-2000.0,0.000316,2,"2025-09-06T19:30:43.656",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938385,1757187043671,-826.29267021,0.00031616,5,"2025-09-06T19:30:43.671",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938388,1757187043688,-151.0,0.00031649,7,"2025-09-06T19:30:43.688",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938390,1757187043703,-500.0,0.00031652,3,"2025-09-06T19:30:43.703",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938394,1757187043727,-151.88234701,0.00031652,3,"2025-09-06T19:30:43.727",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938396,1757187043742,-500.0,0.00031652,2,"2025-09-06T19:30:43.742",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938399,1757187043757,-335.19890001,0.00031652,2,"2025-09-06T19:30:43.757",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938401,1757187043772,-500.0,0.00031652,2,"2025-09-06T19:30:43.772",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938403,1757187043787,-500.0,0.00031652,2,"2025-09-06T19:30:43.787",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938406,1757187043804,-500.0,0.00031652,2,"2025-09-06T19:30:43.804",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938408,1757187043819,-500.0,0.00031652,2,"2025-09-06T19:30:43.819",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938410,1757187043835,-251.33219181,0.00031652,2,"2025-09-06T19:30:43.835",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938413,1757187043850,-500.0,0.00031652,2,"2025-09-06T19:30:43.850",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938415,1757187043866,-567.16,0.00031652,2,"2025-09-06T19:30:43.866",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938418,1757187043883,-211.82200047,0.00031652,2,"2025-09-06T19:30:43.883",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938420,1757187043899,-1000.0,0.000317,2,"2025-09-06T19:30:43.899",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938423,1757187043915,-9733.02,0.000317,7,"2025-09-06T19:30:43.915",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938425,1757187043931,-1000.0,0.00031721,5,"2025-09-06T19:30:43.931",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938427,1757187043946,-250.0,0.00031721,5,"2025-09-06T19:30:43.946",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938430,1757187043962,-183.88,0.00031793,30,"2025-09-06T19:30:43.962",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938432,1757187043979,-400.34,0.00031793,30,"2025-09-06T19:30:43.979",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938435,1757187043995,-1000.0,0.00031821,5,"2025-09-06T19:30:43.995",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938437,1757187044010,-179.01286705,0.00031839,2,"2025-09-06T19:30:44.010",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938440,1757187044030,-200.0,0.0003189,2,"2025-09-06T19:30:44.030",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938442,1757187044047,-935.82,0.000319,7,"2025-09-06T19:30:44.047",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938445,1757187044065,-500.0,0.00031926,3,"2025-09-06T19:30:44.065",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938447,1757187044082,-500.0,0.00031926,2,"2025-09-06T19:30:44.082",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938450,1757187044099,-500.0,0.00031926,2,"2025-09-06T19:30:44.099",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938452,1757187044114,-500.0,0.00031926,2,"2025-09-06T19:30:44.114",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938455,1757187044130,-500.0,0.00031926,2,"2025-09-06T19:30:44.130",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938457,1757187044147,-500.0,0.00031926,2,"2025-09-06T19:30:44.147",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938459,1757187044162,-500.0,0.00031926,2,"2025-09-06T19:30:44.162",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938462,1757187044178,-400.01,0.00031927,2,"2025-09-06T19:30:44.178",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938465,1757187044193,-167.97,0.00031935,2,"2025-09-06T19:30:44.193",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938467,1757187044209,-1899.62297126,0.00031968,2,"2025-09-06T19:30:44.209",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938470,1757187044224,-3506.7463,0.0003199,2,"2025-09-06T19:30:44.224",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938473,1757187044240,-12612.26469978,0.00031993,2,"2025-09-06T19:30:44.240",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938475,1757187044256,-7773.2768939,0.00032,5,"2025-09-06T19:30:44.256",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938478,1757187044272,-334.4,0.00032,30,"2025-09-06T19:30:44.272",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938481,1757187044288,-49.81,0.00032067,120,"2025-09-06T19:30:44.288",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938483,1757187044306,-285.29773598,0.00032067,14,"2025-09-06T19:30:44.306",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938486,1757187044322,-151.0,0.00032067,14,"2025-09-06T19:30:44.322",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938487,1757187044337,-7215.6298031,0.00032078,2,"2025-09-06T19:30:44.337",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938488,1757187044352,-17572.3488911,0.00032078,2,"2025-09-06T19:30:44.352",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938489,1757187044367,-480.885614,0.0003208,7,"2025-09-06T19:30:44.367",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938490,1757187044381,-480.885614,0.0003208,7,"2025-09-06T19:30:44.381",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938491,1757187044396,-480.885614,0.0003208,7,"2025-09-06T19:30:44.396",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938492,1757187044412,-480.885614,0.0003208,7,"2025-09-06T19:30:44.412",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938493,1757187044426,-154.349297,0.0003208,7,"2025-09-06T19:30:44.426",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938494,1757187044441,-154.349297,0.0003208,7,"2025-09-06T19:30:44.441",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938495,1757187044457,-154.349297,0.0003208,7,"2025-09-06T19:30:44.457",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938496,1757187044472,-154.349297,0.0003208,7,"2025-09-06T19:30:44.472",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938497,1757187044489,-3011.38049103,0.000321,7,"2025-09-06T19:30:44.489",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938498,1757187044504,-212.67823062,0.000321,7,"2025-09-06T19:30:44.504",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938499,1757187044520,-447.0,0.00032123,5,"2025-09-06T19:30:44.520",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938500,1757187044535,-166.66,0.00032154,2,"2025-09-06T19:30:44.535",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938501,1757187044550,-500.0,0.000322,3,"2025-09-06T19:30:44.550",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938502,1757187044565,-500.0,0.000322,2,"2025-09-06T19:30:44.565",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938504,1757187044580,-500.0,0.000322,2,"2025-09-06T19:30:44.580",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938506,1757187044595,-500.0,0.000322,2,"2025-09-06T19:30:44.595",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938508,1757187044612,-500.0,0.000322,2,"2025-09-06T19:30:44.612",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938511,1757187044628,-500.0,0.000322,2,"2025-09-06T19:30:44.628",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938514,1757187044644,-500.0,0.000322,2,"2025-09-06T19:30:44.644",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938517,1757187044661,-500.0,0.000322,2,"2025-09-06T19:30:44.661",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938519,1757187044678,-224.81,0.00032204,120,"2025-09-06T19:30:44.678",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938522,1757187044694,-200.0,0.00032209,2,"2025-09-06T19:30:44.694",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938525,1757187044711,-211.0,0.00032229,7,"2025-09-06T19:30:44.711",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938528,1757187044728,-350.0,0.00032268,5,"2025-09-06T19:30:44.728",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938530,1757187044743,-1000.0,0.000323,2,"2025-09-06T19:30:44.743",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938533,1757187044759,-500.0,0.00032324,5,"2025-09-06T19:30:44.759",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938536,1757187044775,-224.81,0.00032341,120,"2025-09-06T19:30:44.775",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938538,1757187044790,-163.24,0.00032342,2,"2025-09-06T19:30:44.790",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938541,1757187044806,-1500.0,0.00032368,5,"2025-09-06T19:30:44.806",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938544,1757187044822,-9733.02,0.000324,7,"2025-09-06T19:30:44.822",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938546,1757187044837,-1000.0,0.00032417,2,"2025-09-06T19:30:44.837",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938549,1757187044852,-500.0,0.00032474,3,"2025-09-06T19:30:44.852",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938551,1757187044870,-500.0,0.00032474,2,"2025-09-06T19:30:44.870",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938554,1757187044887,-500.0,0.00032474,2,"2025-09-06T19:30:44.887",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938557,1757187044903,-514.3751934,0.00032474,2,"2025-09-06T19:30:44.903",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938559,1757187044919,-500.0,0.00032474,2,"2025-09-06T19:30:44.919",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938562,1757187044934,-500.0,0.00032474,2,"2025-09-06T19:30:44.934",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938565,1757187044950,-500.0,0.00032474,2,"2025-09-06T19:30:44.950",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938567,1757187044966,-224.81,0.00032478,120,"2025-09-06T19:30:44.966",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938570,1757187044982,-3506.7463,0.0003249,2,"2025-09-06T19:30:44.982",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938573,1757187044997,-1425.0,0.00032547,2,"2025-09-06T19:30:44.997",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938575,1757187045014,-1425.0,0.00032564,2,"2025-09-06T19:30:45.014",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938578,1757187045029,-300.0,0.00032586,5,"2025-09-06T19:30:45.029",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938580,1757187045044,-300.0,0.00032586,5,"2025-09-06T19:30:45.044",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938583,1757187045060,-300.0,0.00032586,5,"2025-09-06T19:30:45.060",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938585,1757187045075,-300.0,0.00032586,5,"2025-09-06T19:30:45.075",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938588,1757187045091,-151.0,0.00032586,7,"2025-09-06T19:30:45.091",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938591,1757187045106,-151.0,0.00032586,7,"2025-09-06T19:30:45.106",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938593,1757187045122,-151.0,0.00032586,7,"2025-09-06T19:30:45.122",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938596,1757187045137,-200.0,0.00032586,2,"2025-09-06T19:30:45.137",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938599,1757187045153,-200.0,0.00032586,2,"2025-09-06T19:30:45.153",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938601,1757187045169,-200.0,0.00032586,2,"2025-09-06T19:30:45.169",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938604,1757187045185,-200.0,0.00032586,2,"2025-09-06T19:30:45.185",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938607,1757187045200,-200.0,0.00032586,2,"2025-09-06T19:30:45.200",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938609,1757187045215,-200.0,0.00032586,2,"2025-09-06T19:30:45.215",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938612,1757187045231,-200.0,0.00032586,2,"2025-09-06T19:30:45.231",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938615,1757187045247,-200.0,0.00032586,2,"2025-09-06T19:30:45.247",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938617,1757187045262,-200.0,0.00032586,2,"2025-09-06T19:30:45.262",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938620,1757187045277,-200.0,0.00032586,2,"2025-09-06T19:30:45.277",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938622,1757187045292,-200.0,0.00032586,2,"2025-09-06T19:30:45.292",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938625,1757187045307,-200.0,0.00032586,2,"2025-09-06T19:30:45.307",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938628,1757187045322,-200.0,0.00032586,2,"2025-09-06T19:30:45.322",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938630,1757187045338,-200.0,0.00032586,2,"2025-09-06T19:30:45.338",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938633,1757187045353,-200.0,0.00032586,2,"2025-09-06T19:30:45.353",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938636,1757187045368,-200.0,0.00032586,2,"2025-09-06T19:30:45.368",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938638,1757187045383,-200.0,0.00032586,2,"2025-09-06T19:30:45.383",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938641,1757187045398,-200.0,0.00032586,2,"2025-09-06T19:30:45.398",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938644,1757187045414,-200.0,0.00032586,2,"2025-09-06T19:30:45.414",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938646,1757187045428,-200.0,0.00032586,2,"2025-09-06T19:30:45.428",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938649,1757187045446,-200.0,0.00032586,2,"2025-09-06T19:30:45.446",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938652,1757187045462,-200.0,0.00032586,2,"2025-09-06T19:30:45.462",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938654,1757187045472,-200.0,0.00032586,2,"2025-09-06T19:30:45.472",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938656,1757187045482,-151.0,0.00032586,7,"2025-09-06T19:30:45.482",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938693,1757187045821,-200.0,0.00032586,2,"2025-09-06T19:30:45.821",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938698,1757187045859,-200.0,0.00032586,2,"2025-09-06T19:30:45.859",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938700,1757187045873,-200.0,0.00032586,2,"2025-09-06T19:30:45.873",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938702,1757187045882,-200.0,0.00032586,2,"2025-09-06T19:30:45.882",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938704,1757187045892,-200.0,0.00032586,2,"2025-09-06T19:30:45.892",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938706,1757187045901,-151.0,0.00032586,7,"2025-09-06T19:30:45.901",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938708,1757187045911,-200.0,0.00032586,2,"2025-09-06T19:30:45.911",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938710,1757187045921,-200.0,0.00032586,2,"2025-09-06T19:30:45.921",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938712,1757187045931,-200.0,0.00032586,2,"2025-09-06T19:30:45.931",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938714,1757187045941,-224.81,0.00032615,120,"2025-09-06T19:30:45.941",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938716,1757187045951,-3808.44039532,0.00032645,2,"2025-09-06T19:30:45.951",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938718,1757187045960,-10294.0,0.00032712,2,"2025-09-06T19:30:45.960",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938720,1757187045969,-6711.0,0.00032712,2,"2025-09-06T19:30:45.969",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938722,1757187045979,-209.0,0.00032745,7,"2025-09-06T19:30:45.979",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938724,1757187045991,-500.0,0.00032748,3,"2025-09-06T19:30:45.991",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938726,1757187046000,-500.0,0.00032748,2,"2025-09-06T19:30:46.000",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938728,1757187046011,-500.0,0.00032748,2,"2025-09-06T19:30:46.011",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938730,1757187046021,-500.0,0.00032748,2,"2025-09-06T19:30:46.021",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938732,1757187046034,-500.0,0.00032748,2,"2025-09-06T19:30:46.034",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938734,1757187046043,-500.0,0.00032748,2,"2025-09-06T19:30:46.043",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938736,1757187046054,-224.81,0.00032752,120,"2025-09-06T19:30:46.054",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938738,1757187046063,-1591.0183,0.00032777,10,"2025-09-06T19:30:46.063",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938740,1757187046076,-161.71811214,0.00032777,4,"2025-09-06T19:30:46.076",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938742,1757187046086,-3263.48701257,0.00032777,2,"2025-09-06T19:30:46.086",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938744,1757187046095,-935.82,0.000328,7,"2025-09-06T19:30:46.095",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938746,1757187046104,-211.0,0.00032809,2,"2025-09-06T19:30:46.104",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938748,1757187046114,-451.6568342,0.00032816,5,"2025-09-06T19:30:46.114",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938750,1757187046124,-480.885614,0.00032856,7,"2025-09-06T19:30:46.124",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938752,1757187046133,-480.885614,0.00032856,7,"2025-09-06T19:30:46.133",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938754,1757187046143,-480.885614,0.00032856,7,"2025-09-06T19:30:46.143",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938756,1757187046152,-480.885614,0.00032856,7,"2025-09-06T19:30:46.152",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938758,1757187046162,-154.349297,0.00032856,7,"2025-09-06T19:30:46.162",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938760,1757187046172,-154.349297,0.00032856,7,"2025-09-06T19:30:46.172",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938762,1757187046191,-154.349297,0.00032856,7,"2025-09-06T19:30:46.191",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938763,1757187046201,-154.349297,0.00032856,7,"2025-09-06T19:30:46.201",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938765,1757187046211,-151.0,0.00032857,7,"2025-09-06T19:30:46.211",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938767,1757187046220,-151.0,0.00032857,7,"2025-09-06T19:30:46.220",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938769,1757187046231,-156.832989,0.00032857,7,"2025-09-06T19:30:46.231",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938771,1757187046242,-151.0,0.00032857,7,"2025-09-06T19:30:46.242",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938773,1757187046252,-151.0,0.00032857,7,"2025-09-06T19:30:46.252",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938775,1757187046263,-151.0,0.00032867,7,"2025-09-06T19:30:46.263",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938777,1757187046274,-159.138225,0.00032867,7,"2025-09-06T19:30:46.274",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938779,1757187046283,-151.0,0.00032867,7,"2025-09-06T19:30:46.283",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938781,1757187046292,-151.0,0.00032867,7,"2025-09-06T19:30:46.292",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938783,1757187046301,-151.0,0.00032867,7,"2025-09-06T19:30:46.301",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938785,1757187046310,-151.0,0.00032867,7,"2025-09-06T19:30:46.310",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938787,1757187046320,-151.0,0.00032867,7,"2025-09-06T19:30:46.320",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938789,1757187046329,-151.0,0.00032867,7,"2025-09-06T19:30:46.329",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938791,1757187046338,-151.0,0.00032867,7,"2025-09-06T19:30:46.338",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938793,1757187046348,-151.0,0.00032867,7,"2025-09-06T19:30:46.348",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938795,1757187046357,-151.0,0.00032867,7,"2025-09-06T19:30:46.357",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938797,1757187046366,-151.0,0.00032867,7,"2025-09-06T19:30:46.366",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938799,1757187046375,-151.0,0.00032867,7,"2025-09-06T19:30:46.375",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938801,1757187046385,-480.885614,0.00032867,7,"2025-09-06T19:30:46.385",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938803,1757187046395,-480.885614,0.00032867,7,"2025-09-06T19:30:46.395",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938805,1757187046404,-480.885614,0.00032867,7,"2025-09-06T19:30:46.404",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938807,1757187046414,-480.885614,0.00032867,7,"2025-09-06T19:30:46.414",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938809,1757187046423,-154.349297,0.00032867,7,"2025-09-06T19:30:46.423",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938811,1757187046434,-154.349297,0.00032867,7,"2025-09-06T19:30:46.434",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938813,1757187046444,-154.349297,0.00032867,7,"2025-09-06T19:30:46.444",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938815,1757187046454,-154.349305,0.00032867,7,"2025-09-06T19:30:46.454",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938817,1757187046464,-500.0,0.00032873,3,"2025-09-06T19:30:46.464",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938819,1757187046473,-500.0,0.00032873,5,"2025-09-06T19:30:46.473",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938821,1757187046483,-500.0,0.00032873,5,"2025-09-06T19:30:46.483",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938823,1757187046492,-500.0,0.00032873,5,"2025-09-06T19:30:46.492",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938825,1757187046502,-150.0,0.00032873,5,"2025-09-06T19:30:46.502",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938827,1757187046513,-3000.0,0.00032873,2,"2025-09-06T19:30:46.513",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938829,1757187046523,-151.0,0.00032873,2,"2025-09-06T19:30:46.523",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938831,1757187046531,-322.6107,0.00032873,2,"2025-09-06T19:30:46.531",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938833,1757187046541,-151.0,0.00032873,2,"2025-09-06T19:30:46.541",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938835,1757187046551,-151.0,0.00032873,2,"2025-09-06T19:30:46.551",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938837,1757187046560,-151.0,0.00032873,2,"2025-09-06T19:30:46.560",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938839,1757187046570,-151.0,0.00032873,2,"2025-09-06T19:30:46.570",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938841,1757187046579,-250.0,0.00032873,2,"2025-09-06T19:30:46.579",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938843,1757187046589,-250.0,0.00032873,2,"2025-09-06T19:30:46.589",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938845,1757187046598,-151.0,0.00032873,2,"2025-09-06T19:30:46.598",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938847,1757187046608,-250.0,0.00032873,2,"2025-09-06T19:30:46.608",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938849,1757187046617,-250.0,0.00032873,2,"2025-09-06T19:30:46.617",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938851,1757187046627,-250.0,0.00032873,2,"2025-09-06T19:30:46.627",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938853,1757187046637,-151.0,0.00032873,2,"2025-09-06T19:30:46.637",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938855,1757187046646,-250.0,0.00032873,2,"2025-09-06T19:30:46.646",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938857,1757187046655,-250.0,0.00032873,2,"2025-09-06T19:30:46.655",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938859,1757187046664,-264.37230147,0.00032873,2,"2025-09-06T19:30:46.664",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938861,1757187046674,-151.0,0.00032873,2,"2025-09-06T19:30:46.674",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938863,1757187046683,-250.0,0.00032873,2,"2025-09-06T19:30:46.683",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938865,1757187046693,-151.0,0.00032873,2,"2025-09-06T19:30:46.693",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938867,1757187046703,-250.0,0.00032873,2,"2025-09-06T19:30:46.703",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938869,1757187046713,-151.0,0.00032873,2,"2025-09-06T19:30:46.713",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938871,1757187046725,-250.0,0.00032873,2,"2025-09-06T19:30:46.725",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938873,1757187046737,-151.0,0.00032873,2,"2025-09-06T19:30:46.737",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938875,1757187046747,-250.0,0.00032873,2,"2025-09-06T19:30:46.747",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938877,1757187046755,-250.0,0.00032873,2,"2025-09-06T19:30:46.755",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938879,1757187046765,-151.0,0.00032873,2,"2025-09-06T19:30:46.765",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938881,1757187046775,-250.0,0.00032873,2,"2025-09-06T19:30:46.775",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938883,1757187046784,-151.0,0.00032873,2,"2025-09-06T19:30:46.784",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938884,1757187046793,-250.0,0.00032873,2,"2025-09-06T19:30:46.793",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938886,1757187046803,-151.0,0.00032873,2,"2025-09-06T19:30:46.803",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938888,1757187046812,-250.0,0.00032873,2,"2025-09-06T19:30:46.812",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938890,1757187046822,-151.0,0.00032873,2,"2025-09-06T19:30:46.822",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938892,1757187046831,-250.0,0.00032873,2,"2025-09-06T19:30:46.831",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938894,1757187046841,-151.0,0.00032873,2,"2025-09-06T19:30:46.841",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938896,1757187046851,-151.0,0.00032873,2,"2025-09-06T19:30:46.851",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938898,1757187046861,-695.39793187,0.00032873,2,"2025-09-06T19:30:46.861",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938900,1757187046870,-267.46074303,0.00032873,2,"2025-09-06T19:30:46.870",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938902,1757187046880,-151.0,0.00032873,2,"2025-09-06T19:30:46.880",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938904,1757187046891,-151.0,0.00032873,2,"2025-09-06T19:30:46.891",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938906,1757187046901,-160.0,0.00032873,2,"2025-09-06T19:30:46.901",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938908,1757187046911,-250.0,0.00032873,2,"2025-09-06T19:30:46.911",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938910,1757187046921,-1000.0,0.00032873,2,"2025-09-06T19:30:46.921",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938912,1757187046930,-1000.0,0.00032873,2,"2025-09-06T19:30:46.930",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938914,1757187046940,-1000.0,0.00032873,2,"2025-09-06T19:30:46.940",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938916,1757187046949,-1000.0,0.00032873,2,"2025-09-06T19:30:46.949",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938918,1757187046958,-250.0,0.00032873,2,"2025-09-06T19:30:46.958",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938920,1757187046968,-1000.0,0.00032873,2,"2025-09-06T19:30:46.968",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938922,1757187046977,-250.0,0.00032873,2,"2025-09-06T19:30:46.977",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938924,1757187046987,-1000.0,0.00032873,2,"2025-09-06T19:30:46.987",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938926,1757187046996,-250.0,0.00032873,2,"2025-09-06T19:30:46.996",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938928,1757187047006,-1029.6258247,0.00032873,2,"2025-09-06T19:30:47.006",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938930,1757187047015,-250.0,0.00032873,2,"2025-09-06T19:30:47.015",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938932,1757187047025,-500.0,0.00032873,2,"2025-09-06T19:30:47.025",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938935,1757187047035,-500.0,0.00032873,2,"2025-09-06T19:30:47.035",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938936,1757187047044,-158.23857396,0.00032873,2,"2025-09-06T19:30:47.044",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938938,1757187047053,-500.0,0.00032873,2,"2025-09-06T19:30:47.053",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938940,1757187047063,-500.0,0.00032873,2,"2025-09-06T19:30:47.063",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938942,1757187047072,-500.0,0.00032873,2,"2025-09-06T19:30:47.072",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938944,1757187047081,-500.0,0.00032873,2,"2025-09-06T19:30:47.081",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938946,1757187047090,-500.0,0.00032873,2,"2025-09-06T19:30:47.090",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938948,1757187047100,-201.93286099,0.00032873,2,"2025-09-06T19:30:47.100",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938950,1757187047109,-500.0,0.00032873,2,"2025-09-06T19:30:47.109",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938952,1757187047118,-500.0,0.00032873,2,"2025-09-06T19:30:47.118",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938954,1757187047127,-500.0,0.00032873,2,"2025-09-06T19:30:47.127",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938956,1757187047136,-500.0,0.00032873,2,"2025-09-06T19:30:47.136",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938958,1757187047146,-151.0,0.00032874,7,"2025-09-06T19:30:47.146",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938960,1757187047155,-151.0,0.00032874,7,"2025-09-06T19:30:47.155",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938962,1757187047165,-183.88,0.00032876,30,"2025-09-06T19:30:47.165",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938964,1757187047175,-400.34,0.00032876,30,"2025-09-06T19:30:47.175",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938966,1757187047184,-184.492926,0.00032877,7,"2025-09-06T19:30:47.184",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938968,1757187047194,-151.0,0.00032877,7,"2025-09-06T19:30:47.194",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938970,1757187047203,-151.0,0.00032877,7,"2025-09-06T19:30:47.203",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938972,1757187047214,-155.304013,0.00032877,7,"2025-09-06T19:30:47.214",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938974,1757187047224,-151.0,0.00032877,7,"2025-09-06T19:30:47.224",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938976,1757187047233,-151.0,0.00032877,7,"2025-09-06T19:30:47.233",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938978,1757187047243,-151.0,0.00032877,7,"2025-09-06T19:30:47.243",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938980,1757187047253,-151.0,0.00032877,7,"2025-09-06T19:30:47.253",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938983,1757187047262,-151.0,0.00032877,7,"2025-09-06T19:30:47.262",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938984,1757187047272,-151.0,0.00032877,7,"2025-09-06T19:30:47.272",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938986,1757187047281,-151.0,0.00032877,7,"2025-09-06T19:30:47.281",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938988,1757187047291,-151.0,0.00032877,7,"2025-09-06T19:30:47.291",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938990,1757187047300,-151.0,0.00032877,7,"2025-09-06T19:30:47.300",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938992,1757187047311,-151.0,0.00032877,7,"2025-09-06T19:30:47.311",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938994,1757187047321,-151.0,0.00032877,7,"2025-09-06T19:30:47.321",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938996,1757187047331,-153.059391,0.00032877,7,"2025-09-06T19:30:47.331",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383938998,1757187047340,-151.0,0.00032877,7,"2025-09-06T19:30:47.340",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939000,1757187047351,-151.0,0.00032877,7,"2025-09-06T19:30:47.351",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939002,1757187047360,-151.0,0.00032877,7,"2025-09-06T19:30:47.360",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939004,1757187047370,-151.0,0.00032877,7,"2025-09-06T19:30:47.370",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939006,1757187047379,-151.0,0.00032877,7,"2025-09-06T19:30:47.379",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939008,1757187047389,-151.0,0.00032877,7,"2025-09-06T19:30:47.389",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939010,1757187047398,-283.023163,0.00032877,7,"2025-09-06T19:30:47.398",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939012,1757187047409,-151.0,0.00032877,7,"2025-09-06T19:30:47.409",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939015,1757187047419,-151.0,0.00032877,7,"2025-09-06T19:30:47.419",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939017,1757187047428,-151.0,0.00032877,7,"2025-09-06T19:30:47.428",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939019,1757187047438,-151.0,0.00032877,7,"2025-09-06T19:30:47.438",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939021,1757187047448,-151.0,0.00032877,7,"2025-09-06T19:30:47.448",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939023,1757187047458,-151.0,0.00032877,7,"2025-09-06T19:30:47.458",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939024,1757187047468,-151.0,0.00032877,7,"2025-09-06T19:30:47.468",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939027,1757187047478,-151.0,0.00032877,7,"2025-09-06T19:30:47.478",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939029,1757187047488,-151.0,0.00032877,7,"2025-09-06T19:30:47.488",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939031,1757187047497,-151.0,0.00032877,7,"2025-09-06T19:30:47.497",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939033,1757187047507,-151.0,0.00032877,7,"2025-09-06T19:30:47.507",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939035,1757187047516,-151.0,0.00032877,7,"2025-09-06T19:30:47.516",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939037,1757187047525,-151.0,0.00032877,7,"2025-09-06T19:30:47.525",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939039,1757187047534,-151.0,0.00032877,7,"2025-09-06T19:30:47.534",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939041,1757187047544,-151.0,0.00032877,7,"2025-09-06T19:30:47.544",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939043,1757187047554,-207.146724,0.00032877,7,"2025-09-06T19:30:47.554",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939045,1757187047563,-151.0,0.00032877,7,"2025-09-06T19:30:47.563",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939047,1757187047574,-152.715977,0.00032877,7,"2025-09-06T19:30:47.574",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939049,1757187047583,-151.0,0.00032877,7,"2025-09-06T19:30:47.583",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939051,1757187047592,-151.0,0.00032877,7,"2025-09-06T19:30:47.592",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939053,1757187047602,-151.0,0.00032877,7,"2025-09-06T19:30:47.602",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939055,1757187047616,-151.0,0.00032877,7,"2025-09-06T19:30:47.616",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939057,1757187047631,-206.301191,0.00032877,7,"2025-09-06T19:30:47.631",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939059,1757187047641,-151.0,0.00032877,7,"2025-09-06T19:30:47.641",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939061,1757187047650,-239.524423,0.00032877,7,"2025-09-06T19:30:47.650",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939063,1757187047659,-159.492881,0.00032877,7,"2025-09-06T19:30:47.659",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939065,1757187047669,-151.0,0.00032877,7,"2025-09-06T19:30:47.669",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939067,1757187047678,-151.0,0.00032877,7,"2025-09-06T19:30:47.678",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939069,1757187047688,-151.0,0.00032877,7,"2025-09-06T19:30:47.688",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939071,1757187047697,-151.0,0.00032877,7,"2025-09-06T19:30:47.697",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939073,1757187047707,-151.0,0.00032877,7,"2025-09-06T19:30:47.707",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939075,1757187047719,-151.0,0.00032877,7,"2025-09-06T19:30:47.719",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939077,1757187047729,-151.0,0.00032877,7,"2025-09-06T19:30:47.729",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939079,1757187047738,-208.925248,0.00032877,7,"2025-09-06T19:30:47.738",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939081,1757187047747,-151.0,0.00032877,7,"2025-09-06T19:30:47.747",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939083,1757187047757,-151.0,0.00032877,7,"2025-09-06T19:30:47.757",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939085,1757187047766,-151.0,0.00032877,7,"2025-09-06T19:30:47.766",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939087,1757187047776,-151.0,0.00032877,7,"2025-09-06T19:30:47.776",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939089,1757187047786,-151.0,0.00032877,7,"2025-09-06T19:30:47.786",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939091,1757187047795,-151.0,0.00032877,7,"2025-09-06T19:30:47.795",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939092,1757187047804,-151.0,0.00032877,7,"2025-09-06T19:30:47.804",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939093,1757187047812,-253.960102,0.00032877,7,"2025-09-06T19:30:47.812",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939094,1757187047822,-151.0,0.00032877,7,"2025-09-06T19:30:47.822",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939095,1757187047831,-151.0,0.00032877,7,"2025-09-06T19:30:47.831",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939096,1757187047840,-151.0,0.00032877,7,"2025-09-06T19:30:47.840",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939097,1757187047849,-228.540574,0.00032877,7,"2025-09-06T19:30:47.849",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939098,1757187047859,-153.275387,0.00032877,7,"2025-09-06T19:30:47.859",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939099,1757187047868,-198.753053,0.00032877,7,"2025-09-06T19:30:47.868",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939100,1757187047877,-151.0,0.00032877,7,"2025-09-06T19:30:47.877",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939101,1757187047887,-151.0,0.00032877,7,"2025-09-06T19:30:47.887",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939102,1757187047896,-151.0,0.00032877,7,"2025-09-06T19:30:47.896",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939103,1757187047908,-151.0,0.00032877,7,"2025-09-06T19:30:47.908",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939104,1757187047917,-252.462256,0.00032877,7,"2025-09-06T19:30:47.917",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939105,1757187047926,-151.0,0.00032877,7,"2025-09-06T19:30:47.926",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939107,1757187047936,-151.0,0.00032877,7,"2025-09-06T19:30:47.936",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939108,1757187047946,-151.0,0.00032877,7,"2025-09-06T19:30:47.946",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939110,1757187047955,-151.0,0.00032877,7,"2025-09-06T19:30:47.955",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939112,1757187047965,-151.0,0.00032877,7,"2025-09-06T19:30:47.965",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939115,1757187047975,-151.0,0.00032877,7,"2025-09-06T19:30:47.975",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939116,1757187047985,-151.0,0.00032877,7,"2025-09-06T19:30:47.985",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939118,1757187047994,-151.0,0.00032877,7,"2025-09-06T19:30:47.994",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939120,1757187048003,-151.0,0.00032877,7,"2025-09-06T19:30:48.003",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939122,1757187048012,-151.0,0.00032877,7,"2025-09-06T19:30:48.012",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939124,1757187048021,-154.459249,0.00032877,7,"2025-09-06T19:30:48.021",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939126,1757187048034,-151.0,0.00032877,7,"2025-09-06T19:30:48.034",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939128,1757187048043,-151.0,0.00032877,7,"2025-09-06T19:30:48.043",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939130,1757187048054,-151.0,0.00032877,7,"2025-09-06T19:30:48.054",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939132,1757187048064,-151.0,0.00032877,7,"2025-09-06T19:30:48.064",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939134,1757187048074,-151.0,0.00032877,7,"2025-09-06T19:30:48.074",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939136,1757187048085,-151.0,0.00032877,7,"2025-09-06T19:30:48.085",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939138,1757187048096,-238.210585,0.00032877,7,"2025-09-06T19:30:48.096",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939140,1757187048106,-151.0,0.00032877,7,"2025-09-06T19:30:48.106",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939142,1757187048117,-298.170556,0.00032877,7,"2025-09-06T19:30:48.117",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939144,1757187048127,-778.486706,0.00032877,7,"2025-09-06T19:30:48.127",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939146,1757187048138,-778.486706,0.00032877,7,"2025-09-06T19:30:48.138",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939148,1757187048148,-151.0,0.00032877,7,"2025-09-06T19:30:48.148",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939150,1757187048159,-778.486706,0.00032877,7,"2025-09-06T19:30:48.159",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939152,1757187048170,-151.0,0.00032877,7,"2025-09-06T19:30:48.170",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939154,1757187048180,-778.486706,0.00032877,7,"2025-09-06T19:30:48.180",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939156,1757187048191,-151.0,0.00032877,7,"2025-09-06T19:30:48.191",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939158,1757187048201,-778.486706,0.00032877,7,"2025-09-06T19:30:48.201",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939160,1757187048211,-778.486706,0.00032877,7,"2025-09-06T19:30:48.211",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939162,1757187048222,-151.0,0.00032877,7,"2025-09-06T19:30:48.222",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939164,1757187048232,-778.486706,0.00032877,7,"2025-09-06T19:30:48.232",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939166,1757187048242,-151.0,0.00032877,7,"2025-09-06T19:30:48.242",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939168,1757187048252,-778.486706,0.00032877,7,"2025-09-06T19:30:48.252",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939170,1757187048262,-151.0,0.00032877,7,"2025-09-06T19:30:48.262",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939172,1757187048271,-778.486706,0.00032877,7,"2025-09-06T19:30:48.271",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939174,1757187048281,-151.0,0.00032877,7,"2025-09-06T19:30:48.281",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939176,1757187048291,-778.486706,0.00032877,7,"2025-09-06T19:30:48.291",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939178,1757187048301,-151.0,0.00032877,7,"2025-09-06T19:30:48.301",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939180,1757187048310,-778.486706,0.00032877,7,"2025-09-06T19:30:48.310",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939182,1757187048320,-151.0,0.00032877,7,"2025-09-06T19:30:48.320",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939184,1757187048329,-778.486706,0.00032877,7,"2025-09-06T19:30:48.329",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939186,1757187048345,-151.0,0.00032877,7,"2025-09-06T19:30:48.345",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939188,1757187048354,-151.0,0.00032877,7,"2025-09-06T19:30:48.354",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939190,1757187048364,-151.0,0.00032877,7,"2025-09-06T19:30:48.364",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939192,1757187048373,-151.0,0.00032877,7,"2025-09-06T19:30:48.373",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939194,1757187048384,-778.486706,0.00032877,7,"2025-09-06T19:30:48.384",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939196,1757187048394,-151.0,0.00032877,7,"2025-09-06T19:30:48.394",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939198,1757187048404,-151.0,0.00032877,7,"2025-09-06T19:30:48.404",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939200,1757187048414,-151.0,0.00032877,7,"2025-09-06T19:30:48.414",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939202,1757187048424,-778.486706,0.00032877,7,"2025-09-06T19:30:48.424",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939204,1757187048433,-232.476356,0.00032877,7,"2025-09-06T19:30:48.433",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939206,1757187048443,-151.0,0.00032877,7,"2025-09-06T19:30:48.443",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939208,1757187048453,-778.486706,0.00032877,7,"2025-09-06T19:30:48.453",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939210,1757187048463,-151.0,0.00032877,7,"2025-09-06T19:30:48.463",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939212,1757187048472,-151.0,0.00032877,7,"2025-09-06T19:30:48.472",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939214,1757187048482,-778.486706,0.00032877,7,"2025-09-06T19:30:48.482",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939216,1757187048493,-151.0,0.00032877,7,"2025-09-06T19:30:48.493",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939218,1757187048503,-778.486706,0.00032877,7,"2025-09-06T19:30:48.503",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939221,1757187048515,-778.486706,0.00032877,7,"2025-09-06T19:30:48.515",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939223,1757187048526,-778.486706,0.00032877,7,"2025-09-06T19:30:48.526",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939225,1757187048536,-778.486696,0.00032877,7,"2025-09-06T19:30:48.536",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939227,1757187048545,-151.0,0.00032877,7,"2025-09-06T19:30:48.545",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939229,1757187048555,-212.888447,0.00032877,7,"2025-09-06T19:30:48.555",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939231,1757187048565,-151.0,0.00032877,7,"2025-09-06T19:30:48.565",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939233,1757187048575,-151.0,0.00032877,7,"2025-09-06T19:30:48.575",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939235,1757187048585,-151.0,0.00032877,7,"2025-09-06T19:30:48.585",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939237,1757187048594,-151.0,0.00032877,7,"2025-09-06T19:30:48.594",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939239,1757187048604,-151.0,0.00032877,7,"2025-09-06T19:30:48.604",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939241,1757187048615,-151.0,0.00032877,7,"2025-09-06T19:30:48.615",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939243,1757187048625,-151.0,0.00032877,7,"2025-09-06T19:30:48.625",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939245,1757187048635,-151.0,0.00032877,7,"2025-09-06T19:30:48.635",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939247,1757187048645,-151.0,0.00032877,7,"2025-09-06T19:30:48.645",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939249,1757187048655,-151.0,0.00032877,7,"2025-09-06T19:30:48.655",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939251,1757187048664,-151.0,0.00032877,7,"2025-09-06T19:30:48.664",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939253,1757187048675,-151.0,0.00032877,7,"2025-09-06T19:30:48.675",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939255,1757187048685,-151.0,0.00032877,7,"2025-09-06T19:30:48.685",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939257,1757187048695,-151.0,0.00032877,7,"2025-09-06T19:30:48.695",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939259,1757187048705,-151.0,0.00032877,7,"2025-09-06T19:30:48.705",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939261,1757187048715,-151.0,0.00032877,7,"2025-09-06T19:30:48.715",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939263,1757187048725,-151.0,0.00032877,7,"2025-09-06T19:30:48.725",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939265,1757187048736,-151.0,0.00032877,7,"2025-09-06T19:30:48.736",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939267,1757187048748,-151.0,0.00032877,7,"2025-09-06T19:30:48.748",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939269,1757187048758,-151.0,0.00032877,7,"2025-09-06T19:30:48.758",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939271,1757187048768,-151.0,0.00032877,7,"2025-09-06T19:30:48.768",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939273,1757187048778,-151.0,0.00032877,7,"2025-09-06T19:30:48.778",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939275,1757187048788,-151.0,0.00032877,7,"2025-09-06T19:30:48.788",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939277,1757187048798,-158.429723,0.00032877,7,"2025-09-06T19:30:48.798",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939279,1757187048809,-151.0,0.00032877,7,"2025-09-06T19:30:48.809",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939281,1757187048819,-151.0,0.00032877,7,"2025-09-06T19:30:48.819",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939283,1757187048830,-151.0,0.00032877,7,"2025-09-06T19:30:48.830",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939284,1757187048840,-151.0,0.00032877,7,"2025-09-06T19:30:48.840",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939287,1757187048851,-151.0,0.00032877,7,"2025-09-06T19:30:48.851",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939288,1757187048861,-151.0,0.00032877,7,"2025-09-06T19:30:48.861",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939290,1757187048871,-151.0,0.00032877,7,"2025-09-06T19:30:48.871",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939292,1757187048882,-195.57921,0.00032877,7,"2025-09-06T19:30:48.882",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939294,1757187048892,-156.442162,0.00032877,7,"2025-09-06T19:30:48.892",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939296,1757187048901,-151.0,0.00032877,7,"2025-09-06T19:30:48.901",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939298,1757187048911,-151.0,0.00032877,7,"2025-09-06T19:30:48.911",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939300,1757187048921,-151.0,0.00032877,7,"2025-09-06T19:30:48.921",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939302,1757187048930,-151.0,0.00032877,7,"2025-09-06T19:30:48.930",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939304,1757187048940,-264.148402,0.00032877,7,"2025-09-06T19:30:48.940",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939306,1757187048950,-229.255296,0.00032877,7,"2025-09-06T19:30:48.950",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939308,1757187048960,-229.255296,0.00032877,7,"2025-09-06T19:30:48.960",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939310,1757187048970,-229.255296,0.00032877,7,"2025-09-06T19:30:48.970",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939312,1757187048979,-229.255296,0.00032877,7,"2025-09-06T19:30:48.979",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939314,1757187048989,-229.255296,0.00032877,7,"2025-09-06T19:30:48.989",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939316,1757187048999,-229.255296,0.00032877,7,"2025-09-06T19:30:48.999",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939318,1757187049009,-229.255296,0.00032877,7,"2025-09-06T19:30:49.009",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939320,1757187049019,-229.255296,0.00032877,7,"2025-09-06T19:30:49.019",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939322,1757187049029,-229.255296,0.00032877,7,"2025-09-06T19:30:49.029",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939324,1757187049041,-229.255296,0.00032877,7,"2025-09-06T19:30:49.041",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939326,1757187049050,-229.255296,0.00032877,7,"2025-09-06T19:30:49.050",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939328,1757187049060,-229.255296,0.00032877,7,"2025-09-06T19:30:49.060",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939330,1757187049070,-229.255296,0.00032877,7,"2025-09-06T19:30:49.070",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939332,1757187049080,-229.255296,0.00032877,7,"2025-09-06T19:30:49.080",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939334,1757187049091,-229.255296,0.00032877,7,"2025-09-06T19:30:49.091",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939336,1757187049100,-229.255296,0.00032877,7,"2025-09-06T19:30:49.100",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939338,1757187049110,-229.255296,0.00032877,7,"2025-09-06T19:30:49.110",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939340,1757187049119,-229.255296,0.00032877,7,"2025-09-06T19:30:49.119",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939366,1757187049348,-229.255296,0.00032877,7,"2025-09-06T19:30:49.348",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939369,1757187049370,-229.255287,0.00032877,7,"2025-09-06T19:30:49.370",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939371,1757187049380,-151.0,0.00032877,7,"2025-09-06T19:30:49.380",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939373,1757187049389,-156.856924,0.00032877,7,"2025-09-06T19:30:49.389",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939375,1757187049399,-151.0,0.00032877,7,"2025-09-06T19:30:49.399",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939378,1757187049410,-151.0,0.00032877,7,"2025-09-06T19:30:49.410",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939380,1757187049420,-151.0,0.00032877,7,"2025-09-06T19:30:49.420",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939382,1757187049430,-151.0,0.00032877,7,"2025-09-06T19:30:49.430",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939384,1757187049441,-151.0,0.00032877,7,"2025-09-06T19:30:49.441",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939386,1757187049451,-151.0,0.00032877,7,"2025-09-06T19:30:49.451",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939388,1757187049461,-151.0,0.00032877,7,"2025-09-06T19:30:49.461",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939390,1757187049471,-151.0,0.00032877,7,"2025-09-06T19:30:49.471",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939392,1757187049480,-151.0,0.00032877,7,"2025-09-06T19:30:49.480",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939394,1757187049490,-151.0,0.00032877,7,"2025-09-06T19:30:49.490",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939396,1757187049500,-213.434917,0.00032877,7,"2025-09-06T19:30:49.500",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939398,1757187049510,-151.0,0.00032877,7,"2025-09-06T19:30:49.510",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939400,1757187049519,-152.460862,0.00032877,7,"2025-09-06T19:30:49.519",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939402,1757187049529,-151.0,0.00032877,7,"2025-09-06T19:30:49.529",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939404,1757187049538,-151.0,0.00032877,7,"2025-09-06T19:30:49.538",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939406,1757187049548,-151.0,0.00032877,7,"2025-09-06T19:30:49.548",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939408,1757187049557,-151.0,0.00032877,7,"2025-09-06T19:30:49.557",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939410,1757187049567,-151.0,0.00032877,7,"2025-09-06T19:30:49.567",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939412,1757187049577,-151.0,0.00032877,7,"2025-09-06T19:30:49.577",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939414,1757187049587,-151.0,0.00032877,7,"2025-09-06T19:30:49.587",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939416,1757187049597,-151.0,0.00032877,7,"2025-09-06T19:30:49.597",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939418,1757187049606,-151.0,0.00032877,7,"2025-09-06T19:30:49.606",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939420,1757187049616,-151.0,0.00032877,7,"2025-09-06T19:30:49.616",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939422,1757187049626,-219.373275,0.00032877,7,"2025-09-06T19:30:49.626",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939424,1757187049635,-151.0,0.00032877,7,"2025-09-06T19:30:49.635",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939426,1757187049645,-151.0,0.00032877,7,"2025-09-06T19:30:49.645",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939428,1757187049655,-155.999353,0.00032877,7,"2025-09-06T19:30:49.655",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939430,1757187049666,-400.73705,0.00032877,7,"2025-09-06T19:30:49.666",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939432,1757187049675,-400.73705,0.00032877,7,"2025-09-06T19:30:49.675",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939434,1757187049685,-400.73705,0.00032877,7,"2025-09-06T19:30:49.685",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939436,1757187049694,-400.73705,0.00032877,7,"2025-09-06T19:30:49.694",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939438,1757187049704,-400.73705,0.00032877,7,"2025-09-06T19:30:49.704",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939440,1757187049714,-400.73705,0.00032877,7,"2025-09-06T19:30:49.714",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939442,1757187049724,-400.73705,0.00032877,7,"2025-09-06T19:30:49.724",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939444,1757187049733,-400.73705,0.00032877,7,"2025-09-06T19:30:49.733",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939446,1757187049743,-400.73705,0.00032877,7,"2025-09-06T19:30:49.743",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939448,1757187049753,-400.73705,0.00032877,7,"2025-09-06T19:30:49.753",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939450,1757187049763,-400.73705,0.00032877,7,"2025-09-06T19:30:49.763",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939452,1757187049773,-400.73705,0.00032877,7,"2025-09-06T19:30:49.773",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939454,1757187049783,-400.73705,0.00032877,7,"2025-09-06T19:30:49.783",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939456,1757187049793,-172.000149,0.00032877,7,"2025-09-06T19:30:49.793",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939458,1757187049803,-400.73705,0.00032877,7,"2025-09-06T19:30:49.803",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939460,1757187049812,-172.000149,0.00032877,7,"2025-09-06T19:30:49.812",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939462,1757187049823,-400.73705,0.00032877,7,"2025-09-06T19:30:49.823",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939464,1757187049832,-172.000149,0.00032877,7,"2025-09-06T19:30:49.832",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939466,1757187049842,-400.73705,0.00032877,7,"2025-09-06T19:30:49.842",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939468,1757187049852,-400.73705,0.00032877,7,"2025-09-06T19:30:49.852",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939470,1757187049862,-172.000149,0.00032877,7,"2025-09-06T19:30:49.862",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939472,1757187049872,-400.73705,0.00032877,7,"2025-09-06T19:30:49.872",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939474,1757187049882,-172.000149,0.00032877,7,"2025-09-06T19:30:49.882",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939476,1757187049892,-400.73705,0.00032877,7,"2025-09-06T19:30:49.892",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939478,1757187049902,-172.000149,0.00032877,7,"2025-09-06T19:30:49.902",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939480,1757187049912,-400.737044,0.00032877,7,"2025-09-06T19:30:49.912",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939482,1757187049922,-172.000149,0.00032877,7,"2025-09-06T19:30:49.922",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939484,1757187049931,-172.000149,0.00032877,7,"2025-09-06T19:30:49.931",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939486,1757187049940,-172.000149,0.00032877,7,"2025-09-06T19:30:49.940",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939488,1757187049950,-172.000149,0.00032877,7,"2025-09-06T19:30:49.950",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939490,1757187049960,-172.000149,0.00032877,7,"2025-09-06T19:30:49.960",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939492,1757187049970,-172.000149,0.00032877,7,"2025-09-06T19:30:49.970",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939494,1757187049979,-172.000149,0.00032877,7,"2025-09-06T19:30:49.979",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939496,1757187049990,-172.000149,0.00032877,7,"2025-09-06T19:30:49.990",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939498,1757187050000,-172.000149,0.00032877,7,"2025-09-06T19:30:50.000",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939500,1757187050010,-172.000149,0.00032877,7,"2025-09-06T19:30:50.010",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939502,1757187050019,-172.000149,0.00032877,7,"2025-09-06T19:30:50.019",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939504,1757187050031,-172.000149,0.00032877,7,"2025-09-06T19:30:50.031",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939506,1757187050052,-172.000149,0.00032877,7,"2025-09-06T19:30:50.052",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939508,1757187050068,-172.000153,0.00032877,7,"2025-09-06T19:30:50.068",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939510,1757187050081,-151.0,0.00032877,7,"2025-09-06T19:30:50.081",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939512,1757187050091,-157.441906,0.00032877,7,"2025-09-06T19:30:50.091",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939514,1757187050103,-157.441906,0.00032877,7,"2025-09-06T19:30:50.103",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939516,1757187050113,-151.0,0.00032877,7,"2025-09-06T19:30:50.113",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939519,1757187050123,-157.441906,0.00032877,7,"2025-09-06T19:30:50.123",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939521,1757187050134,-151.0,0.00032877,7,"2025-09-06T19:30:50.134",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939522,1757187050144,-151.0,0.00032877,7,"2025-09-06T19:30:50.144",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939524,1757187050153,-153.743586,0.00032877,7,"2025-09-06T19:30:50.153",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939526,1757187050163,-157.441906,0.00032877,7,"2025-09-06T19:30:50.163",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939528,1757187050173,-151.0,0.00032877,7,"2025-09-06T19:30:50.173",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939530,1757187050182,-157.441906,0.00032877,7,"2025-09-06T19:30:50.182",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939532,1757187050192,-151.0,0.00032877,7,"2025-09-06T19:30:50.192",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939535,1757187050202,-157.441906,0.00032877,7,"2025-09-06T19:30:50.202",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939537,1757187050213,-157.441906,0.00032877,7,"2025-09-06T19:30:50.213",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939539,1757187050223,-151.0,0.00032877,7,"2025-09-06T19:30:50.223",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939541,1757187050233,-151.0,0.00032877,7,"2025-09-06T19:30:50.233",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939543,1757187050243,-157.441906,0.00032877,7,"2025-09-06T19:30:50.243",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939545,1757187050252,-151.0,0.00032877,7,"2025-09-06T19:30:50.252",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939547,1757187050262,-151.0,0.00032877,7,"2025-09-06T19:30:50.262",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939548,1757187050271,-157.441906,0.00032877,7,"2025-09-06T19:30:50.271",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939550,1757187050280,-151.0,0.00032877,7,"2025-09-06T19:30:50.280",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939552,1757187050290,-152.977037,0.00032877,7,"2025-09-06T19:30:50.290",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939554,1757187050300,-157.441906,0.00032877,7,"2025-09-06T19:30:50.300",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939556,1757187050309,-151.0,0.00032877,7,"2025-09-06T19:30:50.309",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939558,1757187050319,-151.0,0.00032877,7,"2025-09-06T19:30:50.319",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939560,1757187050329,-151.817612,0.00032877,7,"2025-09-06T19:30:50.329",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939562,1757187050339,-157.441906,0.00032877,7,"2025-09-06T19:30:50.339",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939565,1757187050350,-151.0,0.00032877,7,"2025-09-06T19:30:50.350",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939567,1757187050359,-151.0,0.00032877,7,"2025-09-06T19:30:50.359",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939568,1757187050369,-151.0,0.00032877,7,"2025-09-06T19:30:50.369",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939570,1757187050378,-151.0,0.00032877,7,"2025-09-06T19:30:50.378",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939572,1757187050389,-151.0,0.00032877,7,"2025-09-06T19:30:50.389",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939573,1757187050399,-285.401851,0.00032877,7,"2025-09-06T19:30:50.399",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939574,1757187050409,-151.0,0.00032877,7,"2025-09-06T19:30:50.409",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939575,1757187050419,-157.441906,0.00032877,7,"2025-09-06T19:30:50.419",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939577,1757187050429,-285.401851,0.00032877,7,"2025-09-06T19:30:50.429",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939579,1757187050439,-151.0,0.00032877,7,"2025-09-06T19:30:50.439",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939581,1757187050448,-285.401851,0.00032877,7,"2025-09-06T19:30:50.448",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939583,1757187050458,-157.441906,0.00032877,7,"2025-09-06T19:30:50.458",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939585,1757187050468,-230.531686,0.00032877,7,"2025-09-06T19:30:50.468",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939587,1757187050478,-285.401851,0.00032877,7,"2025-09-06T19:30:50.478",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939589,1757187050488,-157.441906,0.00032877,7,"2025-09-06T19:30:50.488",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939591,1757187050498,-151.0,0.00032877,7,"2025-09-06T19:30:50.498",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939593,1757187050507,-285.401851,0.00032877,7,"2025-09-06T19:30:50.507",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939595,1757187050516,-252.885202,0.00032877,7,"2025-09-06T19:30:50.516",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939597,1757187050525,-157.441906,0.00032877,7,"2025-09-06T19:30:50.525",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939599,1757187050534,-151.0,0.00032877,7,"2025-09-06T19:30:50.534",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939601,1757187050544,-285.401851,0.00032877,7,"2025-09-06T19:30:50.544",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939603,1757187050554,-252.885202,0.00032877,7,"2025-09-06T19:30:50.554",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939605,1757187050564,-157.441906,0.00032877,7,"2025-09-06T19:30:50.564",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939607,1757187050574,-151.0,0.00032877,7,"2025-09-06T19:30:50.574",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939609,1757187050583,-285.401851,0.00032877,7,"2025-09-06T19:30:50.583",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939611,1757187050593,-157.441906,0.00032877,7,"2025-09-06T19:30:50.593",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939613,1757187050603,-151.0,0.00032877,7,"2025-09-06T19:30:50.603",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939615,1757187050613,-501.927286,0.00032877,7,"2025-09-06T19:30:50.613",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939617,1757187050622,-285.401851,0.00032877,7,"2025-09-06T19:30:50.622",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939619,1757187050632,-252.885202,0.00032877,7,"2025-09-06T19:30:50.632",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939621,1757187050641,-157.441906,0.00032877,7,"2025-09-06T19:30:50.641",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939623,1757187050651,-151.0,0.00032877,7,"2025-09-06T19:30:50.651",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939625,1757187050661,-501.927286,0.00032877,7,"2025-09-06T19:30:50.661",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939627,1757187050671,-151.0,0.00032877,7,"2025-09-06T19:30:50.671",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939629,1757187050681,-285.401851,0.00032877,7,"2025-09-06T19:30:50.681",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939631,1757187050690,-252.885202,0.00032877,7,"2025-09-06T19:30:50.690",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939633,1757187050700,-151.556118,0.00032877,7,"2025-09-06T19:30:50.700",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939635,1757187050710,-157.441906,0.00032877,7,"2025-09-06T19:30:50.710",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939638,1757187050719,-501.927286,0.00032877,7,"2025-09-06T19:30:50.719",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939640,1757187050732,-285.401851,0.00032877,7,"2025-09-06T19:30:50.732",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939642,1757187050742,-151.0,0.00032877,7,"2025-09-06T19:30:50.742",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939644,1757187050752,-252.885202,0.00032877,7,"2025-09-06T19:30:50.752",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939646,1757187050762,-157.441901,0.00032877,7,"2025-09-06T19:30:50.762",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939648,1757187050771,-501.927286,0.00032877,7,"2025-09-06T19:30:50.771",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939650,1757187050781,-285.401851,0.00032877,7,"2025-09-06T19:30:50.781",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939652,1757187050791,-252.885202,0.00032877,7,"2025-09-06T19:30:50.791",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939654,1757187050800,-151.0,0.00032877,7,"2025-09-06T19:30:50.800",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939656,1757187050809,-501.927286,0.00032877,7,"2025-09-06T19:30:50.809",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939658,1757187050819,-285.401851,0.00032877,7,"2025-09-06T19:30:50.819",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939660,1757187050829,-252.885202,0.00032877,7,"2025-09-06T19:30:50.829",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939662,1757187050838,-151.0,0.00032877,7,"2025-09-06T19:30:50.838",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939664,1757187050848,-501.927286,0.00032877,7,"2025-09-06T19:30:50.848",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939666,1757187050857,-285.401851,0.00032877,7,"2025-09-06T19:30:50.857",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939668,1757187050867,-252.885202,0.00032877,7,"2025-09-06T19:30:50.867",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939670,1757187050877,-151.0,0.00032877,7,"2025-09-06T19:30:50.877",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939672,1757187050886,-285.401851,0.00032877,7,"2025-09-06T19:30:50.886",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939674,1757187050896,-501.927286,0.00032877,7,"2025-09-06T19:30:50.896",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939676,1757187050906,-252.885202,0.00032877,7,"2025-09-06T19:30:50.906",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939678,1757187050916,-151.0,0.00032877,7,"2025-09-06T19:30:50.916",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939680,1757187050925,-285.401851,0.00032877,7,"2025-09-06T19:30:50.925",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939682,1757187050935,-501.927286,0.00032877,7,"2025-09-06T19:30:50.935",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939684,1757187050945,-252.885202,0.00032877,7,"2025-09-06T19:30:50.945",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939686,1757187050954,-151.0,0.00032877,7,"2025-09-06T19:30:50.954",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939688,1757187050964,-285.401851,0.00032877,7,"2025-09-06T19:30:50.964",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939690,1757187050974,-252.885202,0.00032877,7,"2025-09-06T19:30:50.974",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939692,1757187050983,-501.927286,0.00032877,7,"2025-09-06T19:30:50.983",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939694,1757187050992,-151.0,0.00032877,7,"2025-09-06T19:30:50.992",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939696,1757187051002,-285.401851,0.00032877,7,"2025-09-06T19:30:51.002",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939698,1757187051011,-252.885202,0.00032877,7,"2025-09-06T19:30:51.011",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939700,1757187051021,-501.927286,0.00032877,7,"2025-09-06T19:30:51.021",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939702,1757187051030,-151.0,0.00032877,7,"2025-09-06T19:30:51.030",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939704,1757187051039,-252.885202,0.00032877,7,"2025-09-06T19:30:51.039",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939706,1757187051049,-285.401851,0.00032877,7,"2025-09-06T19:30:51.049",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939708,1757187051059,-501.927286,0.00032877,7,"2025-09-06T19:30:51.059",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939710,1757187051069,-285.401851,0.00032877,7,"2025-09-06T19:30:51.069",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939712,1757187051080,-252.885202,0.00032877,7,"2025-09-06T19:30:51.080",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939714,1757187051090,-501.927286,0.00032877,7,"2025-09-06T19:30:51.090",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939716,1757187051099,-285.401856,0.00032877,7,"2025-09-06T19:30:51.099",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939718,1757187051109,-501.927286,0.00032877,7,"2025-09-06T19:30:51.109",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939720,1757187051119,-252.885202,0.00032877,7,"2025-09-06T19:30:51.119",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939722,1757187051128,-501.927286,0.00032877,7,"2025-09-06T19:30:51.128",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939724,1757187051137,-252.885202,0.00032877,7,"2025-09-06T19:30:51.137",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939726,1757187051147,-501.927286,0.00032877,7,"2025-09-06T19:30:51.147",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939728,1757187051156,-252.885202,0.00032877,7,"2025-09-06T19:30:51.156",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939730,1757187051165,-501.927286,0.00032877,7,"2025-09-06T19:30:51.165",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939732,1757187051175,-252.885202,0.00032877,7,"2025-09-06T19:30:51.175",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939734,1757187051184,-501.927286,0.00032877,7,"2025-09-06T19:30:51.184",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939736,1757187051193,-501.927286,0.00032877,7,"2025-09-06T19:30:51.193",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939738,1757187051203,-252.885202,0.00032877,7,"2025-09-06T19:30:51.203",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939740,1757187051212,-252.885192,0.00032877,7,"2025-09-06T19:30:51.212",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939742,1757187051221,-501.927286,0.00032877,7,"2025-09-06T19:30:51.221",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939744,1757187051230,-501.927294,0.00032877,7,"2025-09-06T19:30:51.230",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939746,1757187051240,-251.130046,0.00032877,7,"2025-09-06T19:30:51.240",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939748,1757187051249,-251.130046,0.00032877,7,"2025-09-06T19:30:51.249",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939750,1757187051259,-251.130046,0.00032877,7,"2025-09-06T19:30:51.259",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939752,1757187051268,-251.130046,0.00032877,7,"2025-09-06T19:30:51.268",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939754,1757187051278,-251.130046,0.00032877,7,"2025-09-06T19:30:51.278",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939756,1757187051287,-251.130046,0.00032877,7,"2025-09-06T19:30:51.287",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939758,1757187051296,-251.130046,0.00032877,7,"2025-09-06T19:30:51.296",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939760,1757187051305,-251.130046,0.00032877,7,"2025-09-06T19:30:51.305",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939762,1757187051314,-251.130046,0.00032877,7,"2025-09-06T19:30:51.314",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939764,1757187051323,-251.130046,0.00032877,7,"2025-09-06T19:30:51.323",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939766,1757187051333,-251.130046,0.00032877,7,"2025-09-06T19:30:51.333",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939768,1757187051342,-251.130046,0.00032877,7,"2025-09-06T19:30:51.342",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939770,1757187051352,-251.130046,0.00032877,7,"2025-09-06T19:30:51.352",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939772,1757187051361,-251.130046,0.00032877,7,"2025-09-06T19:30:51.361",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939774,1757187051370,-251.130046,0.00032877,7,"2025-09-06T19:30:51.370",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939776,1757187051380,-251.130046,0.00032877,7,"2025-09-06T19:30:51.380",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939778,1757187051389,-151.0,0.00032877,7,"2025-09-06T19:30:51.389",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939780,1757187051399,-251.130046,0.00032877,7,"2025-09-06T19:30:51.399",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939782,1757187051408,-251.130046,0.00032877,7,"2025-09-06T19:30:51.408",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939784,1757187051418,-251.130046,0.00032877,7,"2025-09-06T19:30:51.418",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939786,1757187051427,-251.130039,0.00032877,7,"2025-09-06T19:30:51.427",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939788,1757187051436,-151.0,0.00032877,7,"2025-09-06T19:30:51.436",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939790,1757187051446,-151.0,0.00032877,7,"2025-09-06T19:30:51.446",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939792,1757187051455,-151.0,0.00032877,7,"2025-09-06T19:30:51.455",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939794,1757187051465,-151.0,0.00032877,7,"2025-09-06T19:30:51.465",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939796,1757187051475,-151.0,0.00032877,7,"2025-09-06T19:30:51.475",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939798,1757187051484,-151.0,0.00032877,7,"2025-09-06T19:30:51.484",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939800,1757187051493,-151.0,0.00032877,7,"2025-09-06T19:30:51.493",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939802,1757187051503,-151.0,0.00032877,7,"2025-09-06T19:30:51.503",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939804,1757187051512,-151.0,0.00032877,7,"2025-09-06T19:30:51.512",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939806,1757187051522,-151.0,0.00032877,7,"2025-09-06T19:30:51.522",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939808,1757187051531,-151.0,0.00032877,7,"2025-09-06T19:30:51.531",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939810,1757187051541,-151.0,0.00032877,7,"2025-09-06T19:30:51.541",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939812,1757187051550,-151.0,0.00032877,7,"2025-09-06T19:30:51.550",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939814,1757187051559,-151.0,0.00032877,7,"2025-09-06T19:30:51.559",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939816,1757187051569,-151.0,0.00032877,7,"2025-09-06T19:30:51.569",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939818,1757187051578,-213.849627,0.00032877,7,"2025-09-06T19:30:51.578",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939820,1757187051587,-151.0,0.00032877,7,"2025-09-06T19:30:51.587",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939822,1757187051596,-151.0,0.00032877,7,"2025-09-06T19:30:51.596",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939824,1757187051606,-151.0,0.00032877,7,"2025-09-06T19:30:51.606",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939826,1757187051615,-151.0,0.00032877,7,"2025-09-06T19:30:51.615",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939829,1757187051625,-151.0,0.00032877,7,"2025-09-06T19:30:51.625",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939831,1757187051635,-189.779097,0.00032877,7,"2025-09-06T19:30:51.635",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939833,1757187051645,-151.0,0.00032877,7,"2025-09-06T19:30:51.645",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939835,1757187051655,-151.0,0.00032877,7,"2025-09-06T19:30:51.655",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939837,1757187051665,-151.0,0.00032877,7,"2025-09-06T19:30:51.665",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939839,1757187051675,-151.0,0.00032877,7,"2025-09-06T19:30:51.675",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939841,1757187051684,-151.0,0.00032877,7,"2025-09-06T19:30:51.684",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939843,1757187051694,-151.0,0.00032877,7,"2025-09-06T19:30:51.694",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939845,1757187051704,-151.0,0.00032877,7,"2025-09-06T19:30:51.704",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939847,1757187051713,-719.584904,0.00032877,7,"2025-09-06T19:30:51.713",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939849,1757187051723,-719.584904,0.00032877,7,"2025-09-06T19:30:51.723",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939851,1757187051733,-151.0,0.00032877,7,"2025-09-06T19:30:51.733",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939853,1757187051743,-719.584904,0.00032877,7,"2025-09-06T19:30:51.743",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939855,1757187051752,-210.729434,0.00032877,7,"2025-09-06T19:30:51.752",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939857,1757187051762,-719.584904,0.00032877,7,"2025-09-06T19:30:51.762",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939859,1757187051771,-719.584904,0.00032877,7,"2025-09-06T19:30:51.771",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939861,1757187051781,-719.584904,0.00032877,7,"2025-09-06T19:30:51.781",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939863,1757187051791,-719.584904,0.00032877,7,"2025-09-06T19:30:51.791",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939865,1757187051801,-719.584904,0.00032877,7,"2025-09-06T19:30:51.801",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939876,1757187051897,-719.584904,0.00032877,7,"2025-09-06T19:30:51.897",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939878,1757187051906,-719.584904,0.00032877,7,"2025-09-06T19:30:51.906",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939880,1757187051916,-719.584904,0.00032877,7,"2025-09-06T19:30:51.916",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939882,1757187051925,-719.584904,0.00032877,7,"2025-09-06T19:30:51.925",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939884,1757187051935,-719.584904,0.00032877,7,"2025-09-06T19:30:51.935",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939886,1757187051944,-719.584904,0.00032877,7,"2025-09-06T19:30:51.944",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939888,1757187051953,-719.584904,0.00032877,7,"2025-09-06T19:30:51.953",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939890,1757187051962,-719.584904,0.00032877,7,"2025-09-06T19:30:51.962",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939892,1757187051972,-719.584904,0.00032877,7,"2025-09-06T19:30:51.972",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939894,1757187051981,-719.584904,0.00032877,7,"2025-09-06T19:30:51.981",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939896,1757187051990,-719.584904,0.00032877,7,"2025-09-06T19:30:51.990",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939898,1757187051999,-719.584907,0.00032877,7,"2025-09-06T19:30:51.999",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939900,1757187052008,-201.34356,0.00032877,7,"2025-09-06T19:30:52.008",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939902,1757187052018,-201.34356,0.00032877,7,"2025-09-06T19:30:52.018",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939904,1757187052028,-201.34356,0.00032877,7,"2025-09-06T19:30:52.028",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939906,1757187052041,-201.34356,0.00032877,7,"2025-09-06T19:30:52.041",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939908,1757187052050,-201.34356,0.00032877,7,"2025-09-06T19:30:52.050",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939910,1757187052060,-201.34356,0.00032877,7,"2025-09-06T19:30:52.060",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939912,1757187052070,-522.895979,0.00032877,7,"2025-09-06T19:30:52.070",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939914,1757187052080,-201.34356,0.00032877,7,"2025-09-06T19:30:52.080",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939916,1757187052089,-522.895979,0.00032877,7,"2025-09-06T19:30:52.089",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939918,1757187052098,-201.34356,0.00032877,7,"2025-09-06T19:30:52.098",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939920,1757187052108,-522.895979,0.00032877,7,"2025-09-06T19:30:52.108",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939922,1757187052117,-201.34356,0.00032877,7,"2025-09-06T19:30:52.117",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939924,1757187052126,-522.895979,0.00032877,7,"2025-09-06T19:30:52.126",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939926,1757187052135,-522.895979,0.00032877,7,"2025-09-06T19:30:52.135",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939928,1757187052144,-201.34356,0.00032877,7,"2025-09-06T19:30:52.144",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939930,1757187052153,-522.895979,0.00032877,7,"2025-09-06T19:30:52.153",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939932,1757187052162,-201.34356,0.00032877,7,"2025-09-06T19:30:52.162",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939934,1757187052173,-522.895979,0.00032877,7,"2025-09-06T19:30:52.173",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939936,1757187052183,-201.34356,0.00032877,7,"2025-09-06T19:30:52.183",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939938,1757187052192,-522.895979,0.00032877,7,"2025-09-06T19:30:52.192",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939940,1757187052203,-201.34356,0.00032877,7,"2025-09-06T19:30:52.203",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939942,1757187052212,-522.895979,0.00032877,7,"2025-09-06T19:30:52.212",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939944,1757187052222,-201.34356,0.00032877,7,"2025-09-06T19:30:52.222",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939946,1757187052231,-201.34356,0.00032877,7,"2025-09-06T19:30:52.231",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939948,1757187052241,-522.895979,0.00032877,7,"2025-09-06T19:30:52.241",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939950,1757187052251,-201.34356,0.00032877,7,"2025-09-06T19:30:52.251",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939952,1757187052260,-522.895979,0.00032877,7,"2025-09-06T19:30:52.260",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939954,1757187052270,-201.34356,0.00032877,7,"2025-09-06T19:30:52.270",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939956,1757187052279,-522.895979,0.00032877,7,"2025-09-06T19:30:52.279",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939958,1757187052289,-201.34356,0.00032877,7,"2025-09-06T19:30:52.289",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939960,1757187052298,-201.34356,0.00032877,7,"2025-09-06T19:30:52.298",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939962,1757187052308,-522.895979,0.00032877,7,"2025-09-06T19:30:52.308",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939964,1757187052318,-201.343565,0.00032877,7,"2025-09-06T19:30:52.318",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939966,1757187052327,-522.895979,0.00032877,7,"2025-09-06T19:30:52.327",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939968,1757187052336,-522.895979,0.00032877,7,"2025-09-06T19:30:52.336",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939970,1757187052345,-522.895979,0.00032877,7,"2025-09-06T19:30:52.345",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939972,1757187052356,-522.895979,0.00032877,7,"2025-09-06T19:30:52.356",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939974,1757187052365,-522.895979,0.00032877,7,"2025-09-06T19:30:52.365",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939976,1757187052375,-522.895979,0.00032877,7,"2025-09-06T19:30:52.375",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939978,1757187052384,-151.0,0.00032877,7,"2025-09-06T19:30:52.384",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939980,1757187052393,-522.895988,0.00032877,7,"2025-09-06T19:30:52.393",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939982,1757187052403,-151.0,0.00032877,7,"2025-09-06T19:30:52.403",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939984,1757187052413,-151.0,0.00032877,7,"2025-09-06T19:30:52.413",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939986,1757187052422,-151.0,0.00032877,7,"2025-09-06T19:30:52.422",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939988,1757187052431,-538.178645,0.00032877,7,"2025-09-06T19:30:52.431",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939989,1757187052440,-151.0,0.00032877,7,"2025-09-06T19:30:52.440",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939992,1757187052451,-151.0,0.00032877,7,"2025-09-06T19:30:52.451",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939994,1757187052460,-538.178645,0.00032877,7,"2025-09-06T19:30:52.460",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939996,1757187052469,-151.0,0.00032877,7,"2025-09-06T19:30:52.469",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939998,1757187052478,-151.0,0.00032877,7,"2025-09-06T19:30:52.478",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383939999,1757187052487,-538.178645,0.00032877,7,"2025-09-06T19:30:52.487",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940001,1757187052497,-151.0,0.00032877,7,"2025-09-06T19:30:52.497",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940003,1757187052506,-151.0,0.00032877,7,"2025-09-06T19:30:52.506",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940005,1757187052516,-538.178645,0.00032877,7,"2025-09-06T19:30:52.516",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940007,1757187052524,-151.0,0.00032877,7,"2025-09-06T19:30:52.524",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940009,1757187052533,-538.178645,0.00032877,7,"2025-09-06T19:30:52.533",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940011,1757187052543,-151.0,0.00032877,7,"2025-09-06T19:30:52.543",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940013,1757187052552,-151.0,0.00032877,7,"2025-09-06T19:30:52.552",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940015,1757187052561,-155.823748,0.00032877,7,"2025-09-06T19:30:52.561",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940017,1757187052570,-151.0,0.00032877,7,"2025-09-06T19:30:52.570",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940019,1757187052579,-538.178645,0.00032877,7,"2025-09-06T19:30:52.579",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940021,1757187052589,-151.0,0.00032877,7,"2025-09-06T19:30:52.589",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940023,1757187052598,-538.178645,0.00032877,7,"2025-09-06T19:30:52.598",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940025,1757187052607,-151.0,0.00032877,7,"2025-09-06T19:30:52.607",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940027,1757187052617,-538.178645,0.00032877,7,"2025-09-06T19:30:52.617",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940029,1757187052626,-151.0,0.00032877,7,"2025-09-06T19:30:52.626",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940031,1757187052635,-538.178645,0.00032877,7,"2025-09-06T19:30:52.635",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940033,1757187052644,-151.0,0.00032877,7,"2025-09-06T19:30:52.644",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940035,1757187052654,-538.178645,0.00032877,7,"2025-09-06T19:30:52.654",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940037,1757187052663,-252.901477,0.00032877,7,"2025-09-06T19:30:52.663",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940039,1757187052673,-538.178645,0.00032877,7,"2025-09-06T19:30:52.673",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940041,1757187052683,-151.0,0.00032877,7,"2025-09-06T19:30:52.683",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940043,1757187052693,-538.178645,0.00032877,7,"2025-09-06T19:30:52.693",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940045,1757187052702,-151.0,0.00032877,7,"2025-09-06T19:30:52.702",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940047,1757187052712,-538.178645,0.00032877,7,"2025-09-06T19:30:52.712",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940049,1757187052721,-151.0,0.00032877,7,"2025-09-06T19:30:52.721",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940051,1757187052730,-538.178645,0.00032877,7,"2025-09-06T19:30:52.730",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940053,1757187052740,-151.0,0.00032877,7,"2025-09-06T19:30:52.740",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940055,1757187052749,-151.0,0.00032877,7,"2025-09-06T19:30:52.749",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940057,1757187052758,-538.178645,0.00032877,7,"2025-09-06T19:30:52.758",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940059,1757187052768,-151.0,0.00032877,7,"2025-09-06T19:30:52.768",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940061,1757187052778,-151.0,0.00032877,7,"2025-09-06T19:30:52.778",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940063,1757187052788,-538.178645,0.00032877,7,"2025-09-06T19:30:52.788",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940065,1757187052800,-156.272538,0.00032877,7,"2025-09-06T19:30:52.800",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940066,1757187052810,-151.0,0.00032877,7,"2025-09-06T19:30:52.810",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940068,1757187052819,-538.178645,0.00032877,7,"2025-09-06T19:30:52.819",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940070,1757187052828,-151.0,0.00032877,7,"2025-09-06T19:30:52.828",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940072,1757187052837,-538.178645,0.00032877,7,"2025-09-06T19:30:52.837",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940074,1757187052847,-151.0,0.00032877,7,"2025-09-06T19:30:52.847",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940076,1757187052857,-151.0,0.00032877,7,"2025-09-06T19:30:52.857",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940078,1757187052866,-538.178645,0.00032877,7,"2025-09-06T19:30:52.866",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940080,1757187052876,-151.0,0.00032877,7,"2025-09-06T19:30:52.876",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940082,1757187052886,-151.0,0.00032877,7,"2025-09-06T19:30:52.886",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940084,1757187052896,-538.178638,0.00032877,7,"2025-09-06T19:30:52.896",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940086,1757187052906,-151.0,0.00032877,7,"2025-09-06T19:30:52.906",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940088,1757187052916,-151.0,0.00032877,7,"2025-09-06T19:30:52.916",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940090,1757187052925,-151.0,0.00032877,7,"2025-09-06T19:30:52.925",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940092,1757187052934,-151.0,0.00032877,7,"2025-09-06T19:30:52.934",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940094,1757187052944,-151.0,0.00032877,7,"2025-09-06T19:30:52.944",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940096,1757187052953,-151.0,0.00032877,7,"2025-09-06T19:30:52.953",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940098,1757187052963,-151.0,0.00032877,7,"2025-09-06T19:30:52.963",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940100,1757187052972,-151.0,0.00032877,7,"2025-09-06T19:30:52.972",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940102,1757187052982,-151.0,0.00032877,7,"2025-09-06T19:30:52.982",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940104,1757187052991,-151.0,0.00032877,7,"2025-09-06T19:30:52.991",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940106,1757187053001,-151.0,0.00032877,7,"2025-09-06T19:30:53.001",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940108,1757187053011,-151.0,0.00032877,7,"2025-09-06T19:30:53.011",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940110,1757187053021,-151.0,0.00032877,7,"2025-09-06T19:30:53.021",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940112,1757187053031,-151.0,0.00032877,7,"2025-09-06T19:30:53.031",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940114,1757187053040,-151.0,0.00032877,7,"2025-09-06T19:30:53.040",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940116,1757187053049,-151.0,0.00032877,7,"2025-09-06T19:30:53.049",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940118,1757187053059,-151.0,0.00032877,7,"2025-09-06T19:30:53.059",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940120,1757187053069,-151.0,0.00032877,7,"2025-09-06T19:30:53.069",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940122,1757187053079,-151.0,0.00032877,7,"2025-09-06T19:30:53.079",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940124,1757187053089,-151.0,0.00032877,7,"2025-09-06T19:30:53.089",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940126,1757187053099,-151.0,0.00032877,7,"2025-09-06T19:30:53.099",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940128,1757187053109,-151.0,0.00032877,7,"2025-09-06T19:30:53.109",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940130,1757187053119,-151.0,0.00032877,7,"2025-09-06T19:30:53.119",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940132,1757187053129,-151.0,0.00032877,7,"2025-09-06T19:30:53.129",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940134,1757187053138,-151.0,0.00032877,7,"2025-09-06T19:30:53.138",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940136,1757187053148,-151.0,0.00032877,7,"2025-09-06T19:30:53.148",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940138,1757187053158,-151.0,0.00032877,7,"2025-09-06T19:30:53.158",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940140,1757187053168,-151.0,0.00032877,7,"2025-09-06T19:30:53.168",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940142,1757187053178,-189.784889,0.00032877,7,"2025-09-06T19:30:53.178",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940144,1757187053188,-151.0,0.00032877,7,"2025-09-06T19:30:53.188",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940146,1757187053197,-151.0,0.00032877,7,"2025-09-06T19:30:53.197",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940148,1757187053207,-151.0,0.00032877,7,"2025-09-06T19:30:53.207",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940150,1757187053216,-151.0,0.00032877,7,"2025-09-06T19:30:53.216",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940152,1757187053227,-151.0,0.00032877,7,"2025-09-06T19:30:53.227",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940154,1757187053237,-151.0,0.00032877,7,"2025-09-06T19:30:53.237",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940156,1757187053247,-151.0,0.00032877,7,"2025-09-06T19:30:53.247",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940158,1757187053257,-151.0,0.00032877,7,"2025-09-06T19:30:53.257",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940160,1757187053266,-151.0,0.00032877,7,"2025-09-06T19:30:53.266",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940162,1757187053276,-151.0,0.00032877,7,"2025-09-06T19:30:53.276",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940164,1757187053286,-151.0,0.00032877,7,"2025-09-06T19:30:53.286",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940166,1757187053296,-151.0,0.00032877,7,"2025-09-06T19:30:53.296",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940168,1757187053307,-151.0,0.00032877,7,"2025-09-06T19:30:53.307",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940171,1757187053316,-151.0,0.00032877,7,"2025-09-06T19:30:53.316",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940173,1757187053327,-151.0,0.00032877,7,"2025-09-06T19:30:53.327",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940175,1757187053337,-151.0,0.00032877,7,"2025-09-06T19:30:53.337",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940177,1757187053347,-151.0,0.00032877,7,"2025-09-06T19:30:53.347",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940179,1757187053357,-151.0,0.00032877,7,"2025-09-06T19:30:53.357",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940181,1757187053367,-151.0,0.00032877,7,"2025-09-06T19:30:53.367",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940183,1757187053377,-177.029648,0.00032877,7,"2025-09-06T19:30:53.377",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940185,1757187053387,-151.0,0.00032877,7,"2025-09-06T19:30:53.387",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940187,1757187053397,-151.0,0.00032877,7,"2025-09-06T19:30:53.397",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940189,1757187053407,-208.722454,0.00032877,7,"2025-09-06T19:30:53.407",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940191,1757187053417,-151.0,0.00032877,7,"2025-09-06T19:30:53.417",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940193,1757187053427,-205.689189,0.00032877,7,"2025-09-06T19:30:53.427",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940195,1757187053437,-151.0,0.00032877,7,"2025-09-06T19:30:53.437",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940196,1757187053447,-151.0,0.00032877,7,"2025-09-06T19:30:53.447",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940199,1757187053456,-151.0,0.00032877,7,"2025-09-06T19:30:53.456",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940201,1757187053467,-151.0,0.00032877,7,"2025-09-06T19:30:53.467",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940203,1757187053477,-151.0,0.00032877,7,"2025-09-06T19:30:53.477",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940205,1757187053489,-151.0,0.00032877,7,"2025-09-06T19:30:53.489",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940207,1757187053499,-151.0,0.00032877,7,"2025-09-06T19:30:53.499",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940209,1757187053509,-151.0,0.00032877,7,"2025-09-06T19:30:53.509",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940211,1757187053519,-151.0,0.00032877,7,"2025-09-06T19:30:53.519",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940213,1757187053528,-152.195532,0.00032877,7,"2025-09-06T19:30:53.528",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940215,1757187053538,-151.0,0.00032877,7,"2025-09-06T19:30:53.538",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940217,1757187053548,-151.0,0.00032877,7,"2025-09-06T19:30:53.548",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940219,1757187053558,-151.0,0.00032877,7,"2025-09-06T19:30:53.558",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940221,1757187053568,-151.0,0.00032877,7,"2025-09-06T19:30:53.568",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940223,1757187053578,-151.0,0.00032877,7,"2025-09-06T19:30:53.578",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940225,1757187053589,-151.0,0.00032877,7,"2025-09-06T19:30:53.589",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940227,1757187053598,-188.12238,0.00032877,7,"2025-09-06T19:30:53.598",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940229,1757187053608,-198.189102,0.00032877,7,"2025-09-06T19:30:53.608",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940231,1757187053618,-198.189102,0.00032877,7,"2025-09-06T19:30:53.618",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940233,1757187053627,-198.189102,0.00032877,7,"2025-09-06T19:30:53.627",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940235,1757187053638,-198.189102,0.00032877,7,"2025-09-06T19:30:53.638",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940237,1757187053648,-198.189102,0.00032877,7,"2025-09-06T19:30:53.648",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940239,1757187053658,-198.189102,0.00032877,7,"2025-09-06T19:30:53.658",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940241,1757187053669,-198.189102,0.00032877,7,"2025-09-06T19:30:53.669",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940243,1757187053678,-198.189102,0.00032877,7,"2025-09-06T19:30:53.678",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940245,1757187053688,-198.189102,0.00032877,7,"2025-09-06T19:30:53.688",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940247,1757187053698,-198.189102,0.00032877,7,"2025-09-06T19:30:53.698",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940249,1757187053708,-198.189102,0.00032877,7,"2025-09-06T19:30:53.708",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940251,1757187053717,-198.189102,0.00032877,7,"2025-09-06T19:30:53.717",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940253,1757187053727,-198.189102,0.00032877,7,"2025-09-06T19:30:53.727",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940255,1757187053737,-198.189102,0.00032877,7,"2025-09-06T19:30:53.737",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940257,1757187053747,-198.189102,0.00032877,7,"2025-09-06T19:30:53.747",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940259,1757187053756,-198.189102,0.00032877,7,"2025-09-06T19:30:53.756",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940261,1757187053766,-198.189102,0.00032877,7,"2025-09-06T19:30:53.766",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940263,1757187053776,-198.189102,0.00032877,7,"2025-09-06T19:30:53.776",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940265,1757187053786,-198.189102,0.00032877,7,"2025-09-06T19:30:53.786",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940267,1757187053796,-198.189094,0.00032877,7,"2025-09-06T19:30:53.796",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940269,1757187053806,-214.541218,0.00032877,7,"2025-09-06T19:30:53.806",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940271,1757187053816,-214.541218,0.00032877,7,"2025-09-06T19:30:53.816",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940273,1757187053826,-214.541218,0.00032877,7,"2025-09-06T19:30:53.826",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940275,1757187053836,-214.541218,0.00032877,7,"2025-09-06T19:30:53.836",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940277,1757187053846,-214.541218,0.00032877,7,"2025-09-06T19:30:53.846",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940279,1757187053857,-680.136079,0.00032877,7,"2025-09-06T19:30:53.857",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940281,1757187053866,-680.136079,0.00032877,7,"2025-09-06T19:30:53.866",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940283,1757187053876,-214.541218,0.00032877,7,"2025-09-06T19:30:53.876",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940285,1757187053886,-680.136079,0.00032877,7,"2025-09-06T19:30:53.886",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940287,1757187053896,-214.541218,0.00032877,7,"2025-09-06T19:30:53.896",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940289,1757187053906,-680.136079,0.00032877,7,"2025-09-06T19:30:53.906",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940291,1757187053916,-214.541218,0.00032877,7,"2025-09-06T19:30:53.916",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940293,1757187053926,-680.136079,0.00032877,7,"2025-09-06T19:30:53.926",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940295,1757187053936,-214.541218,0.00032877,7,"2025-09-06T19:30:53.936",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940297,1757187053946,-680.136079,0.00032877,7,"2025-09-06T19:30:53.946",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940299,1757187053955,-214.541218,0.00032877,7,"2025-09-06T19:30:53.955",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940301,1757187053966,-214.541218,0.00032877,7,"2025-09-06T19:30:53.966",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940303,1757187053975,-680.136079,0.00032877,7,"2025-09-06T19:30:53.975",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940305,1757187053986,-214.541218,0.00032877,7,"2025-09-06T19:30:53.986",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940307,1757187053996,-680.136079,0.00032877,7,"2025-09-06T19:30:53.996",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940309,1757187054006,-214.541218,0.00032877,7,"2025-09-06T19:30:54.006",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940311,1757187054016,-680.136079,0.00032877,7,"2025-09-06T19:30:54.016",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940313,1757187054026,-680.136079,0.00032877,7,"2025-09-06T19:30:54.026",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940315,1757187054040,-214.541218,0.00032877,7,"2025-09-06T19:30:54.040",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940317,1757187054050,-680.136079,0.00032877,7,"2025-09-06T19:30:54.050",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940319,1757187054060,-214.541218,0.00032877,7,"2025-09-06T19:30:54.060",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940321,1757187054070,-680.136079,0.00032877,7,"2025-09-06T19:30:54.070",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940323,1757187054079,-214.541218,0.00032877,7,"2025-09-06T19:30:54.079",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940325,1757187054090,-680.136079,0.00032877,7,"2025-09-06T19:30:54.090",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940327,1757187054101,-680.136079,0.00032877,7,"2025-09-06T19:30:54.101",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940329,1757187054113,-214.541218,0.00032877,7,"2025-09-06T19:30:54.113",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940331,1757187054123,-214.541218,0.00032877,7,"2025-09-06T19:30:54.123",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940333,1757187054132,-680.136079,0.00032877,7,"2025-09-06T19:30:54.132",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940335,1757187054143,-214.541218,0.00032877,7,"2025-09-06T19:30:54.143",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940337,1757187054153,-680.136079,0.00032877,7,"2025-09-06T19:30:54.153",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940339,1757187054163,-214.541217,0.00032877,7,"2025-09-06T19:30:54.163",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940341,1757187054172,-680.136079,0.00032877,7,"2025-09-06T19:30:54.172",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940343,1757187054182,-680.136079,0.00032877,7,"2025-09-06T19:30:54.182",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940345,1757187054191,-680.136079,0.00032877,7,"2025-09-06T19:30:54.191",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940347,1757187054201,-680.136072,0.00032877,7,"2025-09-06T19:30:54.201",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940349,1757187054210,-151.0,0.00032877,7,"2025-09-06T19:30:54.210",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940351,1757187054220,-151.0,0.00032877,7,"2025-09-06T19:30:54.220",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940353,1757187054230,-151.0,0.00032877,7,"2025-09-06T19:30:54.230",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940355,1757187054240,-151.0,0.00032877,7,"2025-09-06T19:30:54.240",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940357,1757187054249,-151.0,0.00032877,7,"2025-09-06T19:30:54.249",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940359,1757187054259,-263.135904,0.00032877,7,"2025-09-06T19:30:54.259",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940361,1757187054270,-151.0,0.00032877,7,"2025-09-06T19:30:54.270",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940363,1757187054279,-151.0,0.00032877,7,"2025-09-06T19:30:54.279",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940365,1757187054288,-151.0,0.00032877,7,"2025-09-06T19:30:54.288",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940367,1757187054299,-151.0,0.00032877,7,"2025-09-06T19:30:54.299",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940369,1757187054309,-151.0,0.00032877,7,"2025-09-06T19:30:54.309",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940371,1757187054318,-305.692173,0.00032877,7,"2025-09-06T19:30:54.318",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940373,1757187054328,-151.0,0.00032877,7,"2025-09-06T19:30:54.328",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940375,1757187054338,-305.692173,0.00032877,7,"2025-09-06T19:30:54.338",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940377,1757187054348,-151.0,0.00032877,7,"2025-09-06T19:30:54.348",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940379,1757187054358,-305.692173,0.00032877,7,"2025-09-06T19:30:54.358",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940381,1757187054368,-305.692173,0.00032877,7,"2025-09-06T19:30:54.368",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940383,1757187054378,-151.0,0.00032877,7,"2025-09-06T19:30:54.378",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940385,1757187054388,-305.692173,0.00032877,7,"2025-09-06T19:30:54.388",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940387,1757187054398,-151.0,0.00032877,7,"2025-09-06T19:30:54.398",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940389,1757187054407,-151.0,0.00032877,7,"2025-09-06T19:30:54.407",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940390,1757187054417,-305.692173,0.00032877,7,"2025-09-06T19:30:54.417",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940391,1757187054427,-305.692173,0.00032877,7,"2025-09-06T19:30:54.427",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940392,1757187054437,-151.0,0.00032877,7,"2025-09-06T19:30:54.437",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940393,1757187054447,-305.692173,0.00032877,7,"2025-09-06T19:30:54.447",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940394,1757187054457,-305.692173,0.00032877,7,"2025-09-06T19:30:54.457",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940395,1757187054467,-305.692173,0.00032877,7,"2025-09-06T19:30:54.467",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940396,1757187054476,-305.692173,0.00032877,7,"2025-09-06T19:30:54.476",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940397,1757187054487,-278.015379,0.00032877,7,"2025-09-06T19:30:54.487",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940398,1757187054496,-305.692173,0.00032877,7,"2025-09-06T19:30:54.496",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940399,1757187054506,-305.692173,0.00032877,7,"2025-09-06T19:30:54.506",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940400,1757187054516,-305.692173,0.00032877,7,"2025-09-06T19:30:54.516",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940401,1757187054526,-305.692173,0.00032877,7,"2025-09-06T19:30:54.526",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940402,1757187054536,-305.692173,0.00032877,7,"2025-09-06T19:30:54.536",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940403,1757187054546,-305.692173,0.00032877,7,"2025-09-06T19:30:54.546",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940405,1757187054557,-305.692173,0.00032877,7,"2025-09-06T19:30:54.557",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940407,1757187054566,-305.692173,0.00032877,7,"2025-09-06T19:30:54.566",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940409,1757187054576,-305.692172,0.00032877,7,"2025-09-06T19:30:54.576",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940411,1757187054586,-176.2812,0.00032877,7,"2025-09-06T19:30:54.586",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940413,1757187054595,-176.2812,0.00032877,7,"2025-09-06T19:30:54.595",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940415,1757187054605,-176.2812,0.00032877,7,"2025-09-06T19:30:54.605",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940417,1757187054615,-176.2812,0.00032877,7,"2025-09-06T19:30:54.615",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940419,1757187054624,-176.2812,0.00032877,7,"2025-09-06T19:30:54.624",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940421,1757187054634,-176.2812,0.00032877,7,"2025-09-06T19:30:54.634",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940423,1757187054644,-176.2812,0.00032877,7,"2025-09-06T19:30:54.644",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940425,1757187054654,-176.2812,0.00032877,7,"2025-09-06T19:30:54.654",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940427,1757187054663,-176.2812,0.00032877,7,"2025-09-06T19:30:54.663",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940429,1757187054673,-176.2812,0.00032877,7,"2025-09-06T19:30:54.673",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940431,1757187054683,-151.0,0.00032877,7,"2025-09-06T19:30:54.683",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940433,1757187054694,-176.2812,0.00032877,7,"2025-09-06T19:30:54.694",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940435,1757187054704,-151.0,0.00032877,7,"2025-09-06T19:30:54.704",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940437,1757187054714,-176.2812,0.00032877,7,"2025-09-06T19:30:54.714",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940439,1757187054723,-151.0,0.00032877,7,"2025-09-06T19:30:54.723",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940441,1757187054733,-176.2812,0.00032877,7,"2025-09-06T19:30:54.733",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940443,1757187054744,-151.0,0.00032877,7,"2025-09-06T19:30:54.744",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940445,1757187054753,-176.2812,0.00032877,7,"2025-09-06T19:30:54.753",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940447,1757187054763,-151.0,0.00032877,7,"2025-09-06T19:30:54.763",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940449,1757187054773,-176.2812,0.00032877,7,"2025-09-06T19:30:54.773",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940451,1757187054783,-151.0,0.00032877,7,"2025-09-06T19:30:54.783",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940453,1757187054795,-176.2812,0.00032877,7,"2025-09-06T19:30:54.795",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940455,1757187054805,-154.498351,0.00032877,7,"2025-09-06T19:30:54.805",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940457,1757187054815,-176.2812,0.00032877,7,"2025-09-06T19:30:54.815",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940459,1757187054825,-176.2812,0.00032877,7,"2025-09-06T19:30:54.825",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940461,1757187054835,-176.2812,0.00032877,7,"2025-09-06T19:30:54.835",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940463,1757187054845,-176.2812,0.00032877,7,"2025-09-06T19:30:54.845",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940465,1757187054859,-358.152526,0.00032877,7,"2025-09-06T19:30:54.859",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940467,1757187054871,-358.152526,0.00032877,7,"2025-09-06T19:30:54.871",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940469,1757187054881,-358.152526,0.00032877,7,"2025-09-06T19:30:54.881",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940471,1757187054892,-358.152526,0.00032877,7,"2025-09-06T19:30:54.892",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940473,1757187054902,-358.152526,0.00032877,7,"2025-09-06T19:30:54.902",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940475,1757187054912,-358.152526,0.00032877,7,"2025-09-06T19:30:54.912",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940477,1757187054923,-358.152526,0.00032877,7,"2025-09-06T19:30:54.923",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940480,1757187054934,-358.152526,0.00032877,7,"2025-09-06T19:30:54.934",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940482,1757187054944,-358.152526,0.00032877,7,"2025-09-06T19:30:54.944",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940484,1757187054954,-358.152526,0.00032877,7,"2025-09-06T19:30:54.954",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940486,1757187054964,-358.152526,0.00032877,7,"2025-09-06T19:30:54.964",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940488,1757187054974,-358.152526,0.00032877,7,"2025-09-06T19:30:54.974",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940490,1757187054983,-358.152526,0.00032877,7,"2025-09-06T19:30:54.983",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940491,1757187054993,-358.152526,0.00032877,7,"2025-09-06T19:30:54.993",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940493,1757187055003,-151.0,0.00032877,7,"2025-09-06T19:30:55.003",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940495,1757187055013,-358.152526,0.00032877,7,"2025-09-06T19:30:55.013",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940498,1757187055023,-151.0,0.00032877,7,"2025-09-06T19:30:55.023",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940499,1757187055035,-358.152526,0.00032877,7,"2025-09-06T19:30:55.035",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940501,1757187055044,-151.0,0.00032877,7,"2025-09-06T19:30:55.044",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940503,1757187055054,-358.152526,0.00032877,7,"2025-09-06T19:30:55.054",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940505,1757187055063,-200.123686,0.00032877,7,"2025-09-06T19:30:55.063",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940508,1757187055074,-151.593164,0.00032877,7,"2025-09-06T19:30:55.074",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940510,1757187055084,-358.152526,0.00032877,7,"2025-09-06T19:30:55.084",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940512,1757187055095,-200.123686,0.00032877,7,"2025-09-06T19:30:55.095",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940514,1757187055104,-358.152526,0.00032877,7,"2025-09-06T19:30:55.104",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940516,1757187055114,-200.123686,0.00032877,7,"2025-09-06T19:30:55.114",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940518,1757187055124,-358.152518,0.00032877,7,"2025-09-06T19:30:55.124",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940520,1757187055134,-200.123686,0.00032877,7,"2025-09-06T19:30:55.134",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940521,1757187055143,-151.0,0.00032877,7,"2025-09-06T19:30:55.143",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940524,1757187055153,-151.0,0.00032877,7,"2025-09-06T19:30:55.153",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940526,1757187055163,-200.123686,0.00032877,7,"2025-09-06T19:30:55.163",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940528,1757187055173,-151.0,0.00032877,7,"2025-09-06T19:30:55.173",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940530,1757187055183,-151.0,0.00032877,7,"2025-09-06T19:30:55.183",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940532,1757187055193,-200.123686,0.00032877,7,"2025-09-06T19:30:55.193",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940534,1757187055204,-151.0,0.00032877,7,"2025-09-06T19:30:55.204",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940536,1757187055214,-151.0,0.00032877,7,"2025-09-06T19:30:55.214",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940538,1757187055224,-200.123686,0.00032877,7,"2025-09-06T19:30:55.224",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940540,1757187055234,-151.0,0.00032877,7,"2025-09-06T19:30:55.234",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940542,1757187055244,-151.0,0.00032877,7,"2025-09-06T19:30:55.244",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940544,1757187055254,-151.0,0.00032877,7,"2025-09-06T19:30:55.254",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940546,1757187055265,-200.123686,0.00032877,7,"2025-09-06T19:30:55.265",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940548,1757187055276,-151.0,0.00032877,7,"2025-09-06T19:30:55.276",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940550,1757187055285,-200.123686,0.00032877,7,"2025-09-06T19:30:55.285",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940552,1757187055296,-151.0,0.00032877,7,"2025-09-06T19:30:55.296",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940554,1757187055305,-1748.472274,0.00032877,7,"2025-09-06T19:30:55.305",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940556,1757187055314,-151.0,0.00032877,7,"2025-09-06T19:30:55.314",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940558,1757187055324,-151.0,0.00032877,7,"2025-09-06T19:30:55.324",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940560,1757187055334,-200.123686,0.00032877,7,"2025-09-06T19:30:55.334",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940562,1757187055344,-1748.472274,0.00032877,7,"2025-09-06T19:30:55.344",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940564,1757187055354,-151.0,0.00032877,7,"2025-09-06T19:30:55.354",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940587,1757187055575,-151.0,0.00032877,7,"2025-09-06T19:30:55.575",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940589,1757187055585,-200.123686,0.00032877,7,"2025-09-06T19:30:55.585",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940591,1757187055594,-1748.472274,0.00032877,7,"2025-09-06T19:30:55.594",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940593,1757187055604,-151.0,0.00032877,7,"2025-09-06T19:30:55.604",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940595,1757187055614,-151.0,0.00032877,7,"2025-09-06T19:30:55.614",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940597,1757187055623,-200.123686,0.00032877,7,"2025-09-06T19:30:55.623",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940599,1757187055633,-1748.472274,0.00032877,7,"2025-09-06T19:30:55.633",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940601,1757187055643,-151.0,0.00032877,7,"2025-09-06T19:30:55.643",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940603,1757187055652,-200.123686,0.00032877,7,"2025-09-06T19:30:55.652",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940605,1757187055662,-1748.472274,0.00032877,7,"2025-09-06T19:30:55.662",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940607,1757187055672,-151.0,0.00032877,7,"2025-09-06T19:30:55.672",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940609,1757187055681,-151.0,0.00032877,7,"2025-09-06T19:30:55.681",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940611,1757187055691,-200.123686,0.00032877,7,"2025-09-06T19:30:55.691",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940613,1757187055700,-1748.472274,0.00032877,7,"2025-09-06T19:30:55.700",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940615,1757187055709,-151.0,0.00032877,7,"2025-09-06T19:30:55.709",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940617,1757187055719,-151.0,0.00032877,7,"2025-09-06T19:30:55.719",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940619,1757187055729,-1748.472274,0.00032877,7,"2025-09-06T19:30:55.729",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940620,1757187055738,-151.0,0.00032877,7,"2025-09-06T19:30:55.738",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940622,1757187055747,-200.123686,0.00032877,7,"2025-09-06T19:30:55.747",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940624,1757187055756,-151.0,0.00032877,7,"2025-09-06T19:30:55.756",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940626,1757187055765,-1748.472274,0.00032877,7,"2025-09-06T19:30:55.765",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940628,1757187055774,-151.0,0.00032877,7,"2025-09-06T19:30:55.774",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940630,1757187055783,-151.0,0.00032877,7,"2025-09-06T19:30:55.783",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940632,1757187055793,-1748.472274,0.00032877,7,"2025-09-06T19:30:55.793",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940634,1757187055802,-162.283527,0.00032877,7,"2025-09-06T19:30:55.802",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940636,1757187055811,-200.123686,0.00032877,7,"2025-09-06T19:30:55.811",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940638,1757187055822,-151.0,0.00032877,7,"2025-09-06T19:30:55.822",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940640,1757187055831,-151.0,0.00032877,7,"2025-09-06T19:30:55.831",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940642,1757187055841,-1748.472274,0.00032877,7,"2025-09-06T19:30:55.841",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940644,1757187055850,-151.0,0.00032877,7,"2025-09-06T19:30:55.850",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940646,1757187055860,-200.123686,0.00032877,7,"2025-09-06T19:30:55.860",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940648,1757187055869,-151.0,0.00032877,7,"2025-09-06T19:30:55.869",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940650,1757187055878,-1748.472274,0.00032877,7,"2025-09-06T19:30:55.878",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940652,1757187055889,-200.123686,0.00032877,7,"2025-09-06T19:30:55.889",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940654,1757187055899,-151.0,0.00032877,7,"2025-09-06T19:30:55.899",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940656,1757187055908,-151.0,0.00032877,7,"2025-09-06T19:30:55.908",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940658,1757187055918,-1748.472274,0.00032877,7,"2025-09-06T19:30:55.918",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940660,1757187055928,-151.0,0.00032877,7,"2025-09-06T19:30:55.928",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940662,1757187055937,-200.123686,0.00032877,7,"2025-09-06T19:30:55.937",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940664,1757187055947,-151.0,0.00032877,7,"2025-09-06T19:30:55.947",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940666,1757187055956,-200.123684,0.00032877,7,"2025-09-06T19:30:55.956",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940668,1757187055966,-1748.472274,0.00032877,7,"2025-09-06T19:30:55.966",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940670,1757187055975,-151.0,0.00032877,7,"2025-09-06T19:30:55.975",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940672,1757187055985,-253.304857,0.00032877,7,"2025-09-06T19:30:55.985",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940674,1757187055994,-1748.472274,0.00032877,7,"2025-09-06T19:30:55.994",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940676,1757187056004,-151.0,0.00032877,7,"2025-09-06T19:30:56.004",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940678,1757187056014,-1748.472274,0.00032877,7,"2025-09-06T19:30:56.014",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940680,1757187056024,-151.0,0.00032877,7,"2025-09-06T19:30:56.024",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940682,1757187056036,-1748.472274,0.00032877,7,"2025-09-06T19:30:56.036",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940684,1757187056046,-151.0,0.00032877,7,"2025-09-06T19:30:56.046",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940686,1757187056055,-1748.472274,0.00032877,7,"2025-09-06T19:30:56.055",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940688,1757187056065,-1748.472274,0.00032877,7,"2025-09-06T19:30:56.065",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940690,1757187056074,-500.0,0.00032877,7,"2025-09-06T19:30:56.074",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940692,1757187056083,-151.0,0.00032877,7,"2025-09-06T19:30:56.083",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940694,1757187056092,-1748.472274,0.00032877,7,"2025-09-06T19:30:56.092",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940696,1757187056102,-151.0,0.00032877,7,"2025-09-06T19:30:56.102",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940698,1757187056112,-500.0,0.00032877,7,"2025-09-06T19:30:56.112",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940700,1757187056123,-1748.472283,0.00032877,7,"2025-09-06T19:30:56.123",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940702,1757187056133,-151.0,0.00032877,7,"2025-09-06T19:30:56.133",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940704,1757187056142,-500.0,0.00032877,7,"2025-09-06T19:30:56.142",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940706,1757187056151,-151.0,0.00032877,7,"2025-09-06T19:30:56.151",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940708,1757187056160,-151.0,0.00032877,7,"2025-09-06T19:30:56.160",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940709,1757187056169,-500.0,0.00032877,7,"2025-09-06T19:30:56.169",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940711,1757187056178,-151.0,0.00032877,7,"2025-09-06T19:30:56.178",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940713,1757187056187,-500.0,0.00032877,7,"2025-09-06T19:30:56.187",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940715,1757187056197,-151.0,0.00032877,7,"2025-09-06T19:30:56.197",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940717,1757187056207,-500.0,0.00032877,7,"2025-09-06T19:30:56.207",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940719,1757187056217,-151.0,0.00032877,7,"2025-09-06T19:30:56.217",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940721,1757187056226,-500.0,0.00032877,7,"2025-09-06T19:30:56.226",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940723,1757187056235,-151.0,0.00032877,7,"2025-09-06T19:30:56.235",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940725,1757187056245,-500.0,0.00032877,7,"2025-09-06T19:30:56.245",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940727,1757187056254,-151.0,0.00032877,7,"2025-09-06T19:30:56.254",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940729,1757187056263,-500.0,0.00032877,7,"2025-09-06T19:30:56.263",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940731,1757187056273,-151.0,0.00032877,7,"2025-09-06T19:30:56.273",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940733,1757187056282,-500.0,0.00032877,7,"2025-09-06T19:30:56.282",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940735,1757187056291,-151.0,0.00032877,7,"2025-09-06T19:30:56.291",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940737,1757187056300,-151.0,0.00032877,7,"2025-09-06T19:30:56.300",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940739,1757187056310,-500.0,0.00032877,7,"2025-09-06T19:30:56.310",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940741,1757187056319,-151.0,0.00032877,7,"2025-09-06T19:30:56.319",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940743,1757187056328,-276.575732,0.00032877,7,"2025-09-06T19:30:56.328",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940745,1757187056337,-500.0,0.00032877,7,"2025-09-06T19:30:56.337",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940747,1757187056346,-151.0,0.00032877,7,"2025-09-06T19:30:56.346",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940749,1757187056355,-151.0,0.00032877,7,"2025-09-06T19:30:56.355",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940751,1757187056365,-500.0,0.00032877,7,"2025-09-06T19:30:56.365",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940753,1757187056374,-151.0,0.00032877,7,"2025-09-06T19:30:56.374",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940755,1757187056383,-151.0,0.00032877,7,"2025-09-06T19:30:56.383",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940757,1757187056392,-500.0,0.00032877,7,"2025-09-06T19:30:56.392",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940759,1757187056401,-151.0,0.00032877,7,"2025-09-06T19:30:56.401",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940761,1757187056411,-151.0,0.00032877,7,"2025-09-06T19:30:56.411",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940763,1757187056420,-500.0,0.00032877,7,"2025-09-06T19:30:56.420",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940765,1757187056429,-151.0,0.00032877,7,"2025-09-06T19:30:56.429",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940767,1757187056439,-500.0,0.00032877,7,"2025-09-06T19:30:56.439",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940769,1757187056448,-151.0,0.00032877,7,"2025-09-06T19:30:56.448",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940771,1757187056457,-151.0,0.00032877,7,"2025-09-06T19:30:56.457",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940773,1757187056466,-151.0,0.00032877,7,"2025-09-06T19:30:56.466",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940775,1757187056475,-151.0,0.00032877,7,"2025-09-06T19:30:56.475",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940777,1757187056484,-500.0,0.00032877,7,"2025-09-06T19:30:56.484",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940779,1757187056493,-151.0,0.00032877,7,"2025-09-06T19:30:56.493",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940781,1757187056502,-198.605265,0.00032877,7,"2025-09-06T19:30:56.502",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940783,1757187056512,-500.0,0.00032877,7,"2025-09-06T19:30:56.512",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940785,1757187056522,-151.0,0.00032877,7,"2025-09-06T19:30:56.522",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940787,1757187056531,-500.0,0.00032877,7,"2025-09-06T19:30:56.531",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940789,1757187056540,-151.0,0.00032877,7,"2025-09-06T19:30:56.540",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940791,1757187056549,-500.0,0.00032877,7,"2025-09-06T19:30:56.549",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940793,1757187056558,-151.0,0.00032877,7,"2025-09-06T19:30:56.558",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940795,1757187056567,-208.186397,0.00032877,7,"2025-09-06T19:30:56.567",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940797,1757187056576,-153.859144,0.00032877,7,"2025-09-06T19:30:56.576",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940799,1757187056585,-153.859144,0.00032877,7,"2025-09-06T19:30:56.585",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940801,1757187056594,-153.859144,0.00032877,7,"2025-09-06T19:30:56.594",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940802,1757187056603,-153.859144,0.00032877,7,"2025-09-06T19:30:56.603",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940804,1757187056612,-1015.993783,0.00032877,7,"2025-09-06T19:30:56.612",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940806,1757187056621,-153.859144,0.00032877,7,"2025-09-06T19:30:56.621",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940808,1757187056630,-1015.993783,0.00032877,7,"2025-09-06T19:30:56.630",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940810,1757187056639,-153.859144,0.00032877,7,"2025-09-06T19:30:56.639",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940812,1757187056649,-1015.993783,0.00032877,7,"2025-09-06T19:30:56.649",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940814,1757187056658,-1015.993783,0.00032877,7,"2025-09-06T19:30:56.658",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940816,1757187056667,-153.859144,0.00032877,7,"2025-09-06T19:30:56.667",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940818,1757187056676,-1015.993783,0.00032877,7,"2025-09-06T19:30:56.676",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940820,1757187056685,-153.859144,0.00032877,7,"2025-09-06T19:30:56.685",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940822,1757187056695,-1015.993783,0.00032877,7,"2025-09-06T19:30:56.695",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940824,1757187056704,-153.859144,0.00032877,7,"2025-09-06T19:30:56.704",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940826,1757187056713,-1015.993783,0.00032877,7,"2025-09-06T19:30:56.713",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940828,1757187056723,-153.859144,0.00032877,7,"2025-09-06T19:30:56.723",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940830,1757187056732,-1015.993783,0.00032877,7,"2025-09-06T19:30:56.732",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940832,1757187056741,-153.859144,0.00032877,7,"2025-09-06T19:30:56.741",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940834,1757187056750,-1015.993783,0.00032877,7,"2025-09-06T19:30:56.750",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940836,1757187056759,-153.859144,0.00032877,7,"2025-09-06T19:30:56.759",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940838,1757187056768,-1015.993783,0.00032877,7,"2025-09-06T19:30:56.768",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940840,1757187056777,-153.859144,0.00032877,7,"2025-09-06T19:30:56.777",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940842,1757187056787,-153.859144,0.00032877,7,"2025-09-06T19:30:56.787",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940844,1757187056797,-1015.993783,0.00032877,7,"2025-09-06T19:30:56.797",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940846,1757187056807,-153.859144,0.00032877,7,"2025-09-06T19:30:56.807",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940849,1757187056818,-1015.993783,0.00032877,7,"2025-09-06T19:30:56.818",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940851,1757187056827,-153.859144,0.00032877,7,"2025-09-06T19:30:56.827",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940852,1757187056837,-1015.993783,0.00032877,7,"2025-09-06T19:30:56.837",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940854,1757187056846,-153.859144,0.00032877,7,"2025-09-06T19:30:56.846",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940856,1757187056856,-1015.993783,0.00032877,7,"2025-09-06T19:30:56.856",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940858,1757187056865,-153.859144,0.00032877,7,"2025-09-06T19:30:56.865",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940859,1757187056874,-1015.993783,0.00032877,7,"2025-09-06T19:30:56.874",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940860,1757187056883,-153.859144,0.00032877,7,"2025-09-06T19:30:56.883",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940861,1757187056892,-153.859154,0.00032877,7,"2025-09-06T19:30:56.892",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940862,1757187056902,-1015.993783,0.00032877,7,"2025-09-06T19:30:56.902",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940864,1757187056911,-1015.993783,0.00032877,7,"2025-09-06T19:30:56.911",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940866,1757187056920,-1015.993783,0.00032877,7,"2025-09-06T19:30:56.920",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940868,1757187056930,-1015.993783,0.00032877,7,"2025-09-06T19:30:56.930",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940870,1757187056939,-1015.993781,0.00032877,7,"2025-09-06T19:30:56.939",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940872,1757187056948,-151.0,0.00032877,7,"2025-09-06T19:30:56.948",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940874,1757187056958,-151.0,0.00032877,7,"2025-09-06T19:30:56.958",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940876,1757187056967,-151.0,0.00032877,7,"2025-09-06T19:30:56.967",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940878,1757187056978,-151.0,0.00032877,7,"2025-09-06T19:30:56.978",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940880,1757187056987,-151.0,0.00032877,7,"2025-09-06T19:30:56.987",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940882,1757187056997,-151.0,0.00032877,7,"2025-09-06T19:30:56.997",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940884,1757187057007,-151.0,0.00032877,7,"2025-09-06T19:30:57.007",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940886,1757187057016,-293.935401,0.00032877,7,"2025-09-06T19:30:57.016",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940888,1757187057026,-499.752351,0.00032877,7,"2025-09-06T19:30:57.026",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940890,1757187057035,-499.752351,0.00032877,7,"2025-09-06T19:30:57.035",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940892,1757187057044,-499.752351,0.00032877,7,"2025-09-06T19:30:57.044",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940894,1757187057054,-499.752351,0.00032877,7,"2025-09-06T19:30:57.054",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940896,1757187057063,-499.752351,0.00032877,7,"2025-09-06T19:30:57.063",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940898,1757187057072,-499.752351,0.00032877,7,"2025-09-06T19:30:57.072",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940900,1757187057082,-499.752351,0.00032877,7,"2025-09-06T19:30:57.082",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940902,1757187057091,-499.752351,0.00032877,7,"2025-09-06T19:30:57.091",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940904,1757187057101,-499.752351,0.00032877,7,"2025-09-06T19:30:57.101",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940906,1757187057111,-499.752351,0.00032877,7,"2025-09-06T19:30:57.111",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940908,1757187057121,-499.752351,0.00032877,7,"2025-09-06T19:30:57.121",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940910,1757187057131,-499.752351,0.00032877,7,"2025-09-06T19:30:57.131",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940912,1757187057140,-499.752351,0.00032877,7,"2025-09-06T19:30:57.140",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940914,1757187057149,-499.752351,0.00032877,7,"2025-09-06T19:30:57.149",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940916,1757187057159,-499.752351,0.00032877,7,"2025-09-06T19:30:57.159",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940918,1757187057168,-499.752351,0.00032877,7,"2025-09-06T19:30:57.168",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940920,1757187057177,-499.752351,0.00032877,7,"2025-09-06T19:30:57.177",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940922,1757187057186,-499.752351,0.00032877,7,"2025-09-06T19:30:57.186",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940924,1757187057195,-499.752351,0.00032877,7,"2025-09-06T19:30:57.195",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940926,1757187057204,-499.752349,0.00032877,7,"2025-09-06T19:30:57.204",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940928,1757187057213,-151.0,0.00032877,7,"2025-09-06T19:30:57.213",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940930,1757187057223,-151.0,0.00032877,7,"2025-09-06T19:30:57.223",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940932,1757187057231,-151.0,0.00032877,7,"2025-09-06T19:30:57.231",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940934,1757187057240,-151.0,0.00032877,7,"2025-09-06T19:30:57.240",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940936,1757187057251,-151.0,0.00032877,7,"2025-09-06T19:30:57.251",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940938,1757187057259,-151.0,0.00032877,7,"2025-09-06T19:30:57.259",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940940,1757187057268,-151.0,0.00032877,7,"2025-09-06T19:30:57.268",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940942,1757187057278,-151.0,0.00032877,7,"2025-09-06T19:30:57.278",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940944,1757187057287,-151.0,0.00032877,7,"2025-09-06T19:30:57.287",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940946,1757187057296,-151.0,0.00032877,7,"2025-09-06T19:30:57.296",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940948,1757187057306,-151.0,0.00032877,7,"2025-09-06T19:30:57.306",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940950,1757187057315,-151.0,0.00032877,7,"2025-09-06T19:30:57.315",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940952,1757187057324,-154.978487,0.00032877,7,"2025-09-06T19:30:57.324",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940954,1757187057333,-1325.307472,0.00032877,7,"2025-09-06T19:30:57.333",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940956,1757187057342,-1325.307472,0.00032877,7,"2025-09-06T19:30:57.342",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940957,1757187057351,-1325.307472,0.00032877,7,"2025-09-06T19:30:57.351",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940960,1757187057360,-1325.307472,0.00032877,7,"2025-09-06T19:30:57.360",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940961,1757187057370,-1325.307472,0.00032877,7,"2025-09-06T19:30:57.370",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940964,1757187057380,-1325.307472,0.00032877,7,"2025-09-06T19:30:57.380",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940965,1757187057390,-1325.307472,0.00032877,7,"2025-09-06T19:30:57.390",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940967,1757187057399,-1325.307472,0.00032877,7,"2025-09-06T19:30:57.399",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940969,1757187057408,-1325.307472,0.00032877,7,"2025-09-06T19:30:57.408",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940971,1757187057417,-1325.307472,0.00032877,7,"2025-09-06T19:30:57.417",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940973,1757187057427,-1325.307472,0.00032877,7,"2025-09-06T19:30:57.427",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940976,1757187057438,-1325.307472,0.00032877,7,"2025-09-06T19:30:57.438",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940977,1757187057447,-1325.307472,0.00032877,7,"2025-09-06T19:30:57.447",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940979,1757187057457,-1325.307472,0.00032877,7,"2025-09-06T19:30:57.457",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940981,1757187057466,-1325.307472,0.00032877,7,"2025-09-06T19:30:57.466",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940983,1757187057476,-1325.307472,0.00032877,7,"2025-09-06T19:30:57.476",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940985,1757187057484,-1325.307472,0.00032877,7,"2025-09-06T19:30:57.484",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940987,1757187057494,-1325.307472,0.00032877,7,"2025-09-06T19:30:57.494",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940989,1757187057503,-1325.307472,0.00032877,7,"2025-09-06T19:30:57.503",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940991,1757187057512,-1325.307472,0.00032877,7,"2025-09-06T19:30:57.512",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940993,1757187057522,-151.0,0.00032877,7,"2025-09-06T19:30:57.522",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940995,1757187057531,-151.0,0.00032877,7,"2025-09-06T19:30:57.531",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940997,1757187057542,-151.0,0.00032877,7,"2025-09-06T19:30:57.542",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383940999,1757187057551,-151.0,0.00032877,7,"2025-09-06T19:30:57.551",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941001,1757187057561,-151.0,0.00032877,7,"2025-09-06T19:30:57.561",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941003,1757187057571,-151.0,0.00032877,7,"2025-09-06T19:30:57.571",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941005,1757187057580,-151.0,0.00032877,7,"2025-09-06T19:30:57.580",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941007,1757187057589,-151.0,0.00032877,7,"2025-09-06T19:30:57.589",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941009,1757187057599,-151.0,0.00032877,7,"2025-09-06T19:30:57.599",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941011,1757187057609,-151.0,0.00032877,7,"2025-09-06T19:30:57.609",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941013,1757187057619,-151.0,0.00032877,7,"2025-09-06T19:30:57.619",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941015,1757187057630,-151.0,0.00032877,7,"2025-09-06T19:30:57.630",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941017,1757187057639,-151.0,0.00032877,7,"2025-09-06T19:30:57.639",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941019,1757187057650,-151.0,0.00032877,7,"2025-09-06T19:30:57.650",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941021,1757187057660,-284.3946,0.00032877,7,"2025-09-06T19:30:57.660",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941023,1757187057670,-151.0,0.00032877,7,"2025-09-06T19:30:57.670",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941025,1757187057679,-151.0,0.00032877,7,"2025-09-06T19:30:57.679",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941027,1757187057688,-151.0,0.00032877,7,"2025-09-06T19:30:57.688",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941029,1757187057698,-151.0,0.00032877,7,"2025-09-06T19:30:57.698",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941031,1757187057707,-180.164776,0.00032877,7,"2025-09-06T19:30:57.707",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941033,1757187057715,-156.527146,0.00032877,7,"2025-09-06T19:30:57.715",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941035,1757187057726,-194.46,0.00032877,2,"2025-09-06T19:30:57.726",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941037,1757187057735,-160.321259,0.00032877,7,"2025-09-06T19:30:57.735",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941039,1757187057744,-160.321259,0.00032877,7,"2025-09-06T19:30:57.744",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941041,1757187057753,-151.0,0.00032877,7,"2025-09-06T19:30:57.753",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941043,1757187057762,-160.321259,0.00032877,7,"2025-09-06T19:30:57.762",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941045,1757187057772,-151.0,0.00032877,7,"2025-09-06T19:30:57.772",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941046,1757187057782,-160.321259,0.00032877,7,"2025-09-06T19:30:57.782",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941049,1757187057793,-151.0,0.00032877,7,"2025-09-06T19:30:57.793",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941050,1757187057803,-160.321259,0.00032877,7,"2025-09-06T19:30:57.803",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941053,1757187057813,-195.000516,0.00032877,7,"2025-09-06T19:30:57.813",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941055,1757187057823,-160.321259,0.00032877,7,"2025-09-06T19:30:57.823",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941057,1757187057832,-160.321259,0.00032877,7,"2025-09-06T19:30:57.832",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941059,1757187057841,-160.321259,0.00032877,7,"2025-09-06T19:30:57.841",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941061,1757187057850,-160.321259,0.00032877,7,"2025-09-06T19:30:57.850",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941062,1757187057860,-160.321259,0.00032877,7,"2025-09-06T19:30:57.860",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941064,1757187057869,-160.321259,0.00032877,7,"2025-09-06T19:30:57.869",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941066,1757187057878,-160.321259,0.00032877,7,"2025-09-06T19:30:57.878",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941068,1757187057887,-160.321259,0.00032877,7,"2025-09-06T19:30:57.887",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941070,1757187057897,-160.321259,0.00032877,7,"2025-09-06T19:30:57.897",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941072,1757187057907,-160.321259,0.00032877,7,"2025-09-06T19:30:57.907",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941074,1757187057916,-160.321259,0.00032877,7,"2025-09-06T19:30:57.916",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941076,1757187057925,-160.321259,0.00032877,7,"2025-09-06T19:30:57.925",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941078,1757187057935,-160.321259,0.00032877,7,"2025-09-06T19:30:57.935",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941080,1757187057944,-160.321259,0.00032877,7,"2025-09-06T19:30:57.944",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941082,1757187057953,-160.321253,0.00032877,7,"2025-09-06T19:30:57.953",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941084,1757187057963,-2203.500243,0.00032877,7,"2025-09-06T19:30:57.963",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941086,1757187057972,-2203.500243,0.00032877,7,"2025-09-06T19:30:57.972",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941088,1757187057982,-2203.500243,0.00032877,7,"2025-09-06T19:30:57.982",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941090,1757187057991,-2203.500243,0.00032877,7,"2025-09-06T19:30:57.991",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941092,1757187058000,-1773.511613,0.00032877,7,"2025-09-06T19:30:58.000",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941094,1757187058010,-2203.500243,0.00032877,7,"2025-09-06T19:30:58.010",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941096,1757187058020,-1773.511613,0.00032877,7,"2025-09-06T19:30:58.020",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941098,1757187058029,-2203.500243,0.00032877,7,"2025-09-06T19:30:58.029",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941100,1757187058044,-1773.511613,0.00032877,7,"2025-09-06T19:30:58.044",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941102,1757187058054,-151.0,0.00032877,7,"2025-09-06T19:30:58.054",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941104,1757187058063,-1773.511613,0.00032877,7,"2025-09-06T19:30:58.063",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941106,1757187058072,-2203.500243,0.00032877,7,"2025-09-06T19:30:58.072",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941108,1757187058082,-151.0,0.00032877,7,"2025-09-06T19:30:58.082",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941110,1757187058091,-1773.511613,0.00032877,7,"2025-09-06T19:30:58.091",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941112,1757187058101,-2203.500243,0.00032877,7,"2025-09-06T19:30:58.101",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941114,1757187058111,-1006.946524,0.00032877,7,"2025-09-06T19:30:58.111",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941116,1757187058122,-1773.511613,0.00032877,7,"2025-09-06T19:30:58.122",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941118,1757187058131,-2203.500243,0.00032877,7,"2025-09-06T19:30:58.131",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941120,1757187058140,-1006.946524,0.00032877,7,"2025-09-06T19:30:58.140",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941122,1757187058150,-1773.511613,0.00032877,7,"2025-09-06T19:30:58.150",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941124,1757187058159,-2203.500243,0.00032877,7,"2025-09-06T19:30:58.159",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941126,1757187058168,-1006.946524,0.00032877,7,"2025-09-06T19:30:58.168",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941128,1757187058178,-1773.511613,0.00032877,7,"2025-09-06T19:30:58.178",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941130,1757187058188,-1006.946524,0.00032877,7,"2025-09-06T19:30:58.188",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941132,1757187058196,-2203.500243,0.00032877,7,"2025-09-06T19:30:58.196",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941134,1757187058206,-1773.511613,0.00032877,7,"2025-09-06T19:30:58.206",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941136,1757187058215,-1006.946524,0.00032877,7,"2025-09-06T19:30:58.215",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941138,1757187058224,-2203.500243,0.00032877,7,"2025-09-06T19:30:58.224",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941140,1757187058234,-1773.511613,0.00032877,7,"2025-09-06T19:30:58.234",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941142,1757187058244,-1006.946524,0.00032877,7,"2025-09-06T19:30:58.244",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941144,1757187058254,-2203.500243,0.00032877,7,"2025-09-06T19:30:58.254",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941146,1757187058263,-1773.511613,0.00032877,7,"2025-09-06T19:30:58.263",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941148,1757187058272,-1006.946524,0.00032877,7,"2025-09-06T19:30:58.272",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941150,1757187058281,-2203.500243,0.00032877,7,"2025-09-06T19:30:58.281",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941152,1757187058291,-1773.511613,0.00032877,7,"2025-09-06T19:30:58.291",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941154,1757187058300,-1006.946524,0.00032877,7,"2025-09-06T19:30:58.300",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941156,1757187058310,-2203.500243,0.00032877,7,"2025-09-06T19:30:58.310",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941158,1757187058320,-1773.511613,0.00032877,7,"2025-09-06T19:30:58.320",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941161,1757187058331,-1006.946524,0.00032877,7,"2025-09-06T19:30:58.331",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941162,1757187058341,-2203.500243,0.00032877,7,"2025-09-06T19:30:58.341",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941164,1757187058351,-1773.511613,0.00032877,7,"2025-09-06T19:30:58.351",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941166,1757187058360,-2203.500243,0.00032877,7,"2025-09-06T19:30:58.360",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941168,1757187058369,-1773.511613,0.00032877,7,"2025-09-06T19:30:58.369",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941170,1757187058379,-2203.500243,0.00032877,7,"2025-09-06T19:30:58.379",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941172,1757187058388,-1773.511613,0.00032877,7,"2025-09-06T19:30:58.388",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941174,1757187058398,-1006.946524,0.00032877,7,"2025-09-06T19:30:58.398",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941176,1757187058407,-2203.500243,0.00032877,7,"2025-09-06T19:30:58.407",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941178,1757187058417,-1773.511613,0.00032877,7,"2025-09-06T19:30:58.417",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941180,1757187058426,-1006.946524,0.00032877,7,"2025-09-06T19:30:58.426",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941182,1757187058435,-2203.500252,0.00032877,7,"2025-09-06T19:30:58.435",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941184,1757187058445,-1006.946524,0.00032877,7,"2025-09-06T19:30:58.445",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941186,1757187058454,-1773.511613,0.00032877,7,"2025-09-06T19:30:58.454",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941188,1757187058464,-1006.946524,0.00032877,7,"2025-09-06T19:30:58.464",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941190,1757187058473,-1773.511613,0.00032877,7,"2025-09-06T19:30:58.473",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941192,1757187058482,-1006.946524,0.00032877,7,"2025-09-06T19:30:58.482",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941194,1757187058491,-1773.51162,0.00032877,7,"2025-09-06T19:30:58.491",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941196,1757187058500,-1006.946524,0.00032877,7,"2025-09-06T19:30:58.500",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941198,1757187058509,-1006.946524,0.00032877,7,"2025-09-06T19:30:58.509",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941200,1757187058518,-1006.946524,0.00032877,7,"2025-09-06T19:30:58.518",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941202,1757187058527,-1006.946524,0.00032877,7,"2025-09-06T19:30:58.527",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941204,1757187058537,-1006.946524,0.00032877,7,"2025-09-06T19:30:58.537",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941206,1757187058547,-1006.946532,0.00032877,7,"2025-09-06T19:30:58.547",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941208,1757187058556,-164.616127,0.00032877,7,"2025-09-06T19:30:58.556",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941210,1757187058566,-151.0,0.00032877,7,"2025-09-06T19:30:58.566",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941212,1757187058575,-151.0,0.00032877,7,"2025-09-06T19:30:58.575",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941214,1757187058585,-151.0,0.00032877,7,"2025-09-06T19:30:58.585",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941216,1757187058594,-151.0,0.00032877,7,"2025-09-06T19:30:58.594",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941218,1757187058603,-151.0,0.00032877,7,"2025-09-06T19:30:58.603",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941220,1757187058613,-151.0,0.00032877,7,"2025-09-06T19:30:58.613",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941222,1757187058622,-151.0,0.00032877,7,"2025-09-06T19:30:58.622",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941224,1757187058631,-151.0,0.00032877,7,"2025-09-06T19:30:58.631",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941226,1757187058640,-151.0,0.00032877,7,"2025-09-06T19:30:58.640",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941249,1757187058852,-268.975442,0.00032877,7,"2025-09-06T19:30:58.852",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941251,1757187058862,-151.0,0.00032877,7,"2025-09-06T19:30:58.862",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941253,1757187058872,-151.0,0.00032877,7,"2025-09-06T19:30:58.872",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941255,1757187058882,-151.0,0.00032877,7,"2025-09-06T19:30:58.882",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941257,1757187058894,-151.0,0.00032877,7,"2025-09-06T19:30:58.894",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941259,1757187058904,-151.0,0.00032877,7,"2025-09-06T19:30:58.904",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941261,1757187058914,-151.0,0.00032877,7,"2025-09-06T19:30:58.914",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941263,1757187058924,-151.0,0.00032877,7,"2025-09-06T19:30:58.924",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941265,1757187058933,-151.0,0.00032877,7,"2025-09-06T19:30:58.933",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941267,1757187058942,-151.0,0.00032877,7,"2025-09-06T19:30:58.942",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941269,1757187058951,-278.305176,0.00032877,7,"2025-09-06T19:30:58.951",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941271,1757187058960,-151.0,0.00032877,7,"2025-09-06T19:30:58.960",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941273,1757187058969,-151.0,0.00032877,7,"2025-09-06T19:30:58.969",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941275,1757187058978,-151.0,0.00032877,7,"2025-09-06T19:30:58.978",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941277,1757187058987,-160.211071,0.00032877,7,"2025-09-06T19:30:58.987",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941279,1757187058996,-151.0,0.00032877,7,"2025-09-06T19:30:58.996",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941281,1757187059005,-151.0,0.00032877,7,"2025-09-06T19:30:59.005",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941282,1757187059013,-151.0,0.00032877,7,"2025-09-06T19:30:59.013",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941284,1757187059023,-234.118284,0.00032877,7,"2025-09-06T19:30:59.023",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941286,1757187059032,-480.885614,0.00032877,7,"2025-09-06T19:30:59.032",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941288,1757187059041,-151.0,0.00032877,7,"2025-09-06T19:30:59.041",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941290,1757187059051,-480.885614,0.00032877,7,"2025-09-06T19:30:59.051",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941292,1757187059060,-480.885614,0.00032877,7,"2025-09-06T19:30:59.060",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941294,1757187059069,-480.885614,0.00032877,7,"2025-09-06T19:30:59.069",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941296,1757187059078,-224.81,0.00032889,120,"2025-09-06T19:30:59.078",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941298,1757187059088,-160.0,0.000329,7,"2025-09-06T19:30:59.088",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941300,1757187059097,-1100.0,0.000329,12,"2025-09-06T19:30:59.097",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941302,1757187059106,-334.4,0.000329,30,"2025-09-06T19:30:59.106",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941304,1757187059115,-1000.0,0.000329,7,"2025-09-06T19:30:59.115",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941306,1757187059124,-479.21041582,0.00032916,5,"2025-09-06T19:30:59.124",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941308,1757187059134,-3506.7463,0.0003299,2,"2025-09-06T19:30:59.134",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941310,1757187059143,-211.0,0.00032997,2,"2025-09-06T19:30:59.143",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941312,1757187059153,-16517.10177597,0.00033,3,"2025-09-06T19:30:59.153",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941313,1757187059165,-3011.38049103,0.00033,7,"2025-09-06T19:30:59.165",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941316,1757187059175,-3011.38049103,0.00033,3,"2025-09-06T19:30:59.175",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941317,1757187059185,-500.0,0.00033022,3,"2025-09-06T19:30:59.185",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941319,1757187059194,-500.0,0.00033022,2,"2025-09-06T19:30:59.194",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941321,1757187059203,-500.0,0.00033022,2,"2025-09-06T19:30:59.203",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941323,1757187059212,-500.0,0.00033022,2,"2025-09-06T19:30:59.212",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941325,1757187059222,-399.64270258,0.00033022,2,"2025-09-06T19:30:59.222",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941327,1757187059232,-500.0,0.00033022,2,"2025-09-06T19:30:59.232",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941329,1757187059241,-224.81,0.00033026,120,"2025-09-06T19:30:59.241",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941331,1757187059252,-211.0,0.00033026,2,"2025-09-06T19:30:59.252",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941333,1757187059261,-232.7537031,0.0003307,2,"2025-09-06T19:30:59.261",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941335,1757187059271,-166.67,0.00033097,2,"2025-09-06T19:30:59.271",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941337,1757187059280,-9733.02,0.000331,14,"2025-09-06T19:30:59.280",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941339,1757187059290,-1899.62297126,0.00033116,2,"2025-09-06T19:30:59.290",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941341,1757187059299,-12612.26469978,0.00033149,2,"2025-09-06T19:30:59.299",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941343,1757187059308,-224.81,0.00033163,120,"2025-09-06T19:30:59.308",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941345,1757187059318,-174.97,0.00033175,2,"2025-09-06T19:30:59.318",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941347,1757187059327,-151.0,0.00033216,7,"2025-09-06T19:30:59.327",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941349,1757187059336,-151.0,0.00033216,7,"2025-09-06T19:30:59.336",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941351,1757187059345,-151.0,0.00033216,7,"2025-09-06T19:30:59.345",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941353,1757187059355,-151.0,0.00033216,7,"2025-09-06T19:30:59.355",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941355,1757187059364,-151.0,0.00033222,7,"2025-09-06T19:30:59.364",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941357,1757187059373,-151.0,0.00033222,7,"2025-09-06T19:30:59.373",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941359,1757187059382,-151.0,0.00033222,7,"2025-09-06T19:30:59.382",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941361,1757187059392,-151.0,0.00033222,7,"2025-09-06T19:30:59.392",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941363,1757187059401,-151.0,0.00033222,7,"2025-09-06T19:30:59.401",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941365,1757187059411,-500.0,0.00033296,3,"2025-09-06T19:30:59.411",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941367,1757187059420,-500.0,0.00033296,2,"2025-09-06T19:30:59.420",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941369,1757187059429,-500.0,0.00033296,2,"2025-09-06T19:30:59.429",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941371,1757187059439,-500.0,0.00033296,2,"2025-09-06T19:30:59.439",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941373,1757187059448,-627.1862791,0.00033296,2,"2025-09-06T19:30:59.448",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941375,1757187059458,-224.81,0.000333,120,"2025-09-06T19:30:59.458",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941377,1757187059468,-3808.44039531,0.00033329,2,"2025-09-06T19:30:59.468",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941379,1757187059477,-272.05234757,0.00033334,2,"2025-09-06T19:30:59.477",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941381,1757187059487,-1000.0,0.00033421,3,"2025-09-06T19:30:59.487",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941383,1757187059496,-1000.0,0.00033421,5,"2025-09-06T19:30:59.496",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941385,1757187059506,-1000.0,0.00033421,5,"2025-09-06T19:30:59.506",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941387,1757187059515,-1000.0,0.00033421,5,"2025-09-06T19:30:59.515",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941389,1757187059524,-250.0,0.00033421,5,"2025-09-06T19:30:59.524",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941391,1757187059533,-151.0,0.00033421,2,"2025-09-06T19:30:59.533",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941392,1757187059543,-151.0,0.00033421,2,"2025-09-06T19:30:59.543",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941394,1757187059551,-224.81,0.00033437,120,"2025-09-06T19:30:59.551",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941396,1757187059561,-1006.0,0.000335,7,"2025-09-06T19:30:59.561",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941398,1757187059570,-150.0,0.00033515,2,"2025-09-06T19:30:59.570",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941400,1757187059580,-4108.0,0.00033524,5,"2025-09-06T19:30:59.580",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941402,1757187059590,-167.97,0.00033532,2,"2025-09-06T19:30:59.590",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941404,1757187059599,-150.0,0.00033544,2,"2025-09-06T19:30:59.599",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941406,1757187059608,-150.0,0.00033544,2,"2025-09-06T19:30:59.608",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941408,1757187059617,-150.0,0.00033544,2,"2025-09-06T19:30:59.617",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941410,1757187059627,-166.62,0.00033544,2,"2025-09-06T19:30:59.627",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941412,1757187059636,-409.88,0.00033544,2,"2025-09-06T19:30:59.636",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941414,1757187059645,-1079.66,0.00033544,2,"2025-09-06T19:30:59.645",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941416,1757187059655,-153.13,0.00033544,2,"2025-09-06T19:30:59.655",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941418,1757187059664,-500.0,0.0003357,3,"2025-09-06T19:30:59.664",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941420,1757187059674,-500.0,0.0003357,2,"2025-09-06T19:30:59.674",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941422,1757187059684,-500.0,0.0003357,2,"2025-09-06T19:30:59.684",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941424,1757187059693,-500.0,0.0003357,2,"2025-09-06T19:30:59.693",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941426,1757187059703,-500.0,0.0003357,2,"2025-09-06T19:30:59.703",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941428,1757187059714,-224.81,0.00033574,120,"2025-09-06T19:30:59.714",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941430,1757187059723,-1003.37497288,0.0003358,2,"2025-09-06T19:30:59.723",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941432,1757187059733,-15375.28386137,0.00033622,2,"2025-09-06T19:30:59.733",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941434,1757187059743,-3011.38049103,0.00033656,2,"2025-09-06T19:30:59.743",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941436,1757187059752,-5888.0,0.00033658,2,"2025-09-06T19:30:59.752",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941438,1757187059762,-2143.08682821,0.00033682,21,"2025-09-06T19:30:59.762",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941440,1757187059771,-1425.0,0.00033695,2,"2025-09-06T19:30:59.771",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941442,1757187059780,-250.98,0.00033698,7,"2025-09-06T19:30:59.780",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941443,1757187059790,-935.82,0.000337,14,"2025-09-06T19:30:59.790",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941445,1757187059801,-224.81,0.00033711,120,"2025-09-06T19:30:59.801",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941447,1757187059810,-1000.0,0.00033722,2,"2025-09-06T19:30:59.810",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941449,1757187059820,-151.0,0.00033724,2,"2025-09-06T19:30:59.820",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941451,1757187059829,-151.0,0.00033724,2,"2025-09-06T19:30:59.829",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941453,1757187059839,-151.0,0.00033724,2,"2025-09-06T19:30:59.839",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941455,1757187059848,-151.0,0.00033724,2,"2025-09-06T19:30:59.848",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941457,1757187059857,-151.0,0.00033724,2,"2025-09-06T19:30:59.857",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941459,1757187059867,-151.0,0.00033724,2,"2025-09-06T19:30:59.867",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941461,1757187059876,-151.0,0.00033724,2,"2025-09-06T19:30:59.876",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941463,1757187059886,-1425.0,0.00033726,2,"2025-09-06T19:30:59.886",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941465,1757187059895,-3837.0,0.00033775,7,"2025-09-06T19:30:59.895",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941467,1757187059904,-9733.02,0.000338,14,"2025-09-06T19:30:59.904",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941469,1757187059914,-3837.0,0.00033829,2,"2025-09-06T19:30:59.914",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941471,1757187059924,-500.0,0.00033844,3,"2025-09-06T19:30:59.924",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941473,1757187059933,-500.0,0.00033844,2,"2025-09-06T19:30:59.933",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941475,1757187059942,-500.0,0.00033844,2,"2025-09-06T19:30:59.942",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941477,1757187059952,-530.97384258,0.00033844,2,"2025-09-06T19:30:59.952",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941479,1757187059961,-224.81,0.00033848,120,"2025-09-06T19:30:59.961",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941481,1757187059971,-195.78687301,0.00033895,4,"2025-09-06T19:30:59.971",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941483,1757187059980,-183.88,0.00033942,30,"2025-09-06T19:30:59.980",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941485,1757187059989,-400.34,0.00033942,30,"2025-09-06T19:30:59.989",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941487,1757187059998,-151.0,0.00033948,7,"2025-09-06T19:30:59.998",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941489,1757187060008,-463.60515785,0.00033968,3,"2025-09-06T19:31:00.008",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941491,1757187060018,-1500.0,0.00033968,5,"2025-09-06T19:31:00.018",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941493,1757187060027,-1500.0,0.00033968,5,"2025-09-06T19:31:00.027",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941495,1757187060039,-1500.0,0.00033968,5,"2025-09-06T19:31:00.039",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941496,1757187060048,-350.0,0.00033968,5,"2025-09-06T19:31:00.048",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941498,1757187060058,-151.0,0.00033969,2,"2025-09-06T19:31:00.058",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941500,1757187060068,-151.0,0.00033969,2,"2025-09-06T19:31:00.068",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941502,1757187060077,-789.78301001,0.00033975,30,"2025-09-06T19:31:00.077",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941504,1757187060087,-224.81,0.00033985,120,"2025-09-06T19:31:00.087",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941506,1757187060096,-151.0,0.00034,7,"2025-09-06T19:31:00.096",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941508,1757187060105,-3808.44039531,0.00034013,2,"2025-09-06T19:31:00.105",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941510,1757187060114,-161.46,0.00034109,120,"2025-09-06T19:31:00.114",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941512,1757187060124,-547.60445245,0.00034118,3,"2025-09-06T19:31:00.124",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941514,1757187060133,-500.0,0.00034118,2,"2025-09-06T19:31:00.133",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941516,1757187060142,-500.0,0.00034118,2,"2025-09-06T19:31:00.142",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941518,1757187060152,-224.81,0.00034122,120,"2025-09-06T19:31:00.152",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941520,1757187060163,-5888.0,0.00034139,7,"2025-09-06T19:31:00.163",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941522,1757187060172,-1425.0,0.00034211,2,"2025-09-06T19:31:00.172",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941524,1757187060182,-2449.64960782,0.00034242,2,"2025-09-06T19:31:00.182",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941526,1757187060191,-334.5472959,0.00034242,2,"2025-09-06T19:31:00.191",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941528,1757187060202,-277.35679052,0.00034242,2,"2025-09-06T19:31:00.202",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941530,1757187060211,-160.0,0.00034242,2,"2025-09-06T19:31:00.211",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941532,1757187060221,-30000.0,0.00034254,30,"2025-09-06T19:31:00.221",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941534,1757187060231,-224.81,0.00034259,120,"2025-09-06T19:31:00.231",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941536,1757187060241,-1899.62297126,0.00034264,2,"2025-09-06T19:31:00.241",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941538,1757187060251,-12612.26469978,0.00034306,2,"2025-09-06T19:31:00.251",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941540,1757187060261,-1425.0,0.00034312,2,"2025-09-06T19:31:00.261",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941542,1757187060270,-5888.0,0.00034358,2,"2025-09-06T19:31:00.270",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941544,1757187060279,-3054.0,0.00034359,2,"2025-09-06T19:31:00.279",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941545,1757187060288,-150.0,0.00034366,2,"2025-09-06T19:31:00.288",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941547,1757187060298,-150.0,0.00034374,2,"2025-09-06T19:31:00.298",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941549,1757187060308,-250.98,0.00034383,9,"2025-09-06T19:31:00.308",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941551,1757187060317,-500.0,0.00034392,2,"2025-09-06T19:31:00.317",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941553,1757187060327,-410.46647181,0.00034392,2,"2025-09-06T19:31:00.327",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941555,1757187060336,-224.81,0.00034396,120,"2025-09-06T19:31:00.336",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941557,1757187060345,-5888.0,0.00034436,2,"2025-09-06T19:31:00.345",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941559,1757187060356,-191.86,0.00034486,120,"2025-09-06T19:31:00.356",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941561,1757187060365,-467.92862254,0.00034516,5,"2025-09-06T19:31:00.365",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941563,1757187060375,-2000.0,0.00034516,5,"2025-09-06T19:31:00.375",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941565,1757187060383,-1163.95661158,0.00034516,5,"2025-09-06T19:31:00.383",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941567,1757187060392,-450.0,0.00034516,5,"2025-09-06T19:31:00.392",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941569,1757187060402,-215.63866546,0.00034517,2,"2025-09-06T19:31:00.402",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941571,1757187060411,-151.0,0.00034517,2,"2025-09-06T19:31:00.411",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941573,1757187060420,-224.81,0.00034533,120,"2025-09-06T19:31:00.420",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941574,1757187060429,-500.0,0.00034567,5,"2025-09-06T19:31:00.429",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941575,1757187060439,-150.0,0.000346,2,"2025-09-06T19:31:00.439",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941576,1757187060448,-316.59773855,0.000346,2,"2025-09-06T19:31:00.448",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941577,1757187060457,-316.59773848,0.000346,2,"2025-09-06T19:31:00.457",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941578,1757187060467,-935.82,0.000346,14,"2025-09-06T19:31:00.467",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941579,1757187060476,-316.59773848,0.000346,2,"2025-09-06T19:31:00.476",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941580,1757187060485,-316.59773848,0.000346,2,"2025-09-06T19:31:00.485",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941581,1757187060494,-316.59773848,0.000346,2,"2025-09-06T19:31:00.494",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941582,1757187060503,-316.59773848,0.000346,2,"2025-09-06T19:31:00.503",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941583,1757187060513,-316.59773848,0.000346,2,"2025-09-06T19:31:00.513",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941584,1757187060522,-316.59773848,0.000346,2,"2025-09-06T19:31:00.522",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941585,1757187060531,-316.59773848,0.000346,2,"2025-09-06T19:31:00.531",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941586,1757187060541,-316.59773848,0.000346,2,"2025-09-06T19:31:00.541",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941587,1757187060550,-316.59773848,0.000346,2,"2025-09-06T19:31:00.550",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941589,1757187060559,-316.59773848,0.000346,2,"2025-09-06T19:31:00.559",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941591,1757187060569,-316.59773848,0.000346,2,"2025-09-06T19:31:00.569",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941593,1757187060578,-316.59773848,0.000346,2,"2025-09-06T19:31:00.578",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941595,1757187060588,-316.59773848,0.000346,2,"2025-09-06T19:31:00.588",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941597,1757187060597,-316.59773848,0.000346,2,"2025-09-06T19:31:00.597",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941599,1757187060606,-316.59773848,0.000346,2,"2025-09-06T19:31:00.606",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941601,1757187060615,-316.59773848,0.000346,2,"2025-09-06T19:31:00.615",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941603,1757187060625,-316.59773848,0.000346,2,"2025-09-06T19:31:00.625",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941605,1757187060634,-316.59773848,0.000346,2,"2025-09-06T19:31:00.634",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941607,1757187060643,-166.66,0.00034605,2,"2025-09-06T19:31:00.643",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941609,1757187060653,-1425.0,0.00034619,2,"2025-09-06T19:31:00.653",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941611,1757187060662,-200.0,0.00034628,10,"2025-09-06T19:31:00.662",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941613,1757187060671,-5044.0,0.00034639,2,"2025-09-06T19:31:00.671",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941615,1757187060680,-500.0,0.00034666,2,"2025-09-06T19:31:00.680",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941617,1757187060690,-224.81,0.0003467,120,"2025-09-06T19:31:00.690",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941619,1757187060699,-200.0,0.00034681,10,"2025-09-06T19:31:00.699",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941621,1757187060709,-3263.48701256,0.00034695,2,"2025-09-06T19:31:00.709",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941623,1757187060718,-3808.44039531,0.00034696,2,"2025-09-06T19:31:00.718",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941625,1757187060727,-232.7537031,0.00034704,2,"2025-09-06T19:31:00.727",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941627,1757187060736,-200.0,0.00034733,10,"2025-09-06T19:31:00.736",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941629,1757187060748,-5044.0,0.00034745,2,"2025-09-06T19:31:00.748",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941631,1757187060757,-1328.041,0.00034755,2,"2025-09-06T19:31:00.757",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941633,1757187060766,-591.581,0.00034755,2,"2025-09-06T19:31:00.766",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941635,1757187060775,-1578.0,0.00034755,2,"2025-09-06T19:31:00.775",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941637,1757187060784,-628.095,0.00034755,2,"2025-09-06T19:31:00.784",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941639,1757187060793,-830.0,0.00034755,2,"2025-09-06T19:31:00.793",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941641,1757187060802,-896.0,0.00034755,2,"2025-09-06T19:31:00.802",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941643,1757187060812,-4078.53,0.00034755,2,"2025-09-06T19:31:00.812",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941645,1757187060821,-1176.0,0.00034755,2,"2025-09-06T19:31:00.821",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941647,1757187060831,-1264.766,0.00034755,2,"2025-09-06T19:31:00.831",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941649,1757187060840,-3383.0,0.00034755,2,"2025-09-06T19:31:00.840",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941651,1757187060849,-885.0,0.00034755,2,"2025-09-06T19:31:00.849",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941653,1757187060859,-2075.283,0.00034755,2,"2025-09-06T19:31:00.859",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941655,1757187060868,-5000.0,0.00034764,2,"2025-09-06T19:31:00.868",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941657,1757187060877,-5000.0,0.00034766,2,"2025-09-06T19:31:00.877",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941659,1757187060886,-224.81,0.00034807,120,"2025-09-06T19:31:00.886",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941661,1757187060896,-1425.0,0.00034849,2,"2025-09-06T19:31:00.896",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941663,1757187060905,-514.58154327,0.00034872,2,"2025-09-06T19:31:00.905",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941665,1757187060914,-150.0,0.0003488,2,"2025-09-06T19:31:00.914",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941667,1757187060923,-168.91930302,0.0003489,14,"2025-09-06T19:31:00.923",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941669,1757187060932,-6772.97876169,0.00034894,2,"2025-09-06T19:31:00.932",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941671,1757187060942,-1400.0,0.000349,12,"2025-09-06T19:31:00.942",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941673,1757187060951,-5888.0,0.00034907,7,"2025-09-06T19:31:00.951",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941675,1757187060960,-500.0,0.0003494,2,"2025-09-06T19:31:00.960",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941677,1757187060969,-500.0,0.0003494,2,"2025-09-06T19:31:00.969",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941679,1757187060979,-224.91126501,0.00034944,120,"2025-09-06T19:31:00.979",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941681,1757187060988,-150.0,0.00034948,2,"2025-09-06T19:31:00.988",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941683,1757187060997,-1662.0771017,0.00034992,2,"2025-09-06T19:31:00.997",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941685,1757187061006,-59255.68922728,0.00034992,5,"2025-09-06T19:31:01.006",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941795,1757187062028,-13895.819576,0.00034992,5,"2025-09-06T19:31:02.028",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941995,1757187064184,-734.91204161,0.00034729,2,"2025-09-06T19:31:04.184",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941996,1757187064727,-690.08795839,0.00034729,2,"2025-09-06T19:31:04.727",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941997,1757187064737,-6165.0,0.00034755,2,"2025-09-06T19:31:04.737",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941998,1757187064747,-1004035.98587859,0.00034992,5,"2025-09-06T19:31:04.747",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383941999,1757187064758,-29679.44780255,0.00034992,5,"2025-09-06T19:31:04.758",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942000,1757187066603,-425.81242787,0.00020468,2,"2025-09-06T19:31:06.603",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942001,1757187066614,-189.82623595,0.00031126,2,"2025-09-06T19:31:06.614",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942002,1757187066623,-725.0,0.00034755,2,"2025-09-06T19:31:06.623",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942003,1757187066633,-259.36237609,0.00034992,5,"2025-09-06T19:31:06.633",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942004,1757187215875,126.7,0.00031102,120,"2025-09-06T19:33:35.875",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942005,1757187693481,156.12,0.00015312,2,"2025-09-06T19:41:33.481",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942006,1757187693675,156.12,0.00017499,2,"2025-09-06T19:41:33.675",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942007,1757187693888,156.12,0.00019687,2,"2025-09-06T19:41:33.888",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942010,1757188098823,176.66,0.0002961,120,"2025-09-06T19:48:18.823",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942014,1757188231854,-500.0,0.0002042,2,"2025-09-06T19:50:31.854",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942015,1757188231864,-166.47344729,0.00021774,2,"2025-09-06T19:50:31.864",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942016,1757188231874,-72.16180785,0.00021874,2,"2025-09-06T19:50:31.874",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942017,1757188231885,-83.95819215,0.00021874,2,"2025-09-06T19:50:31.885",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942018,1757188231894,-156.12,0.00024062,2,"2025-09-06T19:50:31.894",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942019,1757188231905,-167.24,0.00024387,2,"2025-09-06T19:50:31.905",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942020,1757188231915,-1857.34191784,0.000249,2,"2025-09-06T19:50:31.915",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942021,1757188231926,-343.72845838,0.00026149,2,"2025-09-06T19:50:31.926",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942022,1757188231956,-3.55912331,0.00026149,2,"2025-09-06T19:50:31.956",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942023,1757188231966,-9136.3126583,0.00026149,2,"2025-09-06T19:50:31.966",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942024,1757188231977,-256.96969189,0.00026149,2,"2025-09-06T19:50:31.977",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942054,1757188232348,-7729.64580229,0.00026149,2,"2025-09-06T19:50:32.348",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942056,1757188232361,-396272.25595876,0.00026149,2,"2025-09-06T19:50:32.361",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942064,1757188232431,-6775.18227726,0.00026149,2,"2025-09-06T19:50:32.431",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942066,1757188232443,-1242.43109847,0.00026149,2,"2025-09-06T19:50:32.443",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942190,1757188237745,-372.94969855,0.00026148,2,"2025-09-06T19:50:37.745",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942191,1757188237755,-380.14534175,0.00026148,2,"2025-09-06T19:50:37.755",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942192,1757188237767,-119.85465825,0.00026148,2,"2025-09-06T19:50:37.767",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942193,1757188237776,-290.14183938,0.00026148,2,"2025-09-06T19:50:37.776",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942194,1757188237785,-500.0,0.00026148,2,"2025-09-06T19:50:37.785",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942195,1757188237794,-500.0,0.00026148,2,"2025-09-06T19:50:37.794",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942196,1757188237804,-310.70797144,0.00026148,2,"2025-09-06T19:50:37.804",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942197,1757188237813,-500.0,0.00026148,2,"2025-09-06T19:50:37.813",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942198,1757188237823,-194.13823772,0.00026148,2,"2025-09-06T19:50:37.823",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942199,1757188237832,-500.0,0.00026148,2,"2025-09-06T19:50:37.832",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942200,1757188237841,-500.0,0.00026148,2,"2025-09-06T19:50:37.841",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942201,1757188237851,-500.0,0.00026148,2,"2025-09-06T19:50:37.851",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942202,1757188237860,-575.19335308,0.00026148,2,"2025-09-06T19:50:37.860",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942203,1757188237869,-500.0,0.00026148,2,"2025-09-06T19:50:37.869",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942204,1757188237879,-500.0,0.00026148,2,"2025-09-06T19:50:37.879",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942205,1757188237888,-500.0,0.00026148,2,"2025-09-06T19:50:37.888",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942206,1757188237897,-500.0,0.00026148,2,"2025-09-06T19:50:37.897",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942207,1757188237907,-172.9766486,0.00026148,2,"2025-09-06T19:50:37.907",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942208,1757188237916,-500.0,0.00026148,2,"2025-09-06T19:50:37.916",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942209,1757188237925,-500.0,0.00026148,2,"2025-09-06T19:50:37.925",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942210,1757188237936,-500.0,0.00026148,2,"2025-09-06T19:50:37.936",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942211,1757188237947,-500.0,0.00026148,2,"2025-09-06T19:50:37.947",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942212,1757188237957,-500.0,0.00026148,2,"2025-09-06T19:50:37.957",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942213,1757188237967,-500.0,0.00026148,2,"2025-09-06T19:50:37.967",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942214,1757188237977,-36086.20082016,0.00026149,2,"2025-09-06T19:50:37.977",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942215,1757188237997,-439.12573643,0.00026149,2,"2025-09-06T19:50:37.997",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942217,1757188238025,-1067.37818342,0.00026149,2,"2025-09-06T19:50:38.025",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942220,1757188238044,-968.99600713,0.00026149,2,"2025-09-06T19:50:38.044",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942223,1757188238067,-53317.54723199,0.00026149,2,"2025-09-06T19:50:38.067",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942349,1757188239907,-5006.36651388,0.00026149,2,"2025-09-06T19:50:39.907",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942352,1757188240015,-22503.59631969,0.00026149,2,"2025-09-06T19:50:40.015",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942354,1757188240027,-35439.55153106,0.00026149,2,"2025-09-06T19:50:40.027",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942356,1757188240040,-1545.32258656,0.00026149,2,"2025-09-06T19:50:40.040",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942432,1757188242950,-400.0,0.00026148,2,"2025-09-06T19:50:42.950",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942433,1757188243108,-100.0,0.00026148,2,"2025-09-06T19:50:43.108",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942434,1757188243118,-612.43321083,0.00026148,2,"2025-09-06T19:50:43.118",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942435,1757188243128,-365.56678907,0.00026149,2,"2025-09-06T19:50:43.128",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942436,1757188243140,-9984.62101666,0.00026149,2,"2025-09-06T19:50:43.140",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383942437,1757188243152,-2620.53941357,0.00026149,2,"2025-09-06T19:50:43.152",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944198,1757188419193,500.0,0.00013699,2,"2025-09-06T19:53:39.193",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944199,1757188424147,300.0,0.0003,120,"2025-09-06T19:53:44.147",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944200,1757188429507,300.0,0.0003,120,"2025-09-06T19:53:49.507",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944201,1757188429870,300.0,0.0003,120,"2025-09-06T19:53:49.870",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944202,1757188430236,300.0,0.0003,120,"2025-09-06T19:53:50.236",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944203,1757188430670,300.0,0.0003,120,"2025-09-06T19:53:50.670",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944204,1757188430974,300.0,0.0003,120,"2025-09-06T19:53:50.974",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944205,1757188431424,300.0,0.0003,120,"2025-09-06T19:53:51.424",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944206,1757188431571,300.0,0.0003,120,"2025-09-06T19:53:51.571",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944207,1757188431796,300.0,0.0003,120,"2025-09-06T19:53:51.796",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944208,1757188432559,300.0,0.0003,120,"2025-09-06T19:53:52.559",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944209,1757188433205,300.0,0.0003,120,"2025-09-06T19:53:53.205",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944210,1757188434683,300.0,0.0003,120,"2025-09-06T19:53:54.683",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944211,1757188442168,300.0,0.0003,120,"2025-09-06T19:54:02.168",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944212,1757188442754,300.0,0.0003,120,"2025-09-06T19:54:02.754",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944213,1757188443262,300.0,0.0003,120,"2025-09-06T19:54:03.262",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944214,1757188443730,300.0,0.0003,120,"2025-09-06T19:54:03.730",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944215,1757188444267,300.0,0.0003,120,"2025-09-06T19:54:04.267",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944216,1757188445664,300.0,0.0003,120,"2025-09-06T19:54:05.664",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944217,1757188445882,300.0,0.0003,120,"2025-09-06T19:54:05.882",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944218,1757188446145,300.0,0.0003,120,"2025-09-06T19:54:06.145",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944219,1757188446332,300.0,0.0003,120,"2025-09-06T19:54:06.332",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944220,1757188446854,300.0,0.0003,120,"2025-09-06T19:54:06.854",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944221,1757188447341,300.0,0.0003,120,"2025-09-06T19:54:07.341",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944222,1757188447838,300.0,0.0003,120,"2025-09-06T19:54:07.838",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944223,1757188448199,300.0,0.0003,120,"2025-09-06T19:54:08.199",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944224,1757188448681,300.0,0.0003,120,"2025-09-06T19:54:08.681",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944225,1757188478515,300.0,0.000301,120,"2025-09-06T19:54:38.515",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944226,1757188483968,300.0,0.000301,120,"2025-09-06T19:54:43.968",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944227,1757188490314,300.0,0.000301,120,"2025-09-06T19:54:50.314",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944228,1757188579064,300.0,0.000301,120,"2025-09-06T19:56:19.064",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944229,1757188582962,300.0,0.000301,120,"2025-09-06T19:56:22.962",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944230,1757188584078,300.0,0.000301,120,"2025-09-06T19:56:24.078",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944231,1757188584732,300.0,0.000301,120,"2025-09-06T19:56:24.732",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944232,1757188585537,300.0,0.000301,120,"2025-09-06T19:56:25.537",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944233,1757188586253,300.0,0.000301,120,"2025-09-06T19:56:26.253",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944234,1757188587860,300.0,0.000301,120,"2025-09-06T19:56:27.860",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944235,1757188588035,300.0,0.000301,120,"2025-09-06T19:56:28.035",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944236,1757188588306,300.0,0.000301,120,"2025-09-06T19:56:28.306",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944237,1757188589125,300.0,0.000301,120,"2025-09-06T19:56:29.125",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944238,1757188589803,300.0,0.000301,120,"2025-09-06T19:56:29.803",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944239,1757188590730,300.0,0.000301,120,"2025-09-06T19:56:30.730",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944240,1757188591164,300.0,0.000301,120,"2025-09-06T19:56:31.164",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944241,1757188591869,300.0,0.000301,120,"2025-09-06T19:56:31.869",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944242,1757188592483,300.0,0.000301,120,"2025-09-06T19:56:32.483",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944243,1757188593321,300.0,0.000301,120,"2025-09-06T19:56:33.321",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944244,1757188593952,300.0,0.000301,120,"2025-09-06T19:56:33.952",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944245,1757188594786,300.0,0.000301,120,"2025-09-06T19:56:34.786",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944246,1757188607719,300.0,0.000301,120,"2025-09-06T19:56:47.719",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944247,1757188615198,300.0,0.000301,120,"2025-09-06T19:56:55.198",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944248,1757188617956,300.0,0.000301,120,"2025-09-06T19:56:57.956",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944249,1757188790779,250.0,0.00015,2,"2025-09-06T19:59:50.779",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944250,1757188791883,177.32464494,0.00017,2,"2025-09-06T19:59:51.883",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944251,1757188791910,122.67535506,0.00017,2,"2025-09-06T19:59:51.910",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944252,1757188837433,319.535648,0.000301,120,"2025-09-06T20:00:37.433",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944253,1757188859013,151.0,0.00017,2,"2025-09-06T20:00:59.013",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944254,1757188863022,152.07623595,0.00017,2,"2025-09-06T20:01:03.022",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944255,1757188864367,151.0,0.00017,2,"2025-09-06T20:01:04.367",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944256,1757188985267,153.68,0.00012371,2,"2025-09-06T20:03:05.267",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944257,1757188985628,153.68,0.00013746,2,"2025-09-06T20:03:05.628",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944258,1757188985714,153.68,0.0001512,2,"2025-09-06T20:03:05.714",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944259,1757188985943,153.68,0.00016495,2,"2025-09-06T20:03:05.943",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944260,1757188986190,153.68,0.00017869,2,"2025-09-06T20:03:06.190",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944261,1757188986997,153.68,0.00019244,2,"2025-09-06T20:03:06.997",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944262,1757189050963,-153.68,0.00020618,2,"2025-09-06T20:04:10.963",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944263,1757189099938,-153.68,0.00021993,2,"2025-09-06T20:04:59.938",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944264,1757189099961,-360.32,0.00021997,2,"2025-09-06T20:04:59.961",0.00038324999999999996,66.7,0.9281066065418023,2727188995.275773]
[383944267,1757189266398,411.0,0.00019756,2,"2025-09-06T20:07:46.398",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944270,1757189432229,-337.69553839,0.00021897,2,"2025-09-06T20:10:32.229",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944271,1757189432238,-151.0,0.00021997,2,"2025-09-06T20:10:32.238",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944272,1757189432248,-111.30446161,0.00021997,2,"2025-09-06T20:10:32.248",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944273,1757189432282,-72.77353839,0.00021997,2,"2025-09-06T20:10:32.282",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944274,1757189432291,-1000.0,0.00021997,2,"2025-09-06T20:10:32.291",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944275,1757189432301,-844.2096825,0.00022078,2,"2025-09-06T20:10:32.301",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944276,1757189432314,-844.2096825,0.00022194,2,"2025-09-06T20:10:32.314",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944277,1757189432325,-844.2096825,0.00022734,2,"2025-09-06T20:10:32.325",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944278,1757189432335,-844.2096825,0.00022978,2,"2025-09-06T20:10:32.335",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944279,1757189432344,-360.62158548,0.00022992,2,"2025-09-06T20:10:32.344",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944280,1757189437941,-154.22870784,0.00022992,2,"2025-09-06T20:10:37.941",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944281,1757189437951,-147.66815752,0.00022992,2,"2025-09-06T20:10:37.951",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944282,1757189437960,-86.19313464,0.00023107,2,"2025-09-06T20:10:37.960",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944283,1757189438048,-1113.80686536,0.00023107,2,"2025-09-06T20:10:38.048",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944284,1757189438057,-844.2096825,0.00023108,2,"2025-09-06T20:10:38.057",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944285,1757189438066,-844.2096825,0.00023306,2,"2025-09-06T20:10:38.066",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944286,1757189438076,-153.68,0.00023367,2,"2025-09-06T20:10:38.076",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944287,1757189438085,-651.03,0.00023385,2,"2025-09-06T20:10:38.085",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944288,1757189438094,-206.27,0.0002351,2,"2025-09-06T20:10:38.094",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944289,1757189438103,-300.0,0.00023578,2,"2025-09-06T20:10:38.103",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944290,1757189438113,-300.0,0.00023579,2,"2025-09-06T20:10:38.113",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944291,1757189438122,-844.2096825,0.0002358,2,"2025-09-06T20:10:38.122",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944292,1757189438132,-1000.0,0.00023726,2,"2025-09-06T20:10:38.132",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944293,1757189438142,-231.52505446,0.00023791,2,"2025-09-06T20:10:38.142",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944294,1757189438151,-666.0,0.00023891,3,"2025-09-06T20:10:38.151",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944295,1757189438161,-764.0,0.00023927,2,"2025-09-06T20:10:38.161",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944296,1757189438170,-13338.63,0.00023928,2,"2025-09-06T20:10:38.170",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944297,1757189438179,-160.0,0.00023968,7,"2025-09-06T20:10:38.179",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944298,1757189438189,-1000.0,0.0002397,2,"2025-09-06T20:10:38.189",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944299,1757189438198,-844.2096825,0.00023993,2,"2025-09-06T20:10:38.198",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944300,1757189438207,-628.4417657,0.00024,14,"2025-09-06T20:10:38.207",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944301,1757189438217,-164.69,0.00024118,2,"2025-09-06T20:10:38.217",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944302,1757189438227,-152.35,0.00024168,2,"2025-09-06T20:10:38.227",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944303,1757189438236,-844.2096825,0.00024177,2,"2025-09-06T20:10:38.236",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944304,1757189438246,-231.52505445,0.00024317,2,"2025-09-06T20:10:38.246",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944305,1757189438255,-222.09,0.0002439,2,"2025-09-06T20:10:38.255",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944306,1757189438264,-844.2096825,0.00024414,2,"2025-09-06T20:10:38.264",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944307,1757189438273,-161.46,0.00024508,2,"2025-09-06T20:10:38.273",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944308,1757189438283,-1000.0,0.00024616,2,"2025-09-06T20:10:38.283",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944309,1757189438292,-234.31,0.00024658,2,"2025-09-06T20:10:38.292",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944310,1757189438301,-1000.0,0.00024658,2,"2025-09-06T20:10:38.301",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944311,1757189438311,-844.2096825,0.00024716,2,"2025-09-06T20:10:38.311",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944313,1757189438324,-153.68,0.00024742,2,"2025-09-06T20:10:38.324",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944315,1757189438333,-3334.76,0.00024771,2,"2025-09-06T20:10:38.333",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944317,1757189438342,-231.52505445,0.00024842,2,"2025-09-06T20:10:38.342",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944319,1757189438352,-1000.0,0.00024859,2,"2025-09-06T20:10:38.352",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944321,1757189438361,-13291.67777039,0.0002486,2,"2025-09-06T20:10:38.361",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944323,1757189438370,-150.0,0.00024896,2,"2025-09-06T20:10:38.370",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944325,1757189438379,-2200.96312233,0.000249,2,"2025-09-06T20:10:38.379",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944327,1757189438389,-615.1,0.00024924,2,"2025-09-06T20:10:38.389",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944329,1757189438398,-164.54611902,0.00024931,2,"2025-09-06T20:10:38.398",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944331,1757189438409,-175.02148368,0.00024931,2,"2025-09-06T20:10:38.409",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944333,1757189438418,-500.0,0.00024931,2,"2025-09-06T20:10:38.418",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944335,1757189438426,-500.0,0.00024931,2,"2025-09-06T20:10:38.426",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944337,1757189438436,-500.0,0.00024931,2,"2025-09-06T20:10:38.436",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944339,1757189438445,-210.30634534,0.00024931,2,"2025-09-06T20:10:38.445",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944341,1757189438454,-61256.98751175,0.00024932,2,"2025-09-06T20:10:38.454",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944343,1757189438462,-261.06478899,0.00024941,2,"2025-09-06T20:10:38.462",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944345,1757189438472,-203.09928757,0.00024941,2,"2025-09-06T20:10:38.472",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944347,1757189438481,-500.0,0.00024941,2,"2025-09-06T20:10:38.481",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944349,1757189438490,-500.0,0.00024941,2,"2025-09-06T20:10:38.490",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944351,1757189438500,-278.70324758,0.00024941,2,"2025-09-06T20:10:38.500",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944353,1757189438509,-500.0,0.00024941,2,"2025-09-06T20:10:38.509",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944355,1757189438519,-353.66158001,0.00024941,2,"2025-09-06T20:10:38.519",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944357,1757189438528,-56028.15,0.00024942,2,"2025-09-06T20:10:38.528",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944358,1757189438537,-388.32,0.0002496,2,"2025-09-06T20:10:38.537",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944360,1757189438546,-844.2096825,0.00024962,2,"2025-09-06T20:10:38.546",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944363,1757189438556,-500.0,0.00024973,2,"2025-09-06T20:10:38.556",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944364,1757189438565,-500.0,0.00024973,2,"2025-09-06T20:10:38.565",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944366,1757189438575,-500.93487503,0.00024973,2,"2025-09-06T20:10:38.575",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944368,1757189438584,-350.0,0.00024973,2,"2025-09-06T20:10:38.584",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944370,1757189438594,-500.0,0.00024973,2,"2025-09-06T20:10:38.594",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944372,1757189438603,-500.0,0.00024973,2,"2025-09-06T20:10:38.603",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944374,1757189438612,-500.0,0.00024973,2,"2025-09-06T20:10:38.612",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944376,1757189438621,-500.0,0.00024973,2,"2025-09-06T20:10:38.621",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944378,1757189438630,-500.0,0.00024973,2,"2025-09-06T20:10:38.630",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944380,1757189438639,-500.0,0.00024973,2,"2025-09-06T20:10:38.639",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944382,1757189438648,-500.0,0.00024973,2,"2025-09-06T20:10:38.648",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944384,1757189438658,-500.0,0.00024973,2,"2025-09-06T20:10:38.658",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944386,1757189438667,-3617.6,0.00024993,2,"2025-09-06T20:10:38.667",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944388,1757189438677,-200.0,0.00024993,2,"2025-09-06T20:10:38.677",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944390,1757189438687,-5000.0,0.00025014,2,"2025-09-06T20:10:38.687",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944392,1757189438697,-2751.0,0.0002504,2,"2025-09-06T20:10:38.697",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944394,1757189438706,-2734.53,0.00025065,2,"2025-09-06T20:10:38.706",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944396,1757189438716,-250.0,0.00025092,2,"2025-09-06T20:10:38.716",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944398,1757189438725,-405.86,0.00025098,2,"2025-09-06T20:10:38.725",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944400,1757189438733,-520.9,0.00025187,2,"2025-09-06T20:10:38.733",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944402,1757189438742,-1680.0,0.00025197,2,"2025-09-06T20:10:38.742",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944404,1757189438753,-844.2096825,0.00025225,2,"2025-09-06T20:10:38.753",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944406,1757189438762,-1000.0,0.00025505,2,"2025-09-06T20:10:38.762",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944408,1757189438771,-1000.0,0.00025521,2,"2025-09-06T20:10:38.771",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944410,1757189438780,-500.0,0.00025521,2,"2025-09-06T20:10:38.780",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944412,1757189438790,-1000.0,0.00025521,2,"2025-09-06T20:10:38.790",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944414,1757189438799,-1000.0,0.00025521,2,"2025-09-06T20:10:38.799",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944416,1757189438808,-420.0,0.0002558,2,"2025-09-06T20:10:38.808",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944418,1757189438818,-410.0,0.00025581,2,"2025-09-06T20:10:38.818",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944420,1757189438828,-300.0,0.000256,9,"2025-09-06T20:10:38.828",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944422,1757189438837,-700.0,0.000257,9,"2025-09-06T20:10:38.837",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944424,1757189438847,-844.2096825,0.00025716,2,"2025-09-06T20:10:38.847",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944426,1757189438856,-1000.0,0.000258,9,"2025-09-06T20:10:38.856",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944428,1757189438866,-405.22954563,0.000258,2,"2025-09-06T20:10:38.866",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944430,1757189438875,-282.67560193,0.0002584,2,"2025-09-06T20:10:38.875",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944432,1757189438885,-166.41798901,0.00025873,2,"2025-09-06T20:10:38.885",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944434,1757189438895,-159.552256,0.00025873,2,"2025-09-06T20:10:38.895",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944436,1757189438904,-500.0,0.00025873,2,"2025-09-06T20:10:38.904",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944438,1757189438914,-538.64102639,0.00025873,2,"2025-09-06T20:10:38.914",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944440,1757189438923,-503.63152374,0.00025873,2,"2025-09-06T20:10:38.923",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944442,1757189438933,-500.0,0.00025873,2,"2025-09-06T20:10:38.933",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944444,1757189438942,-500.0,0.00025873,2,"2025-09-06T20:10:38.942",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944447,1757189438952,-500.0,0.00025873,2,"2025-09-06T20:10:38.952",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944448,1757189438961,-500.0,0.00025873,2,"2025-09-06T20:10:38.961",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944451,1757189438971,-500.0,0.00025873,2,"2025-09-06T20:10:38.971",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944453,1757189438981,-500.0,0.00025873,2,"2025-09-06T20:10:38.981",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944471,1757189439249,-500.0,0.00025873,2,"2025-09-06T20:10:39.249",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944472,1757189439271,-500.0,0.00025873,2,"2025-09-06T20:10:39.271",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944473,1757189439282,-500.0,0.00025873,2,"2025-09-06T20:10:39.282",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944474,1757189439292,-200.0,0.00025874,2,"2025-09-06T20:10:39.292",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944475,1757189439301,-151.0,0.00025874,2,"2025-09-06T20:10:39.301",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944476,1757189439311,-151.0,0.00025874,2,"2025-09-06T20:10:39.311",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944477,1757189439324,-151.0,0.00025874,2,"2025-09-06T20:10:39.324",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944478,1757189439333,-151.0,0.00025874,2,"2025-09-06T20:10:39.333",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944479,1757189439343,-600.0,0.00025874,2,"2025-09-06T20:10:39.343",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944480,1757189439352,-151.0,0.00025874,2,"2025-09-06T20:10:39.352",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944481,1757189439363,-151.0,0.00025874,2,"2025-09-06T20:10:39.363",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944482,1757189439372,-151.0,0.00025874,2,"2025-09-06T20:10:39.372",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944483,1757189439385,-600.0,0.00025874,2,"2025-09-06T20:10:39.385",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944484,1757189439399,-151.0,0.00025874,2,"2025-09-06T20:10:39.399",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944485,1757189439412,-600.0,0.00025874,2,"2025-09-06T20:10:39.412",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944486,1757189439422,-151.0,0.00025874,2,"2025-09-06T20:10:39.422",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944487,1757189439431,-600.0,0.00025874,2,"2025-09-06T20:10:39.431",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944488,1757189439441,-151.0,0.00025874,2,"2025-09-06T20:10:39.441",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944489,1757189439451,-500.0,0.00025874,2,"2025-09-06T20:10:39.451",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944490,1757189439460,-600.0,0.00025874,2,"2025-09-06T20:10:39.460",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944491,1757189439470,-151.0,0.00025874,2,"2025-09-06T20:10:39.470",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944492,1757189439480,-600.0,0.00025874,2,"2025-09-06T20:10:39.480",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944493,1757189439489,-151.0,0.00025874,2,"2025-09-06T20:10:39.489",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944494,1757189439499,-151.0,0.00025874,2,"2025-09-06T20:10:39.499",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944495,1757189439509,-600.0,0.00025874,2,"2025-09-06T20:10:39.509",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944496,1757189439519,-151.0,0.00025874,2,"2025-09-06T20:10:39.519",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944497,1757189439529,-600.0,0.00025874,2,"2025-09-06T20:10:39.529",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944498,1757189439539,-151.0,0.00025874,2,"2025-09-06T20:10:39.539",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944499,1757189439549,-600.0,0.00025874,2,"2025-09-06T20:10:39.549",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944500,1757189439558,-151.0,0.00025874,2,"2025-09-06T20:10:39.558",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944501,1757189439568,-600.0,0.00025874,2,"2025-09-06T20:10:39.568",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944502,1757189439578,-151.0,0.00025874,2,"2025-09-06T20:10:39.578",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944503,1757189439588,-600.0,0.00025874,2,"2025-09-06T20:10:39.588",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944504,1757189439598,-151.0,0.00025874,2,"2025-09-06T20:10:39.598",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944505,1757189439608,-600.0,0.00025874,2,"2025-09-06T20:10:39.608",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944506,1757189439618,-151.0,0.00025874,2,"2025-09-06T20:10:39.618",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944507,1757189439627,-600.0,0.00025874,2,"2025-09-06T20:10:39.627",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944508,1757189439637,-151.0,0.00025874,2,"2025-09-06T20:10:39.637",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944509,1757189439646,-151.0,0.00025874,2,"2025-09-06T20:10:39.646",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944510,1757189439655,-151.0,0.00025874,2,"2025-09-06T20:10:39.655",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944511,1757189439665,-151.0,0.00025874,2,"2025-09-06T20:10:39.665",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944512,1757189439674,-151.0,0.00025874,2,"2025-09-06T20:10:39.674",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944513,1757189439684,-151.0,0.00025874,2,"2025-09-06T20:10:39.684",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944514,1757189439693,-151.0,0.00025874,2,"2025-09-06T20:10:39.693",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944515,1757189439703,-151.0,0.00025874,2,"2025-09-06T20:10:39.703",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944516,1757189439713,-151.0,0.00025874,2,"2025-09-06T20:10:39.713",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944517,1757189439723,-151.0,0.00025874,2,"2025-09-06T20:10:39.723",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944518,1757189439733,-151.0,0.00025874,2,"2025-09-06T20:10:39.733",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944519,1757189439742,-151.0,0.00025874,2,"2025-09-06T20:10:39.742",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944520,1757189439752,-151.0,0.00025874,2,"2025-09-06T20:10:39.752",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944521,1757189439761,-500.0,0.00025874,2,"2025-09-06T20:10:39.761",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944522,1757189439771,-500.0,0.00025874,2,"2025-09-06T20:10:39.771",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944523,1757189439781,-500.0,0.00025874,2,"2025-09-06T20:10:39.781",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944524,1757189439791,-244.88414888,0.00025874,2,"2025-09-06T20:10:39.791",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944525,1757189439801,-200.0,0.00025874,2,"2025-09-06T20:10:39.801",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944526,1757189439812,-200.0,0.00025874,2,"2025-09-06T20:10:39.812",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944527,1757189439823,-500.0,0.00025874,2,"2025-09-06T20:10:39.823",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944528,1757189439832,-500.0,0.00025874,2,"2025-09-06T20:10:39.832",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944529,1757189439842,-500.0,0.00025874,2,"2025-09-06T20:10:39.842",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944530,1757189439851,-500.0,0.00025874,2,"2025-09-06T20:10:39.851",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944531,1757189439861,-500.0,0.00025874,2,"2025-09-06T20:10:39.861",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944532,1757189439871,-500.0,0.00025874,2,"2025-09-06T20:10:39.871",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944533,1757189439880,-500.0,0.00025874,2,"2025-09-06T20:10:39.880",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944534,1757189439889,-500.0,0.00025874,2,"2025-09-06T20:10:39.889",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944535,1757189439899,-500.0,0.00025874,2,"2025-09-06T20:10:39.899",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944536,1757189439910,-500.0,0.00025874,2,"2025-09-06T20:10:39.910",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944537,1757189439919,-500.0,0.00025874,2,"2025-09-06T20:10:39.919",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944538,1757189439933,-500.0,0.00025874,2,"2025-09-06T20:10:39.933",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944539,1757189439943,-520.9,0.0002588,2,"2025-09-06T20:10:39.943",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944541,1757189439952,-520.9,0.0002588,2,"2025-09-06T20:10:39.952",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944542,1757189439962,-626.71013217,0.00025885,8,"2025-09-06T20:10:39.962",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944544,1757189439972,-67334.22774335,0.0002589,2,"2025-09-06T20:10:39.972",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944546,1757189439981,-1400.0,0.000259,9,"2025-09-06T20:10:39.981",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944548,1757189439991,-500.0,0.00025929,2,"2025-09-06T20:10:39.991",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944550,1757189440002,-500.0,0.00025984,2,"2025-09-06T20:10:40.002",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944552,1757189440011,-844.20968259,0.00025988,2,"2025-09-06T20:10:40.011",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944555,1757189440021,-13291.67777036,0.00025999,2,"2025-09-06T20:10:40.021",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944559,1757189440035,-1139.1,0.00026,2,"2025-09-06T20:10:40.035",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944561,1757189440045,-20912.62215776,0.00026024,2,"2025-09-06T20:10:40.045",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944563,1757189440055,-520.9,0.00026039,2,"2025-09-06T20:10:40.055",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944564,1757189440065,-500.0,0.00026039,2,"2025-09-06T20:10:40.065",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944565,1757189440075,-161.27224601,0.00026044,2,"2025-09-06T20:10:40.075",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944566,1757189440085,-1289.08005012,0.00026044,2,"2025-09-06T20:10:40.085",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944567,1757189440095,-1289.08005011,0.00026047,2,"2025-09-06T20:10:40.095",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944568,1757189440105,-3263.48701257,0.00026049,2,"2025-09-06T20:10:40.105",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944569,1757189440115,-1289.08005011,0.00026049,2,"2025-09-06T20:10:40.115",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944570,1757189440126,-1000.0,0.00026068,2,"2025-09-06T20:10:40.126",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944571,1757189440136,-963.60515785,0.00026068,2,"2025-09-06T20:10:40.136",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944572,1757189440146,-500.0,0.00026094,2,"2025-09-06T20:10:40.146",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944573,1757189440156,-596.49279959,0.00026097,2,"2025-09-06T20:10:40.156",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944574,1757189440165,-1682.6308866,0.000261,2,"2025-09-06T20:10:40.165",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944575,1757189440176,-1222.0,0.0002611,2,"2025-09-06T20:10:40.176",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944576,1757189440185,-10294.0,0.0002611,2,"2025-09-06T20:10:40.185",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944577,1757189440195,-6711.0,0.0002611,2,"2025-09-06T20:10:40.195",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944578,1757189440205,-1682.6308866,0.00026113,2,"2025-09-06T20:10:40.205",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944579,1757189440215,-520.9,0.00026114,2,"2025-09-06T20:10:40.215",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944580,1757189440225,-151.0,0.00026121,7,"2025-09-06T20:10:40.225",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944581,1757189440236,-500.0,0.00026123,2,"2025-09-06T20:10:40.236",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944582,1757189440246,-45431.0339382,0.00026124,2,"2025-09-06T20:10:40.246",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944583,1757189440255,-1362.42658379,0.00026124,2,"2025-09-06T20:10:40.255",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944584,1757189440265,-164.69,0.00026128,2,"2025-09-06T20:10:40.265",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944585,1757189440275,-19073.9721731,0.00026129,2,"2025-09-06T20:10:40.275",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944586,1757189440284,-200.0,0.00026134,2,"2025-09-06T20:10:40.284",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944587,1757189440294,-297.652147,0.00026134,2,"2025-09-06T20:10:40.294",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944588,1757189440304,-13624.2658379,0.00026134,2,"2025-09-06T20:10:40.304",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944589,1757189440314,-151.8,0.00026139,2,"2025-09-06T20:10:40.314",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944590,1757189440328,-151.8,0.00026139,2,"2025-09-06T20:10:40.328",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944591,1757189440338,-151.8,0.00026139,2,"2025-09-06T20:10:40.338",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944592,1757189440348,-151.8,0.00026139,2,"2025-09-06T20:10:40.348",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944593,1757189440358,-1255.05079662,0.00026139,2,"2025-09-06T20:10:40.358",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944594,1757189440367,-151.0,0.00026141,7,"2025-09-06T20:10:40.367",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944595,1757189440377,-1091.50748333,0.00026143,10,"2025-09-06T20:10:40.377",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944596,1757189440387,-300.0,0.00026143,10,"2025-09-06T20:10:40.387",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944597,1757189440397,-300.0,0.00026143,10,"2025-09-06T20:10:40.397",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944598,1757189440408,-300.0,0.00026143,10,"2025-09-06T20:10:40.408",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944599,1757189440419,-300.0,0.00026143,10,"2025-09-06T20:10:40.419",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944600,1757189440428,-300.0,0.00026143,10,"2025-09-06T20:10:40.428",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944601,1757189440439,-666.0,0.00026143,2,"2025-09-06T20:10:40.439",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944602,1757189440448,-349036.1639637,0.00026144,2,"2025-09-06T20:10:40.448",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944603,1757189440462,-124164.8938676,0.00026144,2,"2025-09-06T20:10:40.462",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944604,1757189440472,-151.0,0.00026144,7,"2025-09-06T20:10:40.472",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944605,1757189440482,-151.0,0.00026144,7,"2025-09-06T20:10:40.482",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944606,1757189440492,-151.0,0.00026144,7,"2025-09-06T20:10:40.492",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944607,1757189440502,-151.0,0.00026144,7,"2025-09-06T20:10:40.502",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944608,1757189440512,-151.0,0.00026144,7,"2025-09-06T20:10:40.512",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944609,1757189440522,-151.0,0.00026144,7,"2025-09-06T20:10:40.522",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944610,1757189440531,-151.0,0.00026144,7,"2025-09-06T20:10:40.531",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944611,1757189440541,-227.718672,0.00026144,7,"2025-09-06T20:10:40.541",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944612,1757189440551,-227.718672,0.00026144,7,"2025-09-06T20:10:40.551",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944613,1757189440561,-227.718672,0.00026144,7,"2025-09-06T20:10:40.561",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944614,1757189440570,-227.718672,0.00026144,7,"2025-09-06T20:10:40.570",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944615,1757189440580,-151.596769,0.00026144,7,"2025-09-06T20:10:40.580",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944616,1757189440590,-61156.4345437,0.00026144,2,"2025-09-06T20:10:40.590",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944617,1757189440600,-151.0,0.00026146,7,"2025-09-06T20:10:40.600",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944618,1757189440610,-151.0,0.00026146,7,"2025-09-06T20:10:40.610",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944619,1757189440621,-151.0,0.00026146,7,"2025-09-06T20:10:40.621",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944620,1757189440634,-151.0,0.00026146,7,"2025-09-06T20:10:40.634",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944621,1757189440643,-666.0,0.00026148,2,"2025-09-06T20:10:40.643",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944622,1757189440654,-300.0,0.00026148,10,"2025-09-06T20:10:40.654",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944623,1757189440664,-300.0,0.00026148,10,"2025-09-06T20:10:40.664",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944624,1757189440673,-300.0,0.00026148,10,"2025-09-06T20:10:40.673",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944625,1757189440684,-300.0,0.00026148,10,"2025-09-06T20:10:40.684",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944626,1757189440694,-666.0,0.00026148,2,"2025-09-06T20:10:40.694",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944627,1757189440704,-272.07666758,0.00026148,2,"2025-09-06T20:10:40.704",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944628,1757189440714,-300.0,0.00026148,10,"2025-09-06T20:10:40.714",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944629,1757189440725,-1313809.77036341,0.00026149,2,"2025-09-06T20:10:40.725",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944630,1757189440735,-151.0,0.00026149,7,"2025-09-06T20:10:40.735",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944631,1757189440746,-151.0,0.00026149,7,"2025-09-06T20:10:40.746",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944632,1757189440755,-151.0,0.00026149,7,"2025-09-06T20:10:40.755",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944633,1757189440765,-151.0,0.00026149,7,"2025-09-06T20:10:40.765",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944634,1757189440775,-151.0,0.00026149,7,"2025-09-06T20:10:40.775",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944635,1757189440785,-151.0,0.00026149,7,"2025-09-06T20:10:40.785",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944636,1757189440794,-300.0,0.00026149,7,"2025-09-06T20:10:40.794",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944637,1757189440804,-187.469581,0.00026149,7,"2025-09-06T20:10:40.804",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944638,1757189440814,-151.0,0.00026149,7,"2025-09-06T20:10:40.814",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944639,1757189440824,-187.469581,0.00026149,7,"2025-09-06T20:10:40.824",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944640,1757189440834,-151.0,0.00026149,7,"2025-09-06T20:10:40.834",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944641,1757189440843,-187.469581,0.00026149,7,"2025-09-06T20:10:40.843",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944642,1757189440852,-151.0,0.00026149,7,"2025-09-06T20:10:40.852",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944643,1757189440862,-187.469581,0.00026149,7,"2025-09-06T20:10:40.862",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944644,1757189440872,-151.0,0.00026149,5,"2025-09-06T20:10:40.872",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944645,1757189440882,-151.0,0.00026149,7,"2025-09-06T20:10:40.882",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944646,1757189440892,-151.0,0.00026149,7,"2025-09-06T20:10:40.892",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944647,1757189440902,-151.0,0.00026149,7,"2025-09-06T20:10:40.902",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944648,1757189440911,-151.0,0.00026149,7,"2025-09-06T20:10:40.911",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944649,1757189440922,-151.0,0.00026149,7,"2025-09-06T20:10:40.922",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944650,1757189440932,-151.0,0.00026149,7,"2025-09-06T20:10:40.932",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944651,1757189440942,-151.0,0.00026149,7,"2025-09-06T20:10:40.942",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944652,1757189440951,-151.0,0.00026149,7,"2025-09-06T20:10:40.951",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944653,1757189440961,-151.0,0.00026149,7,"2025-09-06T20:10:40.961",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944654,1757189440971,-151.0,0.00026149,7,"2025-09-06T20:10:40.971",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944655,1757189440981,-151.0,0.00026149,7,"2025-09-06T20:10:40.981",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944656,1757189440991,-151.0,0.00026149,7,"2025-09-06T20:10:40.991",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944657,1757189441000,-151.0,0.00026149,7,"2025-09-06T20:10:41.000",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944658,1757189441010,-151.0,0.00026149,7,"2025-09-06T20:10:41.010",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944659,1757189441020,-151.0,0.00026149,7,"2025-09-06T20:10:41.020",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944660,1757189441031,-480.885614,0.00026149,7,"2025-09-06T20:10:41.031",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944661,1757189441040,-480.885614,0.00026149,7,"2025-09-06T20:10:41.040",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944662,1757189441050,-151.0,0.00026149,7,"2025-09-06T20:10:41.050",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944663,1757189441059,-480.885614,0.00026149,7,"2025-09-06T20:10:41.059",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944664,1757189441070,-151.0,0.00026149,7,"2025-09-06T20:10:41.070",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944665,1757189441079,-480.885614,0.00026149,7,"2025-09-06T20:10:41.079",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944666,1757189441089,-154.349297,0.00026149,7,"2025-09-06T20:10:41.089",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944667,1757189441099,-154.349297,0.00026149,7,"2025-09-06T20:10:41.099",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944668,1757189441109,-154.349297,0.00026149,7,"2025-09-06T20:10:41.109",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944669,1757189441119,-154.349297,0.00026149,7,"2025-09-06T20:10:41.119",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944670,1757189441128,-152.0,0.00026149,3,"2025-09-06T20:10:41.128",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944671,1757189441138,-152.0,0.00026149,3,"2025-09-06T20:10:41.138",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944672,1757189441148,-152.0,0.00026149,3,"2025-09-06T20:10:41.148",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944673,1757189441158,-152.0,0.00026149,3,"2025-09-06T20:10:41.158",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944674,1757189441168,-3011.38049103,0.00026149,7,"2025-09-06T20:10:41.168",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944675,1757189441177,-514.85095374,0.00026149,7,"2025-09-06T20:10:41.177",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944676,1757189441187,-151.0,0.00026149,7,"2025-09-06T20:10:41.187",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944677,1757189441196,-151.0,0.00026149,7,"2025-09-06T20:10:41.196",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944678,1757189441206,-186.578004,0.00026149,7,"2025-09-06T20:10:41.206",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944679,1757189441216,-227.718672,0.00026149,7,"2025-09-06T20:10:41.216",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944680,1757189441225,-160.0,0.00026149,7,"2025-09-06T20:10:41.225",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944681,1757189441235,-227.718672,0.00026149,7,"2025-09-06T20:10:41.235",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944682,1757189441246,-227.718672,0.00026149,7,"2025-09-06T20:10:41.246",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944683,1757189441256,-227.718672,0.00026149,7,"2025-09-06T20:10:41.256",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944684,1757189441266,-160.0,0.00026149,7,"2025-09-06T20:10:41.266",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944685,1757189441276,-546.0,0.00026149,3,"2025-09-06T20:10:41.276",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944686,1757189441285,-546.0,0.00026149,3,"2025-09-06T20:10:41.285",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944687,1757189441295,-151.0,0.00026149,7,"2025-09-06T20:10:41.295",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944688,1757189441305,-546.0,0.00026149,3,"2025-09-06T20:10:41.305",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944689,1757189441314,-546.0,0.00026149,3,"2025-09-06T20:10:41.314",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944690,1757189441328,-546.0,0.00026149,3,"2025-09-06T20:10:41.328",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944691,1757189441338,-546.0,0.00026149,3,"2025-09-06T20:10:41.338",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944692,1757189441350,-500.0,0.00026149,2,"2025-09-06T20:10:41.350",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944693,1757189441361,-300.0,0.00026154,10,"2025-09-06T20:10:41.361",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944694,1757189441370,-666.0,0.00026154,2,"2025-09-06T20:10:41.370",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944695,1757189441380,-20753.9898214,0.00026155,2,"2025-09-06T20:10:41.380",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944696,1757189441391,-500.0,0.00026173,2,"2025-09-06T20:10:41.391",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944697,1757189441400,-500.0,0.00026173,2,"2025-09-06T20:10:41.400",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944698,1757189441409,-500.0,0.00026173,2,"2025-09-06T20:10:41.409",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944699,1757189441420,-541.98064088,0.00026173,2,"2025-09-06T20:10:41.420",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944700,1757189441429,-500.0,0.00026173,2,"2025-09-06T20:10:41.429",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944701,1757189441442,-500.0,0.00026173,2,"2025-09-06T20:10:41.442",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944702,1757189441454,-343.1666302,0.00026173,2,"2025-09-06T20:10:41.454",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944703,1757189441464,-500.0,0.00026173,2,"2025-09-06T20:10:41.464",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944704,1757189441473,-300.2177612,0.00026173,2,"2025-09-06T20:10:41.473",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944705,1757189441483,-159.536288,0.00026173,2,"2025-09-06T20:10:41.483",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944706,1757189441493,-500.0,0.00026173,2,"2025-09-06T20:10:41.493",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944707,1757189441504,-216.83076564,0.00026173,2,"2025-09-06T20:10:41.504",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944708,1757189441513,-500.98008459,0.00026173,2,"2025-09-06T20:10:41.513",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944709,1757189441524,-500.0,0.00026173,2,"2025-09-06T20:10:41.524",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944710,1757189441533,-524.88728886,0.00026173,2,"2025-09-06T20:10:41.533",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944711,1757189441543,-500.0,0.00026173,2,"2025-09-06T20:10:41.543",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944712,1757189441553,-501.96115383,0.00026173,2,"2025-09-06T20:10:41.553",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944713,1757189441562,-159.5506592,0.00026173,2,"2025-09-06T20:10:41.562",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944714,1757189441572,-500.0,0.00026173,2,"2025-09-06T20:10:41.572",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944715,1757189441582,-164.02018487,0.00026173,2,"2025-09-06T20:10:41.582",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944716,1757189441592,-315.98,0.000262,7,"2025-09-06T20:10:41.592",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944717,1757189441601,-1039.8,0.000262,7,"2025-09-06T20:10:41.601",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944718,1757189441611,-500.0,0.00026204,2,"2025-09-06T20:10:41.611",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944719,1757189441620,-500.0,0.00026259,2,"2025-09-06T20:10:41.620",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944720,1757189441630,-2093.01,0.00026279,2,"2025-09-06T20:10:41.630",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944721,1757189441640,-500.0,0.00026314,2,"2025-09-06T20:10:41.640",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944722,1757189441650,-405.86,0.00026353,2,"2025-09-06T20:10:41.650",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944723,1757189441661,-500.0,0.00026369,2,"2025-09-06T20:10:41.661",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944724,1757189441671,-1000.0,0.00026395,2,"2025-09-06T20:10:41.671",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944725,1757189441681,-1000.0,0.00026421,2,"2025-09-06T20:10:41.681",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944726,1757189441690,-504.18433716,0.00026421,2,"2025-09-06T20:10:41.690",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944727,1757189441699,-1119.44038958,0.00026421,2,"2025-09-06T20:10:41.699",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944728,1757189441709,-1000.0,0.00026421,2,"2025-09-06T20:10:41.709",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944729,1757189441718,-1000.0,0.00026421,2,"2025-09-06T20:10:41.718",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944730,1757189441728,-1000.0,0.00026421,2,"2025-09-06T20:10:41.728",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944731,1757189441737,-798.60702229,0.00026421,2,"2025-09-06T20:10:41.737",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944732,1757189441747,-1000.0,0.00026421,2,"2025-09-06T20:10:41.747",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944733,1757189441757,-500.56041119,0.00026421,2,"2025-09-06T20:10:41.757",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944734,1757189441766,-293.31128108,0.00026421,2,"2025-09-06T20:10:41.766",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944735,1757189441776,-200.0,0.00026422,2,"2025-09-06T20:10:41.776",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944736,1757189441786,-600.0,0.00026422,2,"2025-09-06T20:10:41.786",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944737,1757189441796,-200.0,0.00026422,2,"2025-09-06T20:10:41.796",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944738,1757189441806,-500.0,0.00026424,2,"2025-09-06T20:10:41.806",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944739,1757189441815,-500.0,0.00026479,2,"2025-09-06T20:10:41.815",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944740,1757189441825,-502.93527942,0.00026721,2,"2025-09-06T20:10:41.825",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944741,1757189441835,-1000.0,0.00026721,2,"2025-09-06T20:10:41.835",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944742,1757189441845,-432.52438624,0.00026721,2,"2025-09-06T20:10:41.845",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944743,1757189441855,-1000.0,0.00026721,2,"2025-09-06T20:10:41.855",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944745,1757189441865,-1000.0,0.00026721,2,"2025-09-06T20:10:41.865",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944747,1757189441875,-500.0,0.00026721,2,"2025-09-06T20:10:41.875",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944749,1757189441886,-409.3417178,0.00026721,2,"2025-09-06T20:10:41.886",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944751,1757189441896,-1000.0,0.00026721,2,"2025-09-06T20:10:41.896",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944753,1757189441905,-1500.0,0.00026968,2,"2025-09-06T20:10:41.905",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944754,1757189441916,-1500.0,0.00026968,2,"2025-09-06T20:10:41.916",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944755,1757189441925,-1500.0,0.00026968,2,"2025-09-06T20:10:41.925",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944756,1757189441935,-1513.67802562,0.00026968,2,"2025-09-06T20:10:41.935",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944757,1757189441946,-1500.0,0.00026968,2,"2025-09-06T20:10:41.946",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944758,1757189441955,-200.0,0.0002697,2,"2025-09-06T20:10:41.955",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944759,1757189441965,-600.0,0.0002697,2,"2025-09-06T20:10:41.965",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944760,1757189441974,-200.0,0.0002697,2,"2025-09-06T20:10:41.974",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944761,1757189441984,-392.71712272,0.00027,2,"2025-09-06T20:10:41.984",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944762,1757189441994,-20912.62215767,0.00027033,2,"2025-09-06T20:10:41.994",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944763,1757189442007,-151.8,0.00027128,2,"2025-09-06T20:10:42.007",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944764,1757189442017,-521.0,0.00027137,2,"2025-09-06T20:10:42.017",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944765,1757189442027,-13291.67777036,0.00027138,2,"2025-09-06T20:10:42.027",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944766,1757189442037,-405.22954556,0.00027266,2,"2025-09-06T20:10:42.037",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944767,1757189442047,-427.77934165,0.00027268,2,"2025-09-06T20:10:42.047",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944768,1757189442056,-1500.0,0.00027268,2,"2025-09-06T20:10:42.056",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944769,1757189442066,-1500.0,0.00027268,2,"2025-09-06T20:10:42.066",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944770,1757189442076,-1000.0,0.00027285,2,"2025-09-06T20:10:42.076",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944771,1757189442087,-1139.1,0.000273,2,"2025-09-06T20:10:42.087",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944772,1757189442097,-200.25225,0.0002732,2,"2025-09-06T20:10:42.097",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944773,1757189442107,-500.0,0.00027397,2,"2025-09-06T20:10:42.107",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944774,1757189442118,-529.28738737,0.00027397,2,"2025-09-06T20:10:42.118",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944775,1757189442127,-500.0,0.00027397,2,"2025-09-06T20:10:42.127",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944776,1757189442137,-500.0,0.00027397,2,"2025-09-06T20:10:42.137",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944777,1757189442147,-500.0,0.00027397,2,"2025-09-06T20:10:42.147",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944778,1757189442156,-500.0,0.00027397,2,"2025-09-06T20:10:42.156",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944779,1757189442166,-500.0,0.00027397,2,"2025-09-06T20:10:42.166",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944780,1757189442175,-150.0,0.00027397,2,"2025-09-06T20:10:42.175",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944781,1757189442185,-300.0,0.00027397,2,"2025-09-06T20:10:42.185",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944782,1757189442195,-2122.52,0.00027397,2,"2025-09-06T20:10:42.195",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944783,1757189442205,-234.31,0.00027397,2,"2025-09-06T20:10:42.205",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944784,1757189442214,-382.61,0.00027397,2,"2025-09-06T20:10:42.214",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944785,1757189442224,-511.56,0.00027397,2,"2025-09-06T20:10:42.224",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944786,1757189442234,-150.99,0.00027397,2,"2025-09-06T20:10:42.234",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944787,1757189442244,-9999.99,0.00027397,2,"2025-09-06T20:10:42.244",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944788,1757189442253,-999.99,0.00027397,2,"2025-09-06T20:10:42.253",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944789,1757189442521,-619.61,0.00027425,30,"2025-09-06T20:10:42.521",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944790,1757189442532,-2351.0,0.00027477,2,"2025-09-06T20:10:42.532",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944791,1757189442541,-1712.0757871,0.00027516,5,"2025-09-06T20:10:42.541",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944792,1757189442551,-1163.95661158,0.00027516,5,"2025-09-06T20:10:42.551",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944793,1757189442562,-826.29267021,0.00027516,5,"2025-09-06T20:10:42.562",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944794,1757189442571,-467.92862254,0.00027516,5,"2025-09-06T20:10:42.571",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944795,1757189442581,-600.0,0.00027518,2,"2025-09-06T20:10:42.581",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944796,1757189442592,-252.52,0.00027575,2,"2025-09-06T20:10:42.592",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944797,1757189442602,-460.62,0.00027575,2,"2025-09-06T20:10:42.602",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944798,1757189442612,-405.86,0.00027608,2,"2025-09-06T20:10:42.612",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944799,1757189442622,-587.0,0.00027752,2,"2025-09-06T20:10:42.622",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944800,1757189442632,-2000.0,0.00027816,5,"2025-09-06T20:10:42.632",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944801,1757189442642,-2000.0,0.00027816,5,"2025-09-06T20:10:42.642",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944802,1757189442651,-2200.96312224,0.00027827,8,"2025-09-06T20:10:42.651",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944803,1757189442661,-281.14,0.00028,2,"2025-09-06T20:10:42.661",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944804,1757189442671,-264.34114542,0.00028,2,"2025-09-06T20:10:42.671",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944805,1757189442681,-20912.62215767,0.00028042,2,"2025-09-06T20:10:42.681",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944806,1757189442690,-164.69,0.00028138,2,"2025-09-06T20:10:42.690",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944807,1757189442700,-514.85095374,0.00028207,2,"2025-09-06T20:10:42.700",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944808,1757189442709,-160.0,0.00028207,2,"2025-09-06T20:10:42.709",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944809,1757189442719,-160.0,0.00028207,2,"2025-09-06T20:10:42.719",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944810,1757189442728,-212.67823062,0.00028207,2,"2025-09-06T20:10:42.728",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944811,1757189442737,-13291.67777036,0.00028278,2,"2025-09-06T20:10:42.737",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944812,1757189442747,-483.80293313,0.00028364,5,"2025-09-06T20:10:42.747",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944813,1757189442756,-2500.0,0.00028364,5,"2025-09-06T20:10:42.756",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944814,1757189442766,-152.35,0.00028401,2,"2025-09-06T20:10:42.766",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944815,1757189442775,-1039.8,0.000286,7,"2025-09-06T20:10:42.775",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944816,1757189442785,-666.0,0.00028766,10,"2025-09-06T20:10:42.785",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944817,1757189442795,-300.0,0.00028766,10,"2025-09-06T20:10:42.795",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944818,1757189442804,-300.0,0.00028766,10,"2025-09-06T20:10:42.804",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944819,1757189442813,-666.0,0.00028766,10,"2025-09-06T20:10:42.813",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944820,1757189442822,-1421.45,0.00028767,2,"2025-09-06T20:10:42.822",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944821,1757189442831,-1421.45,0.00028767,2,"2025-09-06T20:10:42.831",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944822,1757189442840,-1421.45,0.00028767,2,"2025-09-06T20:10:42.840",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944823,1757189442849,-1421.45,0.00028767,2,"2025-09-06T20:10:42.849",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944824,1757189442859,-1421.45,0.00028767,2,"2025-09-06T20:10:42.859",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944825,1757189442868,-1421.45,0.00028767,2,"2025-09-06T20:10:42.868",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944827,1757189442877,-1421.45,0.00028767,2,"2025-09-06T20:10:42.877",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944828,1757189442887,-1421.45,0.00028767,2,"2025-09-06T20:10:42.887",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944829,1757189442896,-1421.45,0.00028767,2,"2025-09-06T20:10:42.896",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944830,1757189442906,-1421.45,0.00028767,2,"2025-09-06T20:10:42.906",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944831,1757189442916,-1421.45,0.00028767,2,"2025-09-06T20:10:42.916",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944832,1757189442925,-1421.45,0.00028767,2,"2025-09-06T20:10:42.925",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944833,1757189442935,-1421.45,0.00028767,2,"2025-09-06T20:10:42.935",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944834,1757189442944,-1421.45,0.00028767,2,"2025-09-06T20:10:42.944",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944835,1757189442953,-1421.45,0.00028767,2,"2025-09-06T20:10:42.953",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944836,1757189442964,-1421.45,0.00028767,2,"2025-09-06T20:10:42.964",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944837,1757189442974,-1421.45,0.00028767,2,"2025-09-06T20:10:42.974",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944838,1757189442983,-1421.45,0.00028767,2,"2025-09-06T20:10:42.983",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944839,1757189442992,-1421.45,0.00028767,2,"2025-09-06T20:10:42.992",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944840,1757189443002,-1421.45,0.00028767,2,"2025-09-06T20:10:43.002",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944841,1757189443011,-1421.45,0.00028767,2,"2025-09-06T20:10:43.011",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944842,1757189443021,-1421.45,0.00028767,2,"2025-09-06T20:10:43.021",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944843,1757189443030,-1421.45,0.00028767,2,"2025-09-06T20:10:43.030",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944844,1757189443041,-1421.52932969,0.00028767,2,"2025-09-06T20:10:43.041",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944845,1757189443050,-3492.45463348,0.00028773,2,"2025-09-06T20:10:43.050",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944846,1757189443059,-151.0,0.00028797,7,"2025-09-06T20:10:43.059",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944847,1757189443069,-315.98,0.000288,7,"2025-09-06T20:10:43.069",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944848,1757189443079,-9733.02,0.000288,7,"2025-09-06T20:10:43.079",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944849,1757189443088,-9296.99,0.000288,2,"2025-09-06T20:10:43.088",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944850,1757189443097,-405.86,0.00028863,2,"2025-09-06T20:10:43.097",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944851,1757189443107,-1356.06284476,0.00028912,5,"2025-09-06T20:10:43.107",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944852,1757189443117,-3011.38049103,0.00029,10,"2025-09-06T20:10:43.117",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944853,1757189443126,-20912.62215767,0.00029051,2,"2025-09-06T20:10:43.126",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944854,1757189443135,-4303.0,0.00029214,5,"2025-09-06T20:10:43.135",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944855,1757189443145,-161.272246,0.00029384,2,"2025-09-06T20:10:43.145",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944856,1757189443155,-13291.67777036,0.00029417,2,"2025-09-06T20:10:43.155",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944857,1757189443164,-3873.66848895,0.00029434,2,"2025-09-06T20:10:43.164",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944858,1757189443173,-300.0,0.00029533,10,"2025-09-06T20:10:43.173",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944859,1757189443183,-423.4246746,0.00029533,10,"2025-09-06T20:10:43.183",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944860,1757189443192,-666.0,0.00029533,10,"2025-09-06T20:10:43.192",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944861,1757189443202,-77880.4951628,0.00029534,2,"2025-09-06T20:10:43.202",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944862,1757189443211,-27704.9326534,0.00029534,2,"2025-09-06T20:10:43.211",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944863,1757189443221,-154.349297,0.00029534,7,"2025-09-06T20:10:43.221",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944864,1757189443230,-154.349297,0.00029534,7,"2025-09-06T20:10:43.230",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944865,1757189443239,-154.349297,0.00029534,7,"2025-09-06T20:10:43.239",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944866,1757189443248,-154.349297,0.00029534,7,"2025-09-06T20:10:43.248",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944867,1757189443257,-300.0,0.00029534,5,"2025-09-06T20:10:43.257",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944868,1757189443267,-300.0,0.00029534,5,"2025-09-06T20:10:43.267",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944869,1757189443275,-300.0,0.00029534,5,"2025-09-06T20:10:43.275",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944870,1757189443285,-300.0,0.00029534,5,"2025-09-06T20:10:43.285",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944871,1757189443294,-151.0,0.00029534,7,"2025-09-06T20:10:43.294",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944872,1757189443303,-151.0,0.00029534,7,"2025-09-06T20:10:43.303",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944873,1757189443312,-227.718672,0.00029534,7,"2025-09-06T20:10:43.312",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944874,1757189443321,-227.718672,0.00029534,7,"2025-09-06T20:10:43.321",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944875,1757189443331,-227.718672,0.00029534,7,"2025-09-06T20:10:43.331",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944876,1757189443340,-227.718672,0.00029534,7,"2025-09-06T20:10:43.340",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944877,1757189443350,-500.0,0.00029573,5,"2025-09-06T20:10:43.350",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944878,1757189443362,-500.0,0.00029573,5,"2025-09-06T20:10:43.362",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944880,1757189443371,-160.47450641,0.00029573,5,"2025-09-06T20:10:43.371",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944882,1757189443381,-500.0,0.00029573,5,"2025-09-06T20:10:43.381",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944884,1757189443391,-167.16424149,0.00029573,5,"2025-09-06T20:10:43.391",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944886,1757189443401,-500.0,0.00029573,5,"2025-09-06T20:10:43.401",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944888,1757189443410,-500.77782201,0.00029573,5,"2025-09-06T20:10:43.410",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944890,1757189443419,-150.0,0.00029573,5,"2025-09-06T20:10:43.419",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944892,1757189443429,-160.42262234,0.00029573,5,"2025-09-06T20:10:43.429",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944894,1757189443439,-167.97,0.00029644,2,"2025-09-06T20:10:43.439",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944896,1757189443449,-3292.0,0.00029962,2,"2025-09-06T20:10:43.449",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944898,1757189443459,-1000.0,0.0003,14,"2025-09-06T20:10:43.459",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944900,1757189443469,-151.0,0.0003,14,"2025-09-06T20:10:43.469",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944902,1757189443479,-151.8,0.0003005,2,"2025-09-06T20:10:43.479",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944904,1757189443488,-20912.62215767,0.0003006,2,"2025-09-06T20:10:43.488",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944906,1757189443497,-151.0,0.00030072,7,"2025-09-06T20:10:43.497",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944908,1757189443506,-151.0,0.00030072,7,"2025-09-06T20:10:43.506",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944910,1757189443515,-151.0,0.00030072,7,"2025-09-06T20:10:43.515",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944912,1757189443523,-151.0,0.00030072,7,"2025-09-06T20:10:43.523",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944914,1757189443534,-159.138225,0.00030072,7,"2025-09-06T20:10:43.534",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944916,1757189443544,-151.0,0.00030072,7,"2025-09-06T20:10:43.544",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944918,1757189443553,-151.0,0.00030073,7,"2025-09-06T20:10:43.553",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944920,1757189443563,-151.0,0.00030073,7,"2025-09-06T20:10:43.563",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944922,1757189443572,-151.0,0.00030073,7,"2025-09-06T20:10:43.572",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944924,1757189443582,-151.0,0.00030073,7,"2025-09-06T20:10:43.582",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944926,1757189443592,-151.0,0.00030073,7,"2025-09-06T20:10:43.592",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944928,1757189443602,-151.0,0.00030073,7,"2025-09-06T20:10:43.602",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944930,1757189443611,-151.0,0.00030073,7,"2025-09-06T20:10:43.611",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944932,1757189443622,-151.0,0.00030073,7,"2025-09-06T20:10:43.622",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944934,1757189443631,-569.0,0.00030109,2,"2025-09-06T20:10:43.631",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944936,1757189443642,-405.86,0.00030118,2,"2025-09-06T20:10:43.642",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944938,1757189443651,-1000.0,0.00030121,5,"2025-09-06T20:10:43.651",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944940,1757189443660,-1000.0,0.00030121,5,"2025-09-06T20:10:43.660",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944942,1757189443670,-970.56026785,0.00030121,5,"2025-09-06T20:10:43.670",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944944,1757189443680,-250.0,0.00030121,5,"2025-09-06T20:10:43.680",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944946,1757189443690,-1166.66666,0.0003013,2,"2025-09-06T20:10:43.690",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944948,1757189443703,-234.31,0.00030137,2,"2025-09-06T20:10:43.703",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944950,1757189443714,-164.69,0.00030148,2,"2025-09-06T20:10:43.714",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944953,1757189443724,-9733.02,0.000302,7,"2025-09-06T20:10:43.724",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944955,1757189443735,-9296.99,0.000302,2,"2025-09-06T20:10:43.735",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944957,1757189443746,-187.469581,0.000302,7,"2025-09-06T20:10:43.746",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944959,1757189443755,-187.469581,0.000302,7,"2025-09-06T20:10:43.755",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944961,1757189443767,-187.469581,0.000302,7,"2025-09-06T20:10:43.767",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944963,1757189443778,-187.469581,0.000302,7,"2025-09-06T20:10:43.778",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944965,1757189443788,-151.0,0.000302,5,"2025-09-06T20:10:43.788",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944967,1757189443799,-480.885614,0.000302,7,"2025-09-06T20:10:43.799",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944969,1757189443809,-151.0,0.000302,7,"2025-09-06T20:10:43.809",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944971,1757189443819,-480.885614,0.000302,7,"2025-09-06T20:10:43.819",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944973,1757189443829,-151.0,0.000302,7,"2025-09-06T20:10:43.829",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944975,1757189443839,-480.885614,0.000302,7,"2025-09-06T20:10:43.839",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944978,1757189443857,-151.0,0.000302,7,"2025-09-06T20:10:43.857",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944981,1757189443877,-480.885614,0.000302,7,"2025-09-06T20:10:43.877",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944983,1757189443895,-151.0,0.000302,7,"2025-09-06T20:10:43.895",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944987,1757189443918,-1166.66667,0.0003025,2,"2025-09-06T20:10:43.918",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944989,1757189443935,-17377.4873581,0.0003029,2,"2025-09-06T20:10:43.935",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944992,1757189443953,-6181.8060598,0.0003029,2,"2025-09-06T20:10:43.953",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944995,1757189443971,-1166.66667,0.0003038,2,"2025-09-06T20:10:43.971",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383944998,1757189443991,-1039.8,0.000304,7,"2025-09-06T20:10:43.991",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945001,1757189444011,-152.35,0.00030459,2,"2025-09-06T20:10:44.011",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945004,1757189444028,-315.98,0.000305,30,"2025-09-06T20:10:44.028",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945007,1757189444049,-1166.66667,0.000305,2,"2025-09-06T20:10:44.049",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945010,1757189444068,-13291.67777036,0.00030556,2,"2025-09-06T20:10:44.068",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945013,1757189444081,-1166.66667,0.0003063,2,"2025-09-06T20:10:44.081",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945016,1757189444102,-1500.0,0.00030668,5,"2025-09-06T20:10:44.102",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945018,1757189444114,-1001.56083212,0.00030668,5,"2025-09-06T20:10:44.114",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945021,1757189444133,-350.0,0.00030668,5,"2025-09-06T20:10:44.133",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945024,1757189444147,-1166.66666,0.0003075,2,"2025-09-06T20:10:44.147",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945026,1757189444162,-2200.96312224,0.00030754,14,"2025-09-06T20:10:44.162",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945029,1757189444179,-3873.66848893,0.0003076,2,"2025-09-06T20:10:44.179",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945032,1757189444195,-150.0,0.0003083,3,"2025-09-06T20:10:44.195",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945035,1757189444212,-150.0,0.0003083,3,"2025-09-06T20:10:44.212",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945037,1757189444229,-150.0,0.0003083,3,"2025-09-06T20:10:44.229",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945040,1757189444245,-150.0,0.0003083,2,"2025-09-06T20:10:44.245",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945044,1757189444271,-150.0,0.0003083,3,"2025-09-06T20:10:44.271",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945047,1757189444287,-150.0,0.0003083,3,"2025-09-06T20:10:44.287",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945050,1757189444303,-150.0,0.0003083,3,"2025-09-06T20:10:44.303",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945052,1757189444319,-500.0,0.0003083,3,"2025-09-06T20:10:44.319",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945055,1757189444334,-150.0,0.0003083,3,"2025-09-06T20:10:44.334",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945057,1757189444349,-150.0,0.0003083,3,"2025-09-06T20:10:44.349",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945060,1757189444367,-150.0,0.0003083,3,"2025-09-06T20:10:44.367",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945063,1757189444384,-150.0,0.0003083,3,"2025-09-06T20:10:44.384",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945066,1757189444398,-500.0,0.0003083,2,"2025-09-06T20:10:44.398",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945068,1757189444416,-150.0,0.0003083,2,"2025-09-06T20:10:44.416",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945071,1757189444431,-150.0,0.0003083,2,"2025-09-06T20:10:44.431",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945074,1757189444447,-500.0,0.0003083,2,"2025-09-06T20:10:44.447",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945076,1757189444463,-500.0,0.0003083,2,"2025-09-06T20:10:44.463",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945079,1757189444480,-150.0,0.0003083,2,"2025-09-06T20:10:44.480",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945082,1757189444495,-500.0,0.0003083,2,"2025-09-06T20:10:44.495",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945084,1757189444510,-150.0,0.0003083,2,"2025-09-06T20:10:44.510",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945087,1757189444526,-150.0,0.0003083,2,"2025-09-06T20:10:44.526",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945090,1757189444542,-150.0,0.0003083,2,"2025-09-06T20:10:44.542",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945093,1757189444558,-500.0,0.0003083,2,"2025-09-06T20:10:44.558",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945095,1757189444574,-150.0,0.0003083,2,"2025-09-06T20:10:44.574",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945098,1757189444590,-150.0,0.0003083,2,"2025-09-06T20:10:44.590",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945100,1757189444605,-150.0,0.0003083,2,"2025-09-06T20:10:44.605",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945103,1757189444621,-150.0,0.0003083,2,"2025-09-06T20:10:44.621",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945106,1757189444637,-150.0,0.0003083,2,"2025-09-06T20:10:44.637",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945108,1757189444652,-500.0,0.0003083,2,"2025-09-06T20:10:44.652",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945111,1757189444667,-500.0,0.0003083,2,"2025-09-06T20:10:44.667",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945113,1757189444683,-150.0,0.0003083,2,"2025-09-06T20:10:44.683",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945116,1757189444698,-500.0,0.0003083,2,"2025-09-06T20:10:44.698",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945119,1757189444713,-500.0,0.0003083,2,"2025-09-06T20:10:44.713",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945121,1757189444727,-5000.0,0.00030948,2,"2025-09-06T20:10:44.727",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945123,1757189444742,-4403.0,0.0003095,2,"2025-09-06T20:10:44.742",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945126,1757189444757,-1107.41402264,0.00031059,2,"2025-09-06T20:10:44.757",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945129,1757189444773,-20912.62215767,0.00031069,2,"2025-09-06T20:10:44.773",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945131,1757189444788,-292.42,0.00031079,2,"2025-09-06T20:10:44.788",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945134,1757189444802,-150.0,0.00031104,3,"2025-09-06T20:10:44.802",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945136,1757189444818,-150.0,0.00031104,2,"2025-09-06T20:10:44.818",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945139,1757189444833,-150.0,0.00031104,3,"2025-09-06T20:10:44.833",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945142,1757189444849,-150.0,0.00031104,3,"2025-09-06T20:10:44.849",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945144,1757189444864,-150.0,0.00031104,3,"2025-09-06T20:10:44.864",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945147,1757189444879,-553.6227908,0.00031104,3,"2025-09-06T20:10:44.879",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945149,1757189444895,-150.0,0.00031104,3,"2025-09-06T20:10:44.895",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945152,1757189444909,-150.0,0.00031104,3,"2025-09-06T20:10:44.909",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945154,1757189444924,-150.0,0.00031104,3,"2025-09-06T20:10:44.924",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945157,1757189444939,-150.0,0.00031104,3,"2025-09-06T20:10:44.939",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945159,1757189444954,-500.0,0.00031104,2,"2025-09-06T20:10:44.954",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945162,1757189444970,-150.0,0.00031104,2,"2025-09-06T20:10:44.970",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945164,1757189444984,-500.0,0.00031104,2,"2025-09-06T20:10:44.984",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945167,1757189444999,-500.0,0.00031104,2,"2025-09-06T20:10:44.999",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945170,1757189445015,-500.0,0.00031104,2,"2025-09-06T20:10:45.015",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945172,1757189445030,-150.0,0.00031104,2,"2025-09-06T20:10:45.030",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945175,1757189445045,-150.0,0.00031104,2,"2025-09-06T20:10:45.045",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945177,1757189445060,-150.0,0.00031104,2,"2025-09-06T20:10:45.060",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945180,1757189445075,-150.0,0.00031104,2,"2025-09-06T20:10:45.075",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945183,1757189445090,-500.0,0.00031104,2,"2025-09-06T20:10:45.090",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945185,1757189445105,-500.0,0.00031104,2,"2025-09-06T20:10:45.105",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945188,1757189445120,-150.0,0.00031104,2,"2025-09-06T20:10:45.120",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945191,1757189445136,-500.0,0.00031104,2,"2025-09-06T20:10:45.136",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945193,1757189445150,-150.0,0.00031104,2,"2025-09-06T20:10:45.150",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945196,1757189445166,-500.0,0.00031104,2,"2025-09-06T20:10:45.166",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945199,1757189445182,-471.79,0.00031193,30,"2025-09-06T20:10:45.182",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945201,1757189445196,-216.24,0.00031193,30,"2025-09-06T20:10:45.196",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945204,1757189445212,-3263.48701256,0.00031194,2,"2025-09-06T20:10:45.212",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945207,1757189445228,-2000.0,0.000312,2,"2025-09-06T20:10:45.228",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945209,1757189445242,-2000.0,0.00031216,5,"2025-09-06T20:10:45.242",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945212,1757189445257,-451.6568342,0.00031216,5,"2025-09-06T20:10:45.257",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945214,1757189445272,-150.49,0.00031246,2,"2025-09-06T20:10:45.272",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945217,1757189445287,-9733.02,0.000313,7,"2025-09-06T20:10:45.287",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945220,1757189445304,-9296.99,0.000313,2,"2025-09-06T20:10:45.304",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945222,1757189445320,-151.0,0.000313,7,"2025-09-06T20:10:45.320",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945225,1757189445335,-151.0,0.000313,7,"2025-09-06T20:10:45.335",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945228,1757189445349,-151.0,0.000313,7,"2025-09-06T20:10:45.349",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945230,1757189445366,-151.0,0.000313,7,"2025-09-06T20:10:45.366",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945233,1757189445384,-250.325379,0.000313,7,"2025-09-06T20:10:45.384",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945235,1757189445399,-151.0,0.000313,7,"2025-09-06T20:10:45.399",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945238,1757189445415,-151.0,0.000313,7,"2025-09-06T20:10:45.415",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945241,1757189445430,-151.0,0.000313,7,"2025-09-06T20:10:45.430",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945243,1757189445447,-151.0,0.000313,7,"2025-09-06T20:10:45.447",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945246,1757189445464,-3011.38049103,0.000313,7,"2025-09-06T20:10:45.464",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945249,1757189445480,-514.85095374,0.000313,7,"2025-09-06T20:10:45.480",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945251,1757189445495,-1789.298,0.00031337,29,"2025-09-06T20:10:45.495",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945254,1757189445510,-187.954,0.00031337,29,"2025-09-06T20:10:45.510",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945256,1757189445525,-150.0,0.00031378,3,"2025-09-06T20:10:45.525",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945258,1757189445541,-200.0,0.00031378,2,"2025-09-06T20:10:45.541",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945259,1757189445557,-200.0,0.00031378,3,"2025-09-06T20:10:45.557",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945260,1757189445572,-200.0,0.00031378,3,"2025-09-06T20:10:45.572",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945261,1757189445588,-200.0,0.00031378,3,"2025-09-06T20:10:45.588",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945262,1757189445603,-150.0,0.00031378,3,"2025-09-06T20:10:45.603",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945263,1757189445620,-200.0,0.00031378,3,"2025-09-06T20:10:45.620",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945264,1757189445636,-200.0,0.00031378,3,"2025-09-06T20:10:45.636",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945265,1757189445652,-150.0,0.00031378,3,"2025-09-06T20:10:45.652",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945266,1757189445667,-500.0,0.00031378,2,"2025-09-06T20:10:45.667",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945269,1757189445683,-500.0,0.00031378,2,"2025-09-06T20:10:45.683",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945272,1757189445698,-500.0,0.00031378,2,"2025-09-06T20:10:45.698",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945274,1757189445718,-500.0,0.00031378,2,"2025-09-06T20:10:45.718",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945277,1757189445733,-150.0,0.00031378,2,"2025-09-06T20:10:45.733",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945279,1757189445748,-200.0,0.00031378,2,"2025-09-06T20:10:45.748",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945282,1757189445763,-150.0,0.00031378,2,"2025-09-06T20:10:45.763",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945285,1757189445778,-200.0,0.00031378,2,"2025-09-06T20:10:45.778",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945287,1757189445793,-500.0,0.00031378,2,"2025-09-06T20:10:45.793",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945290,1757189445809,-500.0,0.00031378,2,"2025-09-06T20:10:45.809",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945293,1757189445826,-150.0,0.00031378,2,"2025-09-06T20:10:45.826",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945295,1757189445840,-150.0,0.00031378,2,"2025-09-06T20:10:45.840",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945298,1757189445856,-500.0,0.00031378,2,"2025-09-06T20:10:45.856",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945300,1757189445871,-500.0,0.00031378,2,"2025-09-06T20:10:45.871",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945303,1757189445886,-3011.38049103,0.000314,3,"2025-09-06T20:10:45.886",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945305,1757189445901,-514.85095374,0.000314,3,"2025-09-06T20:10:45.901",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945308,1757189445916,-160.0,0.000314,3,"2025-09-06T20:10:45.916",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945311,1757189445932,-212.67823062,0.000314,3,"2025-09-06T20:10:45.932",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945313,1757189445947,-166.66,0.00031466,2,"2025-09-06T20:10:45.947",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945316,1757189445963,-2000.0,0.000315,2,"2025-09-06T20:10:45.963",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945319,1757189445978,-1425.0,0.0003153,2,"2025-09-06T20:10:45.978",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945321,1757189445993,-13645.8450338,0.00031576,2,"2025-09-06T20:10:45.993",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945324,1757189446008,-200.0,0.00031652,3,"2025-09-06T20:10:46.008",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945326,1757189446023,-151.88234701,0.00031652,3,"2025-09-06T20:10:46.023",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945329,1757189446037,-204.5099004,0.00031652,3,"2025-09-06T20:10:46.037",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945331,1757189446052,-500.0,0.00031652,2,"2025-09-06T20:10:46.052",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945334,1757189446067,-500.0,0.00031652,2,"2025-09-06T20:10:46.067",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945367,1757189446380,-500.0,0.00031652,2,"2025-09-06T20:10:46.380",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945372,1757189446421,-500.0,0.00031652,2,"2025-09-06T20:10:46.421",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945374,1757189446431,-150.0,0.00031652,2,"2025-09-06T20:10:46.431",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945376,1757189446441,-150.0,0.00031652,2,"2025-09-06T20:10:46.441",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945378,1757189446451,-500.0,0.00031652,2,"2025-09-06T20:10:46.451",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945380,1757189446460,-335.19890001,0.00031652,2,"2025-09-06T20:10:46.460",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945382,1757189446469,-150.0,0.00031652,2,"2025-09-06T20:10:46.469",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945384,1757189446478,-208.55659711,0.00031652,2,"2025-09-06T20:10:46.478",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945386,1757189446490,-500.0,0.00031652,2,"2025-09-06T20:10:46.490",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945388,1757189446500,-500.0,0.00031652,2,"2025-09-06T20:10:46.500",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945390,1757189446511,-150.0,0.00031652,3,"2025-09-06T20:10:46.511",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945392,1757189446521,-150.0,0.00031652,3,"2025-09-06T20:10:46.521",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945394,1757189446532,-150.0,0.00031652,3,"2025-09-06T20:10:46.532",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945397,1757189446542,-150.0,0.00031652,3,"2025-09-06T20:10:46.542",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945399,1757189446551,-150.0,0.00031652,3,"2025-09-06T20:10:46.551",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945401,1757189446562,-500.0,0.00031652,3,"2025-09-06T20:10:46.562",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945403,1757189446572,-150.0,0.00031652,3,"2025-09-06T20:10:46.572",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945405,1757189446581,-500.0,0.00031652,3,"2025-09-06T20:10:46.581",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945407,1757189446591,-500.0,0.00031652,3,"2025-09-06T20:10:46.591",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945409,1757189446601,-150.0,0.00031652,3,"2025-09-06T20:10:46.601",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945411,1757189446611,-150.0,0.00031652,3,"2025-09-06T20:10:46.611",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945413,1757189446621,-150.0,0.00031652,3,"2025-09-06T20:10:46.621",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945415,1757189446630,-500.0,0.00031652,3,"2025-09-06T20:10:46.630",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945417,1757189446640,-150.1193247,0.00031652,3,"2025-09-06T20:10:46.640",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945419,1757189446650,-150.0,0.00031652,3,"2025-09-06T20:10:46.650",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945421,1757189446659,-153.1392916,0.00031652,3,"2025-09-06T20:10:46.659",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945423,1757189446669,-150.0,0.00031652,3,"2025-09-06T20:10:46.669",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945425,1757189446679,-13291.67777036,0.00031695,2,"2025-09-06T20:10:46.679",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945427,1757189446690,-1039.8,0.000317,7,"2025-09-06T20:10:46.690",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945429,1757189446699,-2484.26149456,0.00031764,5,"2025-09-06T20:10:46.699",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945431,1757189446708,-315.98,0.000318,30,"2025-09-06T20:10:46.708",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945433,1757189446718,-500.0,0.00031926,2,"2025-09-06T20:10:46.718",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945435,1757189446728,-500.0,0.00031926,2,"2025-09-06T20:10:46.728",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945437,1757189446737,-500.0,0.00031926,2,"2025-09-06T20:10:46.737",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945439,1757189446747,-323.16,0.00031926,2,"2025-09-06T20:10:46.747",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945441,1757189446755,-200.0,0.00031926,2,"2025-09-06T20:10:46.755",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945443,1757189446764,-150.0,0.00031926,2,"2025-09-06T20:10:46.764",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945445,1757189446774,-500.0,0.00031926,2,"2025-09-06T20:10:46.774",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945447,1757189446784,-200.0,0.00031926,2,"2025-09-06T20:10:46.784",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945449,1757189446793,-500.0,0.00031926,2,"2025-09-06T20:10:46.793",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945451,1757189446802,-500.0,0.00031926,2,"2025-09-06T20:10:46.802",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945453,1757189446811,-150.0,0.00031926,3,"2025-09-06T20:10:46.811",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945455,1757189446821,-150.0,0.00031926,3,"2025-09-06T20:10:46.821",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945457,1757189446831,-150.0,0.00031926,3,"2025-09-06T20:10:46.831",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945459,1757189446841,-500.0,0.00031926,3,"2025-09-06T20:10:46.841",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945461,1757189446850,-150.0,0.00031926,3,"2025-09-06T20:10:46.850",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945463,1757189446859,-500.0,0.00031926,3,"2025-09-06T20:10:46.859",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945465,1757189446868,-500.0,0.00031926,3,"2025-09-06T20:10:46.868",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945467,1757189446878,-150.0,0.00031926,3,"2025-09-06T20:10:46.878",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945469,1757189446889,-500.0,0.00031926,3,"2025-09-06T20:10:46.889",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945471,1757189446898,-150.0,0.00031926,3,"2025-09-06T20:10:46.898",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945473,1757189446907,-544.81687817,0.0003194,5,"2025-09-06T20:10:46.907",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945475,1757189446917,-151.0,0.00031965,7,"2025-09-06T20:10:46.917",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945477,1757189446927,-300.0,0.00031968,10,"2025-09-06T20:10:46.927",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945479,1757189446936,-160.0,0.00031969,2,"2025-09-06T20:10:46.936",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945481,1757189446946,-695.39793187,0.00031969,2,"2025-09-06T20:10:46.946",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945483,1757189446956,-267.46074303,0.00031969,2,"2025-09-06T20:10:46.956",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945485,1757189446965,-151.0,0.00031969,2,"2025-09-06T20:10:46.965",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945487,1757189446975,-151.0,0.00031969,2,"2025-09-06T20:10:46.975",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945489,1757189446984,-3000.0,0.00031969,2,"2025-09-06T20:10:46.984",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945491,1757189446993,-151.0,0.00031969,2,"2025-09-06T20:10:46.993",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945493,1757189447003,-151.0,0.00031969,2,"2025-09-06T20:10:47.003",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945495,1757189447012,-151.0,0.00031969,2,"2025-09-06T20:10:47.012",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945497,1757189447022,-151.0,0.00031969,2,"2025-09-06T20:10:47.022",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945499,1757189447031,-151.0,0.00031969,2,"2025-09-06T20:10:47.031",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945501,1757189447040,-500.0,0.00031969,2,"2025-09-06T20:10:47.040",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945503,1757189447049,-500.0,0.00031969,2,"2025-09-06T20:10:47.049",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945505,1757189447059,-151.0,0.00031969,2,"2025-09-06T20:10:47.059",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945507,1757189447068,-500.0,0.00031969,2,"2025-09-06T20:10:47.068",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945509,1757189447077,-500.0,0.00031969,2,"2025-09-06T20:10:47.077",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945511,1757189447087,-500.0,0.00031969,2,"2025-09-06T20:10:47.087",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945513,1757189447096,-250.0,0.00031969,2,"2025-09-06T20:10:47.096",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945515,1757189447105,-201.93286099,0.00031969,2,"2025-09-06T20:10:47.105",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945517,1757189447114,-500.0,0.00031969,2,"2025-09-06T20:10:47.114",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945519,1757189447124,-250.0,0.00031969,2,"2025-09-06T20:10:47.124",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945521,1757189447134,-438.31765404,0.00031969,2,"2025-09-06T20:10:47.134",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945608,1757189447981,-61.68234596,0.00031969,2,"2025-09-06T20:10:47.981",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945610,1757189447991,-250.0,0.00031969,2,"2025-09-06T20:10:47.991",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945612,1757189448000,-47.37938987,0.00031969,2,"2025-09-06T20:10:48.000",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945635,1757189449074,-452.62061013,0.00031969,2,"2025-09-06T20:10:49.074",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945636,1757189449085,-250.0,0.00031969,2,"2025-09-06T20:10:49.085",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945637,1757189449095,-500.0,0.00031969,2,"2025-09-06T20:10:49.095",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945638,1757189449106,-1000.0,0.00031969,2,"2025-09-06T20:10:49.106",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945639,1757189449116,-250.0,0.00031969,2,"2025-09-06T20:10:49.116",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945640,1757189449125,-500.0,0.00031969,2,"2025-09-06T20:10:49.125",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945641,1757189449135,-250.0,0.00031969,2,"2025-09-06T20:10:49.135",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945642,1757189449145,-1000.0,0.00031969,2,"2025-09-06T20:10:49.145",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945643,1757189449155,-500.0,0.00031969,2,"2025-09-06T20:10:49.155",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945644,1757189449165,-250.0,0.00031969,2,"2025-09-06T20:10:49.165",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945645,1757189449175,-1000.0,0.00031969,2,"2025-09-06T20:10:49.175",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945646,1757189449185,-500.0,0.00031969,2,"2025-09-06T20:10:49.185",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945647,1757189449195,-250.0,0.00031969,2,"2025-09-06T20:10:49.195",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945648,1757189449205,-1000.0,0.00031969,2,"2025-09-06T20:10:49.205",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945649,1757189449215,-250.0,0.00031969,2,"2025-09-06T20:10:49.215",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945650,1757189449225,-1000.0,0.00031969,2,"2025-09-06T20:10:49.225",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945651,1757189449234,-250.0,0.00031969,2,"2025-09-06T20:10:49.234",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945652,1757189449245,-1000.0,0.00031969,2,"2025-09-06T20:10:49.245",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945653,1757189449254,-250.0,0.00031969,2,"2025-09-06T20:10:49.254",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945654,1757189449263,-1000.0,0.00031969,2,"2025-09-06T20:10:49.263",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945655,1757189449272,-250.0,0.00031969,2,"2025-09-06T20:10:49.272",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945656,1757189449282,-158.23857396,0.00031969,2,"2025-09-06T20:10:49.282",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945657,1757189449291,-1000.0,0.00031969,2,"2025-09-06T20:10:49.291",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945658,1757189449300,-250.0,0.00031969,2,"2025-09-06T20:10:49.300",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945659,1757189449309,-151.0,0.00031969,2,"2025-09-06T20:10:49.309",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945660,1757189449319,-250.0,0.00031969,2,"2025-09-06T20:10:49.319",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945661,1757189449328,-1000.0,0.00031969,2,"2025-09-06T20:10:49.328",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945662,1757189449337,-151.0,0.00031969,2,"2025-09-06T20:10:49.337",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945663,1757189449347,-250.0,0.00031969,2,"2025-09-06T20:10:49.347",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945664,1757189449356,-1000.0,0.00031969,2,"2025-09-06T20:10:49.356",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945665,1757189449365,-250.0,0.00031969,2,"2025-09-06T20:10:49.365",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945666,1757189449374,-151.0,0.00031969,2,"2025-09-06T20:10:49.374",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945667,1757189449383,-250.0,0.00031969,2,"2025-09-06T20:10:49.383",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945668,1757189449392,-1000.0,0.00031969,2,"2025-09-06T20:10:49.392",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945669,1757189449401,-250.0,0.00031969,2,"2025-09-06T20:10:49.401",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945670,1757189449410,-151.0,0.00031969,2,"2025-09-06T20:10:49.410",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945671,1757189449419,-250.0,0.00031969,2,"2025-09-06T20:10:49.419",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945672,1757189449428,-1000.0,0.00031969,2,"2025-09-06T20:10:49.428",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945673,1757189449442,-250.0,0.00031969,2,"2025-09-06T20:10:49.442",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945674,1757189449451,-151.0,0.00031969,2,"2025-09-06T20:10:49.451",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945675,1757189449460,-250.0,0.00031969,2,"2025-09-06T20:10:49.460",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945676,1757189449469,-250.0,0.00031969,2,"2025-09-06T20:10:49.469",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945677,1757189449478,-151.0,0.00031969,2,"2025-09-06T20:10:49.478",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945678,1757189449487,-250.0,0.00031969,2,"2025-09-06T20:10:49.487",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945679,1757189449497,-250.0,0.00031969,2,"2025-09-06T20:10:49.497",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945680,1757189449506,-250.0,0.00031969,2,"2025-09-06T20:10:49.506",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945681,1757189449516,-151.0,0.00031969,2,"2025-09-06T20:10:49.516",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945682,1757189449526,-250.0,0.00031969,2,"2025-09-06T20:10:49.526",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945683,1757189449536,-151.0,0.00031969,2,"2025-09-06T20:10:49.536",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945684,1757189449545,-250.0,0.00031969,2,"2025-09-06T20:10:49.545",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945685,1757189449555,-151.0,0.00031969,2,"2025-09-06T20:10:49.555",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945686,1757189449564,-250.0,0.00031969,2,"2025-09-06T20:10:49.564",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945687,1757189449573,-250.0,0.00031969,2,"2025-09-06T20:10:49.573",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945688,1757189449583,-250.0,0.00031969,2,"2025-09-06T20:10:49.583",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945689,1757189449592,-151.0,0.00031969,2,"2025-09-06T20:10:49.592",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945690,1757189449601,-250.0,0.00031969,2,"2025-09-06T20:10:49.601",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945691,1757189449610,-250.0,0.00031969,2,"2025-09-06T20:10:49.610",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945692,1757189449619,-250.0,0.00031969,2,"2025-09-06T20:10:49.619",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945693,1757189449628,-322.6107,0.00031969,2,"2025-09-06T20:10:49.628",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945694,1757189449637,-151.0,0.00031969,2,"2025-09-06T20:10:49.637",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945695,1757189449646,-250.0,0.00031969,2,"2025-09-06T20:10:49.646",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945696,1757189449655,-250.0,0.00031969,2,"2025-09-06T20:10:49.655",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945697,1757189449664,-250.0,0.00031969,2,"2025-09-06T20:10:49.664",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945698,1757189449673,-151.0,0.00031969,2,"2025-09-06T20:10:49.673",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945699,1757189449682,-250.0,0.00031969,2,"2025-09-06T20:10:49.682",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945700,1757189449691,-250.0,0.00031969,2,"2025-09-06T20:10:49.691",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945701,1757189449700,-250.0,0.00031969,2,"2025-09-06T20:10:49.700",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945702,1757189449710,-250.0,0.00031969,2,"2025-09-06T20:10:49.710",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945703,1757189449720,-250.0,0.00031969,2,"2025-09-06T20:10:49.720",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945704,1757189449729,-250.0,0.00031969,2,"2025-09-06T20:10:49.729",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945705,1757189449738,-250.0,0.00031969,2,"2025-09-06T20:10:49.738",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945706,1757189449747,-250.0,0.00031969,2,"2025-09-06T20:10:49.747",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945707,1757189449756,-151.0,0.00031969,2,"2025-09-06T20:10:49.756",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945708,1757189449765,-250.0,0.00031969,2,"2025-09-06T20:10:49.765",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945709,1757189449774,-250.0,0.00031969,2,"2025-09-06T20:10:49.774",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945710,1757189449783,-250.0,0.00031969,2,"2025-09-06T20:10:49.783",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945711,1757189449792,-151.0,0.00031969,2,"2025-09-06T20:10:49.792",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945712,1757189449801,-250.0,0.00031969,2,"2025-09-06T20:10:49.801",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945713,1757189449809,-250.0,0.00031969,2,"2025-09-06T20:10:49.809",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945714,1757189449818,-151.0,0.00031969,2,"2025-09-06T20:10:49.818",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945715,1757189449828,-250.0,0.00031969,2,"2025-09-06T20:10:49.828",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945716,1757189449837,-250.0,0.00031969,2,"2025-09-06T20:10:49.837",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945717,1757189449846,-250.0,0.00031969,2,"2025-09-06T20:10:49.846",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945718,1757189449856,-250.0,0.00031969,2,"2025-09-06T20:10:49.856",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945719,1757189449866,-250.0,0.00031969,2,"2025-09-06T20:10:49.866",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945720,1757189449876,-250.0,0.00031969,2,"2025-09-06T20:10:49.876",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945721,1757189449886,-250.0,0.00031969,2,"2025-09-06T20:10:49.886",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945722,1757189449896,-250.0,0.00031969,2,"2025-09-06T20:10:49.896",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945723,1757189449907,-250.0,0.00031969,2,"2025-09-06T20:10:49.907",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945724,1757189449916,-250.0,0.00031969,2,"2025-09-06T20:10:49.916",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945725,1757189449927,-500.0,0.00032,5,"2025-09-06T20:10:49.927",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945726,1757189449936,-160.0,0.00032,3,"2025-09-06T20:10:49.936",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945727,1757189449946,-1425.0,0.00032002,2,"2025-09-06T20:10:49.946",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945728,1757189449956,-151.0,0.00032024,2,"2025-09-06T20:10:49.956",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945729,1757189449966,-471.79,0.00032071,30,"2025-09-06T20:10:49.966",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945730,1757189449975,-216.24,0.00032071,30,"2025-09-06T20:10:49.975",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945731,1757189449985,-20912.62215767,0.00032078,2,"2025-09-06T20:10:49.985",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945732,1757189449994,-2334.36839875,0.00032086,2,"2025-09-06T20:10:49.994",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945733,1757189452574,-1539.30009018,0.00032086,2,"2025-09-06T20:10:52.574",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945734,1757189452584,-1425.0,0.00032092,2,"2025-09-06T20:10:52.584",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945735,1757189452594,-1425.0,0.0003211,2,"2025-09-06T20:10:52.594",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945736,1757189452819,-164.69,0.00032158,2,"2025-09-06T20:10:52.819",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945737,1757189452828,-500.0,0.000322,2,"2025-09-06T20:10:52.828",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945738,1757189452838,-500.0,0.000322,2,"2025-09-06T20:10:52.838",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945739,1757189452848,-500.0,0.000322,2,"2025-09-06T20:10:52.848",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945740,1757189452858,-500.0,0.000322,2,"2025-09-06T20:10:52.858",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945741,1757189452867,-186.99789271,0.000322,2,"2025-09-06T20:10:52.867",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945742,1757189452876,-500.0,0.000322,2,"2025-09-06T20:10:52.876",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945743,1757189452886,-500.0,0.000322,2,"2025-09-06T20:10:52.886",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945744,1757189452896,-500.0,0.000322,2,"2025-09-06T20:10:52.896",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945745,1757189452905,-150.0,0.000322,3,"2025-09-06T20:10:52.905",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945746,1757189452915,-150.0,0.000322,3,"2025-09-06T20:10:52.915",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945747,1757189452924,-150.0,0.000322,3,"2025-09-06T20:10:52.924",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945748,1757189452933,-293.80822853,0.000322,3,"2025-09-06T20:10:52.933",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945749,1757189453094,-206.19177147,0.000322,3,"2025-09-06T20:10:53.094",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945750,1757189453104,-150.0,0.000322,3,"2025-09-06T20:10:53.104",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945751,1757189453113,-500.0,0.000322,3,"2025-09-06T20:10:53.113",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945752,1757189453123,-500.0,0.000322,3,"2025-09-06T20:10:53.123",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945753,1757189453132,-150.0,0.000322,3,"2025-09-06T20:10:53.132",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945754,1757189453142,-500.0,0.000322,3,"2025-09-06T20:10:53.142",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945755,1757189453151,-200.0,0.000322,3,"2025-09-06T20:10:53.151",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945756,1757189453161,-1425.0,0.00032218,2,"2025-09-06T20:10:53.161",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945757,1757189453170,-1425.0,0.00032245,2,"2025-09-06T20:10:53.170",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945758,1757189453179,-1578.0,0.00032335,2,"2025-09-06T20:10:53.179",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945759,1757189453188,-628.095,0.00032335,2,"2025-09-06T20:10:53.188",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945760,1757189453198,-591.581,0.00032335,2,"2025-09-06T20:10:53.198",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945761,1757189453207,-830.0,0.00032335,2,"2025-09-06T20:10:53.207",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945762,1757189453218,-1425.0,0.00032343,2,"2025-09-06T20:10:53.218",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945763,1757189453227,-1591.0183,0.00032356,10,"2025-09-06T20:10:53.227",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945764,1757189453236,-15375.28386137,0.00032378,2,"2025-09-06T20:10:53.236",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945765,1757189453246,-1425.0,0.00032391,2,"2025-09-06T20:10:53.246",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945766,1757189453255,-9733.02,0.000324,7,"2025-09-06T20:10:53.255",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945767,1757189453265,-9296.99,0.000324,2,"2025-09-06T20:10:53.265",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945768,1757189453275,-154.349297,0.00032413,7,"2025-09-06T20:10:53.275",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945769,1757189453284,-154.349297,0.00032413,7,"2025-09-06T20:10:53.284",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945770,1757189453293,-154.349297,0.00032413,7,"2025-09-06T20:10:53.293",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945771,1757189453302,-154.349297,0.00032413,7,"2025-09-06T20:10:53.302",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945772,1757189453311,-802.0,0.00032427,2,"2025-09-06T20:10:53.311",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945773,1757189453321,-802.0,0.00032427,2,"2025-09-06T20:10:53.321",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945774,1757189453331,-534.83,0.00032427,2,"2025-09-06T20:10:53.331",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945775,1757189453341,-470.72,0.00032427,2,"2025-09-06T20:10:53.341",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945776,1757189453350,-470.72,0.00032427,2,"2025-09-06T20:10:53.350",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945777,1757189453359,-802.0,0.00032427,2,"2025-09-06T20:10:53.359",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945778,1757189453369,-802.0,0.00032427,2,"2025-09-06T20:10:53.369",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945779,1757189453378,-470.72,0.00032427,2,"2025-09-06T20:10:53.378",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945780,1757189453387,-470.72,0.00032427,2,"2025-09-06T20:10:53.387",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945781,1757189453396,-802.0,0.00032427,2,"2025-09-06T20:10:53.396",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945782,1757189453405,-802.0,0.00032427,2,"2025-09-06T20:10:53.405",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945783,1757189453418,-936.37,0.00032427,2,"2025-09-06T20:10:53.418",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945784,1757189453427,-802.0,0.00032427,2,"2025-09-06T20:10:53.427",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945785,1757189453436,-500.0,0.00032474,2,"2025-09-06T20:10:53.436",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945786,1757189453445,-500.0,0.00032474,2,"2025-09-06T20:10:53.445",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945787,1757189453454,-500.0,0.00032474,2,"2025-09-06T20:10:53.454",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945788,1757189453464,-500.0,0.00032474,2,"2025-09-06T20:10:53.464",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945789,1757189453473,-500.0,0.00032474,2,"2025-09-06T20:10:53.473",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945790,1757189453483,-500.0,0.00032474,2,"2025-09-06T20:10:53.483",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945791,1757189453493,-150.0,0.00032474,3,"2025-09-06T20:10:53.493",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945792,1757189453503,-251.61319408,0.00032474,3,"2025-09-06T20:10:53.503",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945793,1757189453512,-200.0,0.00032474,3,"2025-09-06T20:10:53.512",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945794,1757189453522,-500.0,0.00032474,3,"2025-09-06T20:10:53.522",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945795,1757189453532,-200.0,0.00032474,3,"2025-09-06T20:10:53.532",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945796,1757189453541,-500.0,0.00032474,3,"2025-09-06T20:10:53.541",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945797,1757189453551,-500.0,0.00032474,3,"2025-09-06T20:10:53.551",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945798,1757189453560,-200.0,0.00032474,3,"2025-09-06T20:10:53.560",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945799,1757189453570,-361.82200047,0.00032474,3,"2025-09-06T20:10:53.570",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945800,1757189453579,-166.66,0.00032504,2,"2025-09-06T20:10:53.579",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945801,1757189453589,-151.0,0.00032517,2,"2025-09-06T20:10:53.589",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945802,1757189453598,-151.0,0.00032517,2,"2025-09-06T20:10:53.598",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945803,1757189453608,-151.0,0.00032517,2,"2025-09-06T20:10:53.608",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945804,1757189453618,-502.91969388,0.00032548,5,"2025-09-06T20:10:53.618",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945805,1757189453627,-227.718672,0.00032548,7,"2025-09-06T20:10:53.627",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945806,1757189453637,-227.718672,0.00032548,7,"2025-09-06T20:10:53.637",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945807,1757189453647,-227.718672,0.00032548,7,"2025-09-06T20:10:53.647",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945808,1757189453656,-227.718672,0.00032548,7,"2025-09-06T20:10:53.656",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945809,1757189453666,-1425.0,0.00032551,2,"2025-09-06T20:10:53.666",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945810,1757189453675,-200.0,0.00032579,2,"2025-09-06T20:10:53.675",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945811,1757189453684,-200.0,0.00032579,2,"2025-09-06T20:10:53.684",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945812,1757189453694,-200.0,0.00032579,2,"2025-09-06T20:10:53.694",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945813,1757189453704,-200.0,0.00032579,2,"2025-09-06T20:10:53.704",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945814,1757189453714,-200.0,0.00032579,2,"2025-09-06T20:10:53.714",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945815,1757189453724,-200.0,0.00032579,2,"2025-09-06T20:10:53.724",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945816,1757189453734,-200.0,0.00032579,2,"2025-09-06T20:10:53.734",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945817,1757189453743,-200.0,0.00032579,2,"2025-09-06T20:10:53.743",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945818,1757189453753,-200.0,0.00032579,2,"2025-09-06T20:10:53.753",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945819,1757189453763,-200.0,0.00032579,2,"2025-09-06T20:10:53.763",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945820,1757189453773,-200.0,0.00032579,2,"2025-09-06T20:10:53.773",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945821,1757189453782,-200.0,0.00032579,2,"2025-09-06T20:10:53.782",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945822,1757189453792,-200.0,0.00032579,2,"2025-09-06T20:10:53.792",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945823,1757189453802,-200.0,0.00032579,2,"2025-09-06T20:10:53.802",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945824,1757189453812,-200.0,0.00032579,2,"2025-09-06T20:10:53.812",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945825,1757189453821,-200.0,0.00032579,2,"2025-09-06T20:10:53.821",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945826,1757189453831,-200.0,0.00032579,2,"2025-09-06T20:10:53.831",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945827,1757189453841,-200.0,0.00032579,2,"2025-09-06T20:10:53.841",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945828,1757189453850,-200.0,0.00032579,2,"2025-09-06T20:10:53.850",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945829,1757189453860,-200.0,0.00032579,2,"2025-09-06T20:10:53.860",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945830,1757189453869,-200.0,0.00032579,2,"2025-09-06T20:10:53.869",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945831,1757189453880,-200.0,0.00032579,2,"2025-09-06T20:10:53.880",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945832,1757189453891,-200.0,0.00032579,2,"2025-09-06T20:10:53.891",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945833,1757189453901,-200.0,0.00032579,2,"2025-09-06T20:10:53.901",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945834,1757189453911,-200.0,0.00032579,2,"2025-09-06T20:10:53.911",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945835,1757189453920,-200.0,0.00032579,2,"2025-09-06T20:10:53.920",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945836,1757189453930,-200.0,0.00032579,2,"2025-09-06T20:10:53.930",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945837,1757189453939,-200.0,0.00032579,2,"2025-09-06T20:10:53.939",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945838,1757189453950,-200.0,0.00032579,2,"2025-09-06T20:10:53.950",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945839,1757189453963,-200.0,0.00032579,2,"2025-09-06T20:10:53.963",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945840,1757189453973,-200.0,0.00032579,2,"2025-09-06T20:10:53.973",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945841,1757189453983,-200.0,0.00032579,2,"2025-09-06T20:10:53.983",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945842,1757189453992,-244.07718,0.00032579,2,"2025-09-06T20:10:53.992",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945843,1757189454002,-151.0,0.00032579,7,"2025-09-06T20:10:54.002",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945844,1757189454012,-151.0,0.00032579,7,"2025-09-06T20:10:54.012",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945845,1757189454021,-151.0,0.00032579,7,"2025-09-06T20:10:54.021",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945846,1757189454031,-151.0,0.00032579,7,"2025-09-06T20:10:54.031",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945847,1757189454041,-151.0,0.00032579,7,"2025-09-06T20:10:54.041",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945848,1757189454050,-151.0,0.00032579,7,"2025-09-06T20:10:54.050",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945849,1757189454060,-151.0,0.00032579,7,"2025-09-06T20:10:54.060",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945850,1757189454069,-167.97,0.00032609,2,"2025-09-06T20:10:54.069",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945851,1757189454079,-195.78687301,0.00032634,3,"2025-09-06T20:10:54.079",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945852,1757189454089,-152.35,0.0003264,2,"2025-09-06T20:10:54.089",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945853,1757189454099,-4609.0,0.00032673,3,"2025-09-06T20:10:54.099",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945854,1757189454108,-161.272246,0.00032724,4,"2025-09-06T20:10:54.108",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945855,1757189454118,-500.0,0.00032748,2,"2025-09-06T20:10:54.118",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945856,1757189454128,-500.0,0.00032748,2,"2025-09-06T20:10:54.128",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945857,1757189454138,-500.0,0.00032748,2,"2025-09-06T20:10:54.138",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945858,1757189454147,-500.0,0.00032748,2,"2025-09-06T20:10:54.147",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945859,1757189454157,-500.0,0.00032748,2,"2025-09-06T20:10:54.157",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945860,1757189454166,-500.0,0.00032748,2,"2025-09-06T20:10:54.166",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945861,1757189454175,-251.33219181,0.00032748,3,"2025-09-06T20:10:54.175",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945862,1757189454185,-610.91696358,0.00032748,3,"2025-09-06T20:10:54.185",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945863,1757189454195,-391.9389076,0.00032748,3,"2025-09-06T20:10:54.195",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945864,1757189454205,-500.0,0.00032748,3,"2025-09-06T20:10:54.205",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945865,1757189454214,-152.35,0.00032763,2,"2025-09-06T20:10:54.214",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945866,1757189454224,-1425.0,0.00032783,2,"2025-09-06T20:10:54.224",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945867,1757189454234,-3044.7995877,0.00032788,2,"2025-09-06T20:10:54.234",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945868,1757189454243,-13291.67777036,0.00032835,2,"2025-09-06T20:10:54.243",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945869,1757189454252,-4078.53,0.00032835,2,"2025-09-06T20:10:54.252",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945870,1757189454262,-1176.0,0.00032835,2,"2025-09-06T20:10:54.262",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945871,1757189454272,-896.0,0.00032835,2,"2025-09-06T20:10:54.272",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945872,1757189454281,-6165.0,0.00032835,2,"2025-09-06T20:10:54.281",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945873,1757189454291,-2242.0,0.00032835,2,"2025-09-06T20:10:54.291",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945874,1757189454300,-4164.0,0.00032835,2,"2025-09-06T20:10:54.300",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945875,1757189454310,-21158.0,0.00032835,2,"2025-09-06T20:10:54.310",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945876,1757189454319,-725.0,0.00032835,2,"2025-09-06T20:10:54.319",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945877,1757189454328,-151.0,0.00032874,7,"2025-09-06T20:10:54.328",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945878,1757189454337,-300.0,0.00032876,10,"2025-09-06T20:10:54.337",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945879,1757189454346,-300.0,0.00032876,10,"2025-09-06T20:10:54.346",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945880,1757189454356,-1425.0,0.00032876,2,"2025-09-06T20:10:54.356",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945881,1757189454367,-151.0,0.00032877,7,"2025-09-06T20:10:54.367",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945882,1757189454377,-151.0,0.00032877,7,"2025-09-06T20:10:54.377",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945883,1757189454388,-219.373275,0.00032877,7,"2025-09-06T20:10:54.388",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945884,1757189454397,-151.0,0.00032877,7,"2025-09-06T20:10:54.397",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945885,1757189454407,-151.0,0.00032877,7,"2025-09-06T20:10:54.407",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945886,1757189454416,-285.401851,0.00032877,7,"2025-09-06T20:10:54.416",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945887,1757189454428,-151.0,0.00032877,7,"2025-09-06T20:10:54.428",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945888,1757189454437,-151.0,0.00032877,7,"2025-09-06T20:10:54.437",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945889,1757189454448,-285.401851,0.00032877,7,"2025-09-06T20:10:54.448",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945890,1757189454458,-151.0,0.00032877,7,"2025-09-06T20:10:54.458",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945891,1757189454468,-285.401851,0.00032877,7,"2025-09-06T20:10:54.468",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945892,1757189454479,-151.0,0.00032877,7,"2025-09-06T20:10:54.479",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945893,1757189454490,-151.0,0.00032877,7,"2025-09-06T20:10:54.490",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945894,1757189454501,-285.401851,0.00032877,7,"2025-09-06T20:10:54.501",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945895,1757189454511,-151.0,0.00032877,7,"2025-09-06T20:10:54.511",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945896,1757189454521,-285.401851,0.00032877,7,"2025-09-06T20:10:54.521",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945897,1757189454532,-285.401851,0.00032877,7,"2025-09-06T20:10:54.532",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945898,1757189454543,-285.401851,0.00032877,7,"2025-09-06T20:10:54.543",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945899,1757189454552,-285.401851,0.00032877,7,"2025-09-06T20:10:54.552",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945900,1757189454564,-151.0,0.00032877,7,"2025-09-06T20:10:54.564",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945901,1757189454575,-151.0,0.00032877,7,"2025-09-06T20:10:54.575",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945902,1757189454584,-151.0,0.00032877,7,"2025-09-06T20:10:54.584",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945903,1757189454594,-151.0,0.00032877,7,"2025-09-06T20:10:54.594",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945904,1757189454603,-151.0,0.00032877,7,"2025-09-06T20:10:54.603",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945905,1757189454613,-151.0,0.00032877,7,"2025-09-06T20:10:54.613",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945906,1757189454623,-151.0,0.00032877,7,"2025-09-06T20:10:54.623",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945907,1757189454633,-213.849627,0.00032877,7,"2025-09-06T20:10:54.633",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945908,1757189454643,-151.0,0.00032877,7,"2025-09-06T20:10:54.643",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945909,1757189454653,-151.0,0.00032877,7,"2025-09-06T20:10:54.653",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945910,1757189454663,-151.0,0.00032877,7,"2025-09-06T20:10:54.663",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945911,1757189454673,-151.0,0.00032877,7,"2025-09-06T20:10:54.673",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945912,1757189454682,-151.0,0.00032877,7,"2025-09-06T20:10:54.682",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945913,1757189454691,-151.0,0.00032877,7,"2025-09-06T20:10:54.691",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945914,1757189454701,-151.0,0.00032877,7,"2025-09-06T20:10:54.701",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945915,1757189454711,-151.0,0.00032877,7,"2025-09-06T20:10:54.711",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945916,1757189454721,-151.0,0.00032877,7,"2025-09-06T20:10:54.721",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945917,1757189454730,-151.0,0.00032877,7,"2025-09-06T20:10:54.730",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945918,1757189454739,-151.0,0.00032877,7,"2025-09-06T20:10:54.739",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945919,1757189454748,-151.0,0.00032877,7,"2025-09-06T20:10:54.748",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945920,1757189454758,-151.0,0.00032877,7,"2025-09-06T20:10:54.758",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945921,1757189454767,-278.015379,0.00032877,7,"2025-09-06T20:10:54.767",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945922,1757189454777,-176.2812,0.00032877,7,"2025-09-06T20:10:54.777",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945923,1757189454786,-176.2812,0.00032877,7,"2025-09-06T20:10:54.786",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945924,1757189454796,-176.2812,0.00032877,7,"2025-09-06T20:10:54.796",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945925,1757189454806,-176.2812,0.00032877,7,"2025-09-06T20:10:54.806",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945926,1757189454816,-176.2812,0.00032877,7,"2025-09-06T20:10:54.816",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945927,1757189454826,-176.2812,0.00032877,7,"2025-09-06T20:10:54.826",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945928,1757189454835,-176.2812,0.00032877,7,"2025-09-06T20:10:54.835",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945929,1757189454846,-176.2812,0.00032877,7,"2025-09-06T20:10:54.846",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945930,1757189454856,-176.2812,0.00032877,7,"2025-09-06T20:10:54.856",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945931,1757189454865,-176.2812,0.00032877,7,"2025-09-06T20:10:54.865",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945932,1757189454875,-176.2812,0.00032877,7,"2025-09-06T20:10:54.875",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945933,1757189454884,-176.2812,0.00032877,7,"2025-09-06T20:10:54.884",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945934,1757189454895,-151.0,0.00032877,7,"2025-09-06T20:10:54.895",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945935,1757189454904,-151.0,0.00032877,7,"2025-09-06T20:10:54.904",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945936,1757189454914,-151.0,0.00032877,7,"2025-09-06T20:10:54.914",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945937,1757189454924,-500.0,0.00032877,7,"2025-09-06T20:10:54.924",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945938,1757189454933,-500.0,0.00032877,7,"2025-09-06T20:10:54.933",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945939,1757189454943,-500.0,0.00032877,7,"2025-09-06T20:10:54.943",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945940,1757189454952,-500.0,0.00032877,7,"2025-09-06T20:10:54.952",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945941,1757189454962,-500.0,0.00032877,7,"2025-09-06T20:10:54.962",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945942,1757189454972,-500.0,0.00032877,7,"2025-09-06T20:10:54.972",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945943,1757189454981,-500.0,0.00032877,7,"2025-09-06T20:10:54.981",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945944,1757189454991,-500.0,0.00032877,7,"2025-09-06T20:10:54.991",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945945,1757189455000,-500.0,0.00032877,7,"2025-09-06T20:10:55.000",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945946,1757189455010,-500.0,0.00032877,7,"2025-09-06T20:10:55.010",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945947,1757189455019,-500.0,0.00032877,7,"2025-09-06T20:10:55.019",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945948,1757189455028,-500.0,0.00032877,7,"2025-09-06T20:10:55.028",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945949,1757189455039,-151.0,0.00032877,7,"2025-09-06T20:10:55.039",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945950,1757189455048,-151.0,0.00032877,7,"2025-09-06T20:10:55.048",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945951,1757189455058,-151.0,0.00032877,7,"2025-09-06T20:10:55.058",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945952,1757189455068,-151.0,0.00032877,7,"2025-09-06T20:10:55.068",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945953,1757189455078,-151.0,0.00032877,7,"2025-09-06T20:10:55.078",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945954,1757189455087,-151.0,0.00032877,7,"2025-09-06T20:10:55.087",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945955,1757189455097,-151.0,0.00032877,7,"2025-09-06T20:10:55.097",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945956,1757189455106,-276.575732,0.00032877,7,"2025-09-06T20:10:55.106",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945957,1757189455116,-151.0,0.00032877,7,"2025-09-06T20:10:55.116",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945958,1757189455125,-151.0,0.00032877,7,"2025-09-06T20:10:55.125",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945959,1757189455135,-151.0,0.00032877,7,"2025-09-06T20:10:55.135",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945960,1757189455145,-151.0,0.00032877,7,"2025-09-06T20:10:55.145",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945961,1757189455154,-198.605265,0.00032877,7,"2025-09-06T20:10:55.154",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945962,1757189455164,-151.0,0.00032877,7,"2025-09-06T20:10:55.164",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945963,1757189455174,-151.0,0.00032877,7,"2025-09-06T20:10:55.174",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945964,1757189455183,-151.0,0.00032877,7,"2025-09-06T20:10:55.183",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945965,1757189455193,-151.0,0.00032877,7,"2025-09-06T20:10:55.193",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945966,1757189455202,-151.0,0.00032877,7,"2025-09-06T20:10:55.202",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945967,1757189455213,-293.935401,0.00032877,7,"2025-09-06T20:10:55.213",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945968,1757189455223,-151.0,0.00032877,7,"2025-09-06T20:10:55.223",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945969,1757189455233,-151.0,0.00032877,7,"2025-09-06T20:10:55.233",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945970,1757189455242,-151.0,0.00032877,7,"2025-09-06T20:10:55.242",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945971,1757189455252,-151.0,0.00032877,7,"2025-09-06T20:10:55.252",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945972,1757189455262,-151.0,0.00032877,7,"2025-09-06T20:10:55.262",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945973,1757189455271,-151.0,0.00032877,7,"2025-09-06T20:10:55.271",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945974,1757189455281,-151.0,0.00032877,7,"2025-09-06T20:10:55.281",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945975,1757189455291,-151.0,0.00032877,7,"2025-09-06T20:10:55.291",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945976,1757189455302,-151.0,0.00032877,7,"2025-09-06T20:10:55.302",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945977,1757189455312,-151.0,0.00032877,7,"2025-09-06T20:10:55.312",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945978,1757189455321,-151.0,0.00032877,7,"2025-09-06T20:10:55.321",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945979,1757189455331,-151.0,0.00032877,7,"2025-09-06T20:10:55.331",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945980,1757189455341,-151.0,0.00032877,7,"2025-09-06T20:10:55.341",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945981,1757189455351,-239.524423,0.00032877,7,"2025-09-06T20:10:55.351",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945982,1757189455361,-184.492926,0.00032877,7,"2025-09-06T20:10:55.361",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945983,1757189455371,-151.0,0.00032877,7,"2025-09-06T20:10:55.371",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945984,1757189455381,-151.0,0.00032877,7,"2025-09-06T20:10:55.381",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945985,1757189455391,-159.492881,0.00032877,7,"2025-09-06T20:10:55.391",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945986,1757189455402,-151.0,0.00032877,7,"2025-09-06T20:10:55.402",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945987,1757189455411,-151.0,0.00032877,7,"2025-09-06T20:10:55.411",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945988,1757189455421,-151.0,0.00032877,7,"2025-09-06T20:10:55.421",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945989,1757189455430,-151.0,0.00032877,7,"2025-09-06T20:10:55.430",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945990,1757189455440,-151.0,0.00032877,7,"2025-09-06T20:10:55.440",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945991,1757189455450,-151.0,0.00032877,7,"2025-09-06T20:10:55.450",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945992,1757189455460,-151.0,0.00032877,7,"2025-09-06T20:10:55.460",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945993,1757189455469,-208.925248,0.00032877,7,"2025-09-06T20:10:55.469",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945994,1757189455480,-151.0,0.00032877,7,"2025-09-06T20:10:55.480",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945995,1757189455489,-151.0,0.00032877,7,"2025-09-06T20:10:55.489",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945996,1757189455499,-151.0,0.00032877,7,"2025-09-06T20:10:55.499",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945997,1757189455508,-151.0,0.00032877,7,"2025-09-06T20:10:55.508",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945998,1757189455518,-151.0,0.00032877,7,"2025-09-06T20:10:55.518",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383945999,1757189455527,-253.960102,0.00032877,7,"2025-09-06T20:10:55.527",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946000,1757189455536,-151.0,0.00032877,7,"2025-09-06T20:10:55.536",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946001,1757189455545,-151.0,0.00032877,7,"2025-09-06T20:10:55.545",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946002,1757189455554,-155.304013,0.00032877,7,"2025-09-06T20:10:55.554",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946003,1757189455563,-151.0,0.00032877,7,"2025-09-06T20:10:55.563",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946004,1757189455572,-151.0,0.00032877,7,"2025-09-06T20:10:55.572",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946005,1757189455582,-151.0,0.00032877,7,"2025-09-06T20:10:55.582",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946006,1757189455591,-151.0,0.00032877,7,"2025-09-06T20:10:55.591",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946007,1757189455600,-819.45969,0.00032877,7,"2025-09-06T20:10:55.600",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946008,1757189455609,-151.0,0.00032877,7,"2025-09-06T20:10:55.609",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946009,1757189455619,-151.0,0.00032877,7,"2025-09-06T20:10:55.619",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946010,1757189455628,-151.0,0.00032877,7,"2025-09-06T20:10:55.628",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946011,1757189455637,-151.0,0.00032877,7,"2025-09-06T20:10:55.637",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946012,1757189455647,-819.45969,0.00032877,7,"2025-09-06T20:10:55.647",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946013,1757189455656,-819.45969,0.00032877,7,"2025-09-06T20:10:55.656",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946014,1757189455666,-151.0,0.00032877,7,"2025-09-06T20:10:55.666",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946015,1757189455676,-151.0,0.00032877,7,"2025-09-06T20:10:55.676",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946016,1757189455686,-151.0,0.00032877,7,"2025-09-06T20:10:55.686",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946017,1757189455695,-819.45969,0.00032877,7,"2025-09-06T20:10:55.695",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946018,1757189455704,-298.170556,0.00032877,7,"2025-09-06T20:10:55.704",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946019,1757189455714,-151.0,0.00032877,7,"2025-09-06T20:10:55.714",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946020,1757189455724,-819.45969,0.00032877,7,"2025-09-06T20:10:55.724",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946021,1757189455734,-819.45969,0.00032877,7,"2025-09-06T20:10:55.734",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946022,1757189455744,-151.0,0.00032877,7,"2025-09-06T20:10:55.744",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946023,1757189455992,-151.0,0.00032877,7,"2025-09-06T20:10:55.992",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946024,1757189456002,-819.45969,0.00032877,7,"2025-09-06T20:10:56.002",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946025,1757189456012,-151.0,0.00032877,7,"2025-09-06T20:10:56.012",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946026,1757189456021,-819.45969,0.00032877,7,"2025-09-06T20:10:56.021",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946027,1757189456030,-819.45969,0.00032877,7,"2025-09-06T20:10:56.030",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946028,1757189456039,-151.0,0.00032877,7,"2025-09-06T20:10:56.039",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946029,1757189456049,-151.0,0.00032877,7,"2025-09-06T20:10:56.049",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946030,1757189456061,-819.45969,0.00032877,7,"2025-09-06T20:10:56.061",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946031,1757189456071,-232.476356,0.00032877,7,"2025-09-06T20:10:56.071",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946032,1757189456080,-819.45969,0.00032877,7,"2025-09-06T20:10:56.080",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946033,1757189456090,-819.45969,0.00032877,7,"2025-09-06T20:10:56.090",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946034,1757189456099,-151.0,0.00032877,7,"2025-09-06T20:10:56.099",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946035,1757189456109,-212.888447,0.00032877,7,"2025-09-06T20:10:56.109",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946036,1757189456118,-233.513658,0.00032877,7,"2025-09-06T20:10:56.118",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946037,1757189456127,-151.0,0.00032877,7,"2025-09-06T20:10:56.127",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946038,1757189456137,-151.0,0.00032877,7,"2025-09-06T20:10:56.137",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946039,1757189456146,-151.0,0.00032877,7,"2025-09-06T20:10:56.146",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946040,1757189456155,-151.0,0.00032877,7,"2025-09-06T20:10:56.155",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946041,1757189456165,-151.0,0.00032877,7,"2025-09-06T20:10:56.165",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946042,1757189456174,-151.0,0.00032877,7,"2025-09-06T20:10:56.174",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946043,1757189456183,-151.0,0.00032877,7,"2025-09-06T20:10:56.183",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946044,1757189456193,-151.0,0.00032877,7,"2025-09-06T20:10:56.193",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946045,1757189456202,-151.0,0.00032877,7,"2025-09-06T20:10:56.202",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946046,1757189456212,-151.0,0.00032877,7,"2025-09-06T20:10:56.212",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946047,1757189456222,-151.0,0.00032877,7,"2025-09-06T20:10:56.222",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946048,1757189456232,-151.0,0.00032877,7,"2025-09-06T20:10:56.232",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946049,1757189456241,-151.0,0.00032877,7,"2025-09-06T20:10:56.241",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946050,1757189456251,-151.0,0.00032877,7,"2025-09-06T20:10:56.251",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946051,1757189456260,-234.118284,0.00032877,7,"2025-09-06T20:10:56.260",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946052,1757189456270,-151.0,0.00032877,7,"2025-09-06T20:10:56.270",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946053,1757189456279,-151.0,0.00032877,7,"2025-09-06T20:10:56.279",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946054,1757189456288,-151.0,0.00032877,7,"2025-09-06T20:10:56.288",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946055,1757189456298,-151.0,0.00032877,7,"2025-09-06T20:10:56.298",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946056,1757189456307,-151.0,0.00032877,7,"2025-09-06T20:10:56.307",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946057,1757189456317,-151.0,0.00032877,7,"2025-09-06T20:10:56.317",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946058,1757189456326,-151.0,0.00032877,7,"2025-09-06T20:10:56.326",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946059,1757189456335,-151.0,0.00032877,7,"2025-09-06T20:10:56.335",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946060,1757189456346,-151.0,0.00032877,7,"2025-09-06T20:10:56.346",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946061,1757189456356,-151.0,0.00032877,7,"2025-09-06T20:10:56.356",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946062,1757189456365,-151.0,0.00032877,7,"2025-09-06T20:10:56.365",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946063,1757189456375,-151.0,0.00032877,7,"2025-09-06T20:10:56.375",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946064,1757189456385,-153.059391,0.00032877,7,"2025-09-06T20:10:56.385",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946065,1757189456395,-151.0,0.00032877,7,"2025-09-06T20:10:56.395",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946066,1757189456404,-283.023163,0.00032877,7,"2025-09-06T20:10:56.404",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946067,1757189456414,-151.0,0.00032877,7,"2025-09-06T20:10:56.414",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946068,1757189456425,-156.442162,0.00032877,7,"2025-09-06T20:10:56.425",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946069,1757189456440,-151.0,0.00032877,7,"2025-09-06T20:10:56.440",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946070,1757189456449,-229.255296,0.00032877,7,"2025-09-06T20:10:56.449",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946071,1757189456459,-229.255296,0.00032877,7,"2025-09-06T20:10:56.459",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946072,1757189456469,-229.255296,0.00032877,7,"2025-09-06T20:10:56.469",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946073,1757189456478,-151.0,0.00032877,7,"2025-09-06T20:10:56.478",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946074,1757189456489,-229.255296,0.00032877,7,"2025-09-06T20:10:56.489",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946075,1757189456499,-151.0,0.00032877,7,"2025-09-06T20:10:56.499",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946076,1757189456511,-229.255296,0.00032877,7,"2025-09-06T20:10:56.511",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946077,1757189456522,-151.0,0.00032877,7,"2025-09-06T20:10:56.522",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946078,1757189456530,-229.255296,0.00032877,7,"2025-09-06T20:10:56.530",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946079,1757189456540,-151.0,0.00032877,7,"2025-09-06T20:10:56.540",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946080,1757189456549,-229.255296,0.00032877,7,"2025-09-06T20:10:56.549",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946081,1757189456558,-195.57921,0.00032877,7,"2025-09-06T20:10:56.558",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946082,1757189456568,-229.255296,0.00032877,7,"2025-09-06T20:10:56.568",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946083,1757189456577,-229.255296,0.00032877,7,"2025-09-06T20:10:56.577",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946084,1757189456587,-229.255296,0.00032877,7,"2025-09-06T20:10:56.587",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946085,1757189456598,-229.255296,0.00032877,7,"2025-09-06T20:10:56.598",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946086,1757189456607,-229.255296,0.00032877,7,"2025-09-06T20:10:56.607",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946087,1757189456616,-234.31,0.00032877,2,"2025-09-06T20:10:56.616",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946088,1757189456626,-151.0,0.00032877,7,"2025-09-06T20:10:56.626",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946089,1757189456635,-156.856924,0.00032877,7,"2025-09-06T20:10:56.635",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946090,1757189456645,-151.0,0.00032877,7,"2025-09-06T20:10:56.645",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946091,1757189456655,-151.0,0.00032877,7,"2025-09-06T20:10:56.655",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946092,1757189456664,-151.0,0.00032877,7,"2025-09-06T20:10:56.664",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946093,1757189456674,-151.0,0.00032877,7,"2025-09-06T20:10:56.674",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946094,1757189456683,-151.0,0.00032877,7,"2025-09-06T20:10:56.683",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946095,1757189456693,-151.0,0.00032877,7,"2025-09-06T20:10:56.693",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946096,1757189456703,-151.0,0.00032877,7,"2025-09-06T20:10:56.703",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946097,1757189456715,-151.0,0.00032877,7,"2025-09-06T20:10:56.715",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946098,1757189456724,-151.0,0.00032877,7,"2025-09-06T20:10:56.724",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946099,1757189456735,-151.0,0.00032877,7,"2025-09-06T20:10:56.735",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946100,1757189456744,-151.0,0.00032877,7,"2025-09-06T20:10:56.744",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946101,1757189456754,-151.0,0.00032877,7,"2025-09-06T20:10:56.754",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946102,1757189456763,-207.146724,0.00032877,7,"2025-09-06T20:10:56.763",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946103,1757189456772,-151.0,0.00032877,7,"2025-09-06T20:10:56.772",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946104,1757189456782,-152.715977,0.00032877,7,"2025-09-06T20:10:56.782",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946105,1757189456791,-151.0,0.00032877,7,"2025-09-06T20:10:56.791",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946106,1757189456800,-151.0,0.00032877,7,"2025-09-06T20:10:56.800",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946107,1757189456811,-151.0,0.00032877,7,"2025-09-06T20:10:56.811",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946108,1757189456820,-151.0,0.00032877,7,"2025-09-06T20:10:56.820",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946109,1757189456831,-151.0,0.00032877,7,"2025-09-06T20:10:56.831",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946110,1757189456848,-151.0,0.00032877,7,"2025-09-06T20:10:56.848",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946111,1757189456870,-151.0,0.00032877,7,"2025-09-06T20:10:56.870",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946112,1757189456894,-151.0,0.00032877,7,"2025-09-06T20:10:56.894",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946113,1757189456905,-213.434917,0.00032877,7,"2025-09-06T20:10:56.905",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946114,1757189456917,-236.442803,0.00032877,7,"2025-09-06T20:10:56.917",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946115,1757189456928,-151.0,0.00032877,7,"2025-09-06T20:10:56.928",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946116,1757189456939,-151.0,0.00032877,7,"2025-09-06T20:10:56.939",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946117,1757189456948,-151.0,0.00032877,7,"2025-09-06T20:10:56.948",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946118,1757189456958,-151.0,0.00032877,7,"2025-09-06T20:10:56.958",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946119,1757189456967,-151.0,0.00032877,7,"2025-09-06T20:10:56.967",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946120,1757189456976,-151.0,0.00032877,7,"2025-09-06T20:10:56.976",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946121,1757189456986,-155.999353,0.00032877,7,"2025-09-06T20:10:56.986",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946122,1757189456995,-152.939587,0.00032877,7,"2025-09-06T20:10:56.995",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946123,1757189457004,-151.0,0.00032877,7,"2025-09-06T20:10:57.004",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946124,1757189457014,-153.275387,0.00032877,7,"2025-09-06T20:10:57.014",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946125,1757189457023,-442.803369,0.00032877,7,"2025-09-06T20:10:57.023",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946126,1757189457031,-442.803369,0.00032877,7,"2025-09-06T20:10:57.031",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946127,1757189457041,-442.803369,0.00032877,7,"2025-09-06T20:10:57.041",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946128,1757189457051,-442.803369,0.00032877,7,"2025-09-06T20:10:57.051",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946129,1757189457060,-442.803369,0.00032877,7,"2025-09-06T20:10:57.060",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946130,1757189457070,-442.803369,0.00032877,7,"2025-09-06T20:10:57.070",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946131,1757189457079,-442.803369,0.00032877,7,"2025-09-06T20:10:57.079",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946132,1757189457087,-442.803369,0.00032877,7,"2025-09-06T20:10:57.087",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946133,1757189457097,-442.803369,0.00032877,7,"2025-09-06T20:10:57.097",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946134,1757189457107,-442.803369,0.00032877,7,"2025-09-06T20:10:57.107",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946135,1757189457116,-172.000149,0.00032877,7,"2025-09-06T20:10:57.116",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946136,1757189457127,-442.803369,0.00032877,7,"2025-09-06T20:10:57.127",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946137,1757189457136,-172.000149,0.00032877,7,"2025-09-06T20:10:57.136",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946138,1757189457145,-172.000149,0.00032877,7,"2025-09-06T20:10:57.145",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946139,1757189457156,-442.803369,0.00032877,7,"2025-09-06T20:10:57.156",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946140,1757189457166,-172.000149,0.00032877,7,"2025-09-06T20:10:57.166",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946141,1757189457175,-442.803369,0.00032877,7,"2025-09-06T20:10:57.175",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946142,1757189457187,-172.000149,0.00032877,7,"2025-09-06T20:10:57.187",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946143,1757189457198,-442.803369,0.00032877,7,"2025-09-06T20:10:57.198",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946144,1757189457207,-172.000149,0.00032877,7,"2025-09-06T20:10:57.207",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946145,1757189457216,-442.803369,0.00032877,7,"2025-09-06T20:10:57.216",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946146,1757189457225,-172.000149,0.00032877,7,"2025-09-06T20:10:57.225",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946147,1757189457235,-442.803369,0.00032877,7,"2025-09-06T20:10:57.235",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946148,1757189457244,-172.000149,0.00032877,7,"2025-09-06T20:10:57.244",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946149,1757189457253,-151.0,0.00032877,7,"2025-09-06T20:10:57.253",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946150,1757189457262,-172.000149,0.00032877,7,"2025-09-06T20:10:57.262",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946151,1757189457271,-151.0,0.00032877,7,"2025-09-06T20:10:57.271",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946152,1757189457281,-198.753053,0.00032877,7,"2025-09-06T20:10:57.281",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946153,1757189457290,-172.000149,0.00032877,7,"2025-09-06T20:10:57.290",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946154,1757189457299,-151.0,0.00032877,7,"2025-09-06T20:10:57.299",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946155,1757189457308,-172.000149,0.00032877,7,"2025-09-06T20:10:57.308",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946156,1757189457317,-151.0,0.00032877,7,"2025-09-06T20:10:57.317",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946157,1757189457326,-172.000149,0.00032877,7,"2025-09-06T20:10:57.326",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946158,1757189457336,-151.0,0.00032877,7,"2025-09-06T20:10:57.336",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946159,1757189457345,-228.540574,0.00032877,7,"2025-09-06T20:10:57.345",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946160,1757189457355,-172.000149,0.00032877,7,"2025-09-06T20:10:57.355",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946161,1757189457364,-172.000149,0.00032877,7,"2025-09-06T20:10:57.364",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946162,1757189457373,-172.000149,0.00032877,7,"2025-09-06T20:10:57.373",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946163,1757189457382,-151.0,0.00032877,7,"2025-09-06T20:10:57.382",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946164,1757189457392,-172.000149,0.00032877,7,"2025-09-06T20:10:57.392",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946165,1757189457401,-151.0,0.00032877,7,"2025-09-06T20:10:57.401",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946166,1757189457415,-151.0,0.00032877,7,"2025-09-06T20:10:57.415",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946167,1757189457436,-151.0,0.00032877,7,"2025-09-06T20:10:57.436",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946168,1757189457452,-151.0,0.00032877,7,"2025-09-06T20:10:57.452",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946169,1757189457470,-151.0,0.00032877,7,"2025-09-06T20:10:57.470",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946170,1757189457487,-252.462256,0.00032877,7,"2025-09-06T20:10:57.487",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946171,1757189457502,-157.441906,0.00032877,7,"2025-09-06T20:10:57.502",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946172,1757189457520,-157.441906,0.00032877,7,"2025-09-06T20:10:57.520",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946173,1757189457538,-157.441906,0.00032877,7,"2025-09-06T20:10:57.538",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946174,1757189457555,-252.885202,0.00032877,7,"2025-09-06T20:10:57.555",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946175,1757189457573,-157.441906,0.00032877,7,"2025-09-06T20:10:57.573",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946176,1757189457589,-252.885202,0.00032877,7,"2025-09-06T20:10:57.589",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946177,1757189457607,-252.885202,0.00032877,7,"2025-09-06T20:10:57.607",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946178,1757189457621,-157.441906,0.00032877,7,"2025-09-06T20:10:57.621",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946179,1757189457640,-151.0,0.00032877,7,"2025-09-06T20:10:57.640",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946180,1757189457654,-252.885202,0.00032877,7,"2025-09-06T20:10:57.654",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946181,1757189457671,-151.0,0.00032877,7,"2025-09-06T20:10:57.671",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946182,1757189457685,-157.441906,0.00032877,7,"2025-09-06T20:10:57.685",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946183,1757189457699,-151.0,0.00032877,7,"2025-09-06T20:10:57.699",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946184,1757189457714,-252.885202,0.00032877,7,"2025-09-06T20:10:57.714",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946185,1757189457731,-157.441906,0.00032877,7,"2025-09-06T20:10:57.731",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946186,1757189457747,-151.0,0.00032877,7,"2025-09-06T20:10:57.747",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946187,1757189457764,-151.0,0.00032877,7,"2025-09-06T20:10:57.764",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946188,1757189457786,-252.885202,0.00032877,7,"2025-09-06T20:10:57.786",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946189,1757189457802,-157.441906,0.00032877,7,"2025-09-06T20:10:57.802",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946190,1757189457818,-151.0,0.00032877,7,"2025-09-06T20:10:57.818",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946191,1757189457833,-501.927286,0.00032877,7,"2025-09-06T20:10:57.833",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946192,1757189457848,-252.885202,0.00032877,7,"2025-09-06T20:10:57.848",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946193,1757189457863,-151.0,0.00032877,7,"2025-09-06T20:10:57.863",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946194,1757189457879,-252.885202,0.00032877,7,"2025-09-06T20:10:57.879",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946195,1757189457894,-501.927286,0.00032877,7,"2025-09-06T20:10:57.894",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946196,1757189457909,-157.441906,0.00032877,7,"2025-09-06T20:10:57.909",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946197,1757189457924,-151.0,0.00032877,7,"2025-09-06T20:10:57.924",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946198,1757189457939,-501.927286,0.00032877,7,"2025-09-06T20:10:57.939",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946199,1757189457954,-157.441906,0.00032877,7,"2025-09-06T20:10:57.954",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946200,1757189457968,-501.927286,0.00032877,7,"2025-09-06T20:10:57.968",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946201,1757189457983,-252.885202,0.00032877,7,"2025-09-06T20:10:57.983",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946202,1757189457998,-151.0,0.00032877,7,"2025-09-06T20:10:57.998",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946203,1757189458013,-252.885202,0.00032877,7,"2025-09-06T20:10:58.013",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946204,1757189458027,-157.441906,0.00032877,7,"2025-09-06T20:10:58.027",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946205,1757189458042,-151.0,0.00032877,7,"2025-09-06T20:10:58.042",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946206,1757189458057,-501.927286,0.00032877,7,"2025-09-06T20:10:58.057",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946207,1757189458073,-252.885202,0.00032877,7,"2025-09-06T20:10:58.073",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946208,1757189458088,-157.441906,0.00032877,7,"2025-09-06T20:10:58.088",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946209,1757189458103,-501.927286,0.00032877,7,"2025-09-06T20:10:58.103",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946210,1757189458119,-151.0,0.00032877,7,"2025-09-06T20:10:58.119",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946211,1757189458133,-252.885202,0.00032877,7,"2025-09-06T20:10:58.133",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946212,1757189458149,-501.927286,0.00032877,7,"2025-09-06T20:10:58.149",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946213,1757189458164,-151.0,0.00032877,7,"2025-09-06T20:10:58.164",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946214,1757189458179,-157.441906,0.00032877,7,"2025-09-06T20:10:58.179",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946215,1757189458195,-501.927286,0.00032877,7,"2025-09-06T20:10:58.195",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946216,1757189458212,-157.441906,0.00032877,7,"2025-09-06T20:10:58.212",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946217,1757189458232,-252.885202,0.00032877,7,"2025-09-06T20:10:58.232",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946218,1757189458246,-151.0,0.00032877,7,"2025-09-06T20:10:58.246",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946219,1757189458262,-157.441906,0.00032877,7,"2025-09-06T20:10:58.262",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946220,1757189458275,-252.885202,0.00032877,7,"2025-09-06T20:10:58.275",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946221,1757189458291,-151.0,0.00032877,7,"2025-09-06T20:10:58.291",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946222,1757189458306,-501.927286,0.00032877,7,"2025-09-06T20:10:58.306",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946223,1757189458322,-157.441906,0.00032877,7,"2025-09-06T20:10:58.322",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946224,1757189458336,-252.885202,0.00032877,7,"2025-09-06T20:10:58.336",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946225,1757189458350,-501.927286,0.00032877,7,"2025-09-06T20:10:58.350",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946226,1757189458365,-252.885202,0.00032877,7,"2025-09-06T20:10:58.365",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946227,1757189458379,-151.0,0.00032877,7,"2025-09-06T20:10:58.379",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946228,1757189458394,-151.0,0.00032877,7,"2025-09-06T20:10:58.394",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946229,1757189458408,-501.927286,0.00032877,7,"2025-09-06T20:10:58.408",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946230,1757189458423,-501.927286,0.00032877,7,"2025-09-06T20:10:58.423",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946231,1757189458440,-151.0,0.00032877,7,"2025-09-06T20:10:58.440",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946232,1757189458454,-501.927286,0.00032877,7,"2025-09-06T20:10:58.454",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946233,1757189458469,-151.0,0.00032877,7,"2025-09-06T20:10:58.469",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946234,1757189458483,-501.927286,0.00032877,7,"2025-09-06T20:10:58.483",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946235,1757189458497,-230.531686,0.00032877,7,"2025-09-06T20:10:58.497",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946236,1757189458512,-501.927286,0.00032877,7,"2025-09-06T20:10:58.512",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946237,1757189458527,-501.927286,0.00032877,7,"2025-09-06T20:10:58.527",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946238,1757189458542,-238.573544,0.00032877,7,"2025-09-06T20:10:58.542",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946239,1757189458557,-238.573544,0.00032877,7,"2025-09-06T20:10:58.557",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946240,1757189458571,-238.573544,0.00032877,7,"2025-09-06T20:10:58.571",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946241,1757189458586,-238.573544,0.00032877,7,"2025-09-06T20:10:58.586",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946242,1757189458601,-238.573544,0.00032877,7,"2025-09-06T20:10:58.601",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946243,1757189458616,-238.573544,0.00032877,7,"2025-09-06T20:10:58.616",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946244,1757189458630,-238.573544,0.00032877,7,"2025-09-06T20:10:58.630",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946245,1757189458645,-238.573544,0.00032877,7,"2025-09-06T20:10:58.645",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946246,1757189458659,-238.573544,0.00032877,7,"2025-09-06T20:10:58.659",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946247,1757189458674,-238.573544,0.00032877,7,"2025-09-06T20:10:58.674",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946248,1757189458689,-238.573544,0.00032877,7,"2025-09-06T20:10:58.689",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946249,1757189458703,-238.573544,0.00032877,7,"2025-09-06T20:10:58.703",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946250,1757189458718,-238.573544,0.00032877,7,"2025-09-06T20:10:58.718",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946251,1757189458733,-238.573544,0.00032877,7,"2025-09-06T20:10:58.733",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946252,1757189458747,-238.573544,0.00032877,7,"2025-09-06T20:10:58.747",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946253,1757189458763,-238.573544,0.00032877,7,"2025-09-06T20:10:58.763",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946254,1757189458777,-151.0,0.00032877,7,"2025-09-06T20:10:58.777",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946255,1757189458792,-151.0,0.00032877,7,"2025-09-06T20:10:58.792",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946256,1757189458806,-151.0,0.00032877,7,"2025-09-06T20:10:58.806",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946257,1757189458821,-151.0,0.00032877,7,"2025-09-06T20:10:58.821",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946258,1757189458836,-151.0,0.00032877,7,"2025-09-06T20:10:58.836",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946259,1757189458852,-151.0,0.00032877,7,"2025-09-06T20:10:58.852",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946260,1757189458867,-151.0,0.00032877,7,"2025-09-06T20:10:58.867",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946261,1757189458882,-170.298573,0.00032877,7,"2025-09-06T20:10:58.882",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946262,1757189458897,-151.0,0.00032877,7,"2025-09-06T20:10:58.897",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946263,1757189458912,-151.0,0.00032877,7,"2025-09-06T20:10:58.912",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946264,1757189458927,-151.0,0.00032877,7,"2025-09-06T20:10:58.927",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946265,1757189458942,-151.0,0.00032877,7,"2025-09-06T20:10:58.942",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946266,1757189458958,-189.779097,0.00032877,7,"2025-09-06T20:10:58.958",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946267,1757189458973,-546.105461,0.00032877,7,"2025-09-06T20:10:58.973",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946268,1757189458988,-546.105461,0.00032877,7,"2025-09-06T20:10:58.988",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946269,1757189459003,-151.0,0.00032877,7,"2025-09-06T20:10:59.003",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946270,1757189459018,-151.0,0.00032877,7,"2025-09-06T20:10:59.018",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946271,1757189459033,-546.105461,0.00032877,7,"2025-09-06T20:10:59.033",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946272,1757189459049,-151.0,0.00032877,7,"2025-09-06T20:10:59.049",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946273,1757189459064,-546.105461,0.00032877,7,"2025-09-06T20:10:59.064",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946274,1757189459079,-151.0,0.00032877,7,"2025-09-06T20:10:59.079",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946275,1757189459095,-546.105461,0.00032877,7,"2025-09-06T20:10:59.095",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946276,1757189459110,-151.0,0.00032877,7,"2025-09-06T20:10:59.110",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946277,1757189459125,-719.584904,0.00032877,7,"2025-09-06T20:10:59.125",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946278,1757189459140,-546.105461,0.00032877,7,"2025-09-06T20:10:59.140",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946279,1757189459155,-719.584904,0.00032877,7,"2025-09-06T20:10:59.155",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946280,1757189459171,-546.105461,0.00032877,7,"2025-09-06T20:10:59.171",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946281,1757189459186,-719.584904,0.00032877,7,"2025-09-06T20:10:59.186",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946282,1757189459201,-546.105461,0.00032877,7,"2025-09-06T20:10:59.201",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946283,1757189459217,-151.0,0.00032877,7,"2025-09-06T20:10:59.217",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946284,1757189459232,-719.584904,0.00032877,7,"2025-09-06T20:10:59.232",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946285,1757189459248,-151.0,0.00032877,7,"2025-09-06T20:10:59.248",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946286,1757189459263,-546.105461,0.00032877,7,"2025-09-06T20:10:59.263",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946287,1757189459277,-210.729434,0.00032877,7,"2025-09-06T20:10:59.277",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946288,1757189459292,-719.584904,0.00032877,7,"2025-09-06T20:10:59.292",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946289,1757189459307,-546.105461,0.00032877,7,"2025-09-06T20:10:59.307",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946290,1757189459322,-719.584904,0.00032877,7,"2025-09-06T20:10:59.322",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946291,1757189459337,-546.105461,0.00032877,7,"2025-09-06T20:10:59.337",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946292,1757189459352,-719.584904,0.00032877,7,"2025-09-06T20:10:59.352",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946293,1757189459367,-546.105461,0.00032877,7,"2025-09-06T20:10:59.367",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946294,1757189459382,-719.584904,0.00032877,7,"2025-09-06T20:10:59.382",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946295,1757189459397,-719.584904,0.00032877,7,"2025-09-06T20:10:59.397",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946296,1757189459412,-546.105461,0.00032877,7,"2025-09-06T20:10:59.412",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946297,1757189459428,-719.584904,0.00032877,7,"2025-09-06T20:10:59.428",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946298,1757189459443,-546.105461,0.00032877,7,"2025-09-06T20:10:59.443",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946299,1757189459457,-719.584904,0.00032877,7,"2025-09-06T20:10:59.457",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946300,1757189459472,-546.105461,0.00032877,7,"2025-09-06T20:10:59.472",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946301,1757189459487,-719.584904,0.00032877,7,"2025-09-06T20:10:59.487",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946302,1757189459501,-546.105461,0.00032877,7,"2025-09-06T20:10:59.501",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946303,1757189459516,-719.584904,0.00032877,7,"2025-09-06T20:10:59.516",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946304,1757189459530,-719.584904,0.00032877,7,"2025-09-06T20:10:59.530",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946305,1757189459544,-719.584904,0.00032877,7,"2025-09-06T20:10:59.544",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946306,1757189459827,-719.584904,0.00032877,7,"2025-09-06T20:10:59.827",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946307,1757189459866,-201.34356,0.00032877,7,"2025-09-06T20:10:59.866",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946308,1757189459876,-201.34356,0.00032877,7,"2025-09-06T20:10:59.876",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946309,1757189459886,-201.34356,0.00032877,7,"2025-09-06T20:10:59.886",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946310,1757189459895,-151.0,0.00032877,7,"2025-09-06T20:10:59.895",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946311,1757189459905,-201.34356,0.00032877,7,"2025-09-06T20:10:59.905",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946312,1757189459914,-151.0,0.00032877,7,"2025-09-06T20:10:59.914",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946313,1757189459923,-151.0,0.00032877,7,"2025-09-06T20:10:59.923",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946314,1757189459932,-201.34356,0.00032877,7,"2025-09-06T20:10:59.932",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946315,1757189459941,-151.0,0.00032877,7,"2025-09-06T20:10:59.941",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946316,1757189459951,-201.34356,0.00032877,7,"2025-09-06T20:10:59.951",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946317,1757189459960,-151.0,0.00032877,7,"2025-09-06T20:10:59.960",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946318,1757189459970,-201.34356,0.00032877,7,"2025-09-06T20:10:59.970",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946319,1757189459979,-151.0,0.00032877,7,"2025-09-06T20:10:59.979",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946320,1757189459988,-201.34356,0.00032877,7,"2025-09-06T20:10:59.988",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946321,1757189459998,-151.0,0.00032877,7,"2025-09-06T20:10:59.998",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946322,1757189460007,-151.0,0.00032877,7,"2025-09-06T20:11:00.007",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946323,1757189460016,-201.34356,0.00032877,7,"2025-09-06T20:11:00.016",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946324,1757189460026,-201.34356,0.00032877,7,"2025-09-06T20:11:00.026",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946325,1757189460036,-151.0,0.00032877,7,"2025-09-06T20:11:00.036",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946326,1757189460045,-201.34356,0.00032877,7,"2025-09-06T20:11:00.045",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946327,1757189460055,-151.0,0.00032877,7,"2025-09-06T20:11:00.055",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946328,1757189460065,-201.34356,0.00032877,7,"2025-09-06T20:11:00.065",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946329,1757189460074,-208.722454,0.00032877,7,"2025-09-06T20:11:00.074",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946330,1757189460083,-201.34356,0.00032877,7,"2025-09-06T20:11:00.083",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946331,1757189460093,-201.34356,0.00032877,7,"2025-09-06T20:11:00.093",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946332,1757189460102,-201.34356,0.00032877,7,"2025-09-06T20:11:00.102",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946333,1757189460112,-201.34356,0.00032877,7,"2025-09-06T20:11:00.112",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946334,1757189460123,-151.0,0.00032877,7,"2025-09-06T20:11:00.123",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946335,1757189460132,-151.0,0.00032877,7,"2025-09-06T20:11:00.132",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946336,1757189460144,-484.36078,0.00032877,7,"2025-09-06T20:11:00.144",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946337,1757189460153,-151.0,0.00032877,7,"2025-09-06T20:11:00.153",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946338,1757189460163,-484.36078,0.00032877,7,"2025-09-06T20:11:00.163",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946339,1757189460172,-151.0,0.00032877,7,"2025-09-06T20:11:00.172",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946340,1757189460181,-484.36078,0.00032877,7,"2025-09-06T20:11:00.181",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946341,1757189460192,-151.0,0.00032877,7,"2025-09-06T20:11:00.192",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946342,1757189460201,-484.36078,0.00032877,7,"2025-09-06T20:11:00.201",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946343,1757189460210,-151.0,0.00032877,7,"2025-09-06T20:11:00.210",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946344,1757189460220,-484.36078,0.00032877,7,"2025-09-06T20:11:00.220",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946345,1757189460230,-151.0,0.00032877,7,"2025-09-06T20:11:00.230",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946346,1757189460240,-484.36078,0.00032877,7,"2025-09-06T20:11:00.240",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946347,1757189460249,-151.0,0.00032877,7,"2025-09-06T20:11:00.249",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946348,1757189460259,-484.36078,0.00032877,7,"2025-09-06T20:11:00.259",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946349,1757189460268,-484.36078,0.00032877,7,"2025-09-06T20:11:00.268",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946350,1757189460278,-151.0,0.00032877,7,"2025-09-06T20:11:00.278",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946351,1757189460288,-151.0,0.00032877,7,"2025-09-06T20:11:00.288",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946352,1757189460298,-484.36078,0.00032877,7,"2025-09-06T20:11:00.298",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946353,1757189460308,-252.901477,0.00032877,7,"2025-09-06T20:11:00.308",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946354,1757189460318,-484.36078,0.00032877,7,"2025-09-06T20:11:00.318",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946355,1757189460327,-151.0,0.00032877,7,"2025-09-06T20:11:00.327",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946356,1757189460337,-484.36078,0.00032877,7,"2025-09-06T20:11:00.337",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946357,1757189460348,-151.0,0.00032877,7,"2025-09-06T20:11:00.348",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946358,1757189460357,-484.36078,0.00032877,7,"2025-09-06T20:11:00.357",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946359,1757189460366,-151.0,0.00032877,7,"2025-09-06T20:11:00.366",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946360,1757189460375,-151.0,0.00032877,7,"2025-09-06T20:11:00.375",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946361,1757189460385,-151.0,0.00032877,7,"2025-09-06T20:11:00.385",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946362,1757189460394,-151.0,0.00032877,7,"2025-09-06T20:11:00.394",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946363,1757189460403,-484.36078,0.00032877,7,"2025-09-06T20:11:00.403",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946364,1757189460412,-151.0,0.00032877,7,"2025-09-06T20:11:00.412",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946365,1757189460422,-151.0,0.00032877,7,"2025-09-06T20:11:00.422",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946366,1757189460436,-151.0,0.00032877,7,"2025-09-06T20:11:00.436",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946367,1757189460445,-151.0,0.00032877,7,"2025-09-06T20:11:00.445",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946368,1757189460455,-151.0,0.00032877,7,"2025-09-06T20:11:00.455",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946369,1757189460464,-151.0,0.00032877,7,"2025-09-06T20:11:00.464",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946370,1757189460474,-151.0,0.00032877,7,"2025-09-06T20:11:00.474",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946371,1757189460484,-484.36078,0.00032877,7,"2025-09-06T20:11:00.484",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946372,1757189460493,-151.0,0.00032877,7,"2025-09-06T20:11:00.493",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946373,1757189460504,-484.36078,0.00032877,7,"2025-09-06T20:11:00.504",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946374,1757189460513,-151.0,0.00032877,7,"2025-09-06T20:11:00.513",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946375,1757189460523,-151.0,0.00032877,7,"2025-09-06T20:11:00.523",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946376,1757189460532,-484.36078,0.00032877,7,"2025-09-06T20:11:00.532",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946377,1757189460541,-151.0,0.00032877,7,"2025-09-06T20:11:00.541",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946378,1757189460551,-155.823748,0.00032877,7,"2025-09-06T20:11:00.551",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946379,1757189460560,-151.0,0.00032877,7,"2025-09-06T20:11:00.560",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946380,1757189460570,-151.0,0.00032877,7,"2025-09-06T20:11:00.570",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946381,1757189460579,-151.0,0.00032877,7,"2025-09-06T20:11:00.579",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946382,1757189460589,-151.0,0.00032877,7,"2025-09-06T20:11:00.589",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946383,1757189460599,-151.0,0.00032877,7,"2025-09-06T20:11:00.599",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946384,1757189460609,-151.0,0.00032877,7,"2025-09-06T20:11:00.609",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946385,1757189460618,-151.0,0.00032877,7,"2025-09-06T20:11:00.618",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946386,1757189460628,-151.0,0.00032877,7,"2025-09-06T20:11:00.628",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946387,1757189460639,-151.0,0.00032877,7,"2025-09-06T20:11:00.639",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946388,1757189460648,-151.0,0.00032877,7,"2025-09-06T20:11:00.648",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946389,1757189460658,-205.689189,0.00032877,7,"2025-09-06T20:11:00.658",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946390,1757189460668,-151.0,0.00032877,7,"2025-09-06T20:11:00.668",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946391,1757189460677,-151.0,0.00032877,7,"2025-09-06T20:11:00.677",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946392,1757189460686,-151.0,0.00032877,7,"2025-09-06T20:11:00.686",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946393,1757189460695,-156.272538,0.00032877,7,"2025-09-06T20:11:00.695",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946394,1757189460705,-151.0,0.00032877,7,"2025-09-06T20:11:00.705",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946395,1757189460715,-151.0,0.00032877,7,"2025-09-06T20:11:00.715",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946396,1757189460725,-151.0,0.00032877,7,"2025-09-06T20:11:00.725",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946397,1757189460736,-177.029648,0.00032877,7,"2025-09-06T20:11:00.736",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946398,1757189460746,-188.279647,0.00032877,7,"2025-09-06T20:11:00.746",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946399,1757189460755,-188.279647,0.00032877,7,"2025-09-06T20:11:00.755",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946400,1757189460765,-188.279647,0.00032877,7,"2025-09-06T20:11:00.765",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946401,1757189460774,-188.279647,0.00032877,7,"2025-09-06T20:11:00.774",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946402,1757189460783,-188.279647,0.00032877,7,"2025-09-06T20:11:00.783",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946403,1757189460793,-188.279647,0.00032877,7,"2025-09-06T20:11:00.793",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946404,1757189460803,-151.0,0.00032877,7,"2025-09-06T20:11:00.803",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946405,1757189460814,-188.279647,0.00032877,7,"2025-09-06T20:11:00.814",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946406,1757189460825,-151.0,0.00032877,7,"2025-09-06T20:11:00.825",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946407,1757189460836,-188.279647,0.00032877,7,"2025-09-06T20:11:00.836",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946408,1757189460845,-151.0,0.00032877,7,"2025-09-06T20:11:00.845",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946409,1757189460854,-151.0,0.00032877,7,"2025-09-06T20:11:00.854",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946410,1757189460864,-188.279647,0.00032877,7,"2025-09-06T20:11:00.864",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946411,1757189460873,-188.279647,0.00032877,7,"2025-09-06T20:11:00.873",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946412,1757189460883,-151.0,0.00032877,7,"2025-09-06T20:11:00.883",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946413,1757189460892,-151.0,0.00032877,7,"2025-09-06T20:11:00.892",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946414,1757189460902,-188.279647,0.00032877,7,"2025-09-06T20:11:00.902",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946415,1757189460911,-152.195532,0.00032877,7,"2025-09-06T20:11:00.911",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946416,1757189460921,-151.0,0.00032877,7,"2025-09-06T20:11:00.921",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946417,1757189460932,-188.279647,0.00032877,7,"2025-09-06T20:11:00.932",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946418,1757189460942,-151.0,0.00032877,7,"2025-09-06T20:11:00.942",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946419,1757189460952,-188.279647,0.00032877,7,"2025-09-06T20:11:00.952",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946420,1757189460962,-151.0,0.00032877,7,"2025-09-06T20:11:00.962",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946421,1757189460972,-188.279647,0.00032877,7,"2025-09-06T20:11:00.972",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946422,1757189460981,-188.279647,0.00032877,7,"2025-09-06T20:11:00.981",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946423,1757189460990,-151.0,0.00032877,7,"2025-09-06T20:11:00.990",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946424,1757189460999,-188.279647,0.00032877,7,"2025-09-06T20:11:00.999",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946425,1757189461008,-151.0,0.00032877,7,"2025-09-06T20:11:01.008",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946426,1757189461019,-151.0,0.00032877,7,"2025-09-06T20:11:01.019",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946427,1757189461028,-151.0,0.00032877,7,"2025-09-06T20:11:01.028",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946428,1757189461039,-646.129275,0.00032877,7,"2025-09-06T20:11:01.039",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946429,1757189461049,-646.129275,0.00032877,7,"2025-09-06T20:11:01.049",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946430,1757189461060,-646.129275,0.00032877,7,"2025-09-06T20:11:01.060",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946431,1757189461069,-646.129275,0.00032877,7,"2025-09-06T20:11:01.069",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946432,1757189461078,-646.129275,0.00032877,7,"2025-09-06T20:11:01.078",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946433,1757189461088,-646.129275,0.00032877,7,"2025-09-06T20:11:01.088",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946434,1757189461098,-214.541218,0.00032877,7,"2025-09-06T20:11:01.098",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946435,1757189461107,-646.129275,0.00032877,7,"2025-09-06T20:11:01.107",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946436,1757189461115,-214.541218,0.00032877,7,"2025-09-06T20:11:01.115",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946437,1757189461124,-646.129275,0.00032877,7,"2025-09-06T20:11:01.124",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946438,1757189461134,-214.541218,0.00032877,7,"2025-09-06T20:11:01.134",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946439,1757189461143,-214.541218,0.00032877,7,"2025-09-06T20:11:01.143",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946440,1757189461153,-646.129275,0.00032877,7,"2025-09-06T20:11:01.153",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946441,1757189461162,-646.129275,0.00032877,7,"2025-09-06T20:11:01.162",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946442,1757189461171,-646.129275,0.00032877,7,"2025-09-06T20:11:01.171",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946443,1757189461180,-214.541218,0.00032877,7,"2025-09-06T20:11:01.180",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946444,1757189461189,-646.129275,0.00032877,7,"2025-09-06T20:11:01.189",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946445,1757189461198,-214.541218,0.00032877,7,"2025-09-06T20:11:01.198",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946446,1757189461208,-214.541218,0.00032877,7,"2025-09-06T20:11:01.208",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946447,1757189461217,-646.129275,0.00032877,7,"2025-09-06T20:11:01.217",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946448,1757189461226,-214.541218,0.00032877,7,"2025-09-06T20:11:01.226",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946449,1757189461238,-646.129275,0.00032877,7,"2025-09-06T20:11:01.238",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946450,1757189461249,-646.129275,0.00032877,7,"2025-09-06T20:11:01.249",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946451,1757189461259,-214.541218,0.00032877,7,"2025-09-06T20:11:01.259",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946452,1757189461268,-646.129275,0.00032877,7,"2025-09-06T20:11:01.268",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946453,1757189461278,-214.541218,0.00032877,7,"2025-09-06T20:11:01.278",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946454,1757189461287,-214.541218,0.00032877,7,"2025-09-06T20:11:01.287",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946455,1757189461296,-214.541218,0.00032877,7,"2025-09-06T20:11:01.296",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946456,1757189461305,-214.541218,0.00032877,7,"2025-09-06T20:11:01.305",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946457,1757189461315,-214.541218,0.00032877,7,"2025-09-06T20:11:01.315",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946458,1757189461324,-214.541218,0.00032877,7,"2025-09-06T20:11:01.324",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946459,1757189461333,-214.541218,0.00032877,7,"2025-09-06T20:11:01.333",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946460,1757189461342,-305.692173,0.00032877,7,"2025-09-06T20:11:01.342",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946461,1757189461351,-305.692173,0.00032877,7,"2025-09-06T20:11:01.351",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946462,1757189461360,-305.692173,0.00032877,7,"2025-09-06T20:11:01.360",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946463,1757189461370,-305.692173,0.00032877,7,"2025-09-06T20:11:01.370",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946464,1757189461380,-305.692173,0.00032877,7,"2025-09-06T20:11:01.380",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946465,1757189461389,-305.692173,0.00032877,7,"2025-09-06T20:11:01.389",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946466,1757189461398,-305.692173,0.00032877,7,"2025-09-06T20:11:01.398",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946467,1757189461408,-305.692173,0.00032877,7,"2025-09-06T20:11:01.408",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946468,1757189461418,-305.692173,0.00032877,7,"2025-09-06T20:11:01.418",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946469,1757189461432,-305.692173,0.00032877,7,"2025-09-06T20:11:01.432",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946470,1757189461441,-305.692173,0.00032877,7,"2025-09-06T20:11:01.441",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946471,1757189461450,-305.692173,0.00032877,7,"2025-09-06T20:11:01.450",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946472,1757189461459,-305.692173,0.00032877,7,"2025-09-06T20:11:01.459",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946473,1757189461468,-305.692173,0.00032877,7,"2025-09-06T20:11:01.468",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946474,1757189461477,-305.692173,0.00032877,7,"2025-09-06T20:11:01.477",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946475,1757189461487,-305.692173,0.00032877,7,"2025-09-06T20:11:01.487",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946476,1757189461496,-151.0,0.00032877,7,"2025-09-06T20:11:01.496",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946477,1757189461505,-151.0,0.00032877,7,"2025-09-06T20:11:01.505",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946478,1757189461515,-151.0,0.00032877,7,"2025-09-06T20:11:01.515",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946479,1757189461524,-151.0,0.00032877,7,"2025-09-06T20:11:01.524",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946480,1757189461533,-151.0,0.00032877,7,"2025-09-06T20:11:01.533",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946481,1757189461543,-151.0,0.00032877,7,"2025-09-06T20:11:01.543",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946482,1757189461552,-154.498351,0.00032877,7,"2025-09-06T20:11:01.552",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946483,1757189461561,-152.651315,0.00032877,7,"2025-09-06T20:11:01.561",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946484,1757189461570,-304.429647,0.00032877,7,"2025-09-06T20:11:01.570",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946485,1757189461579,-304.429647,0.00032877,7,"2025-09-06T20:11:01.579",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946486,1757189461588,-304.429647,0.00032877,7,"2025-09-06T20:11:01.588",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946487,1757189461597,-304.429647,0.00032877,7,"2025-09-06T20:11:01.597",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946488,1757189461607,-151.0,0.00032877,7,"2025-09-06T20:11:01.607",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946489,1757189461616,-304.429647,0.00032877,7,"2025-09-06T20:11:01.616",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946490,1757189461625,-151.0,0.00032877,7,"2025-09-06T20:11:01.625",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946491,1757189461634,-304.429647,0.00032877,7,"2025-09-06T20:11:01.634",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946492,1757189461643,-151.0,0.00032877,7,"2025-09-06T20:11:01.643",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946493,1757189461653,-304.429647,0.00032877,7,"2025-09-06T20:11:01.653",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946494,1757189461662,-304.429647,0.00032877,7,"2025-09-06T20:11:01.662",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946495,1757189461671,-151.0,0.00032877,7,"2025-09-06T20:11:01.671",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946496,1757189461681,-304.429647,0.00032877,7,"2025-09-06T20:11:01.681",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946497,1757189461690,-304.429647,0.00032877,7,"2025-09-06T20:11:01.690",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946498,1757189461700,-304.429647,0.00032877,7,"2025-09-06T20:11:01.700",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946499,1757189461709,-304.429647,0.00032877,7,"2025-09-06T20:11:01.709",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946500,1757189461719,-304.429647,0.00032877,7,"2025-09-06T20:11:01.719",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946501,1757189461728,-304.429647,0.00032877,7,"2025-09-06T20:11:01.728",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946502,1757189461737,-304.429647,0.00032877,7,"2025-09-06T20:11:01.737",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946503,1757189461747,-200.123686,0.00032877,7,"2025-09-06T20:11:01.747",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946504,1757189461756,-304.429647,0.00032877,7,"2025-09-06T20:11:01.756",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946505,1757189461765,-200.123686,0.00032877,7,"2025-09-06T20:11:01.765",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946506,1757189461775,-200.123686,0.00032877,7,"2025-09-06T20:11:01.775",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946507,1757189461784,-200.123686,0.00032877,7,"2025-09-06T20:11:01.784",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946508,1757189461793,-151.0,0.00032877,7,"2025-09-06T20:11:01.793",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946509,1757189461803,-151.0,0.00032877,7,"2025-09-06T20:11:01.803",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946510,1757189461811,-200.123686,0.00032877,7,"2025-09-06T20:11:01.811",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946511,1757189461821,-151.0,0.00032877,7,"2025-09-06T20:11:01.821",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946512,1757189461830,-151.0,0.00032877,7,"2025-09-06T20:11:01.830",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946513,1757189461839,-200.123686,0.00032877,7,"2025-09-06T20:11:01.839",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946514,1757189461849,-151.0,0.00032877,7,"2025-09-06T20:11:01.849",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946515,1757189461858,-151.0,0.00032877,7,"2025-09-06T20:11:01.858",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946516,1757189461867,-200.123686,0.00032877,7,"2025-09-06T20:11:01.867",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946517,1757189461876,-151.0,0.00032877,7,"2025-09-06T20:11:01.876",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946518,1757189461885,-200.123686,0.00032877,7,"2025-09-06T20:11:01.885",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946519,1757189461896,-1748.472274,0.00032877,7,"2025-09-06T20:11:01.896",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946520,1757189461906,-151.0,0.00032877,7,"2025-09-06T20:11:01.906",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946521,1757189461915,-151.0,0.00032877,7,"2025-09-06T20:11:01.915",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946522,1757189461924,-1748.472274,0.00032877,7,"2025-09-06T20:11:01.924",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946523,1757189461933,-151.0,0.00032877,7,"2025-09-06T20:11:01.933",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946524,1757189461942,-200.123686,0.00032877,7,"2025-09-06T20:11:01.942",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946525,1757189461952,-1748.472274,0.00032877,7,"2025-09-06T20:11:01.952",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946526,1757189461963,-151.0,0.00032877,7,"2025-09-06T20:11:01.963",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946527,1757189461973,-200.123686,0.00032877,7,"2025-09-06T20:11:01.973",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946528,1757189461982,-1748.472274,0.00032877,7,"2025-09-06T20:11:01.982",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946529,1757189461992,-151.0,0.00032877,7,"2025-09-06T20:11:01.992",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946530,1757189462001,-151.0,0.00032877,7,"2025-09-06T20:11:02.001",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946531,1757189462010,-200.123686,0.00032877,7,"2025-09-06T20:11:02.010",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946532,1757189462019,-151.0,0.00032877,7,"2025-09-06T20:11:02.019",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946533,1757189462028,-200.123686,0.00032877,7,"2025-09-06T20:11:02.028",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946534,1757189462038,-1748.472274,0.00032877,7,"2025-09-06T20:11:02.038",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946535,1757189462047,-151.0,0.00032877,7,"2025-09-06T20:11:02.047",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946536,1757189462056,-151.0,0.00032877,7,"2025-09-06T20:11:02.056",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946537,1757189462066,-1748.472274,0.00032877,7,"2025-09-06T20:11:02.066",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946538,1757189462076,-151.0,0.00032877,7,"2025-09-06T20:11:02.076",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946539,1757189462086,-151.0,0.00032877,7,"2025-09-06T20:11:02.086",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946540,1757189462095,-200.123686,0.00032877,7,"2025-09-06T20:11:02.095",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946541,1757189462105,-1748.472274,0.00032877,7,"2025-09-06T20:11:02.105",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946542,1757189462115,-151.0,0.00032877,7,"2025-09-06T20:11:02.115",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946543,1757189462124,-200.123686,0.00032877,7,"2025-09-06T20:11:02.124",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946544,1757189462134,-1748.472274,0.00032877,7,"2025-09-06T20:11:02.134",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946545,1757189462143,-151.0,0.00032877,7,"2025-09-06T20:11:02.143",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946546,1757189462153,-200.123686,0.00032877,7,"2025-09-06T20:11:02.153",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946547,1757189462162,-151.0,0.00032877,7,"2025-09-06T20:11:02.162",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946548,1757189462171,-151.0,0.00032877,7,"2025-09-06T20:11:02.171",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946549,1757189462181,-151.0,0.00032877,7,"2025-09-06T20:11:02.181",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946550,1757189462190,-151.0,0.00032877,7,"2025-09-06T20:11:02.190",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946551,1757189462199,-200.123686,0.00032877,7,"2025-09-06T20:11:02.199",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946552,1757189462209,-1748.472274,0.00032877,7,"2025-09-06T20:11:02.209",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946553,1757189462218,-162.283527,0.00032877,7,"2025-09-06T20:11:02.218",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946554,1757189462228,-151.0,0.00032877,7,"2025-09-06T20:11:02.228",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946555,1757189462237,-1748.472274,0.00032877,7,"2025-09-06T20:11:02.237",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946556,1757189462247,-253.304857,0.00032877,7,"2025-09-06T20:11:02.247",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946557,1757189462257,-1748.472274,0.00032877,7,"2025-09-06T20:11:02.257",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946558,1757189462266,-1748.472274,0.00032877,7,"2025-09-06T20:11:02.266",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946559,1757189462275,-1748.472274,0.00032877,7,"2025-09-06T20:11:02.275",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946560,1757189462285,-1748.472274,0.00032877,7,"2025-09-06T20:11:02.285",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946561,1757189462294,-1748.472274,0.00032877,7,"2025-09-06T20:11:02.294",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946562,1757189462304,-1748.472274,0.00032877,7,"2025-09-06T20:11:02.304",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946563,1757189462313,-170.954605,0.00032877,7,"2025-09-06T20:11:02.313",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946564,1757189462322,-170.954605,0.00032877,7,"2025-09-06T20:11:02.322",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946565,1757189462331,-170.954605,0.00032877,7,"2025-09-06T20:11:02.331",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946566,1757189462341,-170.954605,0.00032877,7,"2025-09-06T20:11:02.341",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946567,1757189462351,-151.0,0.00032877,7,"2025-09-06T20:11:02.351",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946568,1757189462360,-151.0,0.00032877,7,"2025-09-06T20:11:02.360",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946569,1757189462369,-170.954605,0.00032877,7,"2025-09-06T20:11:02.369",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946570,1757189462379,-151.0,0.00032877,7,"2025-09-06T20:11:02.379",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946571,1757189462389,-151.0,0.00032877,7,"2025-09-06T20:11:02.389",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946572,1757189462399,-170.954605,0.00032877,7,"2025-09-06T20:11:02.399",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946573,1757189462407,-170.954605,0.00032877,7,"2025-09-06T20:11:02.407",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946574,1757189462417,-170.954605,0.00032877,7,"2025-09-06T20:11:02.417",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946575,1757189462431,-151.0,0.00032877,7,"2025-09-06T20:11:02.431",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946576,1757189462449,-151.0,0.00032877,7,"2025-09-06T20:11:02.449",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946577,1757189462459,-170.954605,0.00032877,7,"2025-09-06T20:11:02.459",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946578,1757189462468,-170.954605,0.00032877,7,"2025-09-06T20:11:02.468",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946579,1757189462478,-151.0,0.00032877,7,"2025-09-06T20:11:02.478",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946580,1757189462487,-170.954605,0.00032877,7,"2025-09-06T20:11:02.487",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946581,1757189462496,-151.0,0.00032877,7,"2025-09-06T20:11:02.496",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946582,1757189462506,-170.954605,0.00032877,7,"2025-09-06T20:11:02.506",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946583,1757189462515,-151.0,0.00032877,7,"2025-09-06T20:11:02.515",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946584,1757189462525,-151.0,0.00032877,7,"2025-09-06T20:11:02.525",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946585,1757189462536,-170.954605,0.00032877,7,"2025-09-06T20:11:02.536",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946586,1757189462546,-151.0,0.00032877,7,"2025-09-06T20:11:02.546",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946587,1757189462556,-170.954605,0.00032877,7,"2025-09-06T20:11:02.556",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946588,1757189462565,-151.0,0.00032877,7,"2025-09-06T20:11:02.565",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946589,1757189462575,-170.954605,0.00032877,7,"2025-09-06T20:11:02.575",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946590,1757189462584,-170.954605,0.00032877,7,"2025-09-06T20:11:02.584",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946591,1757189462594,-151.0,0.00032877,7,"2025-09-06T20:11:02.594",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946592,1757189462604,-151.0,0.00032877,7,"2025-09-06T20:11:02.604",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946593,1757189462614,-208.186397,0.00032877,7,"2025-09-06T20:11:02.614",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946594,1757189462623,-1128.881981,0.00032877,7,"2025-09-06T20:11:02.623",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946595,1757189462633,-1128.881981,0.00032877,7,"2025-09-06T20:11:02.633",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946596,1757189462643,-1128.881981,0.00032877,7,"2025-09-06T20:11:02.643",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946597,1757189462652,-1128.881981,0.00032877,7,"2025-09-06T20:11:02.652",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946598,1757189462661,-1128.881981,0.00032877,7,"2025-09-06T20:11:02.661",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946599,1757189462671,-1128.881981,0.00032877,7,"2025-09-06T20:11:02.671",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946600,1757189462681,-1128.881981,0.00032877,7,"2025-09-06T20:11:02.681",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946601,1757189462693,-1128.881981,0.00032877,7,"2025-09-06T20:11:02.693",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946602,1757189462703,-1128.881981,0.00032877,7,"2025-09-06T20:11:02.703",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946603,1757189462716,-1128.881981,0.00032877,7,"2025-09-06T20:11:02.716",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946604,1757189462727,-1128.881981,0.00032877,7,"2025-09-06T20:11:02.727",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946605,1757189462737,-1128.881981,0.00032877,7,"2025-09-06T20:11:02.737",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946606,1757189462747,-1128.881981,0.00032877,7,"2025-09-06T20:11:02.747",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946607,1757189462759,-1128.881981,0.00032877,7,"2025-09-06T20:11:02.759",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946608,1757189462768,-1128.881981,0.00032877,7,"2025-09-06T20:11:02.768",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946609,1757189462777,-1128.881981,0.00032877,7,"2025-09-06T20:11:02.777",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946610,1757189462787,-499.752351,0.00032877,7,"2025-09-06T20:11:02.787",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946611,1757189462798,-499.752351,0.00032877,7,"2025-09-06T20:11:02.798",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946612,1757189462807,-499.752351,0.00032877,7,"2025-09-06T20:11:02.807",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946613,1757189462817,-499.752351,0.00032877,7,"2025-09-06T20:11:02.817",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946614,1757189462827,-499.752351,0.00032877,7,"2025-09-06T20:11:02.827",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946615,1757189462838,-499.752351,0.00032877,7,"2025-09-06T20:11:02.838",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946616,1757189462849,-499.752351,0.00032877,7,"2025-09-06T20:11:02.849",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946617,1757189462858,-499.752351,0.00032877,7,"2025-09-06T20:11:02.858",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946618,1757189462867,-499.752351,0.00032877,7,"2025-09-06T20:11:02.867",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946619,1757189462876,-499.752351,0.00032877,7,"2025-09-06T20:11:02.876",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946620,1757189462886,-499.752351,0.00032877,7,"2025-09-06T20:11:02.886",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946621,1757189462895,-499.752351,0.00032877,7,"2025-09-06T20:11:02.895",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946622,1757189462905,-499.752351,0.00032877,7,"2025-09-06T20:11:02.905",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946623,1757189462914,-499.752351,0.00032877,7,"2025-09-06T20:11:02.914",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946624,1757189462925,-499.752351,0.00032877,7,"2025-09-06T20:11:02.925",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946625,1757189462935,-499.752351,0.00032877,7,"2025-09-06T20:11:02.935",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946626,1757189462947,-2203.500243,0.00032877,7,"2025-09-06T20:11:02.947",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946627,1757189462957,-1773.511613,0.00032877,7,"2025-09-06T20:11:02.957",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946628,1757189462968,-151.0,0.00032877,7,"2025-09-06T20:11:02.968",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946629,1757189462978,-2203.500243,0.00032877,7,"2025-09-06T20:11:02.978",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946630,1757189462988,-1773.511613,0.00032877,7,"2025-09-06T20:11:02.988",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946631,1757189462997,-151.0,0.00032877,7,"2025-09-06T20:11:02.997",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946632,1757189463007,-1773.511613,0.00032877,7,"2025-09-06T20:11:03.007",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946633,1757189463017,-2203.500243,0.00032877,7,"2025-09-06T20:11:03.017",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946634,1757189463026,-1773.511613,0.00032877,7,"2025-09-06T20:11:03.026",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946635,1757189463036,-2203.500243,0.00032877,7,"2025-09-06T20:11:03.036",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946636,1757189463045,-1773.511613,0.00032877,7,"2025-09-06T20:11:03.045",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946637,1757189463055,-2203.500243,0.00032877,7,"2025-09-06T20:11:03.055",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946638,1757189463064,-1773.511613,0.00032877,7,"2025-09-06T20:11:03.064",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946639,1757189463074,-1325.307472,0.00032877,7,"2025-09-06T20:11:03.074",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946640,1757189463084,-1325.307472,0.00032877,7,"2025-09-06T20:11:03.084",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946641,1757189463094,-2203.500243,0.00032877,7,"2025-09-06T20:11:03.094",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946642,1757189463105,-1773.511613,0.00032877,7,"2025-09-06T20:11:03.105",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946643,1757189463115,-1773.511613,0.00032877,7,"2025-09-06T20:11:03.115",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946644,1757189463125,-1325.307472,0.00032877,7,"2025-09-06T20:11:03.125",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946645,1757189463135,-2203.500243,0.00032877,7,"2025-09-06T20:11:03.135",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946646,1757189463145,-1325.307472,0.00032877,7,"2025-09-06T20:11:03.145",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946647,1757189463359,-2203.500243,0.00032877,7,"2025-09-06T20:11:03.359",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946648,1757189463383,-1325.307472,0.00032877,7,"2025-09-06T20:11:03.383",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946649,1757189463392,-1325.307472,0.00032877,7,"2025-09-06T20:11:03.392",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946650,1757189463402,-1325.307472,0.00032877,7,"2025-09-06T20:11:03.402",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946651,1757189463412,-1325.307472,0.00032877,7,"2025-09-06T20:11:03.412",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946652,1757189463422,-151.0,0.00032877,7,"2025-09-06T20:11:03.422",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946653,1757189463435,-151.0,0.00032877,7,"2025-09-06T20:11:03.435",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946654,1757189463444,-156.527146,0.00032877,7,"2025-09-06T20:11:03.444",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946655,1757189463453,-151.0,0.00032877,7,"2025-09-06T20:11:03.453",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946656,1757189463463,-151.0,0.00032877,7,"2025-09-06T20:11:03.463",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946657,1757189463473,-263.135904,0.00032877,7,"2025-09-06T20:11:03.473",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946658,1757189463482,-160.321259,0.00032877,7,"2025-09-06T20:11:03.482",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946659,1757189463492,-160.321259,0.00032877,7,"2025-09-06T20:11:03.492",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946660,1757189463501,-160.321259,0.00032877,7,"2025-09-06T20:11:03.501",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946661,1757189463511,-160.321259,0.00032877,7,"2025-09-06T20:11:03.511",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946662,1757189463522,-151.0,0.00032877,7,"2025-09-06T20:11:03.522",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946663,1757189463531,-151.0,0.00032877,7,"2025-09-06T20:11:03.531",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946664,1757189463540,-160.321259,0.00032877,7,"2025-09-06T20:11:03.540",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946665,1757189463550,-151.0,0.00032877,7,"2025-09-06T20:11:03.550",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946666,1757189463560,-160.321259,0.00032877,7,"2025-09-06T20:11:03.560",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946667,1757189463570,-160.321259,0.00032877,7,"2025-09-06T20:11:03.570",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946668,1757189463580,-160.321259,0.00032877,7,"2025-09-06T20:11:03.580",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946669,1757189463590,-164.616127,0.00032877,7,"2025-09-06T20:11:03.590",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946670,1757189463599,-151.0,0.00032877,7,"2025-09-06T20:11:03.599",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946671,1757189463609,-151.0,0.00032877,7,"2025-09-06T20:11:03.609",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946672,1757189463618,-855.904545,0.00032877,7,"2025-09-06T20:11:03.618",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946673,1757189463627,-855.904545,0.00032877,7,"2025-09-06T20:11:03.627",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946674,1757189463636,-855.904545,0.00032877,7,"2025-09-06T20:11:03.636",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946675,1757189463646,-151.0,0.00032877,7,"2025-09-06T20:11:03.646",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946676,1757189463655,-151.0,0.00032877,7,"2025-09-06T20:11:03.655",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946677,1757189463664,-151.0,0.00032877,7,"2025-09-06T20:11:03.664",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946678,1757189463674,-151.0,0.00032877,7,"2025-09-06T20:11:03.674",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946679,1757189463683,-152.460862,0.00032877,7,"2025-09-06T20:11:03.683",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946680,1757189463693,-151.0,0.00032877,7,"2025-09-06T20:11:03.693",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946681,1757189463703,-151.0,0.00032877,7,"2025-09-06T20:11:03.703",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946682,1757189463713,-151.0,0.00032877,7,"2025-09-06T20:11:03.713",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946683,1757189463722,-151.0,0.00032877,7,"2025-09-06T20:11:03.722",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946684,1757189463732,-855.904545,0.00032877,7,"2025-09-06T20:11:03.732",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946685,1757189463742,-151.0,0.00032877,7,"2025-09-06T20:11:03.742",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946686,1757189463752,-151.0,0.00032877,7,"2025-09-06T20:11:03.752",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946687,1757189463761,-855.904545,0.00032877,7,"2025-09-06T20:11:03.761",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946688,1757189463771,-855.904545,0.00032877,7,"2025-09-06T20:11:03.771",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946689,1757189463781,-855.904545,0.00032877,7,"2025-09-06T20:11:03.781",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946690,1757189463791,-151.0,0.00032877,7,"2025-09-06T20:11:03.791",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946691,1757189463800,-855.904545,0.00032877,7,"2025-09-06T20:11:03.800",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946692,1757189463810,-855.904545,0.00032877,7,"2025-09-06T20:11:03.810",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946693,1757189463819,-500.0,0.00032877,7,"2025-09-06T20:11:03.819",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946694,1757189463828,-176.2812,0.00032877,7,"2025-09-06T20:11:03.828",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946695,1757189463838,-176.2812,0.00032877,7,"2025-09-06T20:11:03.838",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946696,1757189463848,-176.2812,0.00032877,7,"2025-09-06T20:11:03.848",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946697,1757189463858,-176.2812,0.00032877,7,"2025-09-06T20:11:03.858",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946698,1757189463867,-151.593164,0.00032877,7,"2025-09-06T20:11:03.867",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946699,1757189463878,-500.0,0.00032877,7,"2025-09-06T20:11:03.878",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946700,1757189463888,-151.0,0.00032877,7,"2025-09-06T20:11:03.888",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946701,1757189463898,-500.0,0.00032877,7,"2025-09-06T20:11:03.898",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946702,1757189463907,-151.0,0.00032877,7,"2025-09-06T20:11:03.907",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946703,1757189463917,-500.0,0.00032877,7,"2025-09-06T20:11:03.917",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946704,1757189463927,-151.0,0.00032877,7,"2025-09-06T20:11:03.927",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946705,1757189463936,-500.0,0.00032877,7,"2025-09-06T20:11:03.936",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946706,1757189463945,-289.4472,0.00032877,7,"2025-09-06T20:11:03.945",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946707,1757189463955,-151.0,0.00032877,7,"2025-09-06T20:11:03.955",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946708,1757189463964,-151.0,0.00032877,7,"2025-09-06T20:11:03.964",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946709,1757189463974,-151.0,0.00032877,7,"2025-09-06T20:11:03.974",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946710,1757189463983,-151.0,0.00032877,7,"2025-09-06T20:11:03.983",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946711,1757189463992,-151.0,0.00032877,7,"2025-09-06T20:11:03.992",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946712,1757189464002,-275.309783,0.00032877,7,"2025-09-06T20:11:04.002",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946713,1757189464012,-151.0,0.00032877,7,"2025-09-06T20:11:04.012",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946714,1757189464021,-151.0,0.00032877,7,"2025-09-06T20:11:04.021",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946715,1757189464031,-151.0,0.00032877,7,"2025-09-06T20:11:04.031",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946716,1757189464041,-151.0,0.00032877,7,"2025-09-06T20:11:04.041",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946717,1757189464050,-206.301191,0.00032877,7,"2025-09-06T20:11:04.050",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946718,1757189464060,-151.0,0.00032877,7,"2025-09-06T20:11:04.060",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946719,1757189464070,-151.0,0.00032877,7,"2025-09-06T20:11:04.070",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946720,1757189464079,-151.0,0.00032877,7,"2025-09-06T20:11:04.079",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946721,1757189464089,-151.0,0.00032877,7,"2025-09-06T20:11:04.089",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946722,1757189464099,-151.0,0.00032877,7,"2025-09-06T20:11:04.099",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946723,1757189464109,-151.0,0.00032877,7,"2025-09-06T20:11:04.109",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946724,1757189464118,-151.0,0.00032877,7,"2025-09-06T20:11:04.118",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946725,1757189464128,-151.0,0.00032877,7,"2025-09-06T20:11:04.128",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946726,1757189464137,-480.885614,0.00032877,7,"2025-09-06T20:11:04.137",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946727,1757189464147,-151.0,0.00032877,7,"2025-09-06T20:11:04.147",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946728,1757189464156,-480.885614,0.00032877,7,"2025-09-06T20:11:04.156",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946729,1757189464165,-151.0,0.00032877,7,"2025-09-06T20:11:04.165",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946730,1757189464175,-480.885614,0.00032877,7,"2025-09-06T20:11:04.175",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946731,1757189464184,-278.305176,0.00032877,7,"2025-09-06T20:11:04.184",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946732,1757189464193,-480.885614,0.00032877,7,"2025-09-06T20:11:04.193",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946733,1757189464203,-151.0,0.00032877,7,"2025-09-06T20:11:04.203",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946734,1757189464213,-151.0,0.00032877,7,"2025-09-06T20:11:04.213",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946735,1757189464224,-151.0,0.00032877,7,"2025-09-06T20:11:04.224",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946736,1757189464234,-151.0,0.00032877,7,"2025-09-06T20:11:04.234",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946737,1757189464245,-151.0,0.00032877,7,"2025-09-06T20:11:04.245",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946738,1757189464255,-151.0,0.00032877,7,"2025-09-06T20:11:04.255",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946739,1757189464265,-151.0,0.00032877,7,"2025-09-06T20:11:04.265",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946740,1757189464275,-151.0,0.00032877,7,"2025-09-06T20:11:04.275",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946741,1757189464293,-442.803369,0.00032877,7,"2025-09-06T20:11:04.293",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946742,1757189464305,-442.803369,0.00032877,7,"2025-09-06T20:11:04.305",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946743,1757189464315,-442.803369,0.00032877,7,"2025-09-06T20:11:04.315",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946744,1757189464325,-172.000149,0.00032877,7,"2025-09-06T20:11:04.325",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946745,1757189464336,-442.803376,0.00032877,7,"2025-09-06T20:11:04.336",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946746,1757189464346,-172.000149,0.00032877,7,"2025-09-06T20:11:04.346",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946747,1757189464356,-172.000149,0.00032877,7,"2025-09-06T20:11:04.356",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946748,1757189464366,-172.000153,0.00032877,7,"2025-09-06T20:11:04.366",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946749,1757189464375,-154.459249,0.00032877,7,"2025-09-06T20:11:04.375",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946750,1757189464386,-157.441906,0.00032877,7,"2025-09-06T20:11:04.386",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946751,1757189464396,-252.885202,0.00032877,7,"2025-09-06T20:11:04.396",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946752,1757189464406,-157.441906,0.00032877,7,"2025-09-06T20:11:04.406",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946753,1757189464417,-252.885202,0.00032877,7,"2025-09-06T20:11:04.417",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946754,1757189464429,-151.0,0.00032877,7,"2025-09-06T20:11:04.429",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946755,1757189464440,-501.927286,0.00032877,7,"2025-09-06T20:11:04.440",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946756,1757189464451,-157.441906,0.00032877,7,"2025-09-06T20:11:04.451",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946757,1757189464461,-252.885202,0.00032877,7,"2025-09-06T20:11:04.461",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946758,1757189464471,-190.219903,0.00032877,7,"2025-09-06T20:11:04.471",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946759,1757189464481,-501.927286,0.00032877,7,"2025-09-06T20:11:04.481",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946760,1757189464491,-157.441901,0.00032877,7,"2025-09-06T20:11:04.491",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946761,1757189464500,-252.885192,0.00032877,7,"2025-09-06T20:11:04.500",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946762,1757189464512,-151.0,0.00032877,7,"2025-09-06T20:11:04.512",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946763,1757189464522,-501.927286,0.00032877,7,"2025-09-06T20:11:04.522",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946764,1757189464532,-501.927294,0.00032877,7,"2025-09-06T20:11:04.532",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946765,1757189464541,-238.573544,0.00032877,7,"2025-09-06T20:11:04.541",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946766,1757189464551,-238.573544,0.00032877,7,"2025-09-06T20:11:04.551",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946767,1757189464562,-238.573544,0.00032877,7,"2025-09-06T20:11:04.562",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946768,1757189464571,-238.573538,0.00032877,7,"2025-09-06T20:11:04.571",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946769,1757189464582,-151.0,0.00032877,7,"2025-09-06T20:11:04.582",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946770,1757189464592,-151.0,0.00032877,7,"2025-09-06T20:11:04.592",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946771,1757189464603,-546.105461,0.00032877,7,"2025-09-06T20:11:04.603",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946772,1757189464614,-151.0,0.00032877,7,"2025-09-06T20:11:04.614",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946773,1757189464624,-546.105461,0.00032877,7,"2025-09-06T20:11:04.624",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946774,1757189464634,-719.584904,0.00032877,7,"2025-09-06T20:11:04.634",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946775,1757189464644,-546.105461,0.00032877,7,"2025-09-06T20:11:04.644",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946776,1757189464654,-719.584904,0.00032877,7,"2025-09-06T20:11:04.654",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946777,1757189464664,-719.584904,0.00032877,7,"2025-09-06T20:11:04.664",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946778,1757189464674,-546.105469,0.00032877,7,"2025-09-06T20:11:04.674",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946779,1757189464684,-719.584907,0.00032877,7,"2025-09-06T20:11:04.684",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946780,1757189464694,-201.34356,0.00032877,7,"2025-09-06T20:11:04.694",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946781,1757189464705,-151.0,0.00032877,7,"2025-09-06T20:11:04.705",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946782,1757189464715,-201.34356,0.00032877,7,"2025-09-06T20:11:04.715",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946783,1757189464724,-151.0,0.00032877,7,"2025-09-06T20:11:04.724",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946784,1757189464734,-201.34356,0.00032877,7,"2025-09-06T20:11:04.734",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946785,1757189464744,-201.343565,0.00032877,7,"2025-09-06T20:11:04.744",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946786,1757189464754,-227.718672,0.00032877,7,"2025-09-06T20:11:04.754",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946787,1757189464764,-151.0,0.00032877,7,"2025-09-06T20:11:04.764",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946788,1757189464773,-227.718672,0.00032877,7,"2025-09-06T20:11:04.773",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946789,1757189464783,-484.36078,0.00032877,7,"2025-09-06T20:11:04.783",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946790,1757189464793,-151.0,0.00032877,7,"2025-09-06T20:11:04.793",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946791,1757189464803,-227.718672,0.00032877,7,"2025-09-06T20:11:04.803",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946792,1757189464812,-484.36078,0.00032877,7,"2025-09-06T20:11:04.812",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946793,1757189464822,-227.718674,0.00032877,7,"2025-09-06T20:11:04.822",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946794,1757189464831,-484.36078,0.00032877,7,"2025-09-06T20:11:04.831",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946795,1757189464841,-151.0,0.00032877,7,"2025-09-06T20:11:04.841",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946796,1757189464851,-151.0,0.00032877,7,"2025-09-06T20:11:04.851",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946797,1757189464860,-151.0,0.00032877,7,"2025-09-06T20:11:04.860",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946798,1757189464870,-484.36079,0.00032877,7,"2025-09-06T20:11:04.870",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946799,1757189464879,-151.0,0.00032877,7,"2025-09-06T20:11:04.879",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946800,1757189464889,-151.0,0.00032877,7,"2025-09-06T20:11:04.889",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946801,1757189464899,-151.0,0.00032877,7,"2025-09-06T20:11:04.899",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946802,1757189464909,-151.0,0.00032877,7,"2025-09-06T20:11:04.909",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946803,1757189464920,-188.279647,0.00032877,7,"2025-09-06T20:11:04.920",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946804,1757189464931,-188.279647,0.00032877,7,"2025-09-06T20:11:04.931",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946805,1757189464941,-151.0,0.00032877,7,"2025-09-06T20:11:04.941",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946806,1757189464951,-188.279647,0.00032877,7,"2025-09-06T20:11:04.951",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946807,1757189464961,-151.0,0.00032877,7,"2025-09-06T20:11:04.961",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946808,1757189464971,-188.279645,0.00032877,7,"2025-09-06T20:11:04.971",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946809,1757189464981,-188.12238,0.00032877,7,"2025-09-06T20:11:04.981",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946810,1757189464991,-646.129275,0.00032877,7,"2025-09-06T20:11:04.991",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946811,1757189465001,-646.129275,0.00032877,7,"2025-09-06T20:11:05.001",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946812,1757189465011,-214.541218,0.00032877,7,"2025-09-06T20:11:05.011",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946813,1757189465020,-646.129275,0.00032877,7,"2025-09-06T20:11:05.020",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946814,1757189465030,-214.541218,0.00032877,7,"2025-09-06T20:11:05.030",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946815,1757189465041,-646.129276,0.00032877,7,"2025-09-06T20:11:05.041",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946816,1757189465051,-214.541218,0.00032877,7,"2025-09-06T20:11:05.051",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946817,1757189465062,-214.541217,0.00032877,7,"2025-09-06T20:11:05.062",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946818,1757189465072,-305.692173,0.00032877,7,"2025-09-06T20:11:05.072",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946819,1757189465082,-305.692173,0.00032877,7,"2025-09-06T20:11:05.082",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946820,1757189465092,-305.692173,0.00032877,7,"2025-09-06T20:11:05.092",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946821,1757189465102,-305.692172,0.00032877,7,"2025-09-06T20:11:05.102",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946822,1757189465113,-151.0,0.00032877,7,"2025-09-06T20:11:05.113",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946823,1757189465122,-304.429647,0.00032877,7,"2025-09-06T20:11:05.122",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946824,1757189465132,-304.429647,0.00032877,7,"2025-09-06T20:11:05.132",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946825,1757189465142,-304.429647,0.00032877,7,"2025-09-06T20:11:05.142",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946826,1757189465151,-304.429649,0.00032877,7,"2025-09-06T20:11:05.151",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946827,1757189465161,-200.123686,0.00032877,7,"2025-09-06T20:11:05.161",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946828,1757189465171,-151.0,0.00032877,7,"2025-09-06T20:11:05.171",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946829,1757189465180,-200.123686,0.00032877,7,"2025-09-06T20:11:05.180",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946830,1757189465190,-151.0,0.00032877,7,"2025-09-06T20:11:05.190",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946831,1757189465200,-1748.472274,0.00032877,7,"2025-09-06T20:11:05.200",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946832,1757189465210,-151.0,0.00032877,7,"2025-09-06T20:11:05.210",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946833,1757189465221,-200.123686,0.00032877,7,"2025-09-06T20:11:05.221",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946834,1757189465231,-151.0,0.00032877,7,"2025-09-06T20:11:05.231",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946835,1757189465242,-1748.472274,0.00032877,7,"2025-09-06T20:11:05.242",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946836,1757189465251,-151.0,0.00032877,7,"2025-09-06T20:11:05.251",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946837,1757189465262,-200.123684,0.00032877,7,"2025-09-06T20:11:05.262",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946838,1757189465271,-1748.472274,0.00032877,7,"2025-09-06T20:11:05.271",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946839,1757189465281,-1748.472283,0.00032877,7,"2025-09-06T20:11:05.281",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946840,1757189465291,-170.954605,0.00032877,7,"2025-09-06T20:11:05.291",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946841,1757189465301,-264.148402,0.00032877,7,"2025-09-06T20:11:05.301",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946842,1757189465311,-170.954605,0.00032877,7,"2025-09-06T20:11:05.311",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946843,1757189465321,-151.0,0.00032877,7,"2025-09-06T20:11:05.321",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946844,1757189465330,-170.954605,0.00032877,7,"2025-09-06T20:11:05.330",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946845,1757189465340,-151.0,0.00032877,7,"2025-09-06T20:11:05.340",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946846,1757189465350,-170.954596,0.00032877,7,"2025-09-06T20:11:05.350",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946847,1757189465359,-1128.881981,0.00032877,7,"2025-09-06T20:11:05.359",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946848,1757189465370,-1128.881981,0.00032877,7,"2025-09-06T20:11:05.370",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946849,1757189465379,-1128.881981,0.00032877,7,"2025-09-06T20:11:05.379",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946850,1757189465389,-1128.881984,0.00032877,7,"2025-09-06T20:11:05.389",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946851,1757189465398,-499.752351,0.00032877,7,"2025-09-06T20:11:05.398",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946852,1757189465408,-499.752351,0.00032877,7,"2025-09-06T20:11:05.408",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946853,1757189465417,-499.752351,0.00032877,7,"2025-09-06T20:11:05.417",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946854,1757189465429,-499.752349,0.00032877,7,"2025-09-06T20:11:05.429",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946855,1757189465440,-2203.500243,0.00032877,7,"2025-09-06T20:11:05.440",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946856,1757189465449,-1773.511613,0.00032877,7,"2025-09-06T20:11:05.449",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946857,1757189465459,-2203.500243,0.00032877,7,"2025-09-06T20:11:05.459",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946858,1757189465469,-1773.511613,0.00032877,7,"2025-09-06T20:11:05.469",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946859,1757189465478,-1773.511613,0.00032877,7,"2025-09-06T20:11:05.478",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946860,1757189465488,-2203.500243,0.00032877,7,"2025-09-06T20:11:05.488",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946861,1757189465497,-1773.511613,0.00032877,7,"2025-09-06T20:11:05.497",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946862,1757189465508,-2203.500243,0.00032877,7,"2025-09-06T20:11:05.508",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946863,1757189465517,-1773.511613,0.00032877,7,"2025-09-06T20:11:05.517",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946864,1757189465527,-1773.511613,0.00032877,7,"2025-09-06T20:11:05.527",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946865,1757189465536,-1325.307472,0.00032877,7,"2025-09-06T20:11:05.536",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946866,1757189465546,-2203.500243,0.00032877,7,"2025-09-06T20:11:05.546",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946867,1757189465555,-1325.307472,0.00032877,7,"2025-09-06T20:11:05.555",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946868,1757189465565,-2203.500243,0.00032877,7,"2025-09-06T20:11:05.565",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946869,1757189465574,-1773.511613,0.00032877,7,"2025-09-06T20:11:05.574",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946870,1757189465584,-1773.511613,0.00032877,7,"2025-09-06T20:11:05.584",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946871,1757189465593,-1325.307472,0.00032877,7,"2025-09-06T20:11:05.593",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946872,1757189465603,-2203.500243,0.00032877,7,"2025-09-06T20:11:05.603",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946873,1757189465612,-2203.500243,0.00032877,7,"2025-09-06T20:11:05.612",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946874,1757189465622,-1325.307472,0.00032877,7,"2025-09-06T20:11:05.622",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946875,1757189465632,-1325.307472,0.00032877,7,"2025-09-06T20:11:05.632",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946876,1757189465641,-1325.307472,0.00032877,7,"2025-09-06T20:11:05.641",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946877,1757189465651,-1325.307472,0.00032877,7,"2025-09-06T20:11:05.651",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946878,1757189465660,-1325.307472,0.00032877,7,"2025-09-06T20:11:05.660",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946879,1757189465669,-151.0,0.00032877,7,"2025-09-06T20:11:05.669",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946880,1757189465679,-151.0,0.00032877,7,"2025-09-06T20:11:05.679",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946881,1757189465688,-151.0,0.00032877,7,"2025-09-06T20:11:05.688",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946882,1757189465698,-151.0,0.00032877,7,"2025-09-06T20:11:05.698",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946883,1757189465707,-160.321259,0.00032877,7,"2025-09-06T20:11:05.707",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946884,1757189465717,-160.321259,0.00032877,7,"2025-09-06T20:11:05.717",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946885,1757189465726,-160.321259,0.00032877,7,"2025-09-06T20:11:05.726",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946886,1757189465736,-160.321259,0.00032877,7,"2025-09-06T20:11:05.736",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946887,1757189465746,-160.321259,0.00032877,7,"2025-09-06T20:11:05.746",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946888,1757189465755,-160.321259,0.00032877,7,"2025-09-06T20:11:05.755",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946889,1757189465764,-160.321259,0.00032877,7,"2025-09-06T20:11:05.764",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946890,1757189465774,-160.321259,0.00032877,7,"2025-09-06T20:11:05.774",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946891,1757189465784,-855.904545,0.00032877,7,"2025-09-06T20:11:05.784",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946892,1757189465793,-151.0,0.00032877,7,"2025-09-06T20:11:05.793",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946893,1757189465803,-855.904545,0.00032877,7,"2025-09-06T20:11:05.803",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946894,1757189465813,-855.904545,0.00032877,7,"2025-09-06T20:11:05.813",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946895,1757189465822,-193.51930058,0.00032879,2,"2025-09-06T20:11:05.822",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946896,1757189465940,-1800.0,0.000329,12,"2025-09-06T20:11:05.940",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946897,1757189465949,-1425.0,0.00032924,2,"2025-09-06T20:11:05.949",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946898,1757189465959,-756.77573936,0.00032934,2,"2025-09-06T20:11:05.959",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946899,1757189465968,-471.79,0.00032949,30,"2025-09-06T20:11:05.968",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946900,1757189465977,-216.24,0.00032949,30,"2025-09-06T20:11:05.977",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946901,1757189465986,-150.0,0.00032973,5,"2025-09-06T20:11:05.986",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946902,1757189465996,-300.0,0.00032985,10,"2025-09-06T20:11:05.996",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946903,1757189466005,-151.0,0.00032986,7,"2025-09-06T20:11:06.005",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946904,1757189466014,-151.0,0.00032986,7,"2025-09-06T20:11:06.014",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946905,1757189466024,-151.0,0.00032986,7,"2025-09-06T20:11:06.024",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946906,1757189466033,-187.469581,0.00032986,7,"2025-09-06T20:11:06.033",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946907,1757189466042,-189.784889,0.00032986,7,"2025-09-06T20:11:06.042",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946908,1757189466052,-187.469581,0.00032986,7,"2025-09-06T20:11:06.052",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946909,1757189466061,-187.469581,0.00032986,7,"2025-09-06T20:11:06.061",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946910,1757189466070,-187.469581,0.00032986,7,"2025-09-06T20:11:06.070",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946911,1757189466079,-257.0,0.00032986,5,"2025-09-06T20:11:06.079",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946912,1757189466089,-151.0,0.00032986,7,"2025-09-06T20:11:06.089",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946913,1757189466098,-151.0,0.00032986,7,"2025-09-06T20:11:06.098",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946914,1757189466107,-229.255296,0.00032986,7,"2025-09-06T20:11:06.107",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946915,1757189466116,-151.0,0.00032986,7,"2025-09-06T20:11:06.116",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946916,1757189466125,-229.255296,0.00032986,7,"2025-09-06T20:11:06.125",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946917,1757189466135,-154.349297,0.00032986,7,"2025-09-06T20:11:06.135",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946918,1757189466145,-229.255296,0.00032986,7,"2025-09-06T20:11:06.145",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946919,1757189466154,-154.349297,0.00032986,7,"2025-09-06T20:11:06.154",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946920,1757189466164,-229.255296,0.00032986,7,"2025-09-06T20:11:06.164",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946921,1757189466173,-154.349297,0.00032986,7,"2025-09-06T20:11:06.173",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946922,1757189466182,-154.349297,0.00032986,7,"2025-09-06T20:11:06.182",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946923,1757189466191,-1255.05079662,0.0003299,2,"2025-09-06T20:11:06.191",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946924,1757189466201,-500.0,0.00032991,7,"2025-09-06T20:11:06.201",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946925,1757189466211,-3011.38049103,0.00032996,30,"2025-09-06T20:11:06.211",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946926,1757189466220,-30000.0,0.00032996,30,"2025-09-06T20:11:06.220",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946927,1757189466230,-151.0,0.00032996,7,"2025-09-06T20:11:06.230",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946928,1757189466240,-151.0,0.00032996,7,"2025-09-06T20:11:06.240",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946929,1757189466249,-151.0,0.00032996,7,"2025-09-06T20:11:06.249",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946930,1757189466259,-151.0,0.00032996,7,"2025-09-06T20:11:06.259",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946931,1757189466268,-151.0,0.00032996,7,"2025-09-06T20:11:06.268",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946932,1757189466277,-151.0,0.00032996,7,"2025-09-06T20:11:06.277",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946933,1757189466287,-268.975442,0.00032996,7,"2025-09-06T20:11:06.287",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946934,1757189466296,-151.0,0.00032996,7,"2025-09-06T20:11:06.296",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946935,1757189466306,-151.0,0.00032996,7,"2025-09-06T20:11:06.306",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946936,1757189466315,-151.0,0.00032996,7,"2025-09-06T20:11:06.315",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946937,1757189466325,-151.0,0.00032996,7,"2025-09-06T20:11:06.325",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946938,1757189466334,-819.45969,0.00032996,7,"2025-09-06T20:11:06.334",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946939,1757189466344,-151.0,0.00032996,7,"2025-09-06T20:11:06.344",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946940,1757189466353,-819.45969,0.00032996,7,"2025-09-06T20:11:06.353",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946941,1757189466362,-151.0,0.00032996,7,"2025-09-06T20:11:06.362",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946942,1757189466371,-819.45969,0.00032996,7,"2025-09-06T20:11:06.371",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946943,1757189466381,-819.45969,0.00032996,7,"2025-09-06T20:11:06.381",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946944,1757189466390,-151.0,0.00032996,7,"2025-09-06T20:11:06.390",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946945,1757189466399,-151.0,0.00032996,7,"2025-09-06T20:11:06.399",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946946,1757189466409,-151.0,0.00032997,7,"2025-09-06T20:11:06.409",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946947,1757189466418,-140800.20655896,0.00033,7,"2025-09-06T20:11:06.418",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946948,1757189466431,-151.0,0.00033,7,"2025-09-06T20:11:06.431",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946949,1757189466440,-151.0,0.00033,7,"2025-09-06T20:11:06.440",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946950,1757189466450,-151.0,0.00033,7,"2025-09-06T20:11:06.450",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946951,1757189466459,-285.401851,0.00033,7,"2025-09-06T20:11:06.459",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946952,1757189466469,-151.817612,0.00033,7,"2025-09-06T20:11:06.469",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946953,1757189466479,-285.401851,0.00033,7,"2025-09-06T20:11:06.479",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946954,1757189466488,-152.977037,0.00033,7,"2025-09-06T20:11:06.488",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946955,1757189466497,-151.0,0.00033,7,"2025-09-06T20:11:06.497",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946956,1757189466509,-285.401851,0.00033,7,"2025-09-06T20:11:06.509",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946957,1757189466519,-151.0,0.00033,7,"2025-09-06T20:11:06.519",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946958,1757189466529,-285.401851,0.00033,7,"2025-09-06T20:11:06.529",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946959,1757189466538,-151.0,0.00033,7,"2025-09-06T20:11:06.538",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946960,1757189466547,-151.0,0.00033,7,"2025-09-06T20:11:06.547",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946961,1757189466559,-151.0,0.00033,7,"2025-09-06T20:11:06.559",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946962,1757189466569,-151.0,0.00033,7,"2025-09-06T20:11:06.569",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946963,1757189466578,-151.0,0.00033,7,"2025-09-06T20:11:06.578",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946964,1757189466587,-151.0,0.00033,7,"2025-09-06T20:11:06.587",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946965,1757189466596,-151.0,0.00033,7,"2025-09-06T20:11:06.596",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946966,1757189466605,-151.0,0.00033,7,"2025-09-06T20:11:06.605",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946967,1757189466615,-151.0,0.00033,7,"2025-09-06T20:11:06.615",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946968,1757189466624,-16517.10177697,0.00033,3,"2025-09-06T20:11:06.624",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946969,1757189466633,-176.2812,0.00033,7,"2025-09-06T20:11:06.633",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946970,1757189466643,-176.2812,0.00033,7,"2025-09-06T20:11:06.643",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946971,1757189466652,-176.2812,0.00033,7,"2025-09-06T20:11:06.652",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946972,1757189466661,-176.2812,0.00033,7,"2025-09-06T20:11:06.661",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946973,1757189466670,-500.0,0.00033,7,"2025-09-06T20:11:06.670",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946974,1757189466679,-151.0,0.00033,7,"2025-09-06T20:11:06.679",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946975,1757189466689,-500.0,0.00033,7,"2025-09-06T20:11:06.689",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946976,1757189466699,-151.0,0.00033,7,"2025-09-06T20:11:06.699",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946977,1757189466708,-500.0,0.00033,7,"2025-09-06T20:11:06.708",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946978,1757189466718,-151.0,0.00033,7,"2025-09-06T20:11:06.718",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946979,1757189466727,-500.0,0.00033,7,"2025-09-06T20:11:06.727",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946980,1757189466736,-151.0,0.00033,7,"2025-09-06T20:11:06.736",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946981,1757189466747,-151.0,0.00033,7,"2025-09-06T20:11:06.747",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946982,1757189466756,-151.0,0.00033,7,"2025-09-06T20:11:06.756",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946983,1757189466766,-151.0,0.00033,7,"2025-09-06T20:11:06.766",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946984,1757189466775,-151.0,0.00033,7,"2025-09-06T20:11:06.775",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946985,1757189466784,-151.0,0.00033,7,"2025-09-06T20:11:06.784",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946986,1757189466794,-151.0,0.00033,7,"2025-09-06T20:11:06.794",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946987,1757189466803,-151.0,0.00033,7,"2025-09-06T20:11:06.803",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946988,1757189466813,-151.0,0.00033,7,"2025-09-06T20:11:06.813",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946989,1757189466823,-194.788442,0.00033,7,"2025-09-06T20:11:06.823",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946990,1757189466834,-151.0,0.00033,7,"2025-09-06T20:11:06.834",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946991,1757189466843,-151.0,0.00033,7,"2025-09-06T20:11:06.843",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946992,1757189466853,-156.832989,0.00033,7,"2025-09-06T20:11:06.853",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946993,1757189466862,-151.0,0.00033,7,"2025-09-06T20:11:06.862",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946994,1757189466871,-151.0,0.00033,7,"2025-09-06T20:11:06.871",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946995,1757189466880,-151.0,0.00033,7,"2025-09-06T20:11:06.880",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946996,1757189466890,-158.429723,0.00033,7,"2025-09-06T20:11:06.890",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946997,1757189466900,-480.885614,0.00033,7,"2025-09-06T20:11:06.900",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946998,1757189466909,-151.0,0.00033,7,"2025-09-06T20:11:06.909",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383946999,1757189466918,-480.885614,0.00033,7,"2025-09-06T20:11:06.918",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947000,1757189466928,-151.0,0.00033,7,"2025-09-06T20:11:06.928",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947001,1757189466937,-480.885614,0.00033,7,"2025-09-06T20:11:06.937",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947002,1757189466947,-480.885614,0.00033,7,"2025-09-06T20:11:06.947",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947003,1757189466956,-151.0,0.00033,7,"2025-09-06T20:11:06.956",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947004,1757189466966,-151.0,0.00033,7,"2025-09-06T20:11:06.966",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947005,1757189466975,-160.211071,0.00033,7,"2025-09-06T20:11:06.975",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947006,1757189466985,-3011.38049103,0.00033,3,"2025-09-06T20:11:06.985",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947007,1757189466994,-3011.38049103,0.00033,7,"2025-09-06T20:11:06.994",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947008,1757189467004,-514.85095374,0.00033,30,"2025-09-06T20:11:07.004",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947009,1757189467014,-514.85095374,0.00033,3,"2025-09-06T20:11:07.014",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947010,1757189467023,-855.904545,0.00033,7,"2025-09-06T20:11:07.023",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947011,1757189467032,-151.0,0.00033,7,"2025-09-06T20:11:07.032",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947012,1757189467042,-855.904545,0.00033,7,"2025-09-06T20:11:07.042",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947013,1757189467052,-399.64270258,0.00033022,2,"2025-09-06T20:11:07.052",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947014,1757189467062,-500.0,0.00033022,2,"2025-09-06T20:11:07.062",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947015,1757189467071,-500.0,0.00033022,2,"2025-09-06T20:11:07.071",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947016,1757189467080,-500.0,0.00033022,2,"2025-09-06T20:11:07.080",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947017,1757189467090,-514.3751934,0.00033022,2,"2025-09-06T20:11:07.090",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947018,1757189467100,-500.0,0.00033022,2,"2025-09-06T20:11:07.100",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947019,1757189467109,-500.0,0.00033022,3,"2025-09-06T20:11:07.109",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947020,1757189467119,-151.0,0.00033065,2,"2025-09-06T20:11:07.119",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947021,1757189467129,-151.0,0.00033065,2,"2025-09-06T20:11:07.129",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947022,1757189467139,-151.0,0.00033065,2,"2025-09-06T20:11:07.139",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947023,1757189467151,-1425.0,0.00033067,2,"2025-09-06T20:11:07.151",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947024,1757189467161,-20912.62215767,0.00033087,2,"2025-09-06T20:11:07.161",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947025,1757189467171,-432.0,0.00033092,2,"2025-09-06T20:11:07.171",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947026,1757189467180,-500.0,0.00033105,7,"2025-09-06T20:11:07.180",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947027,1757189467190,-1425.0,0.00033194,2,"2025-09-06T20:11:07.190",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947028,1757189467199,-315.98,0.000332,30,"2025-09-06T20:11:07.199",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947029,1757189467209,-1039.8,0.000332,14,"2025-09-06T20:11:07.209",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947030,1757189467219,-500.0,0.00033219,7,"2025-09-06T20:11:07.219",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947031,1757189467228,-500.0,0.00033296,2,"2025-09-06T20:11:07.228",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947032,1757189467238,-500.0,0.00033296,2,"2025-09-06T20:11:07.238",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947033,1757189467247,-500.0,0.00033296,2,"2025-09-06T20:11:07.247",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947034,1757189467257,-500.0,0.00033296,2,"2025-09-06T20:11:07.257",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947035,1757189467267,-500.0,0.00033296,3,"2025-09-06T20:11:07.267",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947036,1757189467277,-5888.0,0.00033312,2,"2025-09-06T20:11:07.277",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947037,1757189467286,-500.0,0.00033333,7,"2025-09-06T20:11:07.286",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947038,1757189467296,-160.0,0.00033338,2,"2025-09-06T20:11:07.296",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947039,1757189467306,-277.35679052,0.00033338,2,"2025-09-06T20:11:07.306",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947040,1757189467315,-3111.0,0.00033338,2,"2025-09-06T20:11:07.315",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947041,1757189467326,-334.5472959,0.00033338,2,"2025-09-06T20:11:07.326",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947042,1757189467335,-229.255296,0.00033385,7,"2025-09-06T20:11:07.335",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947043,1757189467345,-151.0,0.00033385,7,"2025-09-06T20:11:07.345",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947044,1757189467355,-229.255296,0.00033385,7,"2025-09-06T20:11:07.355",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947045,1757189467365,-154.349297,0.00033385,7,"2025-09-06T20:11:07.365",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947046,1757189467374,-229.255296,0.00033385,7,"2025-09-06T20:11:07.374",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947047,1757189467384,-154.349297,0.00033385,7,"2025-09-06T20:11:07.384",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947048,1757189467394,-229.255287,0.00033385,7,"2025-09-06T20:11:07.394",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947049,1757189467404,-154.349297,0.00033385,7,"2025-09-06T20:11:07.404",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947050,1757189467414,-154.349305,0.00033385,7,"2025-09-06T20:11:07.414",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947051,1757189467426,-802.0,0.00033385,2,"2025-09-06T20:11:07.426",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947052,1757189467446,-802.0,0.00033385,2,"2025-09-06T20:11:07.446",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947053,1757189467458,-972.84,0.00033385,2,"2025-09-06T20:11:07.458",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947054,1757189467467,-1425.0,0.00033394,2,"2025-09-06T20:11:07.467",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947055,1757189467477,-3873.66848893,0.00033412,2,"2025-09-06T20:11:07.477",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947056,1757189467486,-466.22821208,0.00033442,2,"2025-09-06T20:11:07.486",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947057,1757189467496,-500.0,0.00033447,7,"2025-09-06T20:11:07.496",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947058,1757189467505,-1000.0,0.00033494,2,"2025-09-06T20:11:07.505",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947059,1757189467515,-198.78,0.00033498,120,"2025-09-06T20:11:07.515",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947060,1757189467525,-3011.38049103,0.0003351,2,"2025-09-06T20:11:07.525",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947061,1757189467535,-250.0,0.00033521,5,"2025-09-06T20:11:07.535",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947062,1757189467545,-166.66,0.00033543,2,"2025-09-06T20:11:07.545",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947063,1757189467555,-500.0,0.00033562,7,"2025-09-06T20:11:07.555",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947064,1757189467565,-500.0,0.0003357,2,"2025-09-06T20:11:07.565",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947065,1757189467574,-500.0,0.0003357,2,"2025-09-06T20:11:07.574",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947066,1757189467584,-500.0,0.0003357,2,"2025-09-06T20:11:07.584",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947067,1757189467594,-500.0,0.0003357,2,"2025-09-06T20:11:07.594",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947068,1757189467604,-500.0,0.0003357,2,"2025-09-06T20:11:07.604",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947069,1757189467613,-500.0,0.0003357,3,"2025-09-06T20:11:07.613",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947070,1757189467623,-9733.02,0.000336,14,"2025-09-06T20:11:07.623",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947071,1757189467633,-2203.500243,0.000336,7,"2025-09-06T20:11:07.633",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947072,1757189467642,-1773.511613,0.000336,7,"2025-09-06T20:11:07.642",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947073,1757189467652,-1773.511613,0.000336,7,"2025-09-06T20:11:07.652",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947074,1757189467662,-2203.500243,0.000336,7,"2025-09-06T20:11:07.662",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947075,1757189467672,-1773.511613,0.000336,7,"2025-09-06T20:11:07.672",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947076,1757189467681,-1325.307472,0.000336,7,"2025-09-06T20:11:07.681",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947077,1757189467691,-2203.500243,0.000336,7,"2025-09-06T20:11:07.691",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947078,1757189467701,-1773.51162,0.000336,7,"2025-09-06T20:11:07.701",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947079,1757189467710,-2203.500252,0.000336,7,"2025-09-06T20:11:07.710",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947080,1757189467720,-1325.307472,0.000336,7,"2025-09-06T20:11:07.720",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947081,1757189467730,-1325.307472,0.000336,7,"2025-09-06T20:11:07.730",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947082,1757189467739,-1325.307472,0.000336,7,"2025-09-06T20:11:07.739",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947083,1757189467749,-180.164776,0.000336,7,"2025-09-06T20:11:07.749",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947084,1757189467759,-151.0,0.000336,7,"2025-09-06T20:11:07.759",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947085,1757189467768,-160.321259,0.000336,7,"2025-09-06T20:11:07.768",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947086,1757189467778,-160.321259,0.000336,7,"2025-09-06T20:11:07.778",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947087,1757189467787,-160.321259,0.000336,7,"2025-09-06T20:11:07.787",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947088,1757189467797,-160.321253,0.000336,7,"2025-09-06T20:11:07.797",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947089,1757189467806,-151.0,0.00033613,2,"2025-09-06T20:11:07.806",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947090,1757189467815,-215.63866546,0.00033613,2,"2025-09-06T20:11:07.815",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947091,1757189467825,-1425.0,0.00033614,2,"2025-09-06T20:11:07.825",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947092,1757189467834,-153.0,0.00033617,7,"2025-09-06T20:11:07.834",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947093,1757189467844,-153.0,0.00033617,7,"2025-09-06T20:11:07.844",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947094,1757189467854,-546.0,0.00033617,7,"2025-09-06T20:11:07.854",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947095,1757189467863,-546.0,0.00033617,7,"2025-09-06T20:11:07.863",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947096,1757189467873,-546.0,0.00033617,7,"2025-09-06T20:11:07.873",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947097,1757189467883,-546.0,0.00033617,7,"2025-09-06T20:11:07.883",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947098,1757189467893,-546.0,0.00033617,7,"2025-09-06T20:11:07.893",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947099,1757189467903,-546.0,0.00033617,7,"2025-09-06T20:11:07.903",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947100,1757189467913,-546.0,0.00033617,7,"2025-09-06T20:11:07.913",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947101,1757189467922,-546.0,0.00033617,7,"2025-09-06T20:11:07.922",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947102,1757189467932,-546.0,0.00033617,7,"2025-09-06T20:11:07.932",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947103,1757189467941,-219.62646551,0.00033617,7,"2025-09-06T20:11:07.941",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947104,1757189467952,-150.0,0.00033622,2,"2025-09-06T20:11:07.952",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947105,1757189467961,-198.78,0.00033635,120,"2025-09-06T20:11:07.961",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947106,1757189467971,-619.61,0.00033649,30,"2025-09-06T20:11:07.971",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947107,1757189467980,-500.0,0.00033676,7,"2025-09-06T20:11:07.980",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947108,1757189467990,-2200.96312224,0.00033682,21,"2025-09-06T20:11:07.990",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947109,1757189468004,-259.27,0.00033698,7,"2025-09-06T20:11:08.004",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947110,1757189468014,-198.78,0.00033772,120,"2025-09-06T20:11:08.014",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947111,1757189468025,-151.0,0.00033782,7,"2025-09-06T20:11:08.025",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947112,1757189468036,-151.0,0.00033782,7,"2025-09-06T20:11:08.036",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947113,1757189468046,-151.0,0.00033782,7,"2025-09-06T20:11:08.046",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947114,1757189468056,-151.0,0.00033782,7,"2025-09-06T20:11:08.056",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947115,1757189468067,-151.0,0.00033782,7,"2025-09-06T20:11:08.067",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947116,1757189468077,-151.0,0.00033782,7,"2025-09-06T20:11:08.077",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947117,1757189468087,-151.0,0.00033782,7,"2025-09-06T20:11:08.087",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947118,1757189468097,-151.0,0.00033782,7,"2025-09-06T20:11:08.097",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947119,1757189468107,-238.210585,0.00033782,7,"2025-09-06T20:11:08.107",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947120,1757189468117,-151.0,0.00033782,7,"2025-09-06T20:11:08.117",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947121,1757189468127,-819.45969,0.00033782,7,"2025-09-06T20:11:08.127",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947122,1757189468138,-151.0,0.00033782,7,"2025-09-06T20:11:08.138",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947123,1757189468148,-819.45969,0.00033782,7,"2025-09-06T20:11:08.148",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947124,1757189468158,-151.0,0.00033782,7,"2025-09-06T20:11:08.158",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947125,1757189468168,-819.45969,0.00033782,7,"2025-09-06T20:11:08.168",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947126,1757189468178,-819.4597,0.00033782,7,"2025-09-06T20:11:08.178",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947127,1757189468187,-151.0,0.00033782,7,"2025-09-06T20:11:08.187",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947128,1757189468197,-500.0,0.0003379,7,"2025-09-06T20:11:08.197",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947129,1757189468206,-203.592692,0.000338,8,"2025-09-06T20:11:08.206",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947130,1757189468216,-150.0,0.0003381,2,"2025-09-06T20:11:08.216",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947131,1757189468225,-471.79,0.00033827,30,"2025-09-06T20:11:08.225",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947132,1757189468235,-216.24,0.00033827,30,"2025-09-06T20:11:08.235",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947133,1757189468245,-577.1862791,0.00033844,2,"2025-09-06T20:11:08.245",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947134,1757189468255,-530.97384258,0.00033844,2,"2025-09-06T20:11:08.255",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947135,1757189468264,-500.0,0.00033844,2,"2025-09-06T20:11:08.264",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947136,1757189468274,-500.0,0.00033844,2,"2025-09-06T20:11:08.274",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947137,1757189468284,-417.9351243,0.00033844,3,"2025-09-06T20:11:08.284",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947138,1757189468294,-150.0,0.0003387,2,"2025-09-06T20:11:08.294",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947139,1757189468303,-151.0,0.0003389,7,"2025-09-06T20:11:08.303",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947140,1757189468312,-151.0,0.0003389,7,"2025-09-06T20:11:08.312",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947141,1757189468322,-151.0,0.0003389,7,"2025-09-06T20:11:08.322",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947142,1757189468331,-187.469581,0.0003389,7,"2025-09-06T20:11:08.331",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947143,1757189468341,-187.469581,0.0003389,7,"2025-09-06T20:11:08.341",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947144,1757189468350,-187.469581,0.0003389,7,"2025-09-06T20:11:08.350",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947145,1757189468360,-187.469581,0.0003389,7,"2025-09-06T20:11:08.360",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947146,1757189468370,-151.0,0.0003389,7,"2025-09-06T20:11:08.370",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947147,1757189468380,-151.0,0.0003389,7,"2025-09-06T20:11:08.380",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947148,1757189468391,-4000.0,0.00033897,4,"2025-09-06T20:11:08.391",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947149,1757189468401,-500.0,0.00033904,7,"2025-09-06T20:11:08.401",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947150,1757189468411,-198.78,0.00033909,120,"2025-09-06T20:11:08.411",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947151,1757189468421,-1425.0,0.00033912,2,"2025-09-06T20:11:08.421",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947152,1757189468435,-150.0,0.00033921,2,"2025-09-06T20:11:08.435",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947153,1757189468445,-432.0,0.00033923,2,"2025-09-06T20:11:08.445",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947154,1757189468455,-1000.0,0.00033948,2,"2025-09-06T20:11:08.455",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947155,1757189468464,-1000.0,0.00033962,2,"2025-09-06T20:11:08.464",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947156,1757189468476,-1425.0,0.00033963,2,"2025-09-06T20:11:08.476",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947157,1757189468485,-13291.67777036,0.00033974,2,"2025-09-06T20:11:08.485",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947158,1757189468495,-35000.0,0.00034,2,"2025-09-06T20:11:08.495",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947159,1757189468506,-1000.0,0.00034004,2,"2025-09-06T20:11:08.506",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947160,1757189468516,-500.0,0.00034018,7,"2025-09-06T20:11:08.516",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947161,1757189468526,-160.61027342,0.0003403,2,"2025-09-06T20:11:08.526",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947162,1757189468536,-3054.0,0.00034039,2,"2025-09-06T20:11:08.536",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947163,1757189468546,-1000.0,0.00034041,2,"2025-09-06T20:11:08.546",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947164,1757189468556,-150.0,0.00034041,2,"2025-09-06T20:11:08.556",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947165,1757189468566,-198.78,0.00034046,120,"2025-09-06T20:11:08.566",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947166,1757189468576,-350.0,0.00034068,5,"2025-09-06T20:11:08.576",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947167,1757189468586,-20912.62215767,0.00034096,2,"2025-09-06T20:11:08.586",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947168,1757189468596,-500.0,0.00034118,2,"2025-09-06T20:11:08.596",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947169,1757189468606,-500.0,0.00034118,2,"2025-09-06T20:11:08.606",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947170,1757189468616,-500.0,0.00034118,2,"2025-09-06T20:11:08.616",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947171,1757189468626,-155.41299214,0.00034123,2,"2025-09-06T20:11:08.626",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947172,1757189468636,-500.0,0.00034132,7,"2025-09-06T20:11:08.636",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947173,1757189468646,-432.0,0.00034143,2,"2025-09-06T20:11:08.646",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947174,1757189468655,-3542.0,0.00034157,2,"2025-09-06T20:11:08.655",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947175,1757189468665,-151.0,0.00034161,2,"2025-09-06T20:11:08.665",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947176,1757189468675,-164.69,0.00034168,2,"2025-09-06T20:11:08.675",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947177,1757189468685,-198.78,0.00034183,120,"2025-09-06T20:11:08.685",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947178,1757189468694,-151.0,0.00034227,7,"2025-09-06T20:11:08.694",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947179,1757189468704,-151.0,0.00034227,7,"2025-09-06T20:11:08.704",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947180,1757189468714,-968.42913503,0.00034237,2,"2025-09-06T20:11:08.714",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947181,1757189468724,-500.0,0.00034247,7,"2025-09-06T20:11:08.724",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947182,1757189468733,-150.0,0.00034256,2,"2025-09-06T20:11:08.733",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947183,1757189468744,-151.0,0.00034275,7,"2025-09-06T20:11:08.744",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947184,1757189468754,-154.978487,0.00034275,7,"2025-09-06T20:11:08.754",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947185,1757189468764,-151.0,0.00034275,7,"2025-09-06T20:11:08.764",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947186,1757189468773,-151.0,0.00034275,7,"2025-09-06T20:11:08.773",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947187,1757189468783,-284.3946,0.00034275,7,"2025-09-06T20:11:08.783",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947188,1757189468793,-3542.0,0.00034275,7,"2025-09-06T20:11:08.793",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947189,1757189468802,-432.0,0.0003432,7,"2025-09-06T20:11:08.802",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947190,1757189468812,-198.78,0.0003432,120,"2025-09-06T20:11:08.812",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947191,1757189468822,-306.57,0.00034344,2,"2025-09-06T20:11:08.822",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947192,1757189468832,-1779.26,0.00034344,2,"2025-09-06T20:11:08.832",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947193,1757189468843,-541.44,0.00034344,2,"2025-09-06T20:11:08.843",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947194,1757189468854,-174.35,0.00034344,2,"2025-09-06T20:11:08.854",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947195,1757189468865,-174.35,0.00034344,2,"2025-09-06T20:11:08.865",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947196,1757189468875,-1089.73,0.00034344,2,"2025-09-06T20:11:08.875",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947197,1757189468884,-151.0,0.00034348,7,"2025-09-06T20:11:08.884",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947198,1757189468894,-151.0,0.00034348,7,"2025-09-06T20:11:08.894",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947199,1757189468904,-151.0,0.00034348,7,"2025-09-06T20:11:08.904",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947200,1757189468914,-480.885614,0.00034348,7,"2025-09-06T20:11:08.914",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947201,1757189468926,-151.0,0.00034348,7,"2025-09-06T20:11:08.926",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947202,1757189468937,-480.885614,0.00034348,7,"2025-09-06T20:11:08.937",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947203,1757189468947,-151.0,0.00034348,7,"2025-09-06T20:11:08.947",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947204,1757189468958,-480.885614,0.00034348,7,"2025-09-06T20:11:08.958",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947205,1757189468968,-480.885614,0.00034348,7,"2025-09-06T20:11:08.968",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947206,1757189468977,-151.0,0.00034348,7,"2025-09-06T20:11:08.977",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947207,1757189468987,-151.0,0.00034348,7,"2025-09-06T20:11:08.987",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947208,1757189468997,-500.0,0.00034361,7,"2025-09-06T20:11:08.997",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947209,1757189469007,-150.0,0.00034364,2,"2025-09-06T20:11:09.007",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947210,1757189469017,-259.27,0.00034383,9,"2025-09-06T20:11:09.017",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947211,1757189469027,-500.0,0.00034392,2,"2025-09-06T20:11:09.027",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947212,1757189469037,-500.0,0.00034392,2,"2025-09-06T20:11:09.037",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947213,1757189469047,-500.0,0.00034392,2,"2025-09-06T20:11:09.047",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947214,1757189469057,-1000.0,0.00034393,2,"2025-09-06T20:11:09.057",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947215,1757189469066,-151.0,0.00034422,7,"2025-09-06T20:11:09.066",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947216,1757189469076,-151.0,0.00034422,7,"2025-09-06T20:11:09.076",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947217,1757189469086,-253.0,0.00034422,2,"2025-09-06T20:11:09.086",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947218,1757189469095,-150.0,0.00034422,2,"2025-09-06T20:11:09.095",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947219,1757189469105,-200.0,0.00034422,2,"2025-09-06T20:11:09.105",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947220,1757189469115,-205.0,0.00034422,2,"2025-09-06T20:11:09.115",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947221,1757189469124,-196.204,0.00034422,2,"2025-09-06T20:11:09.124",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947222,1757189469134,-200.313,0.00034422,2,"2025-09-06T20:11:09.134",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947223,1757189469144,-180.856,0.00034422,2,"2025-09-06T20:11:09.144",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947224,1757189469153,-151.375,0.00034422,2,"2025-09-06T20:11:09.153",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947225,1757189469163,-150.151,0.00034422,2,"2025-09-06T20:11:09.163",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947226,1757189469173,-178.357,0.00034422,2,"2025-09-06T20:11:09.173",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947227,1757189469182,-245.888,0.00034422,2,"2025-09-06T20:11:09.182",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947228,1757189469192,-186.857,0.00034422,2,"2025-09-06T20:11:09.192",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947229,1757189469202,-205.621,0.00034422,2,"2025-09-06T20:11:09.202",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947230,1757189469212,-160.384,0.00034422,2,"2025-09-06T20:11:09.212",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947231,1757189469222,-255.912,0.00034422,2,"2025-09-06T20:11:09.222",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947232,1757189469232,-207.61,0.00034422,2,"2025-09-06T20:11:09.232",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947233,1757189469242,-211.023,0.00034422,2,"2025-09-06T20:11:09.242",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947234,1757189469252,-155.0,0.00034422,2,"2025-09-06T20:11:09.252",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947235,1757189469262,-2075.283,0.00034422,2,"2025-09-06T20:11:09.262",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947236,1757189469272,-1264.766,0.00034422,2,"2025-09-06T20:11:09.272",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947237,1757189469282,-949.18,0.00034422,2,"2025-09-06T20:11:09.282",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947238,1757189469292,-3467.526,0.00034422,2,"2025-09-06T20:11:09.292",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947239,1757189469302,-1326.041,0.00034422,2,"2025-09-06T20:11:09.302",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947240,1757189469541,-198.78,0.00034456,120,"2025-09-06T20:11:09.541",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947241,1757189469551,-500.0,0.00034475,7,"2025-09-06T20:11:09.551",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947242,1757189469561,-1425.0,0.00034495,2,"2025-09-06T20:11:09.561",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947243,1757189469570,-1000.0,0.00034496,2,"2025-09-06T20:11:09.570",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947244,1757189469580,-315.98,0.000345,30,"2025-09-06T20:11:09.580",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947245,1757189469591,-1039.8,0.000345,14,"2025-09-06T20:11:09.591",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947246,1757189469602,-1006.0,0.000345,7,"2025-09-06T20:11:09.602",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947247,1757189469612,-4000.0,0.00034508,4,"2025-09-06T20:11:09.612",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947248,1757189469622,-151.0,0.00034523,7,"2025-09-06T20:11:09.622",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947249,1757189469632,-285.401851,0.00034523,7,"2025-09-06T20:11:09.632",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947250,1757189469641,-285.401851,0.00034523,7,"2025-09-06T20:11:09.641",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947251,1757189469650,-151.0,0.00034523,7,"2025-09-06T20:11:09.650",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947252,1757189469660,-285.401851,0.00034523,7,"2025-09-06T20:11:09.660",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947253,1757189469669,-151.0,0.00034523,7,"2025-09-06T20:11:09.669",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947254,1757189469679,-285.401851,0.00034523,7,"2025-09-06T20:11:09.679",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947255,1757189469688,-151.0,0.00034523,7,"2025-09-06T20:11:09.688",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947256,1757189469698,-151.0,0.00034523,7,"2025-09-06T20:11:09.698",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947257,1757189469707,-157.412057,0.00034523,7,"2025-09-06T20:11:09.707",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947258,1757189469717,-151.0,0.00034523,7,"2025-09-06T20:11:09.717",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947259,1757189469727,-151.0,0.00034523,7,"2025-09-06T20:11:09.727",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947260,1757189469736,-151.0,0.00034523,7,"2025-09-06T20:11:09.736",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947261,1757189469746,-151.0,0.00034523,7,"2025-09-06T20:11:09.746",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947262,1757189469755,-151.0,0.00034523,7,"2025-09-06T20:11:09.755",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947263,1757189469765,-151.0,0.00034523,7,"2025-09-06T20:11:09.765",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947264,1757189469774,-1425.0,0.00034553,2,"2025-09-06T20:11:09.774",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947265,1757189469784,-150.0,0.0003456,2,"2025-09-06T20:11:09.784",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947266,1757189469794,-150.0,0.00034581,2,"2025-09-06T20:11:09.794",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947267,1757189469804,-166.66,0.00034582,2,"2025-09-06T20:11:09.804",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947268,1757189469813,-500.0,0.00034589,7,"2025-09-06T20:11:09.813",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947269,1757189469823,-198.78,0.00034593,120,"2025-09-06T20:11:09.823",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947270,1757189469832,-316.59773848,0.000346,2,"2025-09-06T20:11:09.832",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947271,1757189469842,-316.59773848,0.000346,2,"2025-09-06T20:11:09.842",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947272,1757189469852,-316.59773848,0.000346,2,"2025-09-06T20:11:09.852",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947273,1757189469862,-316.59773848,0.000346,2,"2025-09-06T20:11:09.862",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947274,1757189469872,-316.59773848,0.000346,2,"2025-09-06T20:11:09.872",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947275,1757189469882,-316.59773848,0.000346,2,"2025-09-06T20:11:09.882",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947276,1757189469892,-316.59773848,0.000346,2,"2025-09-06T20:11:09.892",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947277,1757189469902,-316.59773848,0.000346,2,"2025-09-06T20:11:09.902",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947278,1757189469911,-316.59773848,0.000346,2,"2025-09-06T20:11:09.911",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947279,1757189469920,-316.59773848,0.000346,2,"2025-09-06T20:11:09.920",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947280,1757189469930,-316.59773848,0.000346,2,"2025-09-06T20:11:09.930",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947281,1757189469939,-316.59773848,0.000346,2,"2025-09-06T20:11:09.939",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947282,1757189469948,-316.59773848,0.000346,2,"2025-09-06T20:11:09.948",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947283,1757189469957,-316.59773848,0.000346,2,"2025-09-06T20:11:09.957",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947284,1757189469967,-316.59773848,0.000346,2,"2025-09-06T20:11:09.967",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947285,1757189469977,-316.59773848,0.000346,2,"2025-09-06T20:11:09.977",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947286,1757189469987,-316.59773848,0.000346,2,"2025-09-06T20:11:09.987",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947287,1757189469997,-316.59773848,0.000346,2,"2025-09-06T20:11:09.997",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947288,1757189470006,-450.0,0.00034616,5,"2025-09-06T20:11:10.006",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947289,1757189470015,-1425.0,0.00034622,2,"2025-09-06T20:11:10.015",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947290,1757189470025,-150.0,0.00034639,2,"2025-09-06T20:11:10.025",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947291,1757189470035,-151.0,0.00034646,7,"2025-09-06T20:11:10.035",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947292,1757189470045,-23300.55230866,0.00034649,2,"2025-09-06T20:11:10.045",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947293,1757189470054,-151.0,0.0003465,7,"2025-09-06T20:11:10.054",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947294,1757189470064,-153.743586,0.0003465,7,"2025-09-06T20:11:10.064",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947295,1757189470074,-151.0,0.0003465,7,"2025-09-06T20:11:10.074",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947296,1757189470083,-285.401851,0.0003465,7,"2025-09-06T20:11:10.083",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947297,1757189470093,-285.401851,0.0003465,7,"2025-09-06T20:11:10.093",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947298,1757189470102,-151.0,0.0003465,7,"2025-09-06T20:11:10.102",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947299,1757189470111,-285.401851,0.0003465,7,"2025-09-06T20:11:10.111",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947300,1757189470121,-151.0,0.0003465,7,"2025-09-06T20:11:10.121",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947301,1757189470131,-285.401856,0.0003465,7,"2025-09-06T20:11:10.131",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947302,1757189470140,-151.0,0.0003465,7,"2025-09-06T20:11:10.140",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947303,1757189470150,-151.0,0.0003465,7,"2025-09-06T20:11:10.150",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947304,1757189470159,-151.0,0.0003465,7,"2025-09-06T20:11:10.159",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947305,1757189470169,-151.0,0.0003465,7,"2025-09-06T20:11:10.169",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947306,1757189470178,-151.0,0.0003465,7,"2025-09-06T20:11:10.178",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947307,1757189470187,-151.0,0.0003465,7,"2025-09-06T20:11:10.187",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947308,1757189470197,-151.0,0.0003465,7,"2025-09-06T20:11:10.197",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947309,1757189470206,-151.0,0.0003465,7,"2025-09-06T20:11:10.206",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947310,1757189470217,-187.469581,0.0003465,7,"2025-09-06T20:11:10.217",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947311,1757189470226,-151.0,0.0003465,7,"2025-09-06T20:11:10.226",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947312,1757189470236,-187.469581,0.0003465,7,"2025-09-06T20:11:10.236",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947313,1757189470245,-151.0,0.0003465,7,"2025-09-06T20:11:10.245",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947314,1757189470254,-187.469581,0.0003465,7,"2025-09-06T20:11:10.254",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947315,1757189470264,-294.506924,0.0003465,7,"2025-09-06T20:11:10.264",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947316,1757189470274,-187.469573,0.0003465,7,"2025-09-06T20:11:10.274",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947317,1757189470283,-151.0,0.0003465,7,"2025-09-06T20:11:10.283",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947318,1757189470293,-151.0,0.0003465,7,"2025-09-06T20:11:10.293",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947319,1757189470302,-150.0,0.0003466,2,"2025-09-06T20:11:10.302",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947320,1757189470311,-547.60445245,0.00034666,2,"2025-09-06T20:11:10.311",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947321,1757189470321,-500.0,0.00034666,2,"2025-09-06T20:11:10.321",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947322,1757189470330,-301.60424676,0.00034666,2,"2025-09-06T20:11:10.330",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947323,1757189470339,-1000.0,0.0003467,2,"2025-09-06T20:11:10.339",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947324,1757189470349,-554.77985018,0.00034683,2,"2025-09-06T20:11:10.349",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947325,1757189470358,-432.0,0.00034696,2,"2025-09-06T20:11:10.358",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947326,1757189470368,-9733.02,0.000347,14,"2025-09-06T20:11:10.368",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947327,1757189470377,-150.0,0.00034702,2,"2025-09-06T20:11:10.377",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947328,1757189470387,-500.0,0.00034703,7,"2025-09-06T20:11:10.387",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947329,1757189470396,-471.79,0.00034704,30,"2025-09-06T20:11:10.396",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947330,1757189470406,-216.24,0.00034704,30,"2025-09-06T20:11:10.406",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947331,1757189470415,-160.0,0.00034707,2,"2025-09-06T20:11:10.415",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947332,1757189470425,-287.61899177,0.00034707,2,"2025-09-06T20:11:10.425",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947333,1757189470436,-3226.107,0.00034707,2,"2025-09-06T20:11:10.436",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947334,1757189470446,-346.92554585,0.00034707,2,"2025-09-06T20:11:10.446",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947335,1757189470455,-721.12765535,0.00034708,2,"2025-09-06T20:11:10.455",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947336,1757189470465,-209.40437684,0.00034708,2,"2025-09-06T20:11:10.465",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947337,1757189470474,-151.0,0.00034709,2,"2025-09-06T20:11:10.474",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947338,1757189470483,-1425.0,0.0003471,2,"2025-09-06T20:11:10.483",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947339,1757189470493,-200.0,0.00034711,10,"2025-09-06T20:11:10.493",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947340,1757189470502,-200.0,0.00034712,10,"2025-09-06T20:11:10.502",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947341,1757189470511,-200.0,0.00034712,10,"2025-09-06T20:11:10.511",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947342,1757189470521,-1425.0,0.00034718,2,"2025-09-06T20:11:10.521",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947343,1757189470531,-198.78,0.0003473,120,"2025-09-06T20:11:10.531",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947344,1757189470540,-3873.66848893,0.00034738,2,"2025-09-06T20:11:10.540",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947345,1757189470550,-432.0,0.00034743,2,"2025-09-06T20:11:10.550",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947346,1757189470560,-5000.0,0.00034762,5,"2025-09-06T20:11:10.560",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947347,1757189470570,-5000.0,0.00034764,5,"2025-09-06T20:11:10.570",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947348,1757189470580,-5000.0,0.00034766,5,"2025-09-06T20:11:10.580",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947349,1757189470590,-500.0,0.00034817,7,"2025-09-06T20:11:10.590",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947350,1757189470600,-150.0,0.00034842,2,"2025-09-06T20:11:10.600",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947351,1757189470610,-198.78,0.00034867,120,"2025-09-06T20:11:10.610",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947352,1757189470619,-150.0,0.00034879,2,"2025-09-06T20:11:10.619",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947353,1757189470629,-1425.0,0.00034888,2,"2025-09-06T20:11:10.629",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947354,1757189470638,-762.31713604,0.000349,4,"2025-09-06T20:11:10.638",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947355,1757189470647,-2000.0,0.000349,2,"2025-09-06T20:11:10.647",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947356,1757189470657,-300.0,0.000349,12,"2025-09-06T20:11:10.657",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947357,1757189470666,-150.0,0.00034909,2,"2025-09-06T20:11:10.666",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947358,1757189470676,-500.0,0.00034932,7,"2025-09-06T20:11:10.676",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947359,1757189470685,-432.0,0.00034936,2,"2025-09-06T20:11:10.685",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947360,1757189470695,-500.0,0.0003494,2,"2025-09-06T20:11:10.695",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947361,1757189470704,-500.0,0.0003494,2,"2025-09-06T20:11:10.704",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947362,1757189470713,-514.58154327,0.00034957,5,"2025-09-06T20:11:10.713",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947363,1757189470723,-1425.0,0.00034969,2,"2025-09-06T20:11:10.723",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947364,1757189470732,-705.68084674,0.0003497,2,"2025-09-06T20:11:10.732",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947365,1757189470741,-500.0,0.0003497,2,"2025-09-06T20:11:10.741",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947366,1757189470751,-1154.01311976,0.0003497,2,"2025-09-06T20:11:10.751",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947367,1757189470760,-1224.0,0.00034971,7,"2025-09-06T20:11:10.760",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947368,1757189470770,-153.94285468,0.00034971,7,"2025-09-06T20:11:10.770",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947369,1757189470779,-546.0,0.00034971,7,"2025-09-06T20:11:10.779",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947370,1757189470791,-153.0,0.00034971,7,"2025-09-06T20:11:10.791",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947371,1757189470802,-546.0,0.00034971,7,"2025-09-06T20:11:10.802",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947372,1757189470811,-546.0,0.00034971,7,"2025-09-06T20:11:10.811",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947373,1757189470820,-1224.0,0.00034971,7,"2025-09-06T20:11:10.820",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947374,1757189470830,-290.43323799,0.00034971,7,"2025-09-06T20:11:10.830",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947375,1757189470839,-546.0,0.00034971,7,"2025-09-06T20:11:10.839",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947376,1757189470848,-1224.0,0.00034971,7,"2025-09-06T20:11:10.848",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947377,1757189470858,-546.0,0.00034971,7,"2025-09-06T20:11:10.858",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947378,1757189470867,-1224.0,0.00034971,7,"2025-09-06T20:11:10.867",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947379,1757189470876,-546.0,0.00034971,7,"2025-09-06T20:11:10.876",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947380,1757189470886,-1224.0,0.00034971,7,"2025-09-06T20:11:10.886",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947381,1757189470898,-546.0,0.00034971,7,"2025-09-06T20:11:10.898",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947382,1757189470907,-1224.0,0.00034971,7,"2025-09-06T20:11:10.907",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947383,1757189470916,-1224.0,0.00034971,7,"2025-09-06T20:11:10.916",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947384,1757189470926,-546.0,0.00034971,7,"2025-09-06T20:11:10.926",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947385,1757189470935,-546.0,0.00034971,7,"2025-09-06T20:11:10.935",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947386,1757189470945,-546.0,0.00034971,7,"2025-09-06T20:11:10.945",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947387,1757189470954,-546.0,0.00034971,7,"2025-09-06T20:11:10.954",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947388,1757189470963,-546.0,0.00034971,7,"2025-09-06T20:11:10.963",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947389,1757189470972,-546.0,0.00034971,7,"2025-09-06T20:11:10.972",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947390,1757189470981,-166.0,0.00034971,7,"2025-09-06T20:11:10.981",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947391,1757189470991,-206.58494233,0.00034971,7,"2025-09-06T20:11:10.991",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947392,1757189471001,-154.0,0.00034971,7,"2025-09-06T20:11:11.001",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947393,1757189471010,-154.0,0.00034971,7,"2025-09-06T20:11:11.010",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947394,1757189471019,-546.0,0.00034971,7,"2025-09-06T20:11:11.019",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947395,1757189471029,-245.35459849,0.00034971,7,"2025-09-06T20:11:11.029",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947396,1757189471039,-546.0,0.00034971,7,"2025-09-06T20:11:11.039",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947397,1757189471048,-546.0,0.00034971,7,"2025-09-06T20:11:11.048",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947398,1757189471057,-546.0,0.00034971,7,"2025-09-06T20:11:11.057",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947399,1757189471066,-155.0,0.00034971,7,"2025-09-06T20:11:11.066",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947400,1757189471075,-546.0,0.00034971,7,"2025-09-06T20:11:11.075",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947401,1757189471085,-546.0,0.00034971,7,"2025-09-06T20:11:11.085",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947402,1757189471095,-546.0,0.00034971,7,"2025-09-06T20:11:11.095",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947403,1757189471105,-546.0,0.00034971,7,"2025-09-06T20:11:11.105",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947404,1757189471114,-546.0,0.00034971,7,"2025-09-06T20:11:11.114",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947405,1757189471123,-546.0,0.00034971,7,"2025-09-06T20:11:11.123",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947406,1757189471132,-546.0,0.00034971,7,"2025-09-06T20:11:11.132",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947407,1757189471141,-546.0,0.00034971,7,"2025-09-06T20:11:11.141",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947408,1757189471150,-546.0,0.00034971,7,"2025-09-06T20:11:11.150",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947409,1757189471159,-546.0,0.00034971,7,"2025-09-06T20:11:11.159",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947410,1757189471168,-546.0,0.00034971,7,"2025-09-06T20:11:11.168",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947411,1757189471177,-546.0,0.00034971,7,"2025-09-06T20:11:11.177",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947412,1757189471187,-664.27730878,0.00034971,7,"2025-09-06T20:11:11.187",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947413,1757189471196,-546.0,0.00034971,7,"2025-09-06T20:11:11.196",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947414,1757189471205,-546.0,0.00034971,7,"2025-09-06T20:11:11.205",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947415,1757189471214,-546.0,0.00034971,7,"2025-09-06T20:11:11.214",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947416,1757189471223,-546.0,0.00034971,7,"2025-09-06T20:11:11.223",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947417,1757189471233,-546.0,0.00034971,7,"2025-09-06T20:11:11.233",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947418,1757189471242,-155.0,0.00034971,7,"2025-09-06T20:11:11.242",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947419,1757189471252,-546.0,0.00034971,7,"2025-09-06T20:11:11.252",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947420,1757189471261,-200.80141821,0.00034971,7,"2025-09-06T20:11:11.261",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947421,1757189471270,-546.0,0.00034971,7,"2025-09-06T20:11:11.270",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947422,1757189471279,-546.0,0.00034971,7,"2025-09-06T20:11:11.279",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947423,1757189471288,-153.0,0.00034971,7,"2025-09-06T20:11:11.288",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947424,1757189471298,-158.09129496,0.00034971,7,"2025-09-06T20:11:11.298",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947425,1757189471307,-546.0,0.00034971,7,"2025-09-06T20:11:11.307",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947426,1757189471317,-546.0,0.00034971,7,"2025-09-06T20:11:11.317",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947427,1757189471328,-546.0,0.00034971,7,"2025-09-06T20:11:11.328",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947428,1757189471337,-546.0,0.00034971,7,"2025-09-06T20:11:11.337",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947429,1757189471347,-546.0,0.00034971,7,"2025-09-06T20:11:11.347",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947430,1757189471357,-546.0,0.00034971,7,"2025-09-06T20:11:11.357",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947431,1757189471367,-546.0,0.00034971,7,"2025-09-06T20:11:11.367",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947432,1757189471377,-546.0,0.00034971,7,"2025-09-06T20:11:11.377",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947433,1757189471387,-546.0,0.00034971,7,"2025-09-06T20:11:11.387",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947434,1757189471396,-546.0,0.00034971,7,"2025-09-06T20:11:11.396",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947435,1757189471407,-1104.8464722,0.00034972,2,"2025-09-06T20:11:11.407",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947436,1757189471417,-6271.2313205,0.00034972,2,"2025-09-06T20:11:11.417",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947437,1757189471430,-5667.0,0.00034986,5,"2025-09-06T20:11:11.430",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947438,1757189471440,-5667.0,0.00034988,5,"2025-09-06T20:11:11.440",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947439,1757189471449,-200.0,0.00034992,2,"2025-09-06T20:11:11.449",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947440,1757189471459,-200.0,0.00034992,2,"2025-09-06T20:11:11.459",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947441,1757189471469,-285.29773598,0.00034992,14,"2025-09-06T20:11:11.469",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947442,1757189471478,-151.0,0.00034992,14,"2025-09-06T20:11:11.478",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947443,1757189471492,-1000.0,0.00035,120,"2025-09-06T20:11:11.492",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947444,1757189471503,-10074.65439338,0.00035,120,"2025-09-06T20:11:11.503",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947445,1757189471512,-8754.99262946,0.00035,2,"2025-09-06T20:11:11.512",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947446,1757189471523,-50319.93429139,0.00035,30,"2025-09-06T20:11:11.523",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947447,1757189471532,-21419.92868844,0.00035,2,"2025-09-06T20:11:11.532",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947448,1757189471543,-3011.38049103,0.00035,120,"2025-09-06T20:11:11.543",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947449,1757189471552,-3011.38049103,0.00035,30,"2025-09-06T20:11:11.552",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947450,1757189471562,-514.85095374,0.00035,120,"2025-09-06T20:11:11.562",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947451,1757189471571,-514.85095374,0.00035,30,"2025-09-06T20:11:11.571",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947452,1757189471581,-1000.0,0.00035,7,"2025-09-06T20:11:11.581",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947453,1757189471591,-198.78,0.00035004,120,"2025-09-06T20:11:11.591",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947454,1757189471600,-3837.0,0.00035021,2,"2025-09-06T20:11:11.600",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947455,1757189471611,-500.0,0.00035046,7,"2025-09-06T20:11:11.611",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947456,1757189471620,-259.27,0.00035068,11,"2025-09-06T20:11:11.620",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947457,1757189471630,-500.0,0.0003507,2,"2025-09-06T20:11:11.630",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947458,1757189471640,-1000.0,0.0003507,2,"2025-09-06T20:11:11.640",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947459,1757189471650,-1230.01192167,0.00035086,2,"2025-09-06T20:11:11.650",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947460,1757189471659,-1002.9769,0.00035099,2,"2025-09-06T20:11:11.659",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947461,1757189471668,-9698.57871394,0.00035105,2,"2025-09-06T20:11:11.668",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947462,1757189471678,-6772.97876169,0.00035105,2,"2025-09-06T20:11:11.678",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947463,1757189471688,-1300.76728048,0.00035105,2,"2025-09-06T20:11:11.688",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947464,1757189471699,-386.63002696,0.00035105,2,"2025-09-06T20:11:11.699",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947465,1757189471709,-20912.62215767,0.00035105,2,"2025-09-06T20:11:11.709",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947466,1757189471721,-255.1030362,0.00035105,2,"2025-09-06T20:11:11.721",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947467,1757189471732,-196.47237949,0.00035105,7,"2025-09-06T20:11:11.732",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947468,1757189471742,-13291.67777036,0.00035113,2,"2025-09-06T20:11:11.742",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947469,1757189471752,-157.55267942,0.00035114,2,"2025-09-06T20:11:11.752",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947470,1757189471764,-4000.0,0.00035118,4,"2025-09-06T20:11:11.764",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947471,1757189471775,-198.78,0.00035141,120,"2025-09-06T20:11:11.775",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947472,1757189471786,-462.92,0.00035144,2,"2025-09-06T20:11:11.786",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947473,1757189471796,-500.0,0.0003516,7,"2025-09-06T20:11:11.796",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947474,1757189471805,-550.0,0.00035164,5,"2025-09-06T20:11:11.805",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947475,1757189471815,-450.0,0.00035189,2,"2025-09-06T20:11:11.815",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947476,1757189471824,-1973.88568139,0.00035192,2,"2025-09-06T20:11:11.824",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947477,1757189471834,-314380.50253902,0.00035192,5,"2025-09-06T20:11:11.834",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947478,1757189474327,-405.22954556,0.00028733,2,"2025-09-06T20:11:14.327",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947479,1757189474337,-855.904545,0.00032877,7,"2025-09-06T20:11:14.337",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947480,1757189474346,-855.904545,0.00032877,7,"2025-09-06T20:11:14.346",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947481,1757189474356,-855.904545,0.00032877,7,"2025-09-06T20:11:14.356",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947482,1757189474365,-855.904545,0.00032877,7,"2025-09-06T20:11:14.365",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947483,1757189474375,-855.904545,0.00033,7,"2025-09-06T20:11:14.375",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947484,1757189474384,-855.904553,0.00033,7,"2025-09-06T20:11:14.384",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947485,1757189474394,-8459.34292644,0.00035192,5,"2025-09-06T20:11:14.394",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947486,1757189475759,-19976.60824784,0.00035192,5,"2025-09-06T20:11:15.759",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947487,1757189506989,185.32,0.0002,2,"2025-09-06T20:11:46.989",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947488,1757189648369,300.0,0.0003012,120,"2025-09-06T20:14:08.369",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947489,1757189658117,300.0,0.0003013,120,"2025-09-06T20:14:18.117",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947490,1757189662092,300.0,0.0003013,120,"2025-09-06T20:14:22.092",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947491,1757189662566,300.0,0.0003013,120,"2025-09-06T20:14:22.566",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947492,1757189663050,300.0,0.0003013,120,"2025-09-06T20:14:23.050",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947493,1757189663441,300.0,0.0003013,120,"2025-09-06T20:14:23.441",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947494,1757189663943,300.0,0.0003013,120,"2025-09-06T20:14:23.943",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947495,1757189664783,300.0,0.0003013,120,"2025-09-06T20:14:24.783",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947496,1757189664897,300.0,0.0003013,120,"2025-09-06T20:14:24.897",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947497,1757189665141,300.0,0.0003013,120,"2025-09-06T20:14:25.141",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947498,1757189665549,300.0,0.0003013,120,"2025-09-06T20:14:25.549",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947499,1757189665988,300.0,0.0003013,120,"2025-09-06T20:14:25.988",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947500,1757189666952,300.0,0.0003013,120,"2025-09-06T20:14:26.952",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947501,1757189667024,300.0,0.0003013,120,"2025-09-06T20:14:27.024",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947502,1757189667209,300.0,0.0003013,120,"2025-09-06T20:14:27.209",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947503,1757189667627,300.0,0.0003013,120,"2025-09-06T20:14:27.627",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947504,1757189668032,300.0,0.0003013,120,"2025-09-06T20:14:28.032",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947505,1757189668444,300.0,0.0003013,120,"2025-09-06T20:14:28.444",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947506,1757189668895,300.0,0.0003013,120,"2025-09-06T20:14:28.895",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947507,1757189675063,300.0,0.0003013,120,"2025-09-06T20:14:35.063",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947508,1757189675475,300.0,0.0003013,120,"2025-09-06T20:14:35.475",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947509,1757189675905,300.0,0.0003013,120,"2025-09-06T20:14:35.905",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947510,1757189720562,300.0,0.00030135,120,"2025-09-06T20:15:20.562",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947511,1757189757557,300.0,0.00030136,120,"2025-09-06T20:15:57.557",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947512,1757189760759,300.0,0.00030136,120,"2025-09-06T20:16:00.759",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947513,1757189765454,300.0,0.00030136,120,"2025-09-06T20:16:05.454",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947514,1757189767005,300.0,0.00030136,120,"2025-09-06T20:16:07.005",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947515,1757189770948,300.0,0.00030136,120,"2025-09-06T20:16:10.948",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947516,1757189785406,300.0,0.00030136,120,"2025-09-06T20:16:25.406",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947517,1757189809730,589.0,0.00030136,120,"2025-09-06T20:16:49.730",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947523,1757189907381,170.37,0.00016102,2,"2025-09-06T20:18:27.381",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947524,1757189907451,170.37,0.00016949,2,"2025-09-06T20:18:27.451",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947525,1757189907638,170.37,0.00017797,2,"2025-09-06T20:18:27.638",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947529,1757189987227,-170.37,0.00018644,2,"2025-09-06T20:19:47.227",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947530,1757189987254,-170.37,0.00019492,2,"2025-09-06T20:19:47.254",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947558,1757190594204,250.0,0.00015,2,"2025-09-06T20:29:54.204",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947559,1757190595278,300.0,0.00017,2,"2025-09-06T20:29:55.278",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947560,1757190597762,-191.20200516,0.00019,2,"2025-09-06T20:29:57.762",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947561,1757190599723,-158.79799484,0.00019,2,"2025-09-06T20:29:59.723",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947604,1757190632749,-14.68,0.0002,2,"2025-09-06T20:30:32.749",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947606,1757190632758,-170.37,0.00020339,2,"2025-09-06T20:30:32.758",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947608,1757190632767,-1200.0,0.00020554,2,"2025-09-06T20:30:32.767",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947609,1757190632777,-300.0,0.00020554,2,"2025-09-06T20:30:32.777",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947612,1757190632786,-2353.84556042,0.00020555,2,"2025-09-06T20:30:32.786",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947617,1757190632866,-1293.76154033,0.00020555,2,"2025-09-06T20:30:32.866",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947618,1757190632877,-1124.43976347,0.00020555,2,"2025-09-06T20:30:32.877",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947619,1757190632889,-9586.31631617,0.00020555,2,"2025-09-06T20:30:32.889",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947620,1757190632898,-6579.54348406,0.00021,2,"2025-09-06T20:30:32.898",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947621,1757190632909,-300.46019503,0.00021,2,"2025-09-06T20:30:32.909",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947622,1757190632939,-757.53870743,0.00021,2,"2025-09-06T20:30:32.939",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947623,1757190632950,-2601.2120077,0.00021,2,"2025-09-06T20:30:32.950",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947624,1757190632961,-962.77446077,0.00021,2,"2025-09-06T20:30:32.961",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947625,1757190632971,-2474.900501,0.00021,2,"2025-09-06T20:30:32.971",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947627,1757190632983,-370.76858744,0.00021,2,"2025-09-06T20:30:32.983",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947628,1757190633024,-996.12455018,0.00021,2,"2025-09-06T20:30:33.024",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947746,1757190638087,-121.68402378,0.00021,2,"2025-09-06T20:30:38.087",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947748,1757190638097,-170.37,0.00021186,2,"2025-09-06T20:30:38.097",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947749,1757190638107,-170.37,0.00022034,2,"2025-09-06T20:30:38.107",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947750,1757190638116,-707.10590923,0.00022367,2,"2025-09-06T20:30:38.116",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947751,1757190638199,-5892.74685721,0.00022367,2,"2025-09-06T20:30:38.199",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947752,1757190638209,-269.0,0.00022368,2,"2025-09-06T20:30:38.209",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947753,1757190638219,-1680.0,0.00022475,2,"2025-09-06T20:30:38.219",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947754,1757190638228,-170.37,0.00022881,2,"2025-09-06T20:30:38.228",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947755,1757190638237,-170.37,0.00023729,2,"2025-09-06T20:30:38.237",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947756,1757190638247,-5000.0,0.00024,5,"2025-09-06T20:30:38.247",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947757,1757190638257,-1052.49876919,0.00024576,2,"2025-09-06T20:30:38.257",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947995,1757190640291,-541.913698,0.000199,2,"2025-09-06T20:30:40.291",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383947999,1757190640301,-1298.50123081,0.00024576,2,"2025-09-06T20:30:40.301",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948003,1757190640310,-170.37,0.00024576,2,"2025-09-06T20:30:40.310",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948007,1757190640319,-2060.68912647,0.000249,2,"2025-09-06T20:30:40.319",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948010,1757190640329,-190.03403837,0.00024999,2,"2025-09-06T20:30:40.329",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948013,1757190640338,-88470.340352,0.00025,2,"2025-09-06T20:30:40.338",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948016,1757190640347,-16796.2551277,0.00025362,2,"2025-09-06T20:30:40.347",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948019,1757190640357,-170.37,0.00025424,2,"2025-09-06T20:30:40.357",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948022,1757190640367,-3635.50301207,0.00025661,2,"2025-09-06T20:30:40.367",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948025,1757190640376,-1046.51,0.00025674,2,"2025-09-06T20:30:40.376",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948028,1757190640384,-666.0,0.0002568,3,"2025-09-06T20:30:40.384",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948031,1757190640394,-500.0,0.00025836,2,"2025-09-06T20:30:40.394",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948034,1757190640403,-1023.18,0.00026,2,"2025-09-06T20:30:40.403",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948037,1757190640413,-2231.83587156,0.00026,10,"2025-09-06T20:30:40.413",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948040,1757190640423,-150.0,0.00026148,2,"2025-09-06T20:30:40.423",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948043,1757190640432,-2184.93472507,0.00026238,2,"2025-09-06T20:30:40.432",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948046,1757190640442,-170.37,0.00026271,2,"2025-09-06T20:30:40.442",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948049,1757190640453,-251.37698276,0.00026294,2,"2025-09-06T20:30:40.453",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948051,1757190640464,-10545.07131152,0.000265,2,"2025-09-06T20:30:40.464",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948054,1757190640473,-3292.0,0.00026873,2,"2025-09-06T20:30:40.473",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948057,1757190640483,-250.0,0.00027,2,"2025-09-06T20:30:40.483",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948060,1757190640492,-1012.91053864,0.00027,2,"2025-09-06T20:30:40.492",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948063,1757190640502,-3044.92392935,0.00027,2,"2025-09-06T20:30:40.502",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948067,1757190640511,-170.37,0.00027119,2,"2025-09-06T20:30:40.511",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948069,1757190640521,-1776.49650578,0.00027209,2,"2025-09-06T20:30:40.521",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948072,1757190640530,-1023.18,0.000273,2,"2025-09-06T20:30:40.530",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948076,1757190640539,-7951.68578094,0.0002739,2,"2025-09-06T20:30:40.539",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948079,1757190640549,-3174.52649253,0.0002739,2,"2025-09-06T20:30:40.549",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948082,1757190640558,-150.0,0.0002739,2,"2025-09-06T20:30:40.558",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948085,1757190640568,-392.14304304,0.00027397,2,"2025-09-06T20:30:40.568",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948087,1757190640578,-262.11,0.00027485,7,"2025-09-06T20:30:40.578",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948091,1757190640587,-537.97772422,0.000275,2,"2025-09-06T20:30:40.587",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948094,1757190640597,-500.0,0.0002755,5,"2025-09-06T20:30:40.597",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948096,1757190640606,-151.0,0.00027809,2,"2025-09-06T20:30:40.606",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948099,1757190640616,-151.0,0.00027809,2,"2025-09-06T20:30:40.616",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948102,1757190640625,-151.0,0.00027809,2,"2025-09-06T20:30:40.625",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948105,1757190640634,-151.0,0.00027809,2,"2025-09-06T20:30:40.634",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948108,1757190640644,-151.0,0.00027809,2,"2025-09-06T20:30:40.644",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948112,1757190640653,-151.0,0.00027809,2,"2025-09-06T20:30:40.653",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948115,1757190640663,-151.0,0.00027809,2,"2025-09-06T20:30:40.663",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948117,1757190640672,-151.0,0.00027809,2,"2025-09-06T20:30:40.672",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948119,1757190640682,-151.0,0.00027809,2,"2025-09-06T20:30:40.682",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948121,1757190640691,-151.0,0.00027809,2,"2025-09-06T20:30:40.691",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948123,1757190640700,-151.0,0.00027809,2,"2025-09-06T20:30:40.700",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948125,1757190640710,-151.0,0.00027809,2,"2025-09-06T20:30:40.710",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948127,1757190640719,-151.0,0.00027809,2,"2025-09-06T20:30:40.719",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948129,1757190640729,-151.0,0.00027809,2,"2025-09-06T20:30:40.729",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948131,1757190640739,-151.0,0.00027809,2,"2025-09-06T20:30:40.739",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948133,1757190640749,-151.0,0.00027809,2,"2025-09-06T20:30:40.749",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948135,1757190640758,-151.0,0.00027809,2,"2025-09-06T20:30:40.758",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948137,1757190640768,-151.0,0.00027809,2,"2025-09-06T20:30:40.768",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948139,1757190640777,-151.0,0.00027809,2,"2025-09-06T20:30:40.777",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948141,1757190640787,-151.0,0.00027809,2,"2025-09-06T20:30:40.787",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948143,1757190640796,-151.0,0.00027809,2,"2025-09-06T20:30:40.796",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948145,1757190640806,-201.25542629,0.00027809,2,"2025-09-06T20:30:40.806",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948147,1757190640815,-151.0,0.00027809,2,"2025-09-06T20:30:40.815",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948149,1757190640824,-151.0,0.00027809,2,"2025-09-06T20:30:40.824",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948152,1757190640833,-151.0,0.00027809,2,"2025-09-06T20:30:40.833",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948154,1757190640843,-151.0,0.00027809,2,"2025-09-06T20:30:40.843",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948156,1757190640852,-151.0,0.00027809,2,"2025-09-06T20:30:40.852",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948158,1757190640861,-500.0,0.00027809,2,"2025-09-06T20:30:40.861",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948160,1757190640871,-230.04477686,0.00027809,2,"2025-09-06T20:30:40.871",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948161,1757190640881,-2060.68912633,0.00027827,8,"2025-09-06T20:30:40.881",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948162,1757190640891,-500.0,0.00027864,2,"2025-09-06T20:30:40.891",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948163,1757190640900,-500.0,0.00027919,2,"2025-09-06T20:30:40.900",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948164,1757190640910,-692.81438498,0.00027929,14,"2025-09-06T20:30:40.910",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948165,1757190640920,-170.37,0.00027966,2,"2025-09-06T20:30:40.920",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948190,1757190641171,-500.0,0.00027974,2,"2025-09-06T20:30:41.171",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948193,1757190641184,-212.2,0.00027999,2,"2025-09-06T20:30:41.184",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948195,1757190641194,-20945.44261154,0.00028,2,"2025-09-06T20:30:41.194",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948197,1757190641203,-500.0,0.00028029,2,"2025-09-06T20:30:41.203",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948199,1757190641212,-500.0,0.00028084,2,"2025-09-06T20:30:41.212",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948201,1757190641222,-547.95146906,0.00028098,5,"2025-09-06T20:30:41.222",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948203,1757190641232,-500.0,0.00028139,2,"2025-09-06T20:30:41.232",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948205,1757190641242,-500.0,0.00028194,2,"2025-09-06T20:30:41.242",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948207,1757190641251,-500.0,0.00028249,2,"2025-09-06T20:30:41.251",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948209,1757190641260,-500.0,0.00028304,2,"2025-09-06T20:30:41.260",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948211,1757190641270,-500.0,0.00028525,5,"2025-09-06T20:30:41.270",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948213,1757190641280,-500.0,0.00028525,5,"2025-09-06T20:30:41.280",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948215,1757190641291,-500.0,0.00028525,5,"2025-09-06T20:30:41.291",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948217,1757190641301,-500.0,0.00028525,5,"2025-09-06T20:30:41.301",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948219,1757190641312,-367.46583261,0.00028525,5,"2025-09-06T20:30:41.312",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948221,1757190641322,-8056.85536483,0.000286,2,"2025-09-06T20:30:41.322",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948223,1757190641331,-2348.82428299,0.00028713,2,"2025-09-06T20:30:41.331",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948226,1757190641343,-12961.15006893,0.0002876,2,"2025-09-06T20:30:41.343",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948228,1757190641353,-1181.22904935,0.0002876,2,"2025-09-06T20:30:41.353",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948230,1757190641363,-170.37,0.00028814,2,"2025-09-06T20:30:41.363",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948232,1757190641374,-262.11,0.00028823,30,"2025-09-06T20:30:41.374",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948234,1757190641384,-322.00533328,0.00028909,2,"2025-09-06T20:30:41.384",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948236,1757190641394,-516.34,0.0002897,30,"2025-09-06T20:30:41.394",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948238,1757190641403,-51081.81559959,0.00029,2,"2025-09-06T20:30:41.403",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948240,1757190641414,-5459.7,0.00029009,2,"2025-09-06T20:30:41.414",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948243,1757190641427,-150.99,0.00029009,2,"2025-09-06T20:30:41.427",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948245,1757190641436,-599.0,0.00029041,2,"2025-09-06T20:30:41.436",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948247,1757190641446,-500.0,0.0002915,5,"2025-09-06T20:30:41.446",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948249,1757190641460,-243.51797688,0.0002915,2,"2025-09-06T20:30:41.460",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948251,1757190641470,-500.0,0.0002915,5,"2025-09-06T20:30:41.470",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948253,1757190641479,-4609.0,0.00029384,2,"2025-09-06T20:30:41.479",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948255,1757190641488,-2348.82428292,0.00029469,2,"2025-09-06T20:30:41.488",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948257,1757190641499,-170.37,0.00029661,2,"2025-09-06T20:30:41.499",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948259,1757190641508,-4342.48242088,0.0003,30,"2025-09-06T20:30:41.508",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948261,1757190641518,-56548.93677182,0.0003,2,"2025-09-06T20:30:41.518",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948263,1757190641528,-9611.96011867,0.0003,2,"2025-09-06T20:30:41.528",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948265,1757190641539,-322.00533326,0.00030049,2,"2025-09-06T20:30:41.539",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948267,1757190641548,-153.0,0.00030084,2,"2025-09-06T20:30:41.548",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948269,1757190641557,-153.0,0.00030084,2,"2025-09-06T20:30:41.557",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948271,1757190641570,-153.0,0.00030084,2,"2025-09-06T20:30:41.570",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948273,1757190641580,-153.0,0.00030084,2,"2025-09-06T20:30:41.580",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948275,1757190641590,-153.0,0.00030084,2,"2025-09-06T20:30:41.590",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948277,1757190641600,-153.0,0.00030084,2,"2025-09-06T20:30:41.600",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948279,1757190641609,-153.0,0.00030084,2,"2025-09-06T20:30:41.609",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948281,1757190641618,-153.0,0.00030084,2,"2025-09-06T20:30:41.618",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948283,1757190641628,-153.0,0.00030084,2,"2025-09-06T20:30:41.628",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948285,1757190641638,-153.0,0.00030084,2,"2025-09-06T20:30:41.638",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948287,1757190641647,-153.0,0.00030084,2,"2025-09-06T20:30:41.647",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948289,1757190641657,-153.0,0.00030084,2,"2025-09-06T20:30:41.657",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948291,1757190641667,-153.0,0.00030084,2,"2025-09-06T20:30:41.667",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948293,1757190641677,-153.0,0.00030084,2,"2025-09-06T20:30:41.677",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948296,1757190641687,-153.0,0.00030084,2,"2025-09-06T20:30:41.687",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948298,1757190641699,-153.0,0.00030084,2,"2025-09-06T20:30:41.699",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948300,1757190641708,-153.0,0.00030084,2,"2025-09-06T20:30:41.708",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948302,1757190641718,-153.0,0.00030084,2,"2025-09-06T20:30:41.718",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948304,1757190641728,-153.0,0.00030084,2,"2025-09-06T20:30:41.728",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948306,1757190641737,-153.0,0.00030084,2,"2025-09-06T20:30:41.737",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948308,1757190641746,-153.0,0.00030084,2,"2025-09-06T20:30:41.746",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948310,1757190641755,-153.0,0.00030084,2,"2025-09-06T20:30:41.755",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948312,1757190641765,-153.0,0.00030084,2,"2025-09-06T20:30:41.765",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948314,1757190641774,-153.0,0.00030084,2,"2025-09-06T20:30:41.774",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948316,1757190641783,-153.0,0.00030084,2,"2025-09-06T20:30:41.783",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948318,1757190641793,-153.0,0.00030084,2,"2025-09-06T20:30:41.793",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948320,1757190641803,-153.0,0.00030084,2,"2025-09-06T20:30:41.803",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948322,1757190641814,-153.0,0.00030084,2,"2025-09-06T20:30:41.814",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948324,1757190641824,-153.0,0.00030084,2,"2025-09-06T20:30:41.824",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948326,1757190641834,-153.0,0.00030084,2,"2025-09-06T20:30:41.834",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948328,1757190641845,-153.0,0.00030084,2,"2025-09-06T20:30:41.845",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948330,1757190641855,-153.0,0.00030085,2,"2025-09-06T20:30:41.855",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948332,1757190641867,-153.0,0.00030085,2,"2025-09-06T20:30:41.867",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948334,1757190641877,-153.0,0.00030085,2,"2025-09-06T20:30:41.877",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948335,1757190641887,-153.0,0.00030085,2,"2025-09-06T20:30:41.887",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948337,1757190641898,-153.0,0.00030085,2,"2025-09-06T20:30:41.898",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948339,1757190641907,-153.0,0.00030085,2,"2025-09-06T20:30:41.907",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948341,1757190641917,-153.0,0.00030085,2,"2025-09-06T20:30:41.917",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948344,1757190641926,-153.0,0.00030085,2,"2025-09-06T20:30:41.926",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948345,1757190641935,-153.0,0.00030085,2,"2025-09-06T20:30:41.935",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948347,1757190641944,-153.0,0.00030085,2,"2025-09-06T20:30:41.944",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948349,1757190641954,-153.0,0.00030085,2,"2025-09-06T20:30:41.954",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948351,1757190641963,-153.0,0.00030085,2,"2025-09-06T20:30:41.963",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948354,1757190641972,-153.0,0.00030085,2,"2025-09-06T20:30:41.972",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948356,1757190641982,-153.0,0.00030085,2,"2025-09-06T20:30:41.982",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948358,1757190641992,-153.0,0.00030085,2,"2025-09-06T20:30:41.992",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948360,1757190642001,-153.0,0.00030085,2,"2025-09-06T20:30:42.001",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948361,1757190642011,-153.0,0.00030085,2,"2025-09-06T20:30:42.011",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948362,1757190642021,-153.0,0.00030085,2,"2025-09-06T20:30:42.021",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948363,1757190642030,-153.0,0.00030085,2,"2025-09-06T20:30:42.030",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948364,1757190642040,-153.0,0.00030085,2,"2025-09-06T20:30:42.040",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948365,1757190642049,-153.0,0.00030085,2,"2025-09-06T20:30:42.049",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948366,1757190642059,-153.0,0.00030085,2,"2025-09-06T20:30:42.059",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948367,1757190642068,-153.0,0.00030085,2,"2025-09-06T20:30:42.068",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948368,1757190642078,-153.0,0.00030085,2,"2025-09-06T20:30:42.078",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948369,1757190642087,-153.0,0.00030085,2,"2025-09-06T20:30:42.087",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948370,1757190642096,-153.0,0.00030085,2,"2025-09-06T20:30:42.096",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948371,1757190642105,-153.0,0.00030085,2,"2025-09-06T20:30:42.105",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948372,1757190642115,-153.0,0.00030085,2,"2025-09-06T20:30:42.115",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948373,1757190642125,-153.0,0.00030085,2,"2025-09-06T20:30:42.125",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948374,1757190642134,-153.0,0.00030085,2,"2025-09-06T20:30:42.134",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948375,1757190642144,-153.0,0.00030085,2,"2025-09-06T20:30:42.144",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948376,1757190642154,-153.0,0.00030085,2,"2025-09-06T20:30:42.154",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948377,1757190642164,-153.0,0.00030085,2,"2025-09-06T20:30:42.164",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948378,1757190642173,-153.0,0.00030085,2,"2025-09-06T20:30:42.173",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948379,1757190642183,-153.0,0.00030085,2,"2025-09-06T20:30:42.183",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948380,1757190642193,-153.0,0.00030085,2,"2025-09-06T20:30:42.193",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948381,1757190642202,-153.0,0.00030085,2,"2025-09-06T20:30:42.202",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948382,1757190642212,-153.0,0.00030085,2,"2025-09-06T20:30:42.212",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948383,1757190642222,-153.0,0.00030085,2,"2025-09-06T20:30:42.222",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948384,1757190642231,-153.0,0.00030085,2,"2025-09-06T20:30:42.231",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948385,1757190642241,-153.0,0.00030085,2,"2025-09-06T20:30:42.241",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948386,1757190642251,-153.0,0.00030085,2,"2025-09-06T20:30:42.251",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948387,1757190642261,-153.0,0.00030085,2,"2025-09-06T20:30:42.261",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948388,1757190642271,-153.0,0.00030085,2,"2025-09-06T20:30:42.271",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948389,1757190642282,-153.0,0.00030085,2,"2025-09-06T20:30:42.282",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948390,1757190642292,-153.0,0.00030085,2,"2025-09-06T20:30:42.292",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948391,1757190642302,-153.0,0.00030085,2,"2025-09-06T20:30:42.302",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948392,1757190642311,-153.0,0.00030085,2,"2025-09-06T20:30:42.311",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948393,1757190642323,-153.0,0.00030085,2,"2025-09-06T20:30:42.323",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948394,1757190642334,-153.0,0.00030085,2,"2025-09-06T20:30:42.334",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948395,1757190642345,-153.0,0.00030085,2,"2025-09-06T20:30:42.345",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948396,1757190642356,-153.0,0.00030085,2,"2025-09-06T20:30:42.356",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948397,1757190642367,-153.0,0.00030085,2,"2025-09-06T20:30:42.367",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948398,1757190642377,-153.0,0.00030085,2,"2025-09-06T20:30:42.377",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948399,1757190642388,-153.0,0.00030085,2,"2025-09-06T20:30:42.388",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948400,1757190642398,-153.0,0.00030085,2,"2025-09-06T20:30:42.398",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948401,1757190642409,-153.0,0.00030085,2,"2025-09-06T20:30:42.409",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948402,1757190642419,-153.0,0.00030085,2,"2025-09-06T20:30:42.419",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948403,1757190642431,-153.0,0.00030085,2,"2025-09-06T20:30:42.431",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948404,1757190642442,-153.0,0.00030085,2,"2025-09-06T20:30:42.442",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948405,1757190642455,-153.0,0.00030085,2,"2025-09-06T20:30:42.455",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948406,1757190642468,-153.0,0.00030085,2,"2025-09-06T20:30:42.468",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948407,1757190642477,-153.0,0.00030085,2,"2025-09-06T20:30:42.477",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948408,1757190642487,-153.0,0.00030085,2,"2025-09-06T20:30:42.487",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948409,1757190642497,-153.0,0.00030085,2,"2025-09-06T20:30:42.497",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948410,1757190642507,-153.0,0.00030085,2,"2025-09-06T20:30:42.507",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948411,1757190642516,-153.0,0.00030085,2,"2025-09-06T20:30:42.516",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948412,1757190642528,-153.0,0.00030085,2,"2025-09-06T20:30:42.528",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948413,1757190642539,-153.0,0.00030085,2,"2025-09-06T20:30:42.539",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948414,1757190642550,-153.0,0.00030085,2,"2025-09-06T20:30:42.550",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948415,1757190642559,-153.0,0.00030085,2,"2025-09-06T20:30:42.559",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948416,1757190642568,-153.0,0.00030085,2,"2025-09-06T20:30:42.568",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948417,1757190642579,-153.0,0.00030085,2,"2025-09-06T20:30:42.579",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948418,1757190642589,-153.0,0.00030085,2,"2025-09-06T20:30:42.589",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948419,1757190642599,-153.0,0.00030085,2,"2025-09-06T20:30:42.599",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948420,1757190642610,-153.0,0.00030085,2,"2025-09-06T20:30:42.610",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948421,1757190642620,-153.0,0.00030085,2,"2025-09-06T20:30:42.620",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948422,1757190642631,-153.0,0.00030085,2,"2025-09-06T20:30:42.631",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948423,1757190642640,-153.0,0.00030085,2,"2025-09-06T20:30:42.640",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948424,1757190642650,-153.0,0.00030085,2,"2025-09-06T20:30:42.650",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948425,1757190642659,-153.0,0.00030085,2,"2025-09-06T20:30:42.659",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948426,1757190642668,-153.0,0.00030085,2,"2025-09-06T20:30:42.668",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948427,1757190642678,-153.0,0.00030085,2,"2025-09-06T20:30:42.678",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948428,1757190642687,-153.0,0.00030085,2,"2025-09-06T20:30:42.687",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948429,1757190642698,-153.0,0.00030085,2,"2025-09-06T20:30:42.698",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948430,1757190642707,-153.0,0.00030085,2,"2025-09-06T20:30:42.707",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948431,1757190642717,-153.0,0.00030085,2,"2025-09-06T20:30:42.717",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948432,1757190642728,-153.0,0.00030085,2,"2025-09-06T20:30:42.728",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948433,1757190642737,-153.0,0.00030085,2,"2025-09-06T20:30:42.737",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948434,1757190642747,-153.0,0.00030085,2,"2025-09-06T20:30:42.747",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948435,1757190642756,-153.0,0.00030085,2,"2025-09-06T20:30:42.756",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948436,1757190642766,-153.0,0.00030085,2,"2025-09-06T20:30:42.766",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948437,1757190642776,-153.0,0.00030085,2,"2025-09-06T20:30:42.776",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948438,1757190642786,-479.21,0.00030125,2,"2025-09-06T20:30:42.786",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948439,1757190642796,-262.11,0.00030137,30,"2025-09-06T20:30:42.796",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948440,1757190642806,-2348.82428292,0.00030225,2,"2025-09-06T20:30:42.806",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948441,1757190642815,-170.37,0.00030508,2,"2025-09-06T20:30:42.815",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948442,1757190642825,-150.0,0.00030684,120,"2025-09-06T20:30:42.825",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948443,1757190642835,-2060.68912633,0.00030754,14,"2025-09-06T20:30:42.835",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948444,1757190642844,-150.0,0.00030821,120,"2025-09-06T20:30:42.844",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948445,1757190642853,-166.8,0.0003084,2,"2025-09-06T20:30:42.853",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948446,1757190642863,-2624.3,0.00030851,120,"2025-09-06T20:30:42.863",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948447,1757190642872,-176.66,0.00030862,120,"2025-09-06T20:30:42.872",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948448,1757190642882,-160.0,0.00030912,7,"2025-09-06T20:30:42.882",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948449,1757190642893,-150.0,0.00030958,120,"2025-09-06T20:30:42.893",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948450,1757190642902,-2348.82428292,0.00030981,2,"2025-09-06T20:30:42.902",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948451,1757190642911,-150.0,0.00031095,120,"2025-09-06T20:30:42.911",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948452,1757190642921,-322.00533326,0.00031188,2,"2025-09-06T20:30:42.921",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948453,1757190642930,-150.0,0.00031232,120,"2025-09-06T20:30:42.930",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948454,1757190642939,-479.21,0.00031254,2,"2025-09-06T20:30:42.939",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948455,1757190642949,-1789.298,0.00031315,29,"2025-09-06T20:30:42.949",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948457,1757190642959,-187.954,0.00031315,29,"2025-09-06T20:30:42.959",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948458,1757190642968,-170.37,0.00031356,2,"2025-09-06T20:30:42.968",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948460,1757190642977,-150.0,0.00031369,120,"2025-09-06T20:30:42.977",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948462,1757190642986,-151.0,0.00031409,2,"2025-09-06T20:30:42.986",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948463,1757190642996,-322.6107,0.00031409,2,"2025-09-06T20:30:42.996",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948464,1757190643006,-151.0,0.00031409,2,"2025-09-06T20:30:43.006",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948466,1757190643015,-389.9769229,0.00031409,2,"2025-09-06T20:30:43.015",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948467,1757190643024,-3000.0,0.00031409,2,"2025-09-06T20:30:43.024",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948468,1757190643034,-151.0,0.00031409,2,"2025-09-06T20:30:43.034",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948469,1757190643043,-151.0,0.00031409,2,"2025-09-06T20:30:43.043",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948470,1757190643052,-151.0,0.00031409,2,"2025-09-06T20:30:43.052",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948471,1757190643062,-151.0,0.00031409,2,"2025-09-06T20:30:43.062",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948472,1757190643071,-1000.0,0.00031409,2,"2025-09-06T20:30:43.071",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948473,1757190643080,-1000.0,0.00031409,2,"2025-09-06T20:30:43.080",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948474,1757190643090,-1000.0,0.00031409,2,"2025-09-06T20:30:43.090",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948475,1757190643099,-151.0,0.00031409,2,"2025-09-06T20:30:43.099",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948476,1757190643108,-1000.0,0.00031409,2,"2025-09-06T20:30:43.108",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948477,1757190643118,-151.0,0.00031409,2,"2025-09-06T20:30:43.118",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948479,1757190643127,-250.0,0.00031409,2,"2025-09-06T20:30:43.127",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948481,1757190643136,-151.0,0.00031409,2,"2025-09-06T20:30:43.136",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948483,1757190643146,-1000.0,0.00031409,2,"2025-09-06T20:30:43.146",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948485,1757190643155,-250.0,0.00031409,2,"2025-09-06T20:30:43.155",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948486,1757190643164,-151.0,0.00031409,2,"2025-09-06T20:30:43.164",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948487,1757190643173,-1000.0,0.00031409,2,"2025-09-06T20:30:43.173",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948488,1757190643183,-250.0,0.00031409,2,"2025-09-06T20:30:43.183",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948489,1757190643192,-151.0,0.00031409,2,"2025-09-06T20:30:43.192",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948490,1757190643201,-695.39793187,0.00031409,2,"2025-09-06T20:30:43.201",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948491,1757190643210,-1000.0,0.00031409,2,"2025-09-06T20:30:43.210",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948492,1757190643220,-250.0,0.00031409,2,"2025-09-06T20:30:43.220",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948493,1757190643229,-151.0,0.00031409,2,"2025-09-06T20:30:43.229",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948494,1757190643239,-1000.0,0.00031409,2,"2025-09-06T20:30:43.239",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948495,1757190643248,-250.0,0.00031409,2,"2025-09-06T20:30:43.248",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948496,1757190643257,-151.0,0.00031409,2,"2025-09-06T20:30:43.257",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948497,1757190643267,-1000.0,0.00031409,2,"2025-09-06T20:30:43.267",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948498,1757190643276,-151.0,0.00031409,2,"2025-09-06T20:30:43.276",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948499,1757190643286,-250.0,0.00031409,2,"2025-09-06T20:30:43.286",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948500,1757190643295,-1029.6258247,0.00031409,2,"2025-09-06T20:30:43.295",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948501,1757190643305,-151.0,0.00031409,2,"2025-09-06T20:30:43.305",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948502,1757190643314,-250.0,0.00031409,2,"2025-09-06T20:30:43.314",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948503,1757190643323,-151.0,0.00031409,2,"2025-09-06T20:30:43.323",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948504,1757190643332,-250.0,0.00031409,2,"2025-09-06T20:30:43.332",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948505,1757190643342,-151.0,0.00031409,2,"2025-09-06T20:30:43.342",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948506,1757190643351,-250.0,0.00031409,2,"2025-09-06T20:30:43.351",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948507,1757190643360,-151.0,0.00031409,2,"2025-09-06T20:30:43.360",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948508,1757190643370,-250.0,0.00031409,2,"2025-09-06T20:30:43.370",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948509,1757190643379,-151.0,0.00031409,2,"2025-09-06T20:30:43.379",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948510,1757190643389,-250.0,0.00031409,2,"2025-09-06T20:30:43.389",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948511,1757190643398,-151.0,0.00031409,2,"2025-09-06T20:30:43.398",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948512,1757190643407,-250.0,0.00031409,2,"2025-09-06T20:30:43.407",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948513,1757190643417,-151.0,0.00031409,2,"2025-09-06T20:30:43.417",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948514,1757190643426,-267.46074303,0.00031409,2,"2025-09-06T20:30:43.426",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948515,1757190643436,-151.0,0.00031409,2,"2025-09-06T20:30:43.436",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948516,1757190643445,-250.0,0.00031409,2,"2025-09-06T20:30:43.445",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948517,1757190643457,-250.0,0.00031409,2,"2025-09-06T20:30:43.457",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948518,1757190643468,-500.0,0.00031409,2,"2025-09-06T20:30:43.468",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948519,1757190643480,-160.0,0.00031409,2,"2025-09-06T20:30:43.480",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948520,1757190643491,-500.0,0.00031409,2,"2025-09-06T20:30:43.491",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948521,1757190643502,-500.0,0.00031409,2,"2025-09-06T20:30:43.502",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948522,1757190643512,-500.0,0.00031409,2,"2025-09-06T20:30:43.512",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948523,1757190643522,-500.0,0.00031409,2,"2025-09-06T20:30:43.522",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948524,1757190643533,-500.0,0.00031409,2,"2025-09-06T20:30:43.533",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948525,1757190643544,-500.0,0.00031409,2,"2025-09-06T20:30:43.544",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948526,1757190643555,-500.0,0.00031409,2,"2025-09-06T20:30:43.555",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948527,1757190643565,-500.0,0.00031409,2,"2025-09-06T20:30:43.565",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948528,1757190643574,-500.0,0.00031409,2,"2025-09-06T20:30:43.574",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948529,1757190643584,-432.09964667,0.00031409,2,"2025-09-06T20:30:43.584",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948530,1757190643593,-151.0,0.00031409,2,"2025-09-06T20:30:43.593",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948531,1757190643603,-201.93286099,0.00031409,2,"2025-09-06T20:30:43.603",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948532,1757190643612,-250.0,0.00031409,2,"2025-09-06T20:30:43.612",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948533,1757190643622,-264.37230147,0.00031409,2,"2025-09-06T20:30:43.622",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948534,1757190643632,-262.11,0.000315,30,"2025-09-06T20:30:43.632",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948535,1757190643642,-150.0,0.00031506,120,"2025-09-06T20:30:43.642",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948536,1757190643652,-150.0,0.00031643,120,"2025-09-06T20:30:43.652",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948537,1757190643662,-2348.82428292,0.00031737,2,"2025-09-06T20:30:43.662",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948538,1757190643672,-150.0,0.0003178,120,"2025-09-06T20:30:43.672",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948539,1757190643683,-150.0,0.00031917,120,"2025-09-06T20:30:43.683",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948540,1757190643693,-162.28365577,0.00031937,2,"2025-09-06T20:30:43.693",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948552,1757190644746,-1763.34352191,0.00031937,2,"2025-09-06T20:30:44.746",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948558,1757190647440,-3074.37282232,0.00031937,2,"2025-09-06T20:30:47.440",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948559,1757190647449,-151.0,0.00031957,2,"2025-09-06T20:30:47.449",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948560,1757190647462,-7774.06144616,0.00032,5,"2025-09-06T20:30:47.462",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948561,1757190647471,-160.0,0.00032024,2,"2025-09-06T20:30:47.471",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948562,1757190647482,-514.85095374,0.00032024,2,"2025-09-06T20:30:47.482",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948563,1757190647491,-160.0,0.00032024,2,"2025-09-06T20:30:47.491",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948564,1757190647504,-212.67823062,0.00032024,2,"2025-09-06T20:30:47.504",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948565,1757190647515,-150.0,0.00032054,120,"2025-09-06T20:30:47.515",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948566,1757190647524,-150.0,0.00032055,2,"2025-09-06T20:30:47.524",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948567,1757190647534,-5044.0,0.00032093,2,"2025-09-06T20:30:47.534",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948568,1757190647544,-2000.0,0.000321,2,"2025-09-06T20:30:47.544",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948569,1757190647553,-4955.0,0.00032131,3,"2025-09-06T20:30:47.553",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948570,1757190647563,-150.0,0.00032191,120,"2025-09-06T20:30:47.563",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948571,1757190647573,-170.37,0.00032203,2,"2025-09-06T20:30:47.573",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948572,1757190647582,-5044.0,0.00032308,7,"2025-09-06T20:30:47.582",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948573,1757190647592,-322.00533326,0.00032328,2,"2025-09-06T20:30:47.592",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948574,1757190647604,-150.0,0.00032328,120,"2025-09-06T20:30:47.604",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948575,1757190647615,-5044.0,0.00032379,7,"2025-09-06T20:30:47.615",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948576,1757190647625,-479.21,0.00032384,2,"2025-09-06T20:30:47.625",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948577,1757190647635,-2118.3464,0.00032432,2,"2025-09-06T20:30:47.635",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948578,1757190647644,-236.78126501,0.00032465,120,"2025-09-06T20:30:47.644",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948579,1757190647654,-151.0,0.00032489,7,"2025-09-06T20:30:47.654",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948580,1757190647663,-2348.82428292,0.00032492,2,"2025-09-06T20:30:47.663",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948581,1757190647673,-200.0,0.00032493,2,"2025-09-06T20:30:47.673",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948582,1757190647683,-151.0,0.00032505,2,"2025-09-06T20:30:47.683",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948583,1757190647692,-150.33,0.00032518,2,"2025-09-06T20:30:47.692",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948584,1757190647701,-5044.0,0.00032532,2,"2025-09-06T20:30:47.701",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948585,1757190647710,-2536.06542455,0.00032537,7,"2025-09-06T20:30:47.710",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948586,1757190647724,-2507.93457545,0.00032537,7,"2025-09-06T20:30:47.724",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948587,1757190647734,-2934.0,0.00032675,7,"2025-09-06T20:30:47.734",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948588,1757190647744,-5044.0,0.00032735,2,"2025-09-06T20:30:47.744",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948589,1757190647753,-334.5472959,0.00032778,2,"2025-09-06T20:30:47.753",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948590,1757190647763,-2112.54260782,0.00032778,2,"2025-09-06T20:30:47.763",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948591,1757190647772,-277.35679052,0.00032778,2,"2025-09-06T20:30:47.772",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948592,1757190647782,-160.0,0.00032778,2,"2025-09-06T20:30:47.782",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948593,1757190647792,-262.11,0.00032838,30,"2025-09-06T20:30:47.792",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948594,1757190647802,-12077.28251541,0.00032853,30,"2025-09-06T20:30:47.802",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948595,1757190647811,-789.78301001,0.00032995,30,"2025-09-06T20:30:47.811",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948596,1757190647821,-151.0,0.0003301,2,"2025-09-06T20:30:47.821",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948597,1757190647830,-151.0,0.0003301,2,"2025-09-06T20:30:47.830",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948598,1757190647840,-151.0,0.0003301,2,"2025-09-06T20:30:47.840",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948599,1757190647849,-151.0,0.0003301,2,"2025-09-06T20:30:47.849",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948600,1757190647859,-151.0,0.0003301,2,"2025-09-06T20:30:47.859",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948601,1757190647869,-151.0,0.0003301,2,"2025-09-06T20:30:47.869",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948602,1757190647879,-151.0,0.0003301,2,"2025-09-06T20:30:47.879",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948603,1757190647895,-151.0,0.00033053,2,"2025-09-06T20:30:47.895",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948604,1757190647912,-152.37,0.0003309,2,"2025-09-06T20:30:47.912",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948605,1757190647930,-500.0,0.000331,5,"2025-09-06T20:30:47.930",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948606,1757190647949,-542.32228893,0.000331,5,"2025-09-06T20:30:47.949",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948607,1757190647966,-166.67,0.0003317,2,"2025-09-06T20:30:47.966",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948608,1757190647982,-2348.82428292,0.00033248,2,"2025-09-06T20:30:47.982",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948609,1757190648001,-1000.0,0.000334,7,"2025-09-06T20:30:48.001",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948610,1757190648019,-300.0,0.00033452,2,"2025-09-06T20:30:48.019",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948611,1757190648036,-322.00533326,0.00033467,2,"2025-09-06T20:30:48.036",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948612,1757190648056,-479.21,0.00033514,2,"2025-09-06T20:30:48.056",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948613,1757190648075,-250.0,0.00033543,2,"2025-09-06T20:30:48.075",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948614,1757190648092,-6951.7593183,0.00033582,2,"2025-09-06T20:30:48.092",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948615,1757190648103,-155.29303732,0.00033601,2,"2025-09-06T20:30:48.103",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948616,1757190648121,-2060.68912633,0.00033682,21,"2025-09-06T20:30:48.121",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948617,1757190648133,-3011.38049103,0.00033739,2,"2025-09-06T20:30:48.133",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948618,1757190648151,-6951.75931828,0.00033797,2,"2025-09-06T20:30:48.151",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948619,1757190648164,-4025.5161,0.00033887,2,"2025-09-06T20:30:48.164",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948620,1757190648188,-6965.5027,0.00033887,2,"2025-09-06T20:30:48.188",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948621,1757190648204,-231.7389,0.00033887,2,"2025-09-06T20:30:48.204",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948622,1757190648220,-5044.0,0.00033899,2,"2025-09-06T20:30:48.220",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948623,1757190648235,-2934.0,0.00033978,2,"2025-09-06T20:30:48.235",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948624,1757190648250,-2935.0,0.00033987,2,"2025-09-06T20:30:48.250",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948625,1757190648265,-2348.82428292,0.00034004,2,"2025-09-06T20:30:48.265",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948626,1757190648280,-6951.75931828,0.00034012,2,"2025-09-06T20:30:48.280",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948627,1757190648297,-2500.0,0.00034055,2,"2025-09-06T20:30:48.297",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948628,1757190648312,-174.35,0.00034082,2,"2025-09-06T20:30:48.312",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948629,1757190648328,-288.7,0.00034082,2,"2025-09-06T20:30:48.328",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948630,1757190648344,-409.88,0.00034082,2,"2025-09-06T20:30:48.344",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948631,1757190648359,-174.35,0.00034082,2,"2025-09-06T20:30:48.359",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948632,1757190648374,-2935.0,0.00034114,7,"2025-09-06T20:30:48.374",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948633,1757190648390,-346.92554585,0.00034147,2,"2025-09-06T20:30:48.390",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948634,1757190648405,-287.61899177,0.00034147,2,"2025-09-06T20:30:48.405",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948635,1757190648420,-160.0,0.00034147,2,"2025-09-06T20:30:48.420",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948636,1757190648436,-721.12765535,0.00034148,2,"2025-09-06T20:30:48.436",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948637,1757190648451,-209.40437684,0.00034148,2,"2025-09-06T20:30:48.451",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948638,1757190648475,-4591.64765691,0.00034154,2,"2025-09-06T20:30:48.475",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948639,1757190648491,-567.0,0.00034155,2,"2025-09-06T20:30:48.491",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948640,1757190648507,-1301.0,0.00034155,2,"2025-09-06T20:30:48.507",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948641,1757190648522,-1578.0,0.00034155,2,"2025-09-06T20:30:48.522",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948642,1757190648537,-600.0,0.00034155,2,"2025-09-06T20:30:48.537",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948643,1757190648553,-811.0,0.00034155,2,"2025-09-06T20:30:48.553",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948644,1757190648567,-1176.0,0.00034155,2,"2025-09-06T20:30:48.567",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948645,1757190648582,-896.0,0.00034155,2,"2025-09-06T20:30:48.582",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948646,1757190648597,-3383.0,0.00034155,2,"2025-09-06T20:30:48.597",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948647,1757190648612,-157.964,0.00034155,2,"2025-09-06T20:30:48.612",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948648,1757190648628,-2035.0,0.00034155,2,"2025-09-06T20:30:48.628",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948649,1757190648644,-6165.0,0.00034155,2,"2025-09-06T20:30:48.644",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948650,1757190648659,-924.0,0.00034155,2,"2025-09-06T20:30:48.659",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948651,1757190648674,-1258.0,0.00034155,2,"2025-09-06T20:30:48.674",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948652,1757190648689,-262.11,0.00034176,30,"2025-09-06T20:30:48.689",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948653,1757190648704,-2935.0,0.00034188,2,"2025-09-06T20:30:48.704",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948654,1757190648718,-1532.0,0.000342,2,"2025-09-06T20:30:48.718",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948655,1757190648732,-3054.0,0.00034209,2,"2025-09-06T20:30:48.732",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948656,1757190648747,-2934.0,0.0003422,2,"2025-09-06T20:30:48.747",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948657,1757190648762,-6951.75931828,0.00034227,2,"2025-09-06T20:30:48.762",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948658,1757190648776,-6951.75931828,0.00034442,2,"2025-09-06T20:30:48.776",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948659,1757190648792,-300.0,0.000346,12,"2025-09-06T20:30:48.792",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948660,1757190648808,-152.03425874,0.000346,2,"2025-09-06T20:30:48.808",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948661,1757190648823,-152.0342587,0.000346,2,"2025-09-06T20:30:48.823",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948662,1757190648838,-152.0342587,0.000346,2,"2025-09-06T20:30:48.838",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948663,1757190648854,-152.0342587,0.000346,2,"2025-09-06T20:30:48.854",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948664,1757190648873,-152.0342587,0.000346,2,"2025-09-06T20:30:48.873",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948665,1757190648888,-322.00533326,0.00034607,2,"2025-09-06T20:30:48.888",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948666,1757190648904,-1501.0,0.0003461,2,"2025-09-06T20:30:48.904",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948667,1757190648920,-479.21,0.00034643,2,"2025-09-06T20:30:48.920",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948668,1757190648936,-6000.70407076,0.00034656,2,"2025-09-06T20:30:48.936",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948670,1757190824562,353.41,0.00016354,2,"2025-09-06T20:33:44.562",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948671,1757190824785,353.41,0.00017215,2,"2025-09-06T20:33:44.785",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948672,1757190825198,353.41,0.00018075,2,"2025-09-06T20:33:45.198",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948673,1757190843397,-353.41,0.00018936,2,"2025-09-06T20:34:03.397",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948675,1757191310929,-353.41,0.00019797,2,"2025-09-06T20:41:50.929",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948676,1757191338739,-353.41,0.00020657,2,"2025-09-06T20:42:18.739",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948678,1757191653146,-353.41,0.00021518,2,"2025-09-06T20:47:33.146",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948679,1757191653180,-39.77,0.00022379,2,"2025-09-06T20:47:33.180",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948680,1757191653201,-313.64,0.00022379,2,"2025-09-06T20:47:33.201",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948681,1757191653210,-39.77,0.0002324,2,"2025-09-06T20:47:33.210",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948682,1757191653223,-313.64,0.0002324,2,"2025-09-06T20:47:33.223",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948683,1757191653232,-39.77,0.000241,2,"2025-09-06T20:47:33.232",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948684,1757191687463,-313.64,0.000241,2,"2025-09-06T20:48:07.463",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948685,1757191687495,-466.85042995,0.000249,2,"2025-09-06T20:48:07.495",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948686,1757191687511,-313.64,0.000249,2,"2025-09-06T20:48:07.511",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948687,1757191687536,-425.3791401,0.000249,2,"2025-09-06T20:48:07.536",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948688,1757191687545,-353.41,0.00024961,2,"2025-09-06T20:48:07.545",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948689,1757191687555,-353.41,0.00025822,2,"2025-09-06T20:48:07.555",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948690,1757191687564,-73.67042995,0.00025984,2,"2025-09-06T20:48:07.564",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948691,1757191832333,-912.83267843,0.000249,2,"2025-09-06T20:50:32.333",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948692,1757191832371,-170.97735796,0.000249,2,"2025-09-06T20:50:32.371",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948693,1757191832387,-77.32957005,0.00025984,2,"2025-09-06T20:50:32.387",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948694,1757191832398,-163.34136878,0.00025984,2,"2025-09-06T20:50:32.398",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948695,1757191832410,-210.69153964,0.00026,2,"2025-09-06T20:50:32.410",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948696,1757191832608,-1789.30846036,0.00026,2,"2025-09-06T20:50:32.608",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948697,1757191832618,-345.14293693,0.0002605,2,"2025-09-06T20:50:32.618",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948698,1757191832645,-118.85706307,0.0002605,2,"2025-09-06T20:50:32.645",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948699,1757191832657,-353.41,0.00026683,2,"2025-09-06T20:50:32.657",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948700,1757191832667,-21.34307935,0.00027137,2,"2025-09-06T20:50:32.667",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948701,1757191832680,-499.65692065,0.00027137,2,"2025-09-06T20:50:32.680",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948702,1757191832691,-353.41,0.00027543,2,"2025-09-06T20:50:32.691",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948704,1757191832701,-464.0,0.0002764,2,"2025-09-06T20:50:32.701",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948705,1757191832711,-1083.81003622,0.00027827,8,"2025-09-06T20:50:32.711",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948706,1757191832722,-159.15,0.00028237,2,"2025-09-06T20:50:32.722",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948707,1757191832732,-353.41,0.00028404,2,"2025-09-06T20:50:32.732",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948708,1757191832742,-464.0,0.0002922,2,"2025-09-06T20:50:32.742",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948709,1757191832753,-353.41,0.00029265,2,"2025-09-06T20:50:32.753",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948710,1757191832764,-472.0,0.00029461,2,"2025-09-06T20:50:32.764",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948717,1757191833053,-1200.0,0.00029461,2,"2025-09-06T20:50:33.053",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948718,1757191833073,-300.0,0.00029577,2,"2025-09-06T20:50:33.073",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948719,1757191833102,-160.0,0.00029578,2,"2025-09-06T20:50:33.102",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948720,1757191833112,-514.85095374,0.00029578,2,"2025-09-06T20:50:33.112",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948721,1757191833121,-212.67823062,0.00029578,2,"2025-09-06T20:50:33.121",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948722,1757191833131,-1000.00000001,0.00030085,14,"2025-09-06T20:50:33.131",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948723,1757191833140,-151.0,0.00030085,14,"2025-09-06T20:50:33.140",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948724,1757191833150,-353.41,0.00030126,2,"2025-09-06T20:50:33.150",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948725,1757191833160,-150.99,0.0003062,2,"2025-09-06T20:50:33.160",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948726,1757191833170,-1083.81003622,0.00030754,14,"2025-09-06T20:50:33.170",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948727,1757191833185,-464.0,0.0003081,2,"2025-09-06T20:50:33.185",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948728,1757191833195,-165.78,0.00030841,2,"2025-09-06T20:50:33.195",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948729,1757191833204,-619.44,0.00030892,2,"2025-09-06T20:50:33.204",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948731,1757191833214,-160.0,0.00030899,7,"2025-09-06T20:50:33.214",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948732,1757191833224,-473.31,0.00030908,30,"2025-09-06T20:50:33.224",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948734,1757191833233,-353.41,0.00030986,2,"2025-09-06T20:50:33.233",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948736,1757191833243,-161.46,0.00030992,120,"2025-09-06T20:50:33.243",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948738,1757191833253,-610.0,0.00031,2,"2025-09-06T20:50:33.253",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948740,1757191833263,-666.0,0.00031107,3,"2025-09-06T20:50:33.263",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383948742,1757191833273,-1392.75029908,0.00031218,2,"2025-09-06T20:50:33.273",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949033,1757191840542,-476.1899999,0.00031218,2,"2025-09-06T20:50:40.542",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949040,1757191840598,-3131.05970102,0.00031218,2,"2025-09-06T20:50:40.598",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949042,1757191840608,-1431.438,0.00031321,29,"2025-09-06T20:50:40.608",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949044,1757191840618,-250.0,0.00031446,2,"2025-09-06T20:50:40.618",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949046,1757191840628,-200.0,0.00031485,2,"2025-09-06T20:50:40.628",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949048,1757191840638,-300.0,0.00031519,2,"2025-09-06T20:50:40.638",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949050,1757191840648,-6964.77229898,0.00031611,2,"2025-09-06T20:50:40.648",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949062,1757191840764,-254.74796276,0.00031611,2,"2025-09-06T20:50:40.764",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949073,1757191843930,-1149.59785884,0.00031611,2,"2025-09-06T20:50:43.930",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949088,1757191846507,-4539.88187942,0.00031611,2,"2025-09-06T20:50:46.507",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949089,1757191846516,-353.41,0.00031847,2,"2025-09-06T20:50:46.516",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949092,1757191846804,-420.0,0.00031891,2,"2025-09-06T20:50:46.804",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949097,1757191846844,-1680.0,0.00031906,3,"2025-09-06T20:50:46.844",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949099,1757191846855,-201.93286099,0.00032352,2,"2025-09-06T20:50:46.855",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949101,1757191846865,-695.39793187,0.00032352,2,"2025-09-06T20:50:46.865",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949102,1757191846875,-250.0,0.00032352,2,"2025-09-06T20:50:46.875",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949103,1757191846885,-309.98550198,0.00032352,2,"2025-09-06T20:50:46.885",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949105,1757191846894,-322.6107,0.00032352,2,"2025-09-06T20:50:46.894",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949107,1757191846904,-151.0,0.00032352,2,"2025-09-06T20:50:46.904",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949108,1757191846913,-151.0,0.00032352,2,"2025-09-06T20:50:46.913",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949109,1757191846922,-151.0,0.00032352,2,"2025-09-06T20:50:46.922",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949110,1757191846932,-151.0,0.00032352,2,"2025-09-06T20:50:46.932",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949111,1757191846941,-151.0,0.00032352,2,"2025-09-06T20:50:46.941",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949112,1757191846950,-151.0,0.00032352,2,"2025-09-06T20:50:46.950",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949113,1757191846960,-160.0,0.00032352,2,"2025-09-06T20:50:46.960",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949114,1757191846969,-151.0,0.00032352,2,"2025-09-06T20:50:46.969",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949115,1757191846978,-151.0,0.00032352,2,"2025-09-06T20:50:46.978",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949116,1757191846987,-202.0,0.00032352,2,"2025-09-06T20:50:46.987",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949117,1757191846997,-267.46074303,0.00032352,2,"2025-09-06T20:50:46.997",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949118,1757191847006,-3543.0,0.0003237,7,"2025-09-06T20:50:47.006",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949119,1757191847015,-464.0,0.0003239,2,"2025-09-06T20:50:47.015",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949120,1757191847025,-166.66,0.00032399,2,"2025-09-06T20:50:47.025",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949121,1757191847034,-1000.0,0.000325,7,"2025-09-06T20:50:47.034",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949122,1757191847043,-353.41,0.00032708,2,"2025-09-06T20:50:47.043",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949123,1757191847053,-185.4,0.00032736,2,"2025-09-06T20:50:47.053",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949124,1757191847062,-159.15,0.00032803,2,"2025-09-06T20:50:47.062",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949125,1757191847071,-500.0,0.00032877,7,"2025-09-06T20:50:47.071",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949126,1757191847081,-2000.0,0.000329,2,"2025-09-06T20:50:47.081",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949127,1757191847091,-3542.0,0.00032955,2,"2025-09-06T20:50:47.091",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949128,1757191847100,-1000.0,0.00033,7,"2025-09-06T20:50:47.100",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949129,1757191847110,-3543.0,0.00033046,2,"2025-09-06T20:50:47.110",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949130,1757191847119,-500.0,0.00033072,7,"2025-09-06T20:50:47.119",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949131,1757191847129,-174.35,0.0003326,2,"2025-09-06T20:50:47.129",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949132,1757191847138,-500.0,0.00033268,7,"2025-09-06T20:50:47.138",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949133,1757191847147,-432.0,0.0003335,7,"2025-09-06T20:50:47.147",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949134,1757191847157,-174.35,0.00033378,2,"2025-09-06T20:50:47.157",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949135,1757191847166,-500.0,0.00033464,7,"2025-09-06T20:50:47.166",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949136,1757191847175,-432.0,0.00033529,7,"2025-09-06T20:50:47.175",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949137,1757191847190,-500.0,0.00033659,7,"2025-09-06T20:50:47.190",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949138,1757191847199,-150.0,0.00033681,7,"2025-09-06T20:50:47.199",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949139,1757191847208,-349.1058958,0.00033681,7,"2025-09-06T20:50:47.208",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949140,1757191847217,-1083.81003622,0.00033682,21,"2025-09-06T20:50:47.217",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949141,1757191847227,-166.67,0.00033689,2,"2025-09-06T20:50:47.227",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949142,1757191847236,-226.86,0.00033698,7,"2025-09-06T20:50:47.236",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949143,1757191847245,-334.5472959,0.00033721,2,"2025-09-06T20:50:47.245",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949144,1757191847255,-160.0,0.00033721,2,"2025-09-06T20:50:47.255",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949145,1757191847265,-277.35679052,0.00033721,2,"2025-09-06T20:50:47.265",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949146,1757191847274,-432.0,0.00033721,2,"2025-09-06T20:50:47.274",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949147,1757191847284,-2238.42845875,0.00033741,2,"2025-09-06T20:50:47.284",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949148,1757191847296,-772.95203228,0.00033741,2,"2025-09-06T20:50:47.296",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949149,1757191847305,-2035.0,0.0003382,2,"2025-09-06T20:50:47.305",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949150,1757191847314,-3383.0,0.0003382,2,"2025-09-06T20:50:47.314",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949151,1757191847324,-885.0,0.0003382,2,"2025-09-06T20:50:47.324",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949152,1757191847333,-1258.0,0.0003382,2,"2025-09-06T20:50:47.333",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949153,1757191847342,-1578.0,0.0003382,2,"2025-09-06T20:50:47.342",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949154,1757191847351,-600.0,0.0003382,2,"2025-09-06T20:50:47.351",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949155,1757191847360,-567.0,0.0003382,2,"2025-09-06T20:50:47.360",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949156,1757191847369,-1301.0,0.0003382,2,"2025-09-06T20:50:47.369",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949157,1757191847378,-811.0,0.0003382,2,"2025-09-06T20:50:47.378",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949158,1757191847387,-6165.0,0.0003382,2,"2025-09-06T20:50:47.387",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949159,1757191847396,-2242.0,0.0003382,2,"2025-09-06T20:50:47.396",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949160,1757191847405,-4164.0,0.0003382,2,"2025-09-06T20:50:47.405",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949161,1757191847414,-725.0,0.0003382,2,"2025-09-06T20:50:47.414",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949162,1757191847423,-1452.14480307,0.0003382,2,"2025-09-06T20:50:47.423",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949163,1757191847476,-8210.65916434,0.0003382,2,"2025-09-06T20:50:47.476",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949165,1757191932176,298.56,0.00016523,2,"2025-09-06T20:52:12.176",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949166,1757191933555,298.56,0.00017392,2,"2025-09-06T20:52:13.555",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949167,1757191933676,298.56,0.00018262,2,"2025-09-06T20:52:13.676",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949168,1757191933756,298.56,0.00019132,2,"2025-09-06T20:52:13.756",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949169,1757191933923,298.56,0.00020001,2,"2025-09-06T20:52:13.923",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949170,1757191934031,298.56,0.00020871,2,"2025-09-06T20:52:14.031",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949171,1757192398639,250.0,0.00015,2,"2025-09-06T20:59:58.639",0.00038324999999999996,68.72,0.9280513801092393,2724328141.61159]
[383949178,1757193031536,-298.56,0.00021741,2,"2025-09-06T21:10:31.536",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949179,1757193031546,-19.35518327,0.0002261,2,"2025-09-06T21:10:31.546",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949180,1757193031562,-279.20481673,0.0002261,2,"2025-09-06T21:10:31.562",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949181,1757193031571,-298.56,0.0002348,2,"2025-09-06T21:10:31.571",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949182,1757193031580,-250.0,0.00023915,2,"2025-09-06T21:10:31.580",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949183,1757193031590,-298.56,0.00024349,2,"2025-09-06T21:10:31.590",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949184,1757193031599,-862.64058608,0.000249,2,"2025-09-06T21:10:31.599",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949185,1757193031609,-125.17586795,0.00025181,2,"2025-09-06T21:10:31.609",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949186,1757193031669,-24.82413205,0.00025181,2,"2025-09-06T21:10:31.669",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949187,1757193031679,-269.0,0.00025181,2,"2025-09-06T21:10:31.679",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949188,1757193031688,-6.17586795,0.00025181,2,"2025-09-06T21:10:31.688",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949189,1757193031700,-294.84302077,0.00025181,2,"2025-09-06T21:10:31.700",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949190,1757193031711,-898.98111128,0.00025181,2,"2025-09-06T21:10:31.711",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949191,1757193031721,-151.0,0.00025182,2,"2025-09-06T21:10:31.721",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949192,1757193031730,-151.0,0.00025182,2,"2025-09-06T21:10:31.730",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949193,1757193031740,-151.0,0.00025182,2,"2025-09-06T21:10:31.740",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949194,1757193031750,-151.0,0.00025182,2,"2025-09-06T21:10:31.750",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949195,1757193031759,-151.0,0.00025182,2,"2025-09-06T21:10:31.759",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949196,1757193031769,-80.99501875,0.00025182,2,"2025-09-06T21:10:31.769",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949197,1757193031781,-70.00498125,0.00025182,2,"2025-09-06T21:10:31.781",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949198,1757193031791,-151.0,0.00025182,2,"2025-09-06T21:10:31.791",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949199,1757193031801,-151.0,0.00025182,2,"2025-09-06T21:10:31.801",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949200,1757193031814,-151.0,0.00025182,2,"2025-09-06T21:10:31.814",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949201,1757193031823,-151.0,0.00025182,2,"2025-09-06T21:10:31.823",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949202,1757193031833,-151.0,0.00025182,2,"2025-09-06T21:10:31.833",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949203,1757193031842,-151.0,0.00025182,2,"2025-09-06T21:10:31.842",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949204,1757193031852,-151.0,0.00025182,2,"2025-09-06T21:10:31.852",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949205,1757193031861,-151.0,0.00025182,2,"2025-09-06T21:10:31.861",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949206,1757193031871,-113.72441875,0.00025182,2,"2025-09-06T21:10:31.871",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949207,1757193031907,-37.27558125,0.00025182,2,"2025-09-06T21:10:31.907",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949208,1757193031917,-151.0,0.00025182,2,"2025-09-06T21:10:31.917",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949209,1757193031927,-151.0,0.00025182,2,"2025-09-06T21:10:31.927",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949211,1757193031936,-151.0,0.00025182,2,"2025-09-06T21:10:31.936",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949213,1757193031946,-151.0,0.00025182,2,"2025-09-06T21:10:31.946",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949215,1757193031955,-151.0,0.00025182,2,"2025-09-06T21:10:31.955",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949217,1757193031965,-2237.1708358,0.00025197,2,"2025-09-06T21:10:31.965",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949219,1757193031975,-298.56,0.00025219,2,"2025-09-06T21:10:31.975",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949221,1757193031985,-298.56,0.00026089,2,"2025-09-06T21:10:31.985",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949223,1757193031995,-188.72,0.00026659,2,"2025-09-06T21:10:31.995",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949225,1757193032004,-298.56,0.00026958,2,"2025-09-06T21:10:32.004",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949227,1757193032013,-1680.0,0.00027398,2,"2025-09-06T21:10:32.013",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949229,1757193032023,-500.0,0.00027808,2,"2025-09-06T21:10:32.023",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949231,1757193032032,-862.64058606,0.00027827,8,"2025-09-06T21:10:32.032",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949233,1757193032041,-298.56,0.00027828,2,"2025-09-06T21:10:32.041",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949235,1757193032050,-298.56,0.00028698,2,"2025-09-06T21:10:32.050",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949237,1757193032060,-159.15,0.00029175,2,"2025-09-06T21:10:32.060",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949239,1757193032070,-343.24393422,0.00029367,2,"2025-09-06T21:10:32.070",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949241,1757193032079,-298.56,0.00029567,2,"2025-09-06T21:10:32.079",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949243,1757193032088,-2351.0,0.00029809,2,"2025-09-06T21:10:32.088",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949245,1757193032098,-298.56,0.00030437,2,"2025-09-06T21:10:32.098",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949247,1757193032107,-491.9,0.0003055,2,"2025-09-06T21:10:32.107",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949249,1757193032118,-568.25683155,0.00030583,2,"2025-09-06T21:10:32.118",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949251,1757193032128,-250.0,0.00030668,2,"2025-09-06T21:10:32.128",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949253,1757193032137,-309.72,0.0003069,2,"2025-09-06T21:10:32.137",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949255,1757193032147,-862.64058606,0.00030754,14,"2025-09-06T21:10:32.147",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949257,1757193032156,-200.0,0.00030757,2,"2025-09-06T21:10:32.156",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949259,1757193032166,-666.0,0.00030803,3,"2025-09-06T21:10:32.166",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949261,1757193032175,-433.86,0.00030832,30,"2025-09-06T21:10:32.175",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949263,1757193032184,-212.67823062,0.00031151,2,"2025-09-06T21:10:32.184",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949265,1757193032194,-514.85095374,0.00031151,2,"2025-09-06T21:10:32.194",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949267,1757193032204,-160.0,0.00031151,2,"2025-09-06T21:10:32.204",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949269,1757193032213,-166.66,0.00031243,2,"2025-09-06T21:10:32.213",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949271,1757193032222,-298.56,0.00031306,2,"2025-09-06T21:10:32.222",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949273,1757193032232,-716.86,0.00031318,2,"2025-09-06T21:10:32.232",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949274,1757193032241,-1145.15,0.00031318,29,"2025-09-06T21:10:32.241",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949276,1757193032251,-2700.71445141,0.00031357,2,"2025-09-06T21:10:32.251",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949278,1757193032261,-500.0,0.00031498,2,"2025-09-06T21:10:32.261",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949280,1757193032270,-500.0,0.00031498,2,"2025-09-06T21:10:32.270",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949282,1757193032280,-500.0,0.00031498,2,"2025-09-06T21:10:32.280",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949284,1757193032289,-500.0,0.00031498,2,"2025-09-06T21:10:32.289",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949286,1757193032298,-222.06790183,0.00031498,2,"2025-09-06T21:10:32.298",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949288,1757193032308,-500.0,0.00031498,2,"2025-09-06T21:10:32.308",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949290,1757193032318,-500.0,0.00031498,2,"2025-09-06T21:10:32.318",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949292,1757193032327,-227.99429549,0.00031498,2,"2025-09-06T21:10:32.327",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949294,1757193032336,-2000.0,0.000315,2,"2025-09-06T21:10:32.336",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949296,1757193032346,-185.4,0.00031515,2,"2025-09-06T21:10:32.346",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949298,1757193032356,-160.0,0.00031697,7,"2025-09-06T21:10:32.356",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949300,1757193032366,-150.49,0.00032042,2,"2025-09-06T21:10:32.366",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949302,1757193032375,-1000.0,0.000321,2,"2025-09-06T21:10:32.375",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949304,1757193032385,-276.32792821,0.00032136,2,"2025-09-06T21:10:32.385",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949306,1757193032394,-160.0,0.00032136,2,"2025-09-06T21:10:32.394",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949308,1757193032403,-695.39793187,0.00032136,2,"2025-09-06T21:10:32.403",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949310,1757193032413,-322.6107,0.00032136,2,"2025-09-06T21:10:32.413",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949312,1757193032423,-267.46074303,0.00032136,2,"2025-09-06T21:10:32.423",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949314,1757193032433,-298.56,0.00032176,2,"2025-09-06T21:10:32.433",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949316,1757193032442,-150.99,0.00032232,2,"2025-09-06T21:10:32.442",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949318,1757193032452,-3540.19,0.00032232,2,"2025-09-06T21:10:32.452",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949320,1757193032461,-3136.0,0.00032433,3,"2025-09-06T21:10:32.461",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949322,1757193032470,-500.0,0.00032877,7,"2025-09-06T21:10:32.470",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949324,1757193032480,-4690.48247749,0.00033,2,"2025-09-06T21:10:32.480",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949328,1757193032510,-390.5496986,0.00033,2,"2025-09-06T21:10:32.510",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949330,1757193032519,-886.55250072,0.00033,2,"2025-09-06T21:10:32.519",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949331,1757193032530,-411.75610827,0.00033,2,"2025-09-06T21:10:32.530",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949332,1757193032549,-128.69139101,0.00033,2,"2025-09-06T21:10:32.549",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949333,1757193032559,-150.0,0.00033014,2,"2025-09-06T21:10:32.559",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949334,1757193032568,-26.90860903,0.00033014,2,"2025-09-06T21:10:32.568",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949343,1757193037770,-288.643332,0.00026525,2,"2025-09-06T21:10:37.770",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949345,1757193037779,-123.09139097,0.00033014,2,"2025-09-06T21:10:37.779",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949347,1757193037788,-150.0,0.00033014,2,"2025-09-06T21:10:37.788",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949349,1757193037798,-298.56,0.00033046,2,"2025-09-06T21:10:37.798",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949350,1757193037808,-174.35,0.00033056,2,"2025-09-06T21:10:37.808",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949351,1757193037821,-60.98783903,0.00033096,7,"2025-09-06T21:10:37.821",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949411,1757193039764,-439.01216097,0.00033096,7,"2025-09-06T21:10:39.764",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949412,1757193039775,-165.86,0.00033235,2,"2025-09-06T21:10:39.775",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949413,1757193039784,-470.72,0.0003326,2,"2025-09-06T21:10:39.784",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949414,1757193039794,-300.0,0.00033288,2,"2025-09-06T21:10:39.794",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949415,1757193039803,-300.0,0.00033288,2,"2025-09-06T21:10:39.803",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949416,1757193039815,-150.0,0.00033288,2,"2025-09-06T21:10:39.815",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949417,1757193039825,-150.0,0.00033288,2,"2025-09-06T21:10:39.825",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949418,1757193039835,-1078.05783903,0.00033288,2,"2025-09-06T21:10:39.835",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949419,1757193039858,-52.94216097,0.00033288,2,"2025-09-06T21:10:39.858",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949420,1757193039868,-312.080839,0.00033315,7,"2025-09-06T21:10:39.868",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949448,1757193042952,-3.85700415,0.00031497,2,"2025-09-06T21:10:42.952",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949475,1757193046315,-243.69791757,0.00031497,2,"2025-09-06T21:10:46.315",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949476,1757193046326,-187.919161,0.00033315,7,"2025-09-06T21:10:46.326",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949477,1757193046337,-4025.5161,0.00033394,2,"2025-09-06T21:10:46.337",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949478,1757193046346,-1399.0,0.0003341,2,"2025-09-06T21:10:46.346",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949479,1757193046356,-545.0922733,0.00033493,7,"2025-09-06T21:10:46.356",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949480,1757193046366,-182.74535229,0.00033493,7,"2025-09-06T21:10:46.366",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949481,1757193046376,-500.0,0.00033493,7,"2025-09-06T21:10:46.376",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949482,1757193046387,-323.76502941,0.00033493,7,"2025-09-06T21:10:46.387",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949483,1757193046397,-500.0,0.00033493,7,"2025-09-06T21:10:46.397",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949484,1757193046406,-9003.9553147,0.00033494,2,"2025-09-06T21:10:46.406",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949485,1757193046417,-10656.96796153,0.00033494,2,"2025-09-06T21:10:46.417",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949486,1757193062414,195.0,0.000286,120,"2025-09-06T21:11:02.414",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949487,1757193066662,150.0,0.000286,120,"2025-09-06T21:11:06.662",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949488,1757193070877,161.08,0.00016587,2,"2025-09-06T21:11:10.877",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949489,1757193071134,161.08,0.0001746,2,"2025-09-06T21:11:11.134",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949490,1757193071295,161.08,0.00018333,2,"2025-09-06T21:11:11.295",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949491,1757193071536,161.08,0.00019206,2,"2025-09-06T21:11:11.536",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949492,1757193071706,161.08,0.00020079,2,"2025-09-06T21:11:11.706",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949493,1757193071996,161.08,0.00020952,2,"2025-09-06T21:11:11.996",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949506,1757193661460,160.4,0.00016712,2,"2025-09-06T21:21:01.460",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949507,1757193908202,71673.12,0.0002,2,"2025-09-06T21:25:08.202",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949508,1757193908235,40251.82,0.0002,2,"2025-09-06T21:25:08.235",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949510,1757194019651,155.52,0.00014457,2,"2025-09-06T21:26:59.651",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949511,1757194019824,155.52,0.0001526,2,"2025-09-06T21:26:59.824",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949512,1757194020070,155.52,0.00016063,2,"2025-09-06T21:27:00.070",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949513,1757194020358,155.52,0.00016866,2,"2025-09-06T21:27:00.358",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949514,1757194020545,155.52,0.00017669,2,"2025-09-06T21:27:00.545",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949515,1757194021692,155.52,0.00018473,2,"2025-09-06T21:27:01.692",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949516,1757194022077,-155.52,0.00019276,2,"2025-09-06T21:27:02.077",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949517,1757194055815,2566.88,0.00018,2,"2025-09-06T21:27:35.815",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949518,1757194055837,1439.77,0.00018,2,"2025-09-06T21:27:35.837",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949519,1757194055864,5450.61284103,0.00018,2,"2025-09-06T21:27:35.864",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949520,1757194092236,-334.0,0.00019265,2,"2025-09-06T21:28:12.236",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949522,1757194200998,250.0,0.00015,2,"2025-09-06T21:30:00.998",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949523,1757194202170,300.0,0.00017,2,"2025-09-06T21:30:02.170",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949531,1757194231854,-754.28321174,0.00019898,2,"2025-09-06T21:30:31.854",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949532,1757194231988,-120.71678826,0.00019898,2,"2025-09-06T21:30:31.988",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949533,1757194231998,-300.0,0.00019898,2,"2025-09-06T21:30:31.998",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949534,1757194232007,-514.94947587,0.00019898,2,"2025-09-06T21:30:32.007",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949535,1757194232077,-666.0,0.00019898,2,"2025-09-06T21:30:32.077",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949536,1757194232105,-19.05052413,0.00019898,2,"2025-09-06T21:30:32.105",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949537,1757194232117,-850.0,0.00019899,2,"2025-09-06T21:30:32.117",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949538,1757194232128,-500.0,0.00019899,2,"2025-09-06T21:30:32.128",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949539,1757194232139,-155.36037244,0.00019899,2,"2025-09-06T21:30:32.139",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949540,1757194232149,-500.0,0.00019899,2,"2025-09-06T21:30:32.149",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949541,1757194232159,-485.92341497,0.00019899,2,"2025-09-06T21:30:32.159",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949542,1757194232168,-185.14321845,0.00019899,2,"2025-09-06T21:30:32.168",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949543,1757194232177,-500.0,0.00019899,2,"2025-09-06T21:30:32.177",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949544,1757194232187,-500.0,0.00019899,2,"2025-09-06T21:30:32.187",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949545,1757194232196,-235.95493693,0.00019899,2,"2025-09-06T21:30:32.196",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949546,1757194232206,-12852.19126895,0.000199,2,"2025-09-06T21:30:32.206",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949547,1757194232217,-4569.23668544,0.000199,2,"2025-09-06T21:30:32.217",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949548,1757194232232,-4902.98193924,0.000199,2,"2025-09-06T21:30:32.232",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949549,1757194232265,-6158.28440968,0.000199,2,"2025-09-06T21:30:32.265",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949550,1757194232304,-801.64195998,0.000199,2,"2025-09-06T21:30:32.304",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949553,1757194237675,-27782.88673349,0.000199,2,"2025-09-06T21:30:37.675",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949555,1757194237685,-5786.4359648,0.000199,2,"2025-09-06T21:30:37.685",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949557,1757194237695,-500.0,0.00019973,2,"2025-09-06T21:30:37.695",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949559,1757194237705,-387.5624679,0.00019975,2,"2025-09-06T21:30:37.705",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949561,1757194237714,-500.0,0.00019975,2,"2025-09-06T21:30:37.714",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949562,1757194237723,-500.0,0.00019975,2,"2025-09-06T21:30:37.723",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949564,1757194237733,-500.0,0.00019975,2,"2025-09-06T21:30:37.733",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949565,1757194237743,-500.0,0.00019975,2,"2025-09-06T21:30:37.743",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949566,1757194237752,-500.0,0.00019975,2,"2025-09-06T21:30:37.752",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949567,1757194237762,-426.56459131,0.00019999,2,"2025-09-06T21:30:37.762",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949568,1757194237772,-472.2324163,0.00019999,2,"2025-09-06T21:30:37.772",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949569,1757194237782,-500.0,0.00019999,2,"2025-09-06T21:30:37.782",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949570,1757194237791,-16256.43417532,0.0002,2,"2025-09-06T21:30:37.791",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949571,1757194237822,-13460.05025693,0.0002,2,"2025-09-06T21:30:37.822",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949642,1757194239828,-47419.00832352,0.0002,2,"2025-09-06T21:30:39.828",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949643,1757194239990,-836.09514378,0.0002,2,"2025-09-06T21:30:39.990",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949644,1757194240054,-91476.46440456,0.0002,2,"2025-09-06T21:30:40.054",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949645,1757194240069,-141552.7267544,0.0002,2,"2025-09-06T21:30:40.069",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949646,1757194240085,-500.0,0.0002,2,"2025-09-06T21:30:40.085",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949647,1757194240101,-151.0,0.0002,2,"2025-09-06T21:30:40.101",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949648,1757194240116,-151.0,0.0002,2,"2025-09-06T21:30:40.116",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949649,1757194240132,-151.0,0.0002,2,"2025-09-06T21:30:40.132",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949650,1757194240147,-155.52,0.00020079,2,"2025-09-06T21:30:40.147",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949651,1757194240163,-500.0,0.00020523,2,"2025-09-06T21:30:40.163",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949652,1757194240178,-500.0,0.00020523,2,"2025-09-06T21:30:40.178",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949653,1757194240193,-1000.0,0.00020548,2,"2025-09-06T21:30:40.193",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949655,1757194240208,-155.52,0.00020882,2,"2025-09-06T21:30:40.208",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949656,1757194240223,-1445.0,0.00020914,2,"2025-09-06T21:30:40.223",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949657,1757194240238,-927.77934165,0.00021096,2,"2025-09-06T21:30:40.238",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949658,1757194240253,-150.0,0.00021106,2,"2025-09-06T21:30:40.253",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949659,1757194240268,-5786.43596472,0.00021635,2,"2025-09-06T21:30:40.268",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949660,1757194240285,-287.0,0.00021669,2,"2025-09-06T21:30:40.285",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949661,1757194240300,-155.52,0.00021685,2,"2025-09-06T21:30:40.300",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949662,1757194240316,-1680.0,0.00021773,2,"2025-09-06T21:30:40.316",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949663,1757194240332,-155.52,0.00022488,2,"2025-09-06T21:30:40.332",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949664,1757194240347,-155.52,0.00023291,2,"2025-09-06T21:30:40.347",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949665,1757194240362,-5786.43596472,0.0002337,2,"2025-09-06T21:30:40.362",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949666,1757194240378,-2351.0,0.00023825,2,"2025-09-06T21:30:40.378",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949667,1757194240393,-155.52,0.00024095,2,"2025-09-06T21:30:40.393",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949668,1757194240409,-196.73,0.00024658,2,"2025-09-06T21:30:40.409",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949669,1757194240426,-41274.6785832,0.000248,2,"2025-09-06T21:30:40.426",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949670,1757194240441,-155.52,0.00024898,2,"2025-09-06T21:30:40.441",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949671,1757194240456,-1052.36672955,0.000249,2,"2025-09-06T21:30:40.456",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949672,1757194240471,-5786.43596472,0.00025105,2,"2025-09-06T21:30:40.471",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949673,1757194240487,-1500.0,0.00025584,2,"2025-09-06T21:30:40.487",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949674,1757194240502,-155.52,0.00025701,2,"2025-09-06T21:30:40.502",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949675,1757194240518,-3127.87195505,0.000264,2,"2025-09-06T21:30:40.518",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949676,1757194240534,-4743.0,0.000264,5,"2025-09-06T21:30:40.534",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949677,1757194240549,-225.05,0.00026434,7,"2025-09-06T21:30:40.549",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949678,1757194240564,-10318.6696458,0.0002649,2,"2025-09-06T21:30:40.564",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949679,1757194240579,-23158.97741153,0.000265,2,"2025-09-06T21:30:40.579",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949680,1757194240594,-155.52,0.00026504,2,"2025-09-06T21:30:40.594",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949681,1757194240611,-5786.43596472,0.0002684,2,"2025-09-06T21:30:40.611",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949682,1757194240628,-151.0,0.00027062,7,"2025-09-06T21:30:40.628",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949683,1757194240644,-521.0,0.00027137,2,"2025-09-06T21:30:40.644",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949684,1757194240659,-352.86,0.00027174,2,"2025-09-06T21:30:40.659",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949685,1757194240675,-28678.92,0.00027174,2,"2025-09-06T21:30:40.675",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949686,1757194240691,-155.52,0.00027307,2,"2025-09-06T21:30:40.691",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949687,1757194240707,-200.25225,0.00027385,2,"2025-09-06T21:30:40.707",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949688,1757194240724,-10318.6696458,0.00027387,2,"2025-09-06T21:30:40.724",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949689,1757194240742,-500.0,0.00027397,2,"2025-09-06T21:30:40.742",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949690,1757194240758,-176.35864863,0.00027397,2,"2025-09-06T21:30:40.758",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949691,1757194240773,-500.0,0.00027397,2,"2025-09-06T21:30:40.773",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949692,1757194240789,-500.0,0.00027397,2,"2025-09-06T21:30:40.789",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949693,1757194240805,-500.0,0.00027397,2,"2025-09-06T21:30:40.805",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949694,1757194240821,-500.0,0.00027397,2,"2025-09-06T21:30:40.821",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949695,1757194240837,-500.0,0.00027397,2,"2025-09-06T21:30:40.837",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949696,1757194240854,-460.62,0.00027741,2,"2025-09-06T21:30:40.854",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949697,1757194240867,-1052.36672954,0.00027827,8,"2025-09-06T21:30:40.867",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949698,1757194240880,-225.05,0.00027904,7,"2025-09-06T21:30:40.880",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949699,1757194240895,-281.13,0.00028,2,"2025-09-06T21:30:40.895",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949700,1757194240911,-155.52,0.0002811,2,"2025-09-06T21:30:40.911",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949701,1757194240926,-1500.0,0.00028391,2,"2025-09-06T21:30:40.926",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949702,1757194240943,-352.86,0.00028532,2,"2025-09-06T21:30:40.943",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949703,1757194240958,-5786.43596472,0.00028576,2,"2025-09-06T21:30:40.958",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949704,1757194240972,-155.52,0.00028913,2,"2025-09-06T21:30:40.972",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949705,1757194240987,-150.0,0.00029098,2,"2025-09-06T21:30:40.987",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949706,1757194241003,-160.0,0.00029302,2,"2025-09-06T21:30:41.003",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949707,1757194241020,-514.85095374,0.00029302,2,"2025-09-06T21:30:41.020",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949708,1757194241038,-212.67823062,0.00029302,2,"2025-09-06T21:30:41.038",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949709,1757194241053,-160.0,0.00029302,2,"2025-09-06T21:30:41.053",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949710,1757194241069,-225.05,0.00029374,30,"2025-09-06T21:30:41.069",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949711,1757194241085,-1460.17,0.00029396,2,"2025-09-06T21:30:41.085",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949712,1757194241100,-600.0,0.00029582,2,"2025-09-06T21:30:41.100",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949713,1757194241117,-200.0,0.00029582,2,"2025-09-06T21:30:41.117",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949714,1757194241134,-500.0,0.00029582,2,"2025-09-06T21:30:41.134",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949715,1757194241150,-200.0,0.00029582,2,"2025-09-06T21:30:41.150",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949716,1757194241165,-2000.0,0.000296,2,"2025-09-06T21:30:41.165",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949717,1757194241181,-500.0,0.00029637,2,"2025-09-06T21:30:41.181",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949718,1757194241197,-500.0,0.00029692,2,"2025-09-06T21:30:41.197",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949719,1757194241212,-500.0,0.00029747,2,"2025-09-06T21:30:41.212",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949720,1757194241227,-500.0,0.00029802,2,"2025-09-06T21:30:41.227",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949721,1757194241244,-500.0,0.00029857,2,"2025-09-06T21:30:41.244",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949722,1757194241259,-352.86,0.00029891,2,"2025-09-06T21:30:41.259",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949723,1757194241275,-500.0,0.00029912,2,"2025-09-06T21:30:41.275",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949724,1757194241293,-666.0,0.00029936,3,"2025-09-06T21:30:41.293",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949725,1757194241308,-400.0,0.0003,2,"2025-09-06T21:30:41.308",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949726,1757194241325,-259.52,0.00030021,2,"2025-09-06T21:30:41.325",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949727,1757194241339,-165.83,0.00030086,2,"2025-09-06T21:30:41.339",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949728,1757194241354,-1497.89,0.00030096,2,"2025-09-06T21:30:41.354",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949729,1757194241369,-200.0,0.0003011,2,"2025-09-06T21:30:41.369",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949730,1757194241384,-600.0,0.0003013,2,"2025-09-06T21:30:41.384",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949731,1757194241399,-200.0,0.0003013,2,"2025-09-06T21:30:41.399",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949732,1757194241414,-200.0,0.0003013,2,"2025-09-06T21:30:41.414",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949733,1757194241428,-250.0,0.00030149,2,"2025-09-06T21:30:41.428",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949734,1757194241443,-397.7,0.00030172,30,"2025-09-06T21:30:41.443",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949735,1757194241458,-5786.43596472,0.00030311,2,"2025-09-06T21:30:41.458",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949736,1757194241472,-493.09,0.0003032,2,"2025-09-06T21:30:41.472",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949737,1757194241487,-1000.0,0.0003055,30,"2025-09-06T21:30:41.487",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949738,1757194241501,-600.0,0.00030678,2,"2025-09-06T21:30:41.501",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949739,1757194241516,-10318.6696458,0.00030745,2,"2025-09-06T21:30:41.516",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949740,1757194241532,-1052.36672954,0.00030754,14,"2025-09-06T21:30:41.532",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949741,1757194241548,-288.18,0.00030766,2,"2025-09-06T21:30:41.548",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949742,1757194241563,-225.05,0.00030845,30,"2025-09-06T21:30:41.563",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949743,1757194241578,-160.0,0.00031,7,"2025-09-06T21:30:41.578",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949744,1757194241593,-166.67,0.00031165,2,"2025-09-06T21:30:41.593",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949745,1757194241609,-1614.37719771,0.00031198,2,"2025-09-06T21:30:41.609",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949746,1757194241624,-399.999999,0.0003121,2,"2025-09-06T21:30:41.624",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949747,1757194241640,-352.86,0.0003125,2,"2025-09-06T21:30:41.640",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949748,1757194241654,-916.12,0.00031321,29,"2025-09-06T21:30:41.654",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949749,1757194241669,-493.09,0.00031457,2,"2025-09-06T21:30:41.669",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949750,1757194241685,-1000.0,0.000317,2,"2025-09-06T21:30:41.685",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949751,1757194241701,-5786.43596472,0.00032046,2,"2025-09-06T21:30:41.701",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949752,1757194241711,-2035.0,0.00032197,2,"2025-09-06T21:30:41.711",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949753,1757194241721,-885.0,0.00032197,2,"2025-09-06T21:30:41.721",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949754,1757194242002,-6165.0,0.00032197,2,"2025-09-06T21:30:42.002",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949755,1757194242118,-2242.0,0.00032197,2,"2025-09-06T21:30:42.118",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949756,1757194242146,-4164.0,0.00032197,2,"2025-09-06T21:30:42.146",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949757,1757194242156,-1258.0,0.00032197,2,"2025-09-06T21:30:42.156",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949758,1757194242165,-500.0,0.00032302,2,"2025-09-06T21:30:42.165",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949759,1757194242174,-500.0,0.00032302,2,"2025-09-06T21:30:42.174",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949760,1757194242183,-150.0,0.00032302,2,"2025-09-06T21:30:42.183",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949761,1757194242193,-150.0,0.00032302,2,"2025-09-06T21:30:42.193",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949762,1757194242202,-150.0,0.00032302,2,"2025-09-06T21:30:42.202",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949763,1757194242211,-500.0,0.00032302,2,"2025-09-06T21:30:42.211",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949764,1757194242220,-500.0,0.00032302,2,"2025-09-06T21:30:42.220",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949765,1757194242230,-150.0,0.00032302,2,"2025-09-06T21:30:42.230",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949766,1757194242239,-150.0,0.00032302,2,"2025-09-06T21:30:42.239",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949767,1757194242249,-500.0,0.00032576,2,"2025-09-06T21:30:42.249",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949768,1757194242263,-500.0,0.00032576,2,"2025-09-06T21:30:42.263",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949769,1757194242274,-500.0,0.00032576,2,"2025-09-06T21:30:42.274",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949770,1757194242288,-150.0,0.00032576,2,"2025-09-06T21:30:42.288",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949771,1757194242298,-493.09,0.00032594,2,"2025-09-06T21:30:42.298",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949772,1757194242308,-352.86,0.00032608,2,"2025-09-06T21:30:42.308",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949773,1757194242317,-10318.6696458,0.00032658,2,"2025-09-06T21:30:42.317",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949774,1757194242327,-151.0,0.00032668,7,"2025-09-06T21:30:42.327",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949775,1757194242338,-151.0,0.00032668,7,"2025-09-06T21:30:42.338",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949776,1757194242348,-151.0,0.00032668,7,"2025-09-06T21:30:42.348",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949777,1757194242357,-151.0,0.00032668,7,"2025-09-06T21:30:42.357",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949778,1757194242366,-155.874688,0.00032668,7,"2025-09-06T21:30:42.366",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949779,1757194242375,-151.0,0.00032668,7,"2025-09-06T21:30:42.375",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949780,1757194242385,-300.0,0.00032668,7,"2025-09-06T21:30:42.385",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949781,1757194242395,-182.347905,0.00032668,7,"2025-09-06T21:30:42.395",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949782,1757194242407,-151.0,0.00032668,5,"2025-09-06T21:30:42.407",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949783,1757194242416,-151.0,0.00032668,7,"2025-09-06T21:30:42.416",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949784,1757194242425,-212.67823062,0.00032668,30,"2025-09-06T21:30:42.425",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949785,1757194242435,-30000.0,0.00032668,30,"2025-09-06T21:30:42.435",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949786,1757194242444,-10318.6696458,0.00032683,2,"2025-09-06T21:30:42.444",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949787,1757194242453,-322.6107,0.00032693,2,"2025-09-06T21:30:42.453",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949788,1757194242462,-695.39793187,0.00032693,2,"2025-09-06T21:30:42.462",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949789,1757194242472,-160.0,0.00032693,2,"2025-09-06T21:30:42.472",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949790,1757194242481,-3000.0,0.00032693,2,"2025-09-06T21:30:42.481",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949791,1757194242492,-267.46074303,0.00032693,2,"2025-09-06T21:30:42.492",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949792,1757194242502,-150.0,0.00032693,2,"2025-09-06T21:30:42.502",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949793,1757194242511,-500.0,0.00032693,2,"2025-09-06T21:30:42.511",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949794,1757194242520,-150.0,0.00032693,2,"2025-09-06T21:30:42.520",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949795,1757194242529,-500.0,0.00032693,2,"2025-09-06T21:30:42.529",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949796,1757194242538,-150.0,0.00032693,2,"2025-09-06T21:30:42.538",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949797,1757194242548,-150.0,0.00032693,2,"2025-09-06T21:30:42.548",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949798,1757194242558,-150.0,0.00032693,2,"2025-09-06T21:30:42.558",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949799,1757194242567,-500.0,0.00032693,2,"2025-09-06T21:30:42.567",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949800,1757194242576,-247.03185539,0.00032693,2,"2025-09-06T21:30:42.576",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949801,1757194242585,-500.0,0.00032693,2,"2025-09-06T21:30:42.585",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949802,1757194242594,-150.0,0.00032693,2,"2025-09-06T21:30:42.594",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949803,1757194242604,-500.0,0.00032693,2,"2025-09-06T21:30:42.604",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949804,1757194242613,-150.0,0.00032693,2,"2025-09-06T21:30:42.613",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949805,1757194242623,-500.0,0.00032693,2,"2025-09-06T21:30:42.623",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949806,1757194242632,-500.0,0.00032693,2,"2025-09-06T21:30:42.632",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949808,1757194242641,-150.0,0.00032693,2,"2025-09-06T21:30:42.641",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949809,1757194242651,-150.0,0.00032693,2,"2025-09-06T21:30:42.651",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949810,1757194242660,-150.0,0.00032693,2,"2025-09-06T21:30:42.660",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949811,1757194242671,-150.0,0.00032693,2,"2025-09-06T21:30:42.671",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949812,1757194242680,-150.0,0.00032693,2,"2025-09-06T21:30:42.680",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949813,1757194242690,-150.0,0.00032693,2,"2025-09-06T21:30:42.690",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949814,1757194242699,-150.0,0.00032693,2,"2025-09-06T21:30:42.699",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949815,1757194242708,-500.0,0.00032693,2,"2025-09-06T21:30:42.708",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949816,1757194242717,-150.0,0.00032693,2,"2025-09-06T21:30:42.717",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949817,1757194242727,-3837.0,0.00032845,2,"2025-09-06T21:30:42.727",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949818,1757194242736,-500.0,0.0003285,2,"2025-09-06T21:30:42.736",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949819,1757194242746,-500.0,0.0003285,2,"2025-09-06T21:30:42.746",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949820,1757194242755,-500.0,0.0003285,2,"2025-09-06T21:30:42.755",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949821,1757194242764,-150.0,0.0003285,2,"2025-09-06T21:30:42.764",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949822,1757194242774,-151.0,0.00032877,7,"2025-09-06T21:30:42.774",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949823,1757194242783,-151.0,0.00032877,7,"2025-09-06T21:30:42.783",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949824,1757194242792,-251.130039,0.00032877,7,"2025-09-06T21:30:42.792",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949825,1757194242801,-151.0,0.00032877,7,"2025-09-06T21:30:42.801",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949826,1757194242811,-151.0,0.00032877,7,"2025-09-06T21:30:42.811",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949827,1757194242820,-198.189094,0.00032877,7,"2025-09-06T21:30:42.820",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949828,1757194242829,-151.0,0.00032877,7,"2025-09-06T21:30:42.829",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949829,1757194242838,-151.0,0.00032877,7,"2025-09-06T21:30:42.838",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949830,1757194242847,-151.0,0.00032877,7,"2025-09-06T21:30:42.847",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949831,1757194242856,-151.0,0.00032877,7,"2025-09-06T21:30:42.856",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949832,1757194242866,-151.0,0.00032877,7,"2025-09-06T21:30:42.866",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949833,1757194242875,-168.45757,0.00032877,7,"2025-09-06T21:30:42.875",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949834,1757194242885,-195.000516,0.00032877,7,"2025-09-06T21:30:42.885",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949835,1757194242895,-181.041979,0.00032877,7,"2025-09-06T21:30:42.895",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949836,1757194242904,-181.041979,0.00032877,7,"2025-09-06T21:30:42.904",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949837,1757194242913,-181.041979,0.00032877,7,"2025-09-06T21:30:42.913",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949838,1757194242922,-181.041979,0.00032877,7,"2025-09-06T21:30:42.922",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949839,1757194242931,-181.041979,0.00032877,7,"2025-09-06T21:30:42.931",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949840,1757194242941,-181.041979,0.00032877,7,"2025-09-06T21:30:42.941",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949841,1757194242950,-181.041979,0.00032877,7,"2025-09-06T21:30:42.950",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949842,1757194242959,-181.041979,0.00032877,7,"2025-09-06T21:30:42.959",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949843,1757194242969,-181.041979,0.00032877,7,"2025-09-06T21:30:42.969",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949844,1757194242979,-181.041979,0.00032877,7,"2025-09-06T21:30:42.979",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949845,1757194242988,-181.041979,0.00032877,7,"2025-09-06T21:30:42.988",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949846,1757194242997,-181.041979,0.00032877,7,"2025-09-06T21:30:42.997",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949847,1757194243006,-181.041979,0.00032877,7,"2025-09-06T21:30:43.006",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949848,1757194243016,-181.041979,0.00032877,7,"2025-09-06T21:30:43.016",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949849,1757194243025,-181.041979,0.00032877,7,"2025-09-06T21:30:43.025",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949850,1757194243034,-181.041979,0.00032877,7,"2025-09-06T21:30:43.034",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949851,1757194243044,-181.041979,0.00032877,7,"2025-09-06T21:30:43.044",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949852,1757194243056,-151.0,0.00032877,7,"2025-09-06T21:30:43.056",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949853,1757194243066,-181.041979,0.00032877,7,"2025-09-06T21:30:43.066",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949854,1757194243076,-181.041979,0.00032877,7,"2025-09-06T21:30:43.076",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949855,1757194243085,-181.041979,0.00032877,7,"2025-09-06T21:30:43.085",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949856,1757194243094,-151.0,0.00032877,7,"2025-09-06T21:30:43.094",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949857,1757194243104,-151.0,0.00032877,7,"2025-09-06T21:30:43.104",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949858,1757194243114,-166.67,0.00032879,2,"2025-09-06T21:30:43.114",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949859,1757194243124,-10318.6696458,0.00032903,2,"2025-09-06T21:30:43.124",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949861,1757194243134,-13332.12033098,0.00032913,2,"2025-09-06T21:30:43.134",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949862,1757194243143,-150.0,0.00032967,2,"2025-09-06T21:30:43.143",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949864,1757194243153,-500.0,0.00032967,2,"2025-09-06T21:30:43.153",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949865,1757194243163,-150.0,0.00032967,2,"2025-09-06T21:30:43.163",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949866,1757194243173,-550.0,0.00032967,2,"2025-09-06T21:30:43.173",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949867,1757194243183,-150.0,0.00032967,2,"2025-09-06T21:30:43.183",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949868,1757194243193,-150.0,0.00032967,2,"2025-09-06T21:30:43.193",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949869,1757194243205,-500.0,0.00032967,2,"2025-09-06T21:30:43.205",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949870,1757194243215,-500.0,0.00032967,2,"2025-09-06T21:30:43.215",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949871,1757194243226,-150.0,0.00032967,2,"2025-09-06T21:30:43.226",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949872,1757194243235,-500.0,0.00032967,2,"2025-09-06T21:30:43.235",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949873,1757194243245,-150.0,0.00032967,2,"2025-09-06T21:30:43.245",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949875,1757194243255,-500.0,0.00032967,2,"2025-09-06T21:30:43.255",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949877,1757194243264,-500.0,0.00032967,2,"2025-09-06T21:30:43.264",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949878,1757194243273,-150.0,0.00032967,2,"2025-09-06T21:30:43.273",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949879,1757194243286,-150.0,0.00032967,2,"2025-09-06T21:30:43.286",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949881,1757194243296,-150.0,0.00032967,2,"2025-09-06T21:30:43.296",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949882,1757194243305,-150.0,0.00032967,2,"2025-09-06T21:30:43.305",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949883,1757194243314,-150.0,0.00032967,2,"2025-09-06T21:30:43.314",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949884,1757194243325,-553.6227908,0.00032967,2,"2025-09-06T21:30:43.325",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949885,1757194243335,-150.0,0.00032967,2,"2025-09-06T21:30:43.335",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949886,1757194243345,-60493.08195235,0.00033003,2,"2025-09-06T21:30:43.345",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949887,1757194244132,-5675.62348572,0.00033003,2,"2025-09-06T21:30:44.132",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949888,1757194245450,-1224.48085075,0.00033003,2,"2025-09-06T21:30:45.450",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949903,1757194246703,-3383.0,0.00032197,2,"2025-09-06T21:30:46.703",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949904,1757194246713,-1961.8021376,0.000324,30,"2025-09-06T21:30:46.713",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949905,1757194246732,-3444.57122151,0.000324,30,"2025-09-06T21:30:46.732",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949906,1757194246741,-15156.17087748,0.00033003,2,"2025-09-06T21:30:46.741",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949907,1757194246751,-36239.68773301,0.00033003,2,"2025-09-06T21:30:46.751",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949908,1757194246763,-7292.25307289,0.00033003,2,"2025-09-06T21:30:46.763",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949909,1757194246772,-12064.7059849,0.00033013,2,"2025-09-06T21:30:46.772",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949910,1757194246782,-2457.3345302,0.00033013,2,"2025-09-06T21:30:46.782",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949911,1757194246791,-49787.6360741,0.00033013,2,"2025-09-06T21:30:46.791",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949912,1757194246800,-2130.85923225,0.00033013,2,"2025-09-06T21:30:46.800",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949913,1757194611389,2952261.17790123,0.00030137,120,"2025-09-06T21:36:51.389",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949914,1757194633859,37000.0,0.0003,120,"2025-09-06T21:37:13.859",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949915,1757194642489,400000.0,0.00026,120,"2025-09-06T21:37:22.489",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949916,1757194648789,3000000.0,0.00025,120,"2025-09-06T21:37:28.789",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949917,1757194711970,9241.55689218,0.0002455,120,"2025-09-06T21:38:31.970",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949918,1757194724901,10000.0,0.00024,120,"2025-09-06T21:38:44.901",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949919,1757194735825,10000.0,0.00023,120,"2025-09-06T21:38:55.825",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949920,1757194735854,915326.31287604,0.00023,120,"2025-09-06T21:38:55.854",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949922,1757194925246,-199.17264816,0.000191,2,"2025-09-06T21:42:05.246",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949923,1757194927875,-300.0,0.000191,2,"2025-09-06T21:42:07.875",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949924,1757194932680,-293.80822853,0.0001886,2,"2025-09-06T21:42:12.680",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949925,1757194935482,-650.0,0.0001886,2,"2025-09-06T21:42:15.482",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949926,1757194938859,-56.19177147,0.0001886,2,"2025-09-06T21:42:18.859",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949927,1757194938883,-0.48430184,0.000191,2,"2025-09-06T21:42:18.883",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949928,1757194938908,-443.32392669,0.00019874,2,"2025-09-06T21:42:18.908",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949929,1757194943397,-500.0,0.00019874,2,"2025-09-06T21:42:23.397",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949930,1757194944993,-256.67607331,0.00019874,2,"2025-09-06T21:42:24.993",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949931,1757194945023,-192.88388188,0.00019874,2,"2025-09-06T21:42:25.023",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949932,1757194945048,-50.44004481,0.00019875,2,"2025-09-06T21:42:25.048",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949933,1757194946617,-117.09585987,0.00019875,2,"2025-09-06T21:42:26.617",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949934,1757194946643,-250.0,0.00019925,2,"2025-09-06T21:42:26.643",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949935,1757194947042,-132.90414013,0.0002138,2,"2025-09-06T21:42:27.042",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949936,1757194949616,-212.09585987,0.0002138,2,"2025-09-06T21:42:29.616",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949937,1757194949642,-287.90414013,0.00021747,2,"2025-09-06T21:42:29.642",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949938,1757194954832,-186.99789271,0.00021747,2,"2025-09-06T21:42:34.832",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949939,1757194958371,-500.0,0.00021747,2,"2025-09-06T21:42:38.371",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949940,1757194960134,-164.69,0.00021747,2,"2025-09-06T21:42:40.134",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949941,1757194962688,-60.40796716,0.00021747,2,"2025-09-06T21:42:42.688",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949942,1757194962717,-195.0,0.00021863,2,"2025-09-06T21:42:42.717",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949943,1757194962741,-250.0,0.00021863,2,"2025-09-06T21:42:42.741",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949944,1757194962768,-523.96083402,0.000249,2,"2025-09-06T21:42:42.768",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949945,1757194962793,-395.63119882,0.00026,2,"2025-09-06T21:42:42.793",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949946,1757194966015,-743.46880118,0.00026,2,"2025-09-06T21:42:46.015",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949947,1757194966042,-250.0,0.00026875,2,"2025-09-06T21:42:46.042",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949948,1757194966067,-431.53119882,0.00027396,2,"2025-09-06T21:42:46.067",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949949,1757194970840,-768.46880118,0.00027396,2,"2025-09-06T21:42:50.840",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949950,1757194970866,-523.960834,0.00027827,8,"2025-09-06T21:42:50.866",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949951,1757194970891,-246.870455,0.00028161,2,"2025-09-06T21:42:50.891",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949952,1757195005495,164.32,0.00015436,2,"2025-09-06T21:43:25.495",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949953,1757195005726,164.32,0.00016249,2,"2025-09-06T21:43:25.726",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949954,1757195005917,164.32,0.00017061,2,"2025-09-06T21:43:25.917",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949955,1757195007278,164.32,0.00017873,2,"2025-09-06T21:43:27.278",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949957,1757195431954,-164.32,0.00018686,2,"2025-09-06T21:50:31.954",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949958,1757195431964,-164.32,0.00019498,2,"2025-09-06T21:50:31.964",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949959,1757195431974,-164.32,0.00020311,2,"2025-09-06T21:50:31.974",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949960,1757195431983,-164.32,0.00021123,2,"2025-09-06T21:50:31.983",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949961,1757195431993,-164.32,0.00021936,2,"2025-09-06T21:50:31.993",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949962,1757195432002,-494.17467203,0.00022,2,"2025-09-06T21:50:32.002",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949963,1757195432014,-164.32,0.00022748,2,"2025-09-06T21:50:32.014",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949964,1757195432025,-164.32,0.00023561,2,"2025-09-06T21:50:32.025",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949965,1757195432034,-164.32,0.00024373,2,"2025-09-06T21:50:32.034",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949966,1757195432044,-389.96081183,0.000249,2,"2025-09-06T21:50:32.044",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949967,1757195432054,-1000.0,0.00025,2,"2025-09-06T21:50:32.054",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949968,1757195432064,-164.32,0.00025185,2,"2025-09-06T21:50:32.064",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949969,1757195432073,-164.32,0.00025998,2,"2025-09-06T21:50:32.073",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949970,1757195432083,-164.32,0.0002681,2,"2025-09-06T21:50:32.083",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949971,1757195432092,-170.48,0.00026883,7,"2025-09-06T21:50:32.092",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949972,1757195432102,-177.94,0.00026962,2,"2025-09-06T21:50:32.102",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949973,1757195432111,-164.32,0.00027623,2,"2025-09-06T21:50:32.111",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949974,1757195432121,-389.96081173,0.00027827,8,"2025-09-06T21:50:32.121",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949975,1757195432130,-155.26195438,0.00028148,2,"2025-09-06T21:50:32.130",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949976,1757195432142,-798.76823362,0.00028148,2,"2025-09-06T21:50:32.142",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949977,1757195432151,-181.47973956,0.0002829,30,"2025-09-06T21:50:32.151",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949978,1757195432173,-414.11026044,0.0002829,30,"2025-09-06T21:50:32.173",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949979,1757195432182,-170.48,0.0002829,30,"2025-09-06T21:50:32.182",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949980,1757195432191,-164.32,0.00028435,2,"2025-09-06T21:50:32.191",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949981,1757195432200,-223.959436,0.00029114,2,"2025-09-06T21:50:32.200",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949982,1757195432211,-290.89151774,0.00029114,2,"2025-09-06T21:50:32.211",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949983,1757195432221,-212.67823062,0.00029114,2,"2025-09-06T21:50:32.221",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949984,1757195432230,-147.47025163,0.00029114,2,"2025-09-06T21:50:32.230",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949985,1757195432242,-12.52974837,0.00029114,2,"2025-09-06T21:50:32.242",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949986,1757195432251,-666.0,0.00029143,3,"2025-09-06T21:50:32.251",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949987,1757195432261,-164.32,0.00029248,2,"2025-09-06T21:50:32.261",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949988,1757195432270,-237.0,0.00029254,2,"2025-09-06T21:50:32.270",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949989,1757195432280,-1392.75,0.00029369,2,"2025-09-06T21:50:32.280",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949990,1757195432289,-1155.0,0.00029369,2,"2025-09-06T21:50:32.289",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949991,1757195432299,-161.47,0.00029657,120,"2025-09-06T21:50:32.299",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949992,1757195432309,-188.18,0.00029657,2,"2025-09-06T21:50:32.309",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949993,1757195432319,-1485.98,0.00029667,2,"2025-09-06T21:50:32.319",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949994,1757195432331,-595.59,0.00029697,30,"2025-09-06T21:50:32.331",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949995,1757195432340,-170.48,0.00029697,30,"2025-09-06T21:50:32.340",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949996,1757195432351,-160.0,0.00029716,7,"2025-09-06T21:50:32.351",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949998,1757195432360,-277.39218113,0.00029841,2,"2025-09-06T21:50:32.360",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383949999,1757195432388,-332.60781887,0.00029841,2,"2025-09-06T21:50:32.388",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950000,1757195432397,-60.54365087,0.0003,14,"2025-09-06T21:50:32.397",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950001,1757195432408,-114.45634913,0.0003,14,"2025-09-06T21:50:32.408",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950002,1757195432417,-163.0,0.0003,14,"2025-09-06T21:50:32.417",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950003,1757195432426,-1000.0,0.0003,7,"2025-09-06T21:50:32.426",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950004,1757195432435,-151.0,0.0003,7,"2025-09-06T21:50:32.435",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950005,1757195432445,-455.65,0.00030032,30,"2025-09-06T21:50:32.445",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950007,1757195432454,-164.32,0.0003006,2,"2025-09-06T21:50:32.454",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950008,1757195432463,-450.85211867,0.000301,2,"2025-09-06T21:50:32.463",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950009,1757195432475,-1549.14788133,0.000301,2,"2025-09-06T21:50:32.475",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950010,1757195432484,-252.52,0.0003014,2,"2025-09-06T21:50:32.484",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950011,1757195432494,-250.0,0.00030321,2,"2025-09-06T21:50:32.494",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950012,1757195432505,-282.38737532,0.00030343,2,"2025-09-06T21:50:32.505",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950013,1757195432523,-17.61262468,0.00030343,2,"2025-09-06T21:50:32.523",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950014,1757195432532,-728.72,0.00030366,2,"2025-09-06T21:50:32.532",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950015,1757195432543,-1644.55640842,0.00030563,2,"2025-09-06T21:50:32.543",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950016,1757195432556,-477.96359158,0.00030563,2,"2025-09-06T21:50:32.556",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950017,1757195432566,-165.66,0.000306,2,"2025-09-06T21:50:32.566",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950018,1757195432575,-150.0,0.00030684,120,"2025-09-06T21:50:32.575",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950019,1757195432585,-123.03704206,0.00030754,14,"2025-09-06T21:50:32.585",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950020,1757195432596,-266.92376967,0.00030754,14,"2025-09-06T21:50:32.596",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950021,1757195432606,-150.0,0.00030821,120,"2025-09-06T21:50:32.606",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950022,1757195432618,-164.32,0.00030872,2,"2025-09-06T21:50:32.618",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950023,1757195432628,-150.0,0.00030958,120,"2025-09-06T21:50:32.628",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950024,1757195432639,-166.67,0.0003099,2,"2025-09-06T21:50:32.639",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950025,1757195432648,-150.0,0.00031095,120,"2025-09-06T21:50:32.648",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950026,1757195432659,-595.59,0.00031104,30,"2025-09-06T21:50:32.659",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950027,1757195432668,-170.48,0.00031104,30,"2025-09-06T21:50:32.668",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950028,1757195432678,-150.0,0.00031232,120,"2025-09-06T21:50:32.678",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950029,1757195432687,-242.48356,0.00031323,29,"2025-09-06T21:50:32.687",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950030,1757195432725,-490.41244,0.00031323,29,"2025-09-06T21:50:32.725",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950031,1757195432735,-150.0,0.00031369,120,"2025-09-06T21:50:32.735",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950032,1757195432747,-728.72,0.00031504,2,"2025-09-06T21:50:32.747",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950033,1757195432756,-150.0,0.00031506,120,"2025-09-06T21:50:32.756",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950034,1757195432765,-174.35,0.00031616,2,"2025-09-06T21:50:32.765",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950035,1757195432775,-150.0,0.00031616,2,"2025-09-06T21:50:32.775",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950036,1757195432784,-150.0,0.00031643,120,"2025-09-06T21:50:32.784",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950037,1757195432794,-200.06,0.0003178,120,"2025-09-06T21:50:32.794",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950038,1757195432803,-352.92873874,0.00031898,2,"2025-09-06T21:50:32.803",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950039,1757195432813,-209.40437684,0.00031899,2,"2025-09-06T21:50:32.813",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950040,1757195432823,-3000.0,0.00031899,2,"2025-09-06T21:50:32.823",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950041,1757195432833,-267.46074303,0.00031899,2,"2025-09-06T21:50:32.833",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950042,1757195432842,-600.0,0.0003227,2,"2025-09-06T21:50:32.842",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950043,1757195432853,-151.0,0.0003227,2,"2025-09-06T21:50:32.853",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950044,1757195432862,-695.39793187,0.0003227,2,"2025-09-06T21:50:32.862",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950045,1757195432871,-151.0,0.0003227,2,"2025-09-06T21:50:32.871",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950047,1757195432881,-151.0,0.0003227,2,"2025-09-06T21:50:32.881",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950048,1757195432891,-151.0,0.0003227,2,"2025-09-06T21:50:32.891",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950049,1757195432902,-151.0,0.0003227,2,"2025-09-06T21:50:32.902",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950050,1757195432912,-151.0,0.0003227,2,"2025-09-06T21:50:32.912",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950051,1757195432923,-151.0,0.0003227,2,"2025-09-06T21:50:32.923",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950052,1757195432933,-322.6107,0.0003227,2,"2025-09-06T21:50:32.933",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950053,1757195432942,-200.0,0.0003227,2,"2025-09-06T21:50:32.942",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950054,1757195432952,-151.0,0.0003227,2,"2025-09-06T21:50:32.952",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950055,1757195432961,-151.0,0.0003227,2,"2025-09-06T21:50:32.961",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950056,1757195432971,-151.0,0.0003227,2,"2025-09-06T21:50:32.971",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950057,1757195432981,-151.0,0.0003227,2,"2025-09-06T21:50:32.981",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950058,1757195432990,-151.0,0.0003227,2,"2025-09-06T21:50:32.990",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950059,1757195433000,-160.0,0.0003227,2,"2025-09-06T21:50:33.000",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950060,1757195433010,-151.0,0.0003227,2,"2025-09-06T21:50:33.010",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950061,1757195433024,-151.0,0.0003227,2,"2025-09-06T21:50:33.024",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950062,1757195433034,-151.0,0.0003227,2,"2025-09-06T21:50:33.034",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950063,1757195433043,-151.0,0.0003227,2,"2025-09-06T21:50:33.043",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950064,1757195433053,-271.72364771,0.0003227,2,"2025-09-06T21:50:33.053",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950065,1757195433063,-200.0,0.0003227,2,"2025-09-06T21:50:33.063",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950066,1757195433072,-151.0,0.0003227,2,"2025-09-06T21:50:33.072",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950067,1757195433082,-166.62,0.00032438,2,"2025-09-06T21:50:33.082",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950068,1757195433091,-541.44,0.00032438,2,"2025-09-06T21:50:33.091",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950069,1757195433101,-409.88,0.00032438,2,"2025-09-06T21:50:33.101",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950070,1757195433111,-318.96,0.00032466,2,"2025-09-06T21:50:33.111",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950071,1757195433121,-595.59,0.00032512,30,"2025-09-06T21:50:33.121",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950072,1757195433130,-170.48,0.00032512,30,"2025-09-06T21:50:33.130",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950073,1757195433141,-831.5852818,0.00032565,2,"2025-09-06T21:50:33.141",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950074,1757195433151,-1334.0,0.000326,2,"2025-09-06T21:50:33.151",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950075,1757195433161,-728.72,0.00032643,2,"2025-09-06T21:50:33.161",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950076,1757195433172,-333.24,0.00032675,2,"2025-09-06T21:50:33.172",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950077,1757195433181,-348.25,0.00032675,2,"2025-09-06T21:50:33.181",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950078,1757195433191,-819.76,0.00032675,2,"2025-09-06T21:50:33.191",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950079,1757195433202,-31406.38170709,0.0003269,2,"2025-09-06T21:50:33.202",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950080,1757195433211,-831.5852818,0.00032798,2,"2025-09-06T21:50:33.211",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950081,1757195433220,-6965.5027,0.00032813,2,"2025-09-06T21:50:33.220",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950082,1757195433230,-276.6475,0.00032813,2,"2025-09-06T21:50:33.230",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950083,1757195433239,-652.7637,0.00032813,2,"2025-09-06T21:50:33.239",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950084,1757195433249,-151.0,0.00032818,2,"2025-09-06T21:50:33.249",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950085,1757195433258,-3519.47899114,0.00032867,2,"2025-09-06T21:50:33.258",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950086,1757195433268,-500.0,0.00032877,7,"2025-09-06T21:50:33.268",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950087,1757195433277,-200.0,0.00032902,2,"2025-09-06T21:50:33.277",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950088,1757195433285,-200.0,0.00032902,2,"2025-09-06T21:50:33.285",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950089,1757195433294,-200.0,0.00032902,2,"2025-09-06T21:50:33.294",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950090,1757195433302,-200.0,0.00032902,2,"2025-09-06T21:50:33.302",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950091,1757195433312,-200.0,0.00032902,2,"2025-09-06T21:50:33.312",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950092,1757195433323,-200.0,0.00032902,2,"2025-09-06T21:50:33.323",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950093,1757195433332,-200.0,0.00032902,2,"2025-09-06T21:50:33.332",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950094,1757195433341,-200.0,0.00032902,2,"2025-09-06T21:50:33.341",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950095,1757195433351,-298.59521392,0.00032912,7,"2025-09-06T21:50:33.351",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950096,1757195433360,-500.0,0.00032912,7,"2025-09-06T21:50:33.360",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950097,1757195433370,-230.90952013,0.00032912,7,"2025-09-06T21:50:33.370",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950098,1757195433379,-34675.0329,0.00032913,2,"2025-09-06T21:50:33.379",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950099,1757195433388,-1000.0,0.00032913,2,"2025-09-06T21:50:33.388",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950100,1757195433398,-14173.25248882,0.00032913,2,"2025-09-06T21:50:33.398",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950101,1757195433407,-174.87336868,0.00032913,2,"2025-09-06T21:50:33.407",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950102,1757195433416,-25904.1361123,0.00032921,2,"2025-09-06T21:50:33.416",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950103,1757195433426,-150.0,0.00032967,7,"2025-09-06T21:50:33.426",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950104,1757195433435,-150.0,0.00032967,7,"2025-09-06T21:50:33.435",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950105,1757195433445,-200.0,0.00032967,2,"2025-09-06T21:50:33.445",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950106,1757195433454,-500.0,0.00032967,2,"2025-09-06T21:50:33.454",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950107,1757195433463,-272.59982882,0.00032967,2,"2025-09-06T21:50:33.463",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950108,1757195433473,-150.0,0.00032967,2,"2025-09-06T21:50:33.473",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950109,1757195433482,-150.0,0.00032967,2,"2025-09-06T21:50:33.482",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950110,1757195433492,-500.0,0.00032967,2,"2025-09-06T21:50:33.492",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950111,1757195433502,-500.0,0.00032967,2,"2025-09-06T21:50:33.502",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950112,1757195433512,-150.0,0.00032967,2,"2025-09-06T21:50:33.512",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950113,1757195433521,-150.0,0.00032967,2,"2025-09-06T21:50:33.521",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950114,1757195433531,-150.0,0.00032967,2,"2025-09-06T21:50:33.531",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950115,1757195433540,-200.0,0.00032967,2,"2025-09-06T21:50:33.540",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950116,1757195433550,-200.0,0.00032967,2,"2025-09-06T21:50:33.550",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950117,1757195433560,-200.0,0.00032967,2,"2025-09-06T21:50:33.560",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950118,1757195433570,-200.0,0.00032967,2,"2025-09-06T21:50:33.570",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950119,1757195433579,-150.0,0.00032967,2,"2025-09-06T21:50:33.579",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950120,1757195433589,-293.80822853,0.00032967,2,"2025-09-06T21:50:33.589",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950121,1757195433598,-150.0,0.00032967,2,"2025-09-06T21:50:33.598",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950122,1757195433608,-150.0,0.00032967,2,"2025-09-06T21:50:33.608",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950123,1757195433618,-150.0,0.00032967,2,"2025-09-06T21:50:33.618",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950124,1757195433627,-150.0,0.00032967,2,"2025-09-06T21:50:33.627",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950125,1757195433637,-150.0,0.00032967,2,"2025-09-06T21:50:33.637",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950126,1757195433647,-150.0,0.00032967,2,"2025-09-06T21:50:33.647",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950127,1757195433656,-150.0,0.00032967,2,"2025-09-06T21:50:33.656",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950128,1757195433665,-153.1392916,0.00032967,2,"2025-09-06T21:50:33.665",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950129,1757195433675,-150.0,0.00032967,2,"2025-09-06T21:50:33.675",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950130,1757195433686,-150.1193247,0.00032967,2,"2025-09-06T21:50:33.686",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950131,1757195433695,-150.0,0.00032967,2,"2025-09-06T21:50:33.695",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950132,1757195433706,-500.0,0.00032967,2,"2025-09-06T21:50:33.706",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950133,1757195433716,-500.0,0.00032967,2,"2025-09-06T21:50:33.716",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950134,1757195433726,-150.0,0.00032967,2,"2025-09-06T21:50:33.726",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950135,1757195433736,-150.0,0.00032967,2,"2025-09-06T21:50:33.736",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950136,1757195433746,-256.63,0.00032967,2,"2025-09-06T21:50:33.746",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950137,1757195433756,-208.55659711,0.00032967,2,"2025-09-06T21:50:33.756",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950138,1757195433765,-150.0,0.00032967,2,"2025-09-06T21:50:33.765",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950139,1757195433775,-40159.4231734,0.00032968,2,"2025-09-06T21:50:33.775",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950140,1757195433784,-5794.6248409,0.00032968,2,"2025-09-06T21:50:33.784",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950141,1757195433793,-3136.5085544,0.00032968,2,"2025-09-06T21:50:33.793",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950142,1757195433803,-151.0,0.00032968,7,"2025-09-06T21:50:33.803",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950143,1757195433812,-153.743586,0.00032968,7,"2025-09-06T21:50:33.812",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950144,1757195433823,-151.0,0.00032968,7,"2025-09-06T21:50:33.823",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950145,1757195433833,-151.0,0.00032968,7,"2025-09-06T21:50:33.833",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950146,1757195433842,-151.0,0.00032968,7,"2025-09-06T21:50:33.842",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950147,1757195433852,-151.0,0.00032968,7,"2025-09-06T21:50:33.852",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950148,1757195433861,-151.0,0.00032968,7,"2025-09-06T21:50:33.861",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950149,1757195433871,-151.0,0.00032968,7,"2025-09-06T21:50:33.871",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950150,1757195434127,-151.0,0.00032968,7,"2025-09-06T21:50:34.127",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950151,1757195434137,-151.0,0.00032968,7,"2025-09-06T21:50:34.137",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950152,1757195434146,-294.506924,0.00032968,7,"2025-09-06T21:50:34.146",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950153,1757195434155,-151.0,0.00032968,7,"2025-09-06T21:50:34.155",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950154,1757195434165,-151.0,0.00032968,7,"2025-09-06T21:50:34.165",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950155,1757195434175,-151.0,0.00032968,7,"2025-09-06T21:50:34.175",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950156,1757195434184,-212.67823062,0.00032968,7,"2025-09-06T21:50:34.184",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950157,1757195434193,-151.0,0.00032968,7,"2025-09-06T21:50:34.193",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950158,1757195434203,-151.0,0.00032968,7,"2025-09-06T21:50:34.203",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950159,1757195434212,-151.0,0.00032968,7,"2025-09-06T21:50:34.212",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950160,1757195434222,-151.0,0.00032968,7,"2025-09-06T21:50:34.222",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950161,1757195434232,-151.0,0.00032968,7,"2025-09-06T21:50:34.232",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950162,1757195434242,-151.0,0.00032968,7,"2025-09-06T21:50:34.242",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950163,1757195434252,-159.25742452,0.0003298,2,"2025-09-06T21:50:34.252",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950164,1757195434261,-19457.2469966,0.00033003,2,"2025-09-06T21:50:34.261",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950165,1757195434271,-554.77985018,0.00033003,2,"2025-09-06T21:50:34.271",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950166,1757195434280,-151.0,0.00033005,7,"2025-09-06T21:50:34.280",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950167,1757195434290,-151.0,0.00033008,7,"2025-09-06T21:50:34.290",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950168,1757195434299,-151.0,0.00033008,7,"2025-09-06T21:50:34.299",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950169,1757195434309,-151.0,0.00033008,7,"2025-09-06T21:50:34.309",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950170,1757195434319,-235.607409,0.00033008,7,"2025-09-06T21:50:34.319",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950171,1757195434329,-151.0,0.00033008,7,"2025-09-06T21:50:34.329",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950172,1757195434339,-151.0,0.00033008,7,"2025-09-06T21:50:34.339",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950173,1757195434348,-151.0,0.00033008,7,"2025-09-06T21:50:34.348",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950174,1757195434363,-151.0,0.00033008,7,"2025-09-06T21:50:34.363",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950175,1757195434376,-151.0,0.00033008,7,"2025-09-06T21:50:34.376",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950176,1757195434387,-22160.8537566,0.00033008,2,"2025-09-06T21:50:34.387",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950177,1757195434396,-2459.013158,0.00033008,2,"2025-09-06T21:50:34.396",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950178,1757195434406,-1202.7011568,0.00033008,2,"2025-09-06T21:50:34.406",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950179,1757195434416,-151.0,0.0003301,7,"2025-09-06T21:50:34.416",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950180,1757195434426,-1307.0,0.0003301,2,"2025-09-06T21:50:34.426",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950181,1757195434435,-93286.35587045,0.00033013,2,"2025-09-06T21:50:34.435",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950182,1757195434445,-200.0,0.00033013,2,"2025-09-06T21:50:34.445",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950183,1757195434456,-151.0,0.00033013,7,"2025-09-06T21:50:34.456",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950184,1757195434466,-200.0,0.00033013,2,"2025-09-06T21:50:34.466",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950185,1757195434476,-151.0,0.00033013,7,"2025-09-06T21:50:34.476",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950186,1757195434485,-151.0,0.00033013,7,"2025-09-06T21:50:34.485",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950187,1757195434495,-151.0,0.00033013,7,"2025-09-06T21:50:34.495",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950188,1757195434506,-151.0,0.00033013,7,"2025-09-06T21:50:34.506",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950189,1757195434516,-151.0,0.00033013,7,"2025-09-06T21:50:34.516",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950190,1757195434526,-151.0,0.00033013,7,"2025-09-06T21:50:34.526",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950191,1757195434537,-151.0,0.00033013,7,"2025-09-06T21:50:34.537",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950192,1757195434547,-151.0,0.00033013,7,"2025-09-06T21:50:34.547",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950193,1757195434557,-151.0,0.00033013,7,"2025-09-06T21:50:34.557",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950194,1757195434566,-151.0,0.00033013,7,"2025-09-06T21:50:34.566",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950195,1757195434577,-151.0,0.00033013,7,"2025-09-06T21:50:34.577",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950196,1757195434590,-151.0,0.00033013,7,"2025-09-06T21:50:34.590",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950197,1757195434601,-151.0,0.00033013,7,"2025-09-06T21:50:34.601",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950198,1757195434611,-151.0,0.00033013,7,"2025-09-06T21:50:34.611",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950199,1757195434621,-151.0,0.00033013,7,"2025-09-06T21:50:34.621",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950200,1757195434631,-200.0,0.00033013,2,"2025-09-06T21:50:34.631",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950201,1757195434641,-159.138225,0.00033013,7,"2025-09-06T21:50:34.641",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950202,1757195434652,-151.0,0.00033013,7,"2025-09-06T21:50:34.652",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950203,1757195434663,-226.344509,0.00033013,7,"2025-09-06T21:50:34.663",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950204,1757195434672,-151.0,0.00033013,7,"2025-09-06T21:50:34.672",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950205,1757195434682,-151.0,0.00033013,7,"2025-09-06T21:50:34.682",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950206,1757195434692,-151.0,0.00033013,7,"2025-09-06T21:50:34.692",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950207,1757195434702,-151.0,0.00033013,7,"2025-09-06T21:50:34.702",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950208,1757195434712,-514.85095374,0.00033013,7,"2025-09-06T21:50:34.712",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950209,1757195434722,-151.0,0.00033013,7,"2025-09-06T21:50:34.722",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950210,1757195434732,-5076.94137,0.00033013,2,"2025-09-06T21:50:34.732",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950211,1757195434742,-285.29773598,0.00033013,7,"2025-09-06T21:50:34.742",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950212,1757195434752,-300.0,0.00033013,5,"2025-09-06T21:50:34.752",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950213,1757195434761,-300.0,0.00033013,5,"2025-09-06T21:50:34.761",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950214,1757195434771,-300.0,0.00033013,5,"2025-09-06T21:50:34.771",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950215,1757195434780,-300.0,0.00033013,5,"2025-09-06T21:50:34.780",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950216,1757195434789,-151.0,0.00033013,7,"2025-09-06T21:50:34.789",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950217,1757195434799,-3403.1730707,0.00033031,2,"2025-09-06T21:50:34.799",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950218,1757195434809,-3438.11,0.00033038,2,"2025-09-06T21:50:34.809",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950219,1757195434819,-7554.07,0.00033038,2,"2025-09-06T21:50:34.819",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950220,1757195434830,-999.99,0.00033038,2,"2025-09-06T21:50:34.830",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950221,1757195434840,-150.99,0.00033038,30,"2025-09-06T21:50:34.840",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950222,1757195434850,-150.99,0.00033038,2,"2025-09-06T21:50:34.850",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950223,1757195434860,-1207.24,0.00033038,2,"2025-09-06T21:50:34.860",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950224,1757195434870,-3269.79,0.00033038,2,"2025-09-06T21:50:34.870",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950225,1757195434880,-500.0,0.00033066,7,"2025-09-06T21:50:34.880",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950226,1757195434890,-263.94072718,0.000331,4,"2025-09-06T21:50:34.890",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950227,1757195434901,-9728.62349832,0.0003314,2,"2025-09-06T21:50:34.901",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950228,1757195434911,-165.66,0.0003315,2,"2025-09-06T21:50:34.911",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950229,1757195434920,-3519.47899109,0.00033161,2,"2025-09-06T21:50:34.920",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950230,1757195434930,-1000.0,0.000332,7,"2025-09-06T21:50:34.930",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950231,1757195434940,-14173.25248879,0.00033202,2,"2025-09-06T21:50:34.940",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950232,1757195434950,-9728.62349832,0.00033231,2,"2025-09-06T21:50:34.950",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950233,1757195434959,-150.0,0.00033241,7,"2025-09-06T21:50:34.959",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950234,1757195434969,-500.0,0.00033241,2,"2025-09-06T21:50:34.969",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950235,1757195434980,-150.0,0.00033241,2,"2025-09-06T21:50:34.980",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950236,1757195434990,-150.0,0.00033241,2,"2025-09-06T21:50:34.990",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950237,1757195435000,-500.0,0.00033241,2,"2025-09-06T21:50:35.000",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950238,1757195435011,-500.0,0.00033241,2,"2025-09-06T21:50:35.011",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950239,1757195435024,-200.0,0.00033241,2,"2025-09-06T21:50:35.024",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950240,1757195435033,-150.0,0.00033241,2,"2025-09-06T21:50:35.033",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950241,1757195435043,-150.0,0.00033241,2,"2025-09-06T21:50:35.043",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950242,1757195435052,-150.0,0.00033241,2,"2025-09-06T21:50:35.052",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950243,1757195435063,-151.60424676,0.00033241,2,"2025-09-06T21:50:35.063",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950244,1757195435073,-150.0,0.00033241,2,"2025-09-06T21:50:35.073",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950245,1757195435082,-150.0,0.00033241,2,"2025-09-06T21:50:35.082",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950246,1757195435094,-150.0,0.00033241,2,"2025-09-06T21:50:35.094",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950247,1757195435104,-150.0,0.00033241,2,"2025-09-06T21:50:35.104",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950248,1757195435114,-500.0,0.00033241,2,"2025-09-06T21:50:35.114",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950249,1757195435124,-500.0,0.00033241,2,"2025-09-06T21:50:35.124",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950250,1757195435134,-150.0,0.00033241,2,"2025-09-06T21:50:35.134",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950251,1757195435144,-3011.38049103,0.00033241,7,"2025-09-06T21:50:35.144",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950252,1757195435154,-500.0,0.00033255,7,"2025-09-06T21:50:35.154",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950253,1757195435164,-151.0,0.0003326,7,"2025-09-06T21:50:35.164",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950254,1757195435174,-151.0,0.0003326,7,"2025-09-06T21:50:35.174",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950255,1757195435183,-151.0,0.0003326,7,"2025-09-06T21:50:35.183",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950256,1757195435193,-227.136072,0.0003326,7,"2025-09-06T21:50:35.193",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950257,1757195435203,-150.0,0.0003326,2,"2025-09-06T21:50:35.203",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950258,1757195435212,-226.107,0.00033268,2,"2025-09-06T21:50:35.212",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950259,1757195435222,-277.35679052,0.00033268,2,"2025-09-06T21:50:35.222",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950260,1757195435232,-174.35,0.00033288,2,"2025-09-06T21:50:35.232",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950261,1757195435242,-150.0,0.00033288,2,"2025-09-06T21:50:35.242",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950262,1757195435252,-541.44,0.00033288,2,"2025-09-06T21:50:35.252",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950263,1757195435262,-166.62,0.00033288,2,"2025-09-06T21:50:35.262",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950264,1757195435272,-409.88,0.00033288,2,"2025-09-06T21:50:35.272",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950265,1757195435282,-151.0,0.00033298,7,"2025-09-06T21:50:35.282",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950266,1757195435291,-151.0,0.00033298,7,"2025-09-06T21:50:35.291",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950267,1757195435301,-151.0,0.00033298,7,"2025-09-06T21:50:35.301",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950268,1757195435310,-250.325379,0.00033298,7,"2025-09-06T21:50:35.310",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950269,1757195435320,-151.0,0.00033298,7,"2025-09-06T21:50:35.320",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950270,1757195435329,-4533.0,0.00033298,2,"2025-09-06T21:50:35.329",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950271,1757195435339,-1008.03,0.000333,14,"2025-09-06T21:50:35.339",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950272,1757195435349,-151.0,0.000333,7,"2025-09-06T21:50:35.349",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950273,1757195435358,-151.0,0.000333,7,"2025-09-06T21:50:35.358",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950274,1757195435371,-151.0,0.000333,7,"2025-09-06T21:50:35.371",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950275,1757195435380,-151.0,0.000333,7,"2025-09-06T21:50:35.380",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950276,1757195435389,-151.0,0.000333,7,"2025-09-06T21:50:35.389",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950277,1757195435399,-151.0,0.000333,7,"2025-09-06T21:50:35.399",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950278,1757195435409,-151.0,0.000333,7,"2025-09-06T21:50:35.409",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950279,1757195435419,-151.0,0.000333,7,"2025-09-06T21:50:35.419",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950280,1757195435430,-179.01286705,0.000333,7,"2025-09-06T21:50:35.430",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950281,1757195435440,-200.0,0.00033343,2,"2025-09-06T21:50:35.440",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950282,1757195435455,-200.0,0.00033343,2,"2025-09-06T21:50:35.455",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950283,1757195435465,-9728.62349832,0.00033351,2,"2025-09-06T21:50:35.465",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950284,1757195435475,-218.0,0.0003336,2,"2025-09-06T21:50:35.475",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950285,1757195435485,-470.72,0.00033361,2,"2025-09-06T21:50:35.485",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950286,1757195435494,-470.72,0.00033361,2,"2025-09-06T21:50:35.494",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950287,1757195435504,-470.72,0.00033361,2,"2025-09-06T21:50:35.504",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950288,1757195435515,-1533.01,0.00033361,2,"2025-09-06T21:50:35.515",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950289,1757195435524,-1594.23,0.00033361,2,"2025-09-06T21:50:35.524",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950290,1757195435537,-470.72,0.00033361,2,"2025-09-06T21:50:35.537",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950291,1757195435547,-470.72,0.00033361,2,"2025-09-06T21:50:35.547",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950292,1757195435556,-470.72,0.00033361,2,"2025-09-06T21:50:35.556",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950293,1757195435565,-470.72,0.00033361,2,"2025-09-06T21:50:35.565",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950294,1757195435575,-470.72,0.00033361,2,"2025-09-06T21:50:35.575",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950295,1757195435585,-151.0,0.00033361,7,"2025-09-06T21:50:35.585",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950296,1757195435595,-218.0,0.00033401,2,"2025-09-06T21:50:35.595",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950297,1757195435606,-151.0,0.0003341,7,"2025-09-06T21:50:35.606",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950298,1757195435616,-1281.0,0.0003342,2,"2025-09-06T21:50:35.616",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950299,1757195435627,-150.0,0.00033425,2,"2025-09-06T21:50:35.627",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950300,1757195435637,-292.42,0.00033425,2,"2025-09-06T21:50:35.637",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950301,1757195435649,-910.03029,0.00033432,2,"2025-09-06T21:50:35.649",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950302,1757195435663,-500.0,0.00033444,7,"2025-09-06T21:50:35.663",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950303,1757195435673,-14173.25248879,0.00033491,2,"2025-09-06T21:50:35.673",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950304,1757195435682,-189.82623595,0.00033494,2,"2025-09-06T21:50:35.682",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950305,1757195435692,-9728.62349832,0.00033505,2,"2025-09-06T21:50:35.692",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950306,1757195435702,-150.0,0.00033515,7,"2025-09-06T21:50:35.702",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950307,1757195435715,-500.0,0.00033515,2,"2025-09-06T21:50:35.715",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950308,1757195435725,-150.0,0.00033515,2,"2025-09-06T21:50:35.725",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950309,1757195435735,-200.0,0.00033515,2,"2025-09-06T21:50:35.735",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950310,1757195435745,-500.0,0.00033515,2,"2025-09-06T21:50:35.745",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950311,1757195435755,-500.0,0.00033515,2,"2025-09-06T21:50:35.755",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950312,1757195435765,-150.0,0.00033515,2,"2025-09-06T21:50:35.765",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950313,1757195435775,-150.0,0.00033515,2,"2025-09-06T21:50:35.775",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950314,1757195435785,-150.0,0.00033515,2,"2025-09-06T21:50:35.785",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950315,1757195435796,-150.0,0.00033515,2,"2025-09-06T21:50:35.796",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950316,1757195435806,-350.0,0.00033515,2,"2025-09-06T21:50:35.806",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950317,1757195435815,-350.0,0.00033515,2,"2025-09-06T21:50:35.815",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950318,1757195435827,-150.0,0.00033515,2,"2025-09-06T21:50:35.827",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950319,1757195435837,-151.0,0.00033515,7,"2025-09-06T21:50:35.837",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950320,1757195435847,-151.0,0.00033515,7,"2025-09-06T21:50:35.847",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950321,1757195435858,-151.0,0.00033515,7,"2025-09-06T21:50:35.858",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950322,1757195435868,-200.0,0.00033549,10,"2025-09-06T21:50:35.868",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950323,1757195435879,-4303.0,0.00033632,5,"2025-09-06T21:50:35.879",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950324,1757195435890,-218.0,0.00033632,2,"2025-09-06T21:50:35.890",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950325,1757195435900,-500.0,0.00033632,7,"2025-09-06T21:50:35.900",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950326,1757195435910,-151.0,0.00033636,7,"2025-09-06T21:50:35.910",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950327,1757195435921,-334.5472959,0.00033639,2,"2025-09-06T21:50:35.921",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950328,1757195435931,-160.0,0.00033639,2,"2025-09-06T21:50:35.931",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950329,1757195435940,-174.87336868,0.00033653,2,"2025-09-06T21:50:35.940",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950330,1757195435951,-169.26,0.00033664,2,"2025-09-06T21:50:35.951",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950331,1757195435962,-152.35,0.00033664,2,"2025-09-06T21:50:35.962",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950332,1757195435971,-200.0,0.00033677,2,"2025-09-06T21:50:35.971",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950333,1757195435981,-389.96081173,0.00033682,21,"2025-09-06T21:50:35.981",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950334,1757195435991,-9728.62349832,0.00033689,2,"2025-09-06T21:50:35.991",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950335,1757195436001,-3011.38049103,0.00033692,2,"2025-09-06T21:50:36.001",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950336,1757195436012,-151.0,0.00033697,7,"2025-09-06T21:50:36.012",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950337,1757195436026,-228.22,0.00033698,7,"2025-09-06T21:50:36.026",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950338,1757195436036,-357.11,0.00033699,2,"2025-09-06T21:50:36.036",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950339,1757195436047,-541.44,0.00033699,2,"2025-09-06T21:50:36.047",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950340,1757195436057,-301.85,0.00033699,2,"2025-09-06T21:50:36.057",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950341,1757195436067,-409.88,0.00033699,2,"2025-09-06T21:50:36.067",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950342,1757195436077,-166.62,0.00033699,2,"2025-09-06T21:50:36.077",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950343,1757195436087,-166.62,0.00033699,2,"2025-09-06T21:50:36.087",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950344,1757195436098,-541.44,0.00033699,2,"2025-09-06T21:50:36.098",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950345,1757195436110,-409.88,0.00033699,2,"2025-09-06T21:50:36.110",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950346,1757195436120,-541.44,0.00033699,2,"2025-09-06T21:50:36.120",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950347,1757195436130,-166.62,0.00033699,2,"2025-09-06T21:50:36.130",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950348,1757195436141,-409.88,0.00033699,2,"2025-09-06T21:50:36.141",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950349,1757195436152,-166.62,0.00033699,2,"2025-09-06T21:50:36.152",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950350,1757195436162,-409.88,0.00033699,2,"2025-09-06T21:50:36.162",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950351,1757195436171,-541.44,0.00033699,2,"2025-09-06T21:50:36.171",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950352,1757195436181,-166.62,0.00033699,2,"2025-09-06T21:50:36.181",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950353,1757195436191,-541.44,0.00033699,2,"2025-09-06T21:50:36.191",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950354,1757195436201,-409.88,0.00033699,2,"2025-09-06T21:50:36.201",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950355,1757195436211,-507.67,0.00033699,2,"2025-09-06T21:50:36.211",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950356,1757195436221,-164.397188,0.00033699,7,"2025-09-06T21:50:36.221",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950357,1757195436230,-993.0,0.000337,2,"2025-09-06T21:50:36.230",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950358,1757195436240,-3814.0521,0.000337,2,"2025-09-06T21:50:36.240",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950359,1757195436250,-1000.0,0.000337,7,"2025-09-06T21:50:36.250",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950360,1757195436261,-151.0,0.00033707,7,"2025-09-06T21:50:36.261",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950361,1757195436272,-151.0,0.00033707,7,"2025-09-06T21:50:36.272",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950362,1757195436284,-151.0,0.00033707,7,"2025-09-06T21:50:36.284",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950363,1757195436295,-151.0,0.00033707,7,"2025-09-06T21:50:36.295",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950364,1757195436306,-151.0,0.00033707,7,"2025-09-06T21:50:36.306",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950365,1757195436319,-151.0,0.00033707,7,"2025-09-06T21:50:36.319",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950366,1757195436330,-151.0,0.00033707,7,"2025-09-06T21:50:36.330",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950367,1757195436344,-151.0,0.00033707,7,"2025-09-06T21:50:36.344",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950368,1757195436354,-151.0,0.00033707,7,"2025-09-06T21:50:36.354",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950369,1757195436364,-151.0,0.00033707,7,"2025-09-06T21:50:36.364",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950370,1757195436375,-393.01226904,0.0003371,5,"2025-09-06T21:50:36.375",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950371,1757195436386,-505.31612321,0.0003371,3,"2025-09-06T21:50:36.386",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950372,1757195436397,-541.98064088,0.0003372,5,"2025-09-06T21:50:36.397",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950373,1757195436407,-2934.0,0.00033723,2,"2025-09-06T21:50:36.407",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950374,1757195436417,-170.357283,0.00033758,7,"2025-09-06T21:50:36.417",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950375,1757195436427,-151.0,0.00033758,7,"2025-09-06T21:50:36.427",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950376,1757195436437,-705.68084674,0.0003377,2,"2025-09-06T21:50:36.437",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950377,1757195436447,-9728.62349832,0.00033771,2,"2025-09-06T21:50:36.447",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950378,1757195436457,-150.0,0.0003378,2,"2025-09-06T21:50:36.457",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950379,1757195436466,-14173.25248879,0.00033781,2,"2025-09-06T21:50:36.466",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950380,1757195436476,-728.72,0.00033782,2,"2025-09-06T21:50:36.476",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950381,1757195436486,-29185.870495,0.00033788,2,"2025-09-06T21:50:36.486",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950382,1757195436496,-32933.1931191,0.00033788,2,"2025-09-06T21:50:36.496",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950383,1757195436505,-150.0,0.00033789,7,"2025-09-06T21:50:36.505",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950384,1757195436515,-500.0,0.00033789,2,"2025-09-06T21:50:36.515",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950385,1757195436525,-150.0,0.00033789,2,"2025-09-06T21:50:36.525",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950386,1757195436536,-500.0,0.00033789,2,"2025-09-06T21:50:36.536",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950387,1757195436546,-500.0,0.00033789,2,"2025-09-06T21:50:36.546",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950388,1757195436555,-150.0,0.00033789,2,"2025-09-06T21:50:36.555",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950389,1757195436565,-150.0,0.00033789,2,"2025-09-06T21:50:36.565",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950390,1757195436576,-250.0,0.00033789,2,"2025-09-06T21:50:36.576",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950391,1757195436588,-151.0,0.00033798,7,"2025-09-06T21:50:36.588",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950392,1757195436599,-151.0,0.00033798,7,"2025-09-06T21:50:36.599",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950393,1757195436610,-151.0,0.00033798,7,"2025-09-06T21:50:36.610",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950394,1757195436621,-151.0,0.00033798,7,"2025-09-06T21:50:36.621",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950395,1757195436631,-151.0,0.00033798,7,"2025-09-06T21:50:36.631",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950396,1757195436641,-2035.0,0.00033798,2,"2025-09-06T21:50:36.641",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950397,1757195436651,-885.0,0.00033798,2,"2025-09-06T21:50:36.651",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950398,1757195436660,-3383.0,0.00033798,2,"2025-09-06T21:50:36.660",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950399,1757195436670,-1258.0,0.00033798,2,"2025-09-06T21:50:36.670",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950400,1757195436680,-600.0,0.00033798,2,"2025-09-06T21:50:36.680",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950401,1757195436690,-1578.0,0.00033798,2,"2025-09-06T21:50:36.690",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950402,1757195436701,-1301.0,0.00033798,2,"2025-09-06T21:50:36.701",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950403,1757195436711,-567.0,0.00033798,2,"2025-09-06T21:50:36.711",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950404,1757195436720,-151.0,0.00033798,7,"2025-09-06T21:50:36.720",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950405,1757195436730,-896.0,0.00033798,2,"2025-09-06T21:50:36.730",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950406,1757195436740,-1176.0,0.00033798,2,"2025-09-06T21:50:36.740",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950407,1757195436751,-811.0,0.00033798,2,"2025-09-06T21:50:36.751",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950408,1757195436761,-1049.027,0.00033798,2,"2025-09-06T21:50:36.761",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950409,1757195436771,-4164.0,0.00033798,2,"2025-09-06T21:50:36.771",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950410,1757195436782,-6165.0,0.00033798,2,"2025-09-06T21:50:36.782",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950411,1757195436791,-21158.0,0.00033798,2,"2025-09-06T21:50:36.791",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950412,1757195436801,-725.0,0.00033798,2,"2025-09-06T21:50:36.801",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950413,1757195436811,-2000.0,0.000338,2,"2025-09-06T21:50:36.811",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950414,1757195436821,-161.272246,0.000338,6,"2025-09-06T21:50:36.821",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950415,1757195436832,-9728.62349832,0.000338,2,"2025-09-06T21:50:36.832",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950416,1757195436845,-2934.0,0.00033803,7,"2025-09-06T21:50:36.845",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950417,1757195436855,-1254.0,0.0003382,2,"2025-09-06T21:50:36.855",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950418,1757195436865,-150.0,0.0003382,2,"2025-09-06T21:50:36.865",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950419,1757195436875,-150.0,0.0003382,2,"2025-09-06T21:50:36.875",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950420,1757195436886,-150.0,0.0003382,2,"2025-09-06T21:50:36.886",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950421,1757195436895,-150.0,0.0003382,2,"2025-09-06T21:50:36.895",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950422,1757195436906,-166.889,0.0003382,2,"2025-09-06T21:50:36.906",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950423,1757195436915,-150.0,0.0003382,2,"2025-09-06T21:50:36.915",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950424,1757195436926,-150.0,0.0003382,2,"2025-09-06T21:50:36.926",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950425,1757195436936,-150.0,0.0003382,2,"2025-09-06T21:50:36.936",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950426,1757195436947,-150.0,0.0003382,2,"2025-09-06T21:50:36.947",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950427,1757195436958,-150.0,0.0003382,2,"2025-09-06T21:50:36.958",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950428,1757195436968,-500.0,0.00033821,7,"2025-09-06T21:50:36.968",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950429,1757195436979,-10977.7310397,0.00033823,2,"2025-09-06T21:50:36.979",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950430,1757195436989,-9728.62349832,0.00033834,2,"2025-09-06T21:50:36.989",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950431,1757195436999,-218.0,0.00033834,7,"2025-09-06T21:50:36.999",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950432,1757195437009,-10977.7310397,0.0003384,2,"2025-09-06T21:50:37.009",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950433,1757195437020,-151.0,0.00033844,7,"2025-09-06T21:50:37.020",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950434,1757195437031,-182.347897,0.00033844,7,"2025-09-06T21:50:37.031",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950435,1757195437044,-151.0,0.00033844,7,"2025-09-06T21:50:37.044",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950436,1757195437053,-151.0,0.00033844,7,"2025-09-06T21:50:37.053",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950437,1757195437065,-290.42807,0.00033844,7,"2025-09-06T21:50:37.065",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950438,1757195437075,-19457.2469966,0.00033849,2,"2025-09-06T21:50:37.075",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950439,1757195437085,-160.0,0.00033855,7,"2025-09-06T21:50:37.085",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950440,1757195437095,-500.0,0.00033856,5,"2025-09-06T21:50:37.095",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950441,1757195437106,-343.1666302,0.00033856,5,"2025-09-06T21:50:37.106",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950442,1757195437116,-9728.62349832,0.00033859,2,"2025-09-06T21:50:37.116",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950443,1757195437127,-10977.7310397,0.00033859,2,"2025-09-06T21:50:37.127",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950444,1757195437137,-151.0,0.00033866,7,"2025-09-06T21:50:37.137",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950445,1757195437395,-19457.2469966,0.00033869,2,"2025-09-06T21:50:37.395",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950446,1757195437404,-21955.4620794,0.00033869,2,"2025-09-06T21:50:37.404",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950447,1757195437414,-500.0,0.00033873,5,"2025-09-06T21:50:37.414",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950448,1757195437423,-450.0,0.00033873,5,"2025-09-06T21:50:37.423",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950449,1757195437434,-500.0,0.00033873,5,"2025-09-06T21:50:37.434",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950450,1757195437443,-500.0,0.00033873,5,"2025-09-06T21:50:37.443",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950451,1757195437453,-150.0,0.00033879,20,"2025-09-06T21:50:37.453",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950452,1757195437462,-1421.45,0.00033879,2,"2025-09-06T21:50:37.462",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950453,1757195437471,-1421.45,0.00033879,2,"2025-09-06T21:50:37.471",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950454,1757195437481,-1421.45,0.00033879,2,"2025-09-06T21:50:37.481",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950455,1757195437491,-1421.45,0.00033879,2,"2025-09-06T21:50:37.491",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950456,1757195437501,-1421.45,0.00033879,2,"2025-09-06T21:50:37.501",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950457,1757195437510,-1421.45,0.00033879,2,"2025-09-06T21:50:37.510",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950458,1757195437520,-1421.45,0.00033879,2,"2025-09-06T21:50:37.520",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950459,1757195437530,-1421.45,0.00033879,2,"2025-09-06T21:50:37.530",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950460,1757195437539,-1421.45,0.00033879,2,"2025-09-06T21:50:37.539",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950461,1757195437549,-1421.45,0.00033879,2,"2025-09-06T21:50:37.549",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950462,1757195437558,-1421.45,0.00033879,2,"2025-09-06T21:50:37.558",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950463,1757195437567,-1421.45,0.00033879,2,"2025-09-06T21:50:37.567",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950464,1757195437577,-1421.45,0.00033879,2,"2025-09-06T21:50:37.577",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950465,1757195437586,-1421.45,0.00033879,2,"2025-09-06T21:50:37.586",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950466,1757195437596,-1421.45,0.00033879,2,"2025-09-06T21:50:37.596",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950467,1757195437605,-1421.45,0.00033879,2,"2025-09-06T21:50:37.605",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950468,1757195437615,-1421.45,0.00033879,2,"2025-09-06T21:50:37.615",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950469,1757195437624,-1421.45,0.00033879,2,"2025-09-06T21:50:37.624",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950470,1757195437634,-1421.45,0.00033879,2,"2025-09-06T21:50:37.634",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950471,1757195437644,-1421.45,0.00033879,2,"2025-09-06T21:50:37.644",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950472,1757195437654,-1421.45,0.00033879,2,"2025-09-06T21:50:37.654",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950473,1757195437663,-1421.45,0.00033879,2,"2025-09-06T21:50:37.663",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950474,1757195437673,-1421.45,0.00033879,2,"2025-09-06T21:50:37.673",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950475,1757195437682,-1421.52932969,0.00033879,2,"2025-09-06T21:50:37.682",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950476,1757195437692,-500.0,0.0003388,5,"2025-09-06T21:50:37.692",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950477,1757195437702,-500.0,0.0003388,5,"2025-09-06T21:50:37.702",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950478,1757195437712,-600.0,0.000339,12,"2025-09-06T21:50:37.712",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950479,1757195437722,-218.0,0.00033918,2,"2025-09-06T21:50:37.722",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950480,1757195437732,-595.59,0.00033919,30,"2025-09-06T21:50:37.732",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950481,1757195437741,-170.48,0.00033919,30,"2025-09-06T21:50:37.741",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950482,1757195437751,-500.0,0.00033939,60,"2025-09-06T21:50:37.751",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950483,1757195437761,-200.0,0.00033964,10,"2025-09-06T21:50:37.761",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950484,1757195437771,-10977.7310397,0.0003397,2,"2025-09-06T21:50:37.771",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950485,1757195437781,-464.0,0.0003398,2,"2025-09-06T21:50:37.781",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950486,1757195437791,-1425.0,0.0003398,2,"2025-09-06T21:50:37.791",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950487,1757195437800,-9728.62349832,0.0003398,2,"2025-09-06T21:50:37.800",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950488,1757195437810,-2950.42214357,0.00034,15,"2025-09-06T21:50:37.810",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950489,1757195437820,-1008.03,0.00034,14,"2025-09-06T21:50:37.820",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950490,1757195437829,-478.97323323,0.00034,4,"2025-09-06T21:50:37.829",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950491,1757195437839,-500.0,0.0003401,7,"2025-09-06T21:50:37.839",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950492,1757195437849,-9728.62349832,0.00034045,2,"2025-09-06T21:50:37.849",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950494,1757195437858,-10977.7310397,0.0003405,2,"2025-09-06T21:50:37.858",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950495,1757195437868,-9728.62349832,0.0003406,2,"2025-09-06T21:50:37.868",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950496,1757195437879,-10977.7310397,0.0003406,2,"2025-09-06T21:50:37.879",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950498,1757195437888,-150.0,0.00034063,7,"2025-09-06T21:50:37.888",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950499,1757195437897,-500.0,0.00034063,2,"2025-09-06T21:50:37.897",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950500,1757195437907,-235.19890001,0.00034063,2,"2025-09-06T21:50:37.907",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950501,1757195437917,-500.0,0.00034063,2,"2025-09-06T21:50:37.917",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950502,1757195437926,-645.0,0.00034063,2,"2025-09-06T21:50:37.926",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950503,1757195437937,-150.0,0.00034063,2,"2025-09-06T21:50:37.937",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950504,1757195437948,-150.0,0.00034063,2,"2025-09-06T21:50:37.948",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950505,1757195437957,-14173.25248879,0.0003407,2,"2025-09-06T21:50:37.957",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950506,1757195437967,-1425.0,0.0003415,2,"2025-09-06T21:50:37.967",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950507,1757195437978,-4701.0,0.00034156,5,"2025-09-06T21:50:37.978",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950508,1757195437987,-218.0,0.00034157,2,"2025-09-06T21:50:37.987",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950509,1757195437997,-1425.0,0.0003417,2,"2025-09-06T21:50:37.997",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950510,1757195438007,-384.20054171,0.00034189,2,"2025-09-06T21:50:38.007",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950633,1757195439525,-1802.7996141,0.00034189,2,"2025-09-06T21:50:39.525",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950642,1757195442007,-484.30291347,0.00032689,2,"2025-09-06T21:50:42.007",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950643,1757195442025,-3008.15172001,0.00032689,2,"2025-09-06T21:50:42.025",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950644,1757195442034,-246.41827999,0.00033456,2,"2025-09-06T21:50:42.034",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950645,1757195442046,-3142.5292,0.00033456,2,"2025-09-06T21:50:42.046",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950646,1757195442060,-130.5315111,0.00033456,2,"2025-09-06T21:50:42.060",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950647,1757195442070,-156.80337671,0.00034189,2,"2025-09-06T21:50:42.070",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950648,1757195442083,-925.82080177,0.00034189,2,"2025-09-06T21:50:42.083",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950649,1757195442096,-297.52310819,0.00034189,2,"2025-09-06T21:50:42.096",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950650,1757195442112,-622.934,0.00034189,2,"2025-09-06T21:50:42.112",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950651,1757195442123,-5447.29687438,0.00034189,2,"2025-09-06T21:50:42.123",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950652,1757195442135,-1340.35272284,0.00034189,2,"2025-09-06T21:50:42.135",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950653,1757195442144,-3137.50615174,0.00034198,2,"2025-09-06T21:50:42.144",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950654,1757195442166,-597.0,0.00034198,2,"2025-09-06T21:50:42.166",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950655,1757195442179,-1282.57583533,0.00034198,2,"2025-09-06T21:50:42.179",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950656,1757195442191,-797.31968855,0.00034198,2,"2025-09-06T21:50:42.191",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950657,1757195442203,-2900.65872182,0.00034198,2,"2025-09-06T21:50:42.203",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950658,1757195442215,-328.31959918,0.00034198,2,"2025-09-06T21:50:42.215",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950659,1757195442227,-685.2435017,0.00034198,2,"2025-09-06T21:50:42.227",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950660,1757195442238,-73.3077751,0.00034199,7,"2025-09-06T21:50:42.238",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950661,1757195442255,-426.6922249,0.00034199,7,"2025-09-06T21:50:42.255",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950662,1757195442266,-1000.0,0.000342,7,"2025-09-06T21:50:42.266",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950663,1757195442275,-2067.04194316,0.00034218,2,"2025-09-06T21:50:42.275",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950664,1757195442285,-2376.17805416,0.00034228,2,"2025-09-06T21:50:42.285",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950665,1757195442298,-7352.44544416,0.00034228,2,"2025-09-06T21:50:42.298",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950666,1757195442308,-1227.0,0.0003423,2,"2025-09-06T21:50:42.308",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950667,1757195442319,-3054.0,0.00034234,2,"2025-09-06T21:50:42.319",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950668,1757195442331,-150.0,0.00034247,2,"2025-09-06T21:50:42.331",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950669,1757195442342,-150.0,0.00034247,2,"2025-09-06T21:50:42.342",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950670,1757195442353,-1224.0,0.00034291,7,"2025-09-06T21:50:42.353",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950671,1757195442363,-546.0,0.00034291,7,"2025-09-06T21:50:42.363",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950672,1757195442373,-546.0,0.00034291,7,"2025-09-06T21:50:42.373",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950673,1757195442382,-154.0,0.00034291,7,"2025-09-06T21:50:42.382",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950674,1757195442393,-150.0,0.00034301,2,"2025-09-06T21:50:42.393",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950675,1757195442404,-150.0,0.00034301,2,"2025-09-06T21:50:42.404",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950676,1757195442418,-150.0,0.00034301,2,"2025-09-06T21:50:42.418",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950677,1757195442427,-92.05044848,0.00034303,2,"2025-09-06T21:50:42.427",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950678,1757195442438,-10885.68059122,0.00034303,2,"2025-09-06T21:50:42.438",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950679,1757195442448,-4591.07309098,0.00034313,2,"2025-09-06T21:50:42.448",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950680,1757195442459,-4225.86490795,0.00034313,2,"2025-09-06T21:50:42.459",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950681,1757195442470,-911.68549939,0.00034313,2,"2025-09-06T21:50:42.470",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950682,1757195442479,-470.72,0.0003432,2,"2025-09-06T21:50:42.479",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950683,1757195442489,-1425.0,0.00034323,2,"2025-09-06T21:50:42.489",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950684,1757195442498,-1.34126061,0.00034337,2,"2025-09-06T21:50:42.498",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950685,1757195442510,-498.65873939,0.00034337,2,"2025-09-06T21:50:42.510",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950686,1757195442519,-500.0,0.00034337,2,"2025-09-06T21:50:42.519",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950687,1757195442528,-250.0,0.00034337,2,"2025-09-06T21:50:42.528",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950688,1757195442541,-250.0,0.00034337,2,"2025-09-06T21:50:42.541",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950689,1757195442550,-2405.24157561,0.00034349,2,"2025-09-06T21:50:42.550",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950690,1757195442562,-3723.53631,0.00034349,2,"2025-09-06T21:50:42.562",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950691,1757195442573,-2243.722736,0.00034349,2,"2025-09-06T21:50:42.573",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950692,1757195442585,-1462.1979785,0.00034349,2,"2025-09-06T21:50:42.585",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950693,1757195442596,-1143.03243959,0.00034349,2,"2025-09-06T21:50:42.596",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950694,1757195442605,-1654.64277791,0.00034359,2,"2025-09-06T21:50:42.605",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950695,1757195442616,-685.02973532,0.00034359,2,"2025-09-06T21:50:42.616",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950696,1757195442627,-3914.92746963,0.00034359,2,"2025-09-06T21:50:42.627",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950697,1757195442638,-1286.86674357,0.00034359,2,"2025-09-06T21:50:42.638",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950698,1757195443849,-3349.64285576,0.000337,2,"2025-09-06T21:50:43.849",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950699,1757195443899,-1650.35714424,0.000337,2,"2025-09-06T21:50:43.899",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950700,1757195443909,-6631.78576236,0.00034359,2,"2025-09-06T21:50:43.909",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950701,1757195443918,-200.0,0.00034378,10,"2025-09-06T21:50:43.918",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950702,1757195443928,-228.22,0.00034383,9,"2025-09-06T21:50:43.928",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950703,1757195443938,-353.34012002,0.00034388,7,"2025-09-06T21:50:43.938",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950704,1757195443950,-146.65987998,0.00034388,7,"2025-09-06T21:50:43.950",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950705,1757195443961,-174.87336868,0.00034393,2,"2025-09-06T21:50:43.961",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950706,1757195443971,-72.83865134,0.00034407,7,"2025-09-06T21:50:43.971",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950707,1757195443985,-78.16134866,0.00034407,7,"2025-09-06T21:50:43.985",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950708,1757195443994,-7800.67680254,0.0003441,2,"2025-09-06T21:50:43.994",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950709,1757195444011,-1927.94669578,0.0003441,2,"2025-09-06T21:50:44.011",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950710,1757195444027,-1000.0,0.00034421,5,"2025-09-06T21:50:44.027",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950711,1757195444039,-502.93527942,0.00034421,5,"2025-09-06T21:50:44.039",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950712,1757195444048,-432.52438624,0.00034428,5,"2025-09-06T21:50:44.048",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950713,1757195444059,-2098.823,0.00034438,2,"2025-09-06T21:50:44.059",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950714,1757195444068,-10977.7310397,0.00034471,2,"2025-09-06T21:50:44.068",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950715,1757195444078,-9728.62349832,0.00034482,2,"2025-09-06T21:50:44.078",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950716,1757195444088,-756.65025798,0.000345,4,"2025-09-06T21:50:44.088",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950717,1757195444098,-10977.7310397,0.00034515,2,"2025-09-06T21:50:44.098",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950718,1757195444107,-9728.62349832,0.00034526,2,"2025-09-06T21:50:44.107",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950719,1757195444118,-10977.7310397,0.00034546,2,"2025-09-06T21:50:44.118",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950720,1757195444127,-546.0,0.00034556,7,"2025-09-06T21:50:44.127",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950721,1757195444139,-152.0,0.00034556,7,"2025-09-06T21:50:44.139",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950722,1757195444148,-546.0,0.00034556,7,"2025-09-06T21:50:44.148",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950723,1757195444158,-245.35459849,0.00034556,7,"2025-09-06T21:50:44.158",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950724,1757195444167,-546.0,0.00034556,7,"2025-09-06T21:50:44.167",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950725,1757195444177,-546.0,0.00034556,7,"2025-09-06T21:50:44.177",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950726,1757195444186,-546.0,0.00034556,7,"2025-09-06T21:50:44.186",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950727,1757195444195,-155.0,0.00034556,7,"2025-09-06T21:50:44.195",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950728,1757195444205,-546.0,0.00034556,7,"2025-09-06T21:50:44.205",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950729,1757195444214,-155.0,0.00034556,7,"2025-09-06T21:50:44.214",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950730,1757195444223,-153.0,0.00034556,7,"2025-09-06T21:50:44.223",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950731,1757195444233,-200.80141821,0.00034556,7,"2025-09-06T21:50:44.233",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950732,1757195444243,-546.0,0.00034556,7,"2025-09-06T21:50:44.243",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950733,1757195444252,-153.0,0.00034556,7,"2025-09-06T21:50:44.252",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950734,1757195444262,-158.09129496,0.00034556,7,"2025-09-06T21:50:44.262",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950735,1757195444271,-546.0,0.00034556,7,"2025-09-06T21:50:44.271",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950736,1757195444281,-1224.0,0.00034556,7,"2025-09-06T21:50:44.281",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950737,1757195444290,-546.0,0.00034556,7,"2025-09-06T21:50:44.290",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950739,1757195444299,-1224.0,0.00034556,7,"2025-09-06T21:50:44.299",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950740,1757195444308,-546.0,0.00034556,7,"2025-09-06T21:50:44.308",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950742,1757195444318,-1224.0,0.00034556,7,"2025-09-06T21:50:44.318",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950743,1757195444327,-546.0,0.00034556,7,"2025-09-06T21:50:44.327",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950745,1757195444336,-1224.0,0.00034556,7,"2025-09-06T21:50:44.336",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950747,1757195444346,-546.0,0.00034556,7,"2025-09-06T21:50:44.346",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950748,1757195444355,-1224.0,0.00034556,7,"2025-09-06T21:50:44.355",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950750,1757195444365,-546.0,0.00034556,7,"2025-09-06T21:50:44.365",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950751,1757195444376,-1224.0,0.00034556,7,"2025-09-06T21:50:44.376",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950752,1757195444385,-546.0,0.00034556,7,"2025-09-06T21:50:44.385",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950753,1757195444394,-290.43323799,0.00034556,7,"2025-09-06T21:50:44.394",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950754,1757195444404,-546.0,0.00034556,7,"2025-09-06T21:50:44.404",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950755,1757195444414,-546.0,0.00034556,7,"2025-09-06T21:50:44.414",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950756,1757195444424,-546.0,0.00034556,7,"2025-09-06T21:50:44.424",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950757,1757195444433,-546.0,0.00034556,7,"2025-09-06T21:50:44.433",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950758,1757195444443,-546.0,0.00034556,7,"2025-09-06T21:50:44.443",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950759,1757195444454,-546.0,0.00034556,7,"2025-09-06T21:50:44.454",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950760,1757195444463,-546.0,0.00034556,7,"2025-09-06T21:50:44.463",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950761,1757195444474,-546.0,0.00034556,7,"2025-09-06T21:50:44.474",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950762,1757195444485,-546.0,0.00034556,7,"2025-09-06T21:50:44.485",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950763,1757195444495,-546.0,0.00034556,7,"2025-09-06T21:50:44.495",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950764,1757195444505,-546.0,0.00034556,7,"2025-09-06T21:50:44.505",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950765,1757195444514,-546.0,0.00034556,7,"2025-09-06T21:50:44.514",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950766,1757195444523,-546.0,0.00034556,7,"2025-09-06T21:50:44.523",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950767,1757195444535,-546.0,0.00034556,7,"2025-09-06T21:50:44.535",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950768,1757195444545,-546.0,0.00034556,7,"2025-09-06T21:50:44.545",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950769,1757195444556,-546.0,0.00034556,7,"2025-09-06T21:50:44.556",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950770,1757195444565,-546.0,0.00034556,7,"2025-09-06T21:50:44.565",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950771,1757195444574,-546.0,0.00034556,7,"2025-09-06T21:50:44.574",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950772,1757195444584,-546.0,0.00034556,7,"2025-09-06T21:50:44.584",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950773,1757195444593,-546.0,0.00034556,7,"2025-09-06T21:50:44.593",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950774,1757195444603,-546.0,0.00034556,7,"2025-09-06T21:50:44.603",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950775,1757195444612,-546.0,0.00034556,7,"2025-09-06T21:50:44.612",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950776,1757195444622,-546.0,0.00034556,7,"2025-09-06T21:50:44.622",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950777,1757195444631,-546.0,0.00034556,7,"2025-09-06T21:50:44.631",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950778,1757195444640,-546.0,0.00034556,7,"2025-09-06T21:50:44.640",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950779,1757195444650,-546.0,0.00034556,7,"2025-09-06T21:50:44.650",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950780,1757195444659,-546.0,0.00034556,7,"2025-09-06T21:50:44.659",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950781,1757195444668,-546.0,0.00034556,7,"2025-09-06T21:50:44.668",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950782,1757195444677,-546.0,0.00034556,7,"2025-09-06T21:50:44.677",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950783,1757195444687,-546.0,0.00034556,7,"2025-09-06T21:50:44.687",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950784,1757195444695,-546.0,0.00034556,7,"2025-09-06T21:50:44.695",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950785,1757195444705,-546.0,0.00034556,7,"2025-09-06T21:50:44.705",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950786,1757195444714,-546.0,0.00034556,7,"2025-09-06T21:50:44.714",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950787,1757195444723,-546.0,0.00034556,7,"2025-09-06T21:50:44.723",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950788,1757195444732,-284.27730878,0.00034556,7,"2025-09-06T21:50:44.732",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950789,1757195444742,-154.0,0.00034556,7,"2025-09-06T21:50:44.742",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950790,1757195444752,-206.58494233,0.00034556,7,"2025-09-06T21:50:44.752",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950791,1757195444763,-153.94285468,0.00034556,7,"2025-09-06T21:50:44.763",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950792,1757195444773,-500.0,0.00034577,7,"2025-09-06T21:50:44.773",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950793,1757195444783,-21955.4620794,0.00034589,2,"2025-09-06T21:50:44.783",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950794,1757195444797,-166.67,0.00034594,2,"2025-09-06T21:50:44.797",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950795,1757195444807,-1107.41402264,0.00034595,2,"2025-09-06T21:50:44.807",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950796,1757195444816,-40630.83816712,0.00034599,120,"2025-09-06T21:50:44.816",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950797,1757195444826,-1425.0,0.000346,2,"2025-09-06T21:50:44.826",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950798,1757195444837,-500.0,0.00034611,2,"2025-09-06T21:50:44.837",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950799,1757195444847,-500.0,0.00034611,2,"2025-09-06T21:50:44.847",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950800,1757195444858,-10977.7310397,0.00034634,2,"2025-09-06T21:50:44.858",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950801,1757195444867,-287.61899177,0.00034637,2,"2025-09-06T21:50:44.867",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950802,1757195444877,-471.3727221,0.00034638,2,"2025-09-06T21:50:44.877",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950803,1757195444886,-1201.0,0.0003464,2,"2025-09-06T21:50:44.886",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950804,1757195444896,-4701.0,0.00034644,5,"2025-09-06T21:50:44.896",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950805,1757195444906,-14173.25248879,0.00034648,2,"2025-09-06T21:50:44.906",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950806,1757195444915,-500.0,0.0003467,2,"2025-09-06T21:50:44.915",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950807,1757195444924,-1154.01311976,0.0003467,2,"2025-09-06T21:50:44.924",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950808,1757195444934,-10977.7310397,0.0003469,2,"2025-09-06T21:50:44.934",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950809,1757195444943,-218.0,0.000347,2,"2025-09-06T21:50:44.943",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950810,1757195444953,-1008.03,0.000347,14,"2025-09-06T21:50:44.953",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950811,1757195444963,-1200.0,0.000347,12,"2025-09-06T21:50:44.963",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950812,1757195444973,-1425.0,0.0003472,2,"2025-09-06T21:50:44.973",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950813,1757195444983,-1425.0,0.00034735,2,"2025-09-06T21:50:44.983",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950814,1757195444993,-500.0,0.00034766,7,"2025-09-06T21:50:44.993",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950815,1757195445003,-10000.0,0.00034778,2,"2025-09-06T21:50:45.003",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950816,1757195445012,-1800.0,0.000348,12,"2025-09-06T21:50:45.012",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950817,1757195445027,-150.0,0.00034818,2,"2025-09-06T21:50:45.027",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950818,1757195445038,-514.58154327,0.00034821,60,"2025-09-06T21:50:45.038",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950819,1757195445048,-2067.04194316,0.00034845,2,"2025-09-06T21:50:45.048",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950820,1757195445059,-10977.7310397,0.00034848,2,"2025-09-06T21:50:45.059",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950821,1757195445069,-150.0,0.00034852,2,"2025-09-06T21:50:45.069",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950822,1757195445078,-1000.0,0.00034858,2,"2025-09-06T21:50:45.078",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950823,1757195445088,-2934.0,0.00034859,2,"2025-09-06T21:50:45.088",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950824,1757195445099,-500.0,0.0003487,2,"2025-09-06T21:50:45.099",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950825,1757195445109,-1000.0,0.0003487,2,"2025-09-06T21:50:45.109",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950826,1757195445118,-1425.0,0.00034871,2,"2025-09-06T21:50:45.118",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950827,1757195445128,-151.0,0.00034882,7,"2025-09-06T21:50:45.128",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950828,1757195445138,-500.0,0.00034885,2,"2025-09-06T21:50:45.138",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950829,1757195445147,-500.0,0.00034885,2,"2025-09-06T21:50:45.147",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950830,1757195445157,-168.91930302,0.0003489,14,"2025-09-06T21:50:45.157",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950831,1757195445167,-10977.7310397,0.0003489,2,"2025-09-06T21:50:45.167",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950832,1757195445177,-666.0,0.00034899,10,"2025-09-06T21:50:45.177",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950833,1757195445186,-11976.97023796,0.000349,4,"2025-09-06T21:50:45.186",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950834,1757195445197,-2500.0,0.000349,12,"2025-09-06T21:50:45.197",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950835,1757195445207,-728.72,0.00034921,2,"2025-09-06T21:50:45.207",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950836,1757195445217,-1000.0,0.00034933,2,"2025-09-06T21:50:45.217",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950837,1757195445227,-300.0,0.00034937,10,"2025-09-06T21:50:45.227",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950838,1757195445236,-300.0,0.00034937,10,"2025-09-06T21:50:45.236",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950839,1757195445246,-300.0,0.00034937,10,"2025-09-06T21:50:45.246",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950840,1757195445256,-300.0,0.00034937,10,"2025-09-06T21:50:45.256",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950841,1757195445266,-14173.25248879,0.00034938,2,"2025-09-06T21:50:45.266",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950842,1757195445276,-218.0,0.00034946,2,"2025-09-06T21:50:45.276",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950843,1757195445287,-2934.0,0.0003495,2,"2025-09-06T21:50:45.287",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950844,1757195445297,-500.0,0.00034955,7,"2025-09-06T21:50:45.297",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950846,1757195445307,-10977.7310397,0.0003496,2,"2025-09-06T21:50:45.307",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950847,1757195445317,-150.0,0.00034965,2,"2025-09-06T21:50:45.317",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950848,1757195445328,-1000.0,0.00034968,5,"2025-09-06T21:50:45.328",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950849,1757195445340,-500.0,0.0003497,2,"2025-09-06T21:50:45.340",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950850,1757195445352,-1000.0,0.0003497,2,"2025-09-06T21:50:45.352",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950851,1757195445361,-500.0,0.0003497,2,"2025-09-06T21:50:45.361",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950852,1757195445370,-1000.0,0.0003497,2,"2025-09-06T21:50:45.370",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950853,1757195445382,-150.0,0.0003497,2,"2025-09-06T21:50:45.382",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950854,1757195445393,-900.70742189,0.00035,2,"2025-09-06T21:50:45.393",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950855,1757195445404,-234.0,0.00035,120,"2025-09-06T21:50:45.404",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950856,1757195445413,-212.67823062,0.00035,120,"2025-09-06T21:50:45.413",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950857,1757195445423,-514.85095374,0.00035,120,"2025-09-06T21:50:45.423",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950858,1757195445433,-10164.56673074,0.00035,2,"2025-09-06T21:50:45.433",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950859,1757195445442,-346.92554585,0.00035008,2,"2025-09-06T21:50:45.442",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950860,1757195445452,-160.0,0.00035008,2,"2025-09-06T21:50:45.452",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950861,1757195445463,-721.12765535,0.00035009,2,"2025-09-06T21:50:45.463",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950862,1757195445472,-5076.94137,0.00035013,2,"2025-09-06T21:50:45.472",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950863,1757195445482,-1174.0,0.0003505,2,"2025-09-06T21:50:45.482",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950864,1757195445491,-10977.7310397,0.0003506,2,"2025-09-06T21:50:45.491",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950865,1757195445501,-228.22,0.00035068,11,"2025-09-06T21:50:45.501",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950866,1757195445512,-150.0,0.00035068,2,"2025-09-06T21:50:45.512",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950867,1757195445523,-150.0,0.00035068,2,"2025-09-06T21:50:45.523",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950868,1757195445534,-1000.0,0.0003507,2,"2025-09-06T21:50:45.534",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950869,1757195445544,-500.0,0.0003507,2,"2025-09-06T21:50:45.544",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950870,1757195445555,-150.0,0.00035096,2,"2025-09-06T21:50:45.555",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950871,1757195445565,-150.0,0.00035096,2,"2025-09-06T21:50:45.565",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950872,1757195445575,-150.0,0.00035096,2,"2025-09-06T21:50:45.575",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950873,1757195445584,-150.0,0.00035096,2,"2025-09-06T21:50:45.584",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950874,1757195445593,-263.24,0.000351,30,"2025-09-06T21:50:45.593",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950875,1757195445603,-200.0,0.000351,11,"2025-09-06T21:50:45.603",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950876,1757195445613,-1425.0,0.00035118,2,"2025-09-06T21:50:45.613",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950877,1757195445622,-2175.65800838,0.00035127,2,"2025-09-06T21:50:45.622",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950878,1757195445633,-2838.99567432,0.00035127,2,"2025-09-06T21:50:45.633",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950879,1757195445642,-174.87336868,0.00035132,2,"2025-09-06T21:50:45.642",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950880,1757195445651,-1425.0,0.00035141,2,"2025-09-06T21:50:45.651",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950881,1757195445661,-1189.21,0.00035142,2,"2025-09-06T21:50:45.661",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950882,1757195445671,-150.0,0.00035142,2,"2025-09-06T21:50:45.671",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950883,1757195445680,-150.0,0.00035142,2,"2025-09-06T21:50:45.680",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950884,1757195445690,-150.0,0.00035142,2,"2025-09-06T21:50:45.690",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950885,1757195445699,-1189.21,0.00035142,2,"2025-09-06T21:50:45.699",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950886,1757195445708,-1189.21,0.00035142,2,"2025-09-06T21:50:45.708",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950887,1757195445717,-150.0,0.00035142,2,"2025-09-06T21:50:45.717",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950888,1757195445727,-150.0,0.00035142,2,"2025-09-06T21:50:45.727",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950889,1757195445736,-150.0,0.00035142,2,"2025-09-06T21:50:45.736",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950890,1757195445746,-150.0,0.00035142,2,"2025-09-06T21:50:45.746",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950891,1757195445755,-150.0,0.00035142,2,"2025-09-06T21:50:45.755",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950892,1757195445764,-1189.21,0.00035142,2,"2025-09-06T21:50:45.764",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950893,1757195445774,-150.0,0.00035142,2,"2025-09-06T21:50:45.774",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950894,1757195445783,-150.0,0.00035142,2,"2025-09-06T21:50:45.783",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950895,1757195445792,-150.0,0.00035142,2,"2025-09-06T21:50:45.792",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950896,1757195445802,-150.0,0.00035142,2,"2025-09-06T21:50:45.802",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950897,1757195445812,-150.0,0.00035142,2,"2025-09-06T21:50:45.812",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950898,1757195445822,-150.0,0.00035142,2,"2025-09-06T21:50:45.822",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950899,1757195445831,-150.0,0.00035142,2,"2025-09-06T21:50:45.831",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950900,1757195445841,-150.0,0.00035142,2,"2025-09-06T21:50:45.841",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950901,1757195445851,-174.35,0.00035142,2,"2025-09-06T21:50:45.851",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950902,1757195445860,-150.0,0.00035142,2,"2025-09-06T21:50:45.860",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950903,1757195445870,-541.44,0.00035142,2,"2025-09-06T21:50:45.870",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950904,1757195445880,-296.3,0.00035142,2,"2025-09-06T21:50:45.880",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950905,1757195445889,-541.44,0.00035142,2,"2025-09-06T21:50:45.889",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950907,1757195445899,-421.52,0.00035142,2,"2025-09-06T21:50:45.899",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950908,1757195445908,-166.62,0.00035142,2,"2025-09-06T21:50:45.908",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950909,1757195445918,-541.44,0.00035142,2,"2025-09-06T21:50:45.918",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950910,1757195445927,-166.62,0.00035142,2,"2025-09-06T21:50:45.927",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950911,1757195445936,-409.88,0.00035142,2,"2025-09-06T21:50:45.936",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950912,1757195445945,-541.44,0.00035142,2,"2025-09-06T21:50:45.945",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950913,1757195445955,-409.88,0.00035142,2,"2025-09-06T21:50:45.955",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950914,1757195445964,-166.62,0.00035142,2,"2025-09-06T21:50:45.964",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950915,1757195445974,-150.0,0.00035142,2,"2025-09-06T21:50:45.974",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950916,1757195445983,-174.35,0.00035142,2,"2025-09-06T21:50:45.983",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950917,1757195445992,-500.0,0.00035144,7,"2025-09-06T21:50:45.992",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950918,1757195446002,-150.0,0.00035145,2,"2025-09-06T21:50:46.002",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950919,1757195446011,-666.0,0.00035157,10,"2025-09-06T21:50:46.011",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950920,1757195446024,-10977.7310397,0.00035157,2,"2025-09-06T21:50:46.024",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950921,1757195446034,-500.0,0.00035159,2,"2025-09-06T21:50:46.034",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950922,1757195446044,-500.0,0.00035159,2,"2025-09-06T21:50:46.044",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950923,1757195446053,-1425.0,0.0003516,2,"2025-09-06T21:50:46.053",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950924,1757195446065,-150.0,0.00035165,2,"2025-09-06T21:50:46.065",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950925,1757195446074,-666.0,0.00035167,10,"2025-09-06T21:50:46.074",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950926,1757195446084,-300.0,0.00035167,10,"2025-09-06T21:50:46.084",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950927,1757195446095,-300.0,0.00035167,10,"2025-09-06T21:50:46.095",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950928,1757195446107,-300.0,0.00035167,10,"2025-09-06T21:50:46.107",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950929,1757195446116,-816.97619802,0.00035168,2,"2025-09-06T21:50:46.116",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950930,1757195446125,-21955.4620794,0.00035168,2,"2025-09-06T21:50:46.125",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950931,1757195446135,-500.0,0.0003517,2,"2025-09-06T21:50:46.135",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950932,1757195446145,-1000.0,0.0003517,2,"2025-09-06T21:50:46.145",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950933,1757195446156,-1041.24417394,0.0003517,2,"2025-09-06T21:50:46.156",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950934,1757195446164,-500.0,0.00035173,5,"2025-09-06T21:50:46.164",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950935,1757195446174,-500.0,0.00035173,5,"2025-09-06T21:50:46.174",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950936,1757195446183,-500.0,0.00035173,5,"2025-09-06T21:50:46.183",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950937,1757195446192,-502.14935412,0.00035173,5,"2025-09-06T21:50:46.192",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950938,1757195446201,-500.0,0.00035173,5,"2025-09-06T21:50:46.201",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950939,1757195446211,-500.0,0.00035173,5,"2025-09-06T21:50:46.211",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950940,1757195446220,-500.59975453,0.00035173,5,"2025-09-06T21:50:46.220",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950941,1757195446229,-500.0,0.00035173,5,"2025-09-06T21:50:46.229",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950942,1757195446238,-293.31128108,0.00035173,5,"2025-09-06T21:50:46.238",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950943,1757195446248,-1265.51214987,0.00035173,2,"2025-09-06T21:50:46.248",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950944,1757195446257,-150.0,0.00035175,2,"2025-09-06T21:50:46.257",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950945,1757195446267,-1489.78012579,0.00035176,2,"2025-09-06T21:50:46.267",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950946,1757195446276,-150.0,0.00035177,2,"2025-09-06T21:50:46.276",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950947,1757195446286,-666.0,0.00035177,10,"2025-09-06T21:50:46.286",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950948,1757195446295,-505.86347906,0.00035177,10,"2025-09-06T21:50:46.295",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950949,1757195446304,-300.0,0.00035177,10,"2025-09-06T21:50:46.304",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950950,1757195446314,-666.0,0.00035177,10,"2025-09-06T21:50:46.314",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950951,1757195446323,-300.0,0.00035177,10,"2025-09-06T21:50:46.323",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950952,1757195446332,-300.0,0.00035177,10,"2025-09-06T21:50:46.332",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950953,1757195446341,-37265.0,0.00035178,2,"2025-09-06T21:50:46.341",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950954,1757195446351,-1714.04810172,0.00035179,2,"2025-09-06T21:50:46.351",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950955,1757195446360,-300.0,0.00035179,10,"2025-09-06T21:50:46.360",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950956,1757195446369,-150.0,0.00035181,2,"2025-09-06T21:50:46.369",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950957,1757195446378,-1938.31607764,0.00035182,2,"2025-09-06T21:50:46.378",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950958,1757195446388,-10977.7310397,0.00035182,2,"2025-09-06T21:50:46.388",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950959,1757195446397,-2162.58405357,0.00035184,2,"2025-09-06T21:50:46.397",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950960,1757195446407,-2386.8520295,0.00035187,2,"2025-09-06T21:50:46.407",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950962,1757195446416,-10977.7310397,0.00035189,2,"2025-09-06T21:50:46.416",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950964,1757195446425,-207.37719863,0.00035189,10,"2025-09-06T21:50:46.425",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950966,1757195446434,-300.0,0.00035189,10,"2025-09-06T21:50:46.434",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950968,1757195446444,-670.9787268,0.00035189,10,"2025-09-06T21:50:46.444",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950970,1757195446455,-300.0,0.00035189,10,"2025-09-06T21:50:46.455",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950972,1757195446464,-151.0,0.00035189,14,"2025-09-06T21:50:46.464",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950974,1757195446473,-2611.12000542,0.0003519,2,"2025-09-06T21:50:46.473",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950976,1757195446482,-10977.7310397,0.0003519,2,"2025-09-06T21:50:46.482",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950978,1757195446491,-300.0,0.00035191,10,"2025-09-06T21:50:46.491",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950980,1757195446500,-300.0,0.00035191,10,"2025-09-06T21:50:46.500",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950982,1757195446509,-300.0,0.00035191,10,"2025-09-06T21:50:46.509",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950984,1757195446519,-218.0,0.00035191,120,"2025-09-06T21:50:46.519",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950986,1757195446530,-150.0,0.00035192,2,"2025-09-06T21:50:46.530",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950988,1757195446539,-1045.44924487,0.00035192,2,"2025-09-06T21:50:46.539",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950990,1757195446550,-150.0,0.00035192,2,"2025-09-06T21:50:46.550",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950992,1757195446562,-585.32719176,0.00035192,2,"2025-09-06T21:50:46.562",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950994,1757195446571,-150.0,0.00035192,2,"2025-09-06T21:50:46.571",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950995,1757195446580,-1864.76000407,0.00035192,2,"2025-09-06T21:50:46.580",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950996,1757195446589,-150.0,0.00035192,2,"2025-09-06T21:50:46.589",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950998,1757195446599,-20819.80270483,0.00035192,2,"2025-09-06T21:50:46.599",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383950999,1757195446608,-151.0,0.00035197,14,"2025-09-06T21:50:46.608",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951000,1757195446619,-1000.0,0.00035199,7,"2025-09-06T21:50:46.619",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951001,1757195446630,-1000.0,0.00035199,21,"2025-09-06T21:50:46.630",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951002,1757195446641,-1000.0,0.00035199,14,"2025-09-06T21:50:46.641",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951003,1757195446652,-300.0,0.00035199,10,"2025-09-06T21:50:46.652",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951004,1757195446661,-666.0,0.00035199,10,"2025-09-06T21:50:46.661",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951005,1757195446670,-300.0,0.00035199,10,"2025-09-06T21:50:46.670",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951006,1757195446679,-300.0,0.00035199,10,"2025-09-06T21:50:46.679",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951007,1757195446688,-5100.0,0.000352,7,"2025-09-06T21:50:46.688",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951008,1757195446698,-5100.0,0.000352,8,"2025-09-06T21:50:46.698",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951009,1757195446707,-5100.0,0.000352,9,"2025-09-06T21:50:46.707",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951010,1757195446716,-1000.0,0.000352,7,"2025-09-06T21:50:46.716",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951011,1757195446725,-1101059.60273002,0.000352,2,"2025-09-06T21:50:46.725",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951012,1757195446735,-300.0,0.00035226,10,"2025-09-06T21:50:46.735",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951013,1757195446745,-14173.25248879,0.00035227,2,"2025-09-06T21:50:46.745",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951014,1757195446754,-28564.0,0.00035227,2,"2025-09-06T21:50:46.754",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951015,1757195446764,-500.0,0.00035273,5,"2025-09-06T21:50:46.764",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951016,1757195446774,-500.0,0.00035273,5,"2025-09-06T21:50:46.774",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951017,1757195446783,-500.0,0.00035273,5,"2025-09-06T21:50:46.783",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951018,1757195446793,-159.536288,0.00035273,5,"2025-09-06T21:50:46.793",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951019,1757195446803,-500.0,0.00035273,5,"2025-09-06T21:50:46.803",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951020,1757195446813,-504.18433716,0.00035273,5,"2025-09-06T21:50:46.813",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951021,1757195446823,-502.084834,0.00035273,5,"2025-09-06T21:50:46.823",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951022,1757195446833,-500.0,0.00035273,5,"2025-09-06T21:50:46.833",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951023,1757195446843,-500.0,0.00035273,5,"2025-09-06T21:50:46.843",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951024,1757195446853,-1635.013999,0.000353,19,"2025-09-06T21:50:46.853",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951025,1757195446862,-595.59,0.00035326,60,"2025-09-06T21:50:46.862",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951026,1757195446871,-170.48,0.00035326,60,"2025-09-06T21:50:46.871",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951027,1757195446881,-500.0,0.00035333,7,"2025-09-06T21:50:46.881",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951028,1757195446891,-300.2177612,0.00035373,5,"2025-09-06T21:50:46.891",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951029,1757195446902,-500.0,0.00035373,5,"2025-09-06T21:50:46.902",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951030,1757195446912,-500.56041119,0.00035373,5,"2025-09-06T21:50:46.912",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951031,1757195446923,-218.0,0.00035374,7,"2025-09-06T21:50:46.923",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951032,1757195446933,-151.0,0.00035397,14,"2025-09-06T21:50:46.933",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951033,1757195446943,-151.0,0.00035397,14,"2025-09-06T21:50:46.943",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951034,1757195446953,-300.0,0.00035399,10,"2025-09-06T21:50:46.953",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951035,1757195446962,-423.4246746,0.00035399,10,"2025-09-06T21:50:46.962",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951036,1757195446972,-300.0,0.00035399,10,"2025-09-06T21:50:46.972",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951037,1757195446982,-29708.05988595,0.000354,2,"2025-09-06T21:50:46.982",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951038,1757195447002,-1574.39039251,0.000354,2,"2025-09-06T21:50:47.002",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951039,1757195447071,-8871.4826679,0.000354,2,"2025-09-06T21:50:47.071",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951040,1757195447399,-10.03024345,0.000354,2,"2025-09-06T21:50:47.399",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951041,1757195447470,-768.62352511,0.000354,2,"2025-09-06T21:50:47.470",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951042,1757195447482,-578.51776381,0.000354,2,"2025-09-06T21:50:47.482",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951043,1757195449364,-2260.4,0.0003375,2,"2025-09-06T21:50:49.364",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951044,1757195449384,-450.355517,0.0003375,2,"2025-09-06T21:50:49.384",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951045,1757195450378,-808.72347409,0.0003375,2,"2025-09-06T21:50:50.378",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951046,1757195450387,-166.62,0.00035142,2,"2025-09-06T21:50:50.387",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951047,1757195450397,-150.0,0.00035142,2,"2025-09-06T21:50:50.397",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951048,1757195450407,-541.44,0.00035142,2,"2025-09-06T21:50:50.407",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951049,1757195450416,-409.88,0.00035142,2,"2025-09-06T21:50:50.416",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951050,1757195450425,-14.41106062,0.000354,2,"2025-09-06T21:50:50.425",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951051,1757195450436,-283.25,0.000354,2,"2025-09-06T21:50:50.436",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951052,1757195451407,-450.355517,0.00034957,2,"2025-09-06T21:50:51.407",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951053,1757195545499,3889091.39082611,0.000221,120,"2025-09-06T21:52:25.499",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951054,1757195545526,2000000.0,0.000221,120,"2025-09-06T21:52:25.526",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951055,1757195567849,10000.0,0.00022,120,"2025-09-06T21:52:47.849",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951056,1757195575754,10000.0,0.0002123,120,"2025-09-06T21:52:55.754",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951057,1757195588356,5000.0,0.000211,120,"2025-09-06T21:53:08.356",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951058,1757195588384,1995000.0,0.000211,120,"2025-09-06T21:53:08.384",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951059,1757195636083,500.0,0.00013699,2,"2025-09-06T21:53:56.083",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951061,1757195656011,5000.0,0.000211,120,"2025-09-06T21:54:16.011",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951062,1757195660671,10000.0,0.00021,120,"2025-09-06T21:54:20.671",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951063,1757195660697,69557.88956397,0.00021,120,"2025-09-06T21:54:20.697",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951064,1757195660720,117382.99234613,0.00021,120,"2025-09-06T21:54:20.720",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951068,1757195671845,5000000.0,0.000201,120,"2025-09-06T21:54:31.845",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951069,1757195671873,2000000.0,0.000201,120,"2025-09-06T21:54:31.873",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951070,1757195688284,30000.0,0.0002,120,"2025-09-06T21:54:48.284",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951071,1757195688307,54321.0,0.0002,120,"2025-09-06T21:54:48.307",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951072,1757195688337,100000.0,0.0002,120,"2025-09-06T21:54:48.337",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951073,1757195688367,100000.0,0.0002,120,"2025-09-06T21:54:48.367",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951074,1757195718087,77925.19276859,0.00019111,120,"2025-09-06T21:55:18.087",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951075,1757195718114,422074.80723141,0.00019111,120,"2025-09-06T21:55:18.114",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951076,1757195724685,77925.19276859,0.000191,120,"2025-09-06T21:55:24.685",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951077,1757195724712,1922074.80723141,0.000191,120,"2025-09-06T21:55:24.712",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951078,1757195941445,154.7,0.00014499,2,"2025-09-06T21:59:01.445",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951079,1757195941649,154.7,0.00016915,2,"2025-09-06T21:59:01.649",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951080,1757196004508,250.0,0.00015,2,"2025-09-06T22:00:04.508",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951081,1757196005080,-154.7,0.00019331,2,"2025-09-06T22:00:05.080",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951082,1757196005106,-95.3,0.00019331,2,"2025-09-06T22:00:05.106",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951083,1757196006138,300.0,0.00017,2,"2025-09-06T22:00:06.138",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951084,1757196007513,-212.48459871,0.00019331,2,"2025-09-06T22:00:07.513",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951085,1757196187943,875.883877,7.945e-05,2,"2025-09-06T22:03:07.943",0.00038324999999999996,68.38,0.9281400256311443,2727910734.138985]
[383951086,1757196632296,-250.0,0.000198,2,"2025-09-06T22:10:32.296",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951087,1757196632306,-391.22960048,0.000199,2,"2025-09-06T22:10:32.306",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951088,1757196632333,-2383.97385687,0.000199,2,"2025-09-06T22:10:32.333",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951089,1757196632344,-592.89999999,0.000199,2,"2025-09-06T22:10:32.344",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951090,1757196632356,-4298.95247866,0.000199,2,"2025-09-06T22:10:32.356",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951091,1757196632405,-3892.85803215,0.000199,2,"2025-09-06T22:10:32.405",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951092,1757196632415,-600.0,0.000199,7,"2025-09-06T22:10:32.415",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951093,1757196632424,-167.01802279,0.000199,2,"2025-09-06T22:10:32.424",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951094,1757196632433,-328.82394506,0.000199,2,"2025-09-06T22:10:32.433",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951095,1757196632444,-225.15380598,0.000199,2,"2025-09-06T22:10:32.444",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951096,1757196632454,-209.01664974,0.00019999,2,"2025-09-06T22:10:32.454",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951097,1757196632463,-189.19782896,0.00019999,2,"2025-09-06T22:10:32.463",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951098,1757196632475,-310.53751278,0.00019999,2,"2025-09-06T22:10:32.475",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951099,1757196632534,-11.90132235,0.00019999,2,"2025-09-06T22:10:32.534",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951100,1757196632544,-537.76132333,0.00019999,2,"2025-09-06T22:10:32.544",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951101,1757196632555,-29.70088626,0.00019999,2,"2025-09-06T22:10:32.555",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951102,1757196632567,-490.45540438,0.00019999,2,"2025-09-06T22:10:32.567",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951103,1757196632578,-100241.71239374,0.0002,120,"2025-09-06T22:10:32.578",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951104,1757196632590,-2713.46992131,0.0002,120,"2025-09-06T22:10:32.590",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951106,1757196632618,-256.904,0.0002,120,"2025-09-06T22:10:32.618",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951108,1757196632629,-667.76886296,0.0002,120,"2025-09-06T22:10:32.629",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951109,1757196632659,-2800.0,0.0002,120,"2025-09-06T22:10:32.659",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951114,1757196632726,-1573.48970762,0.0002,120,"2025-09-06T22:10:32.726",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951115,1757196632738,-16834.02709312,0.0002,120,"2025-09-06T22:10:32.738",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951116,1757196638057,-397.17876874,0.0002,120,"2025-09-06T22:10:38.057",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951117,1757196638068,-1109.3,0.0002,120,"2025-09-06T22:10:38.068",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951121,1757196638191,-618.07933409,0.0002,120,"2025-09-06T22:10:38.191",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951122,1757196638258,-2685.92141556,0.0002,120,"2025-09-06T22:10:38.258",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951123,1757196638338,-345.64370884,0.0002,120,"2025-09-06T22:10:38.338",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951124,1757196638354,-5561.04551126,0.0002,120,"2025-09-06T22:10:38.354",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951137,1757196640230,-721.10808289,0.0002,120,"2025-09-06T22:10:40.230",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951138,1757196640242,-380.86587188,0.0002,120,"2025-09-06T22:10:40.242",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951139,1757196640253,-302.0,0.0002,120,"2025-09-06T22:10:40.253",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951140,1757196640348,-147112.48532799,0.0002,120,"2025-09-06T22:10:40.348",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951141,1757196640358,-284321.0,0.0002,120,"2025-09-06T22:10:40.358",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951142,1757196640367,-284321.0,0.0002,120,"2025-09-06T22:10:40.367",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951143,1757196640377,-151.0,0.0002,2,"2025-09-06T22:10:40.377",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951144,1757196640387,-157.412057,0.0002,2,"2025-09-06T22:10:40.387",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951145,1757196640397,-151.0,0.0002,2,"2025-09-06T22:10:40.397",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951146,1757196640406,-151.0,0.0002,2,"2025-09-06T22:10:40.406",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951147,1757196640416,-151.0,0.0002,2,"2025-09-06T22:10:40.416",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951148,1757196640425,-151.0,0.0002,2,"2025-09-06T22:10:40.425",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951149,1757196640435,-151.0,0.0002,2,"2025-09-06T22:10:40.435",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951151,1757196640444,-151.0,0.0002,2,"2025-09-06T22:10:40.444",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951152,1757196640455,-151.0,0.0002,2,"2025-09-06T22:10:40.455",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951153,1757196640472,-151.0,0.0002,2,"2025-09-06T22:10:40.472",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951154,1757196640491,-151.0,0.0002,2,"2025-09-06T22:10:40.491",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951155,1757196640510,-151.0,0.0002,2,"2025-09-06T22:10:40.510",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951156,1757196640528,-151.0,0.0002,2,"2025-09-06T22:10:40.528",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951157,1757196640543,-151.0,0.0002,2,"2025-09-06T22:10:40.543",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951158,1757196640562,-217.942612,0.0002,2,"2025-09-06T22:10:40.562",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951159,1757196640581,-151.0,0.0002,2,"2025-09-06T22:10:40.581",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951160,1757196640600,-151.0,0.0002,2,"2025-09-06T22:10:40.600",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951161,1757196640621,-8000.0,0.0002051,120,"2025-09-06T22:10:40.621",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951162,1757196640637,-500.0,0.00020544,2,"2025-09-06T22:10:40.637",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951163,1757196640656,-500.0,0.00020544,2,"2025-09-06T22:10:40.656",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951164,1757196640672,-7094.200828,0.00020995,2,"2025-09-06T22:10:40.672",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951165,1757196640688,-1000.0,0.00021092,2,"2025-09-06T22:10:40.688",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951166,1757196640705,-500.0,0.00021318,2,"2025-09-06T22:10:40.705",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951167,1757196640717,-500.0,0.00021318,2,"2025-09-06T22:10:40.717",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951168,1757196640734,-502.93527942,0.00021318,2,"2025-09-06T22:10:40.734",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951169,1757196640748,-169.7381425,0.00021318,2,"2025-09-06T22:10:40.748",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951170,1757196640769,-500.0,0.0002145,2,"2025-09-06T22:10:40.769",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951171,1757196640785,-11559.91396811,0.00021635,2,"2025-09-06T22:10:40.785",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951172,1757196640800,-1000.0,0.0002164,2,"2025-09-06T22:10:40.800",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951173,1757196640815,-154.7,0.00021748,2,"2025-09-06T22:10:40.815",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951174,1757196640830,-500.4200175,0.00021862,2,"2025-09-06T22:10:40.830",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951175,1757196640845,-500.0,0.00021862,2,"2025-09-06T22:10:40.845",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951176,1757196640861,-500.0,0.00021862,2,"2025-09-06T22:10:40.861",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951177,1757196640876,-773.62550829,0.00021866,2,"2025-09-06T22:10:40.876",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951178,1757196640891,-151.0,0.00021918,2,"2025-09-06T22:10:40.891",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951179,1757196640906,-151.0,0.00021918,2,"2025-09-06T22:10:40.906",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951180,1757196640920,-151.0,0.00021918,2,"2025-09-06T22:10:40.920",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951181,1757196640935,-161.0,0.00022,2,"2025-09-06T22:10:40.935",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951182,1757196640949,-592.52,0.00022,2,"2025-09-06T22:10:40.949",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951183,1757196640964,-167.01802273,0.00022287,2,"2025-09-06T22:10:40.964",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951184,1757196640978,-160.0,0.00022382,7,"2025-09-06T22:10:40.978",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951185,1757196640993,-177.95480892,0.00022409,2,"2025-09-06T22:10:40.993",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951186,1757196641008,-209.49,0.00022452,2,"2025-09-06T22:10:41.008",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951187,1757196641024,-742.99,0.00022499,2,"2025-09-06T22:10:41.024",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951188,1757196641038,-150.0,0.00022581,2,"2025-09-06T22:10:41.038",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951189,1757196641053,-161.0,0.00023014,7,"2025-09-06T22:10:41.053",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951190,1757196641068,-250.0,0.00023246,2,"2025-09-06T22:10:41.068",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951191,1757196641082,-11559.91396811,0.0002337,2,"2025-09-06T22:10:41.082",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951192,1757196641097,-200.0,0.00023511,2,"2025-09-06T22:10:41.097",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951193,1757196641112,-666.0,0.00023873,3,"2025-09-06T22:10:41.112",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951194,1757196641127,-592.52,0.00023991,2,"2025-09-06T22:10:41.127",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951195,1757196641142,-154.7,0.00024164,2,"2025-09-06T22:10:41.142",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951196,1757196641157,-177.94,0.00024658,2,"2025-09-06T22:10:41.157",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951197,1757196641172,-167.01802273,0.00024675,2,"2025-09-06T22:10:41.172",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951198,1757196641187,-314.28937309,0.000247,2,"2025-09-06T22:10:41.187",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951199,1757196641202,-1771.75023702,0.000247,2,"2025-09-06T22:10:41.202",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951200,1757196641216,-161.272246,0.000247,2,"2025-09-06T22:10:41.216",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951201,1757196641231,-164.72,0.00024712,2,"2025-09-06T22:10:41.231",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951202,1757196641246,-200.0,0.00024785,2,"2025-09-06T22:10:41.246",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951203,1757196641261,-207.4,0.00024785,2,"2025-09-06T22:10:41.261",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951204,1757196641276,-600.0,0.00024785,2,"2025-09-06T22:10:41.276",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951205,1757196641291,-200.0,0.00024785,2,"2025-09-06T22:10:41.291",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951206,1757196641305,-600.0,0.00024785,2,"2025-09-06T22:10:41.305",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951207,1757196641320,-600.0,0.00024785,2,"2025-09-06T22:10:41.320",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951208,1757196641335,-151.0,0.00024785,2,"2025-09-06T22:10:41.335",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951209,1757196641349,-600.0,0.00024785,2,"2025-09-06T22:10:41.349",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951210,1757196641365,-151.0,0.00024785,2,"2025-09-06T22:10:41.365",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951211,1757196641379,-600.0,0.00024785,2,"2025-09-06T22:10:41.379",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951212,1757196641395,-151.0,0.00024785,2,"2025-09-06T22:10:41.395",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951213,1757196641411,-600.0,0.00024785,2,"2025-09-06T22:10:41.411",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951214,1757196641429,-151.0,0.00024785,2,"2025-09-06T22:10:41.429",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951215,1757196641445,-600.0,0.00024785,2,"2025-09-06T22:10:41.445",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951216,1757196641461,-151.0,0.00024785,2,"2025-09-06T22:10:41.461",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951217,1757196641477,-543.81302598,0.00024785,2,"2025-09-06T22:10:41.477",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951218,1757196641492,-151.0,0.00024785,2,"2025-09-06T22:10:41.492",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951219,1757196641506,-151.0,0.00024785,2,"2025-09-06T22:10:41.506",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951220,1757196641521,-151.0,0.00024785,2,"2025-09-06T22:10:41.521",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951221,1757196641536,-151.0,0.00024785,2,"2025-09-06T22:10:41.536",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951222,1757196641552,-151.0,0.00024785,2,"2025-09-06T22:10:41.552",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951223,1757196641568,-151.0,0.00024785,2,"2025-09-06T22:10:41.568",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951224,1757196641583,-224.67042995,0.00024785,2,"2025-09-06T22:10:41.583",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951225,1757196641602,-500.0,0.00024785,2,"2025-09-06T22:10:41.602",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951226,1757196641623,-200.48402525,0.00024785,2,"2025-09-06T22:10:41.623",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951227,1757196641637,-500.0,0.00024785,2,"2025-09-06T22:10:41.637",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951228,1757196641655,-500.0,0.00024785,2,"2025-09-06T22:10:41.655",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951229,1757196641670,-500.0,0.00024785,2,"2025-09-06T22:10:41.670",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951230,1757196641686,-500.0,0.00024785,2,"2025-09-06T22:10:41.686",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951231,1757196641703,-500.0,0.00024785,2,"2025-09-06T22:10:41.703",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951232,1757196641719,-500.0,0.00024785,2,"2025-09-06T22:10:41.719",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951233,1757196641735,-500.0,0.00024785,2,"2025-09-06T22:10:41.735",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951234,1757196641751,-500.0,0.00024785,2,"2025-09-06T22:10:41.751",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951235,1757196641766,-500.0,0.00024785,2,"2025-09-06T22:10:41.766",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951236,1757196641781,-500.0,0.00024785,2,"2025-09-06T22:10:41.781",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951237,1757196641797,-500.0,0.00024785,2,"2025-09-06T22:10:41.797",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951238,1757196641814,-151.79,0.0002479,2,"2025-09-06T22:10:41.814",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951239,1757196641830,-889.72298764,0.0002479,2,"2025-09-06T22:10:41.830",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951240,1757196641846,-364.62,0.000248,7,"2025-09-06T22:10:41.846",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951241,1757196641861,-1110.48,0.000248,7,"2025-09-06T22:10:41.861",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951242,1757196641875,-151.0,0.000248,7,"2025-09-06T22:10:41.875",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951243,1757196641891,-151.0,0.000248,7,"2025-09-06T22:10:41.891",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951244,1757196641905,-151.0,0.000248,7,"2025-09-06T22:10:41.905",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951245,1757196641921,-151.0,0.000248,7,"2025-09-06T22:10:41.921",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951246,1757196641938,-151.0,0.000248,7,"2025-09-06T22:10:41.938",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951247,1757196641955,-151.0,0.000248,7,"2025-09-06T22:10:41.955",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951248,1757196641970,-151.0,0.000248,7,"2025-09-06T22:10:41.970",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951249,1757196641985,-151.0,0.000248,7,"2025-09-06T22:10:41.985",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951250,1757196642000,-270368.187427,0.000248,2,"2025-09-06T22:10:42.000",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951251,1757196642015,-151.0,0.000248,7,"2025-09-06T22:10:42.015",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951252,1757196642030,-151.0,0.000248,7,"2025-09-06T22:10:42.030",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951253,1757196642046,-151.0,0.000248,7,"2025-09-06T22:10:42.046",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951254,1757196642061,-151.0,0.000248,7,"2025-09-06T22:10:42.061",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951255,1757196642076,-300.0,0.00024899,10,"2025-09-06T22:10:42.076",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951256,1757196642093,-1200.0,0.000249,9,"2025-09-06T22:10:42.093",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951257,1757196642108,-242767.218136,0.000249,2,"2025-09-06T22:10:42.108",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951258,1757196642123,-429.79856968,0.000249,2,"2025-09-06T22:10:42.123",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951259,1757196642138,-151.0,0.000249,7,"2025-09-06T22:10:42.138",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951260,1757196642154,-151.0,0.000249,7,"2025-09-06T22:10:42.154",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951261,1757196642169,-151.0,0.000249,7,"2025-09-06T22:10:42.169",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951262,1757196642185,-11559.91396811,0.00025105,2,"2025-09-06T22:10:42.185",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951263,1757196642201,-200.0,0.00025333,2,"2025-09-06T22:10:42.201",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951264,1757196642217,-600.0,0.00025333,2,"2025-09-06T22:10:42.217",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951265,1757196642232,-200.0,0.00025333,2,"2025-09-06T22:10:42.232",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951266,1757196642248,-1003.7395,0.00025699,2,"2025-09-06T22:10:42.248",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951267,1757196642264,-9710.68872543,0.00025871,2,"2025-09-06T22:10:42.264",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951268,1757196642278,-200.0,0.00025881,2,"2025-09-06T22:10:42.278",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951269,1757196642294,-600.0,0.00025881,2,"2025-09-06T22:10:42.294",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951270,1757196642309,-200.0,0.00025881,2,"2025-09-06T22:10:42.309",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951271,1757196642325,-592.52,0.00025981,7,"2025-09-06T22:10:42.325",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951272,1757196642340,-154.7,0.00026581,2,"2025-09-06T22:10:42.340",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951273,1757196642355,-11559.91396811,0.0002684,2,"2025-09-06T22:10:42.355",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951274,1757196642370,-1771.75023699,0.00026892,2,"2025-09-06T22:10:42.370",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951275,1757196642385,-209.49,0.00026942,2,"2025-09-06T22:10:42.385",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951276,1757196642400,-167.01802273,0.00027062,2,"2025-09-06T22:10:42.400",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951277,1757196642415,-9710.68872543,0.00027807,2,"2025-09-06T22:10:42.415",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951278,1757196642430,-429.79856954,0.00027827,8,"2025-09-06T22:10:42.430",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951279,1757196642445,-592.52,0.00027972,7,"2025-09-06T22:10:42.445",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951280,1757196642460,-9710.68872543,0.0002799,2,"2025-09-06T22:10:42.460",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951281,1757196642476,-12494.08109118,0.00028,2,"2025-09-06T22:10:42.476",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951282,1757196642493,-249.88162182,0.00028,2,"2025-09-06T22:10:42.493",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951283,1757196642510,-153.437344,0.00028,7,"2025-09-06T22:10:42.510",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951284,1757196642531,-11559.91396811,0.00028576,2,"2025-09-06T22:10:42.531",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951285,1757196642548,-9710.68872543,0.00028718,2,"2025-09-06T22:10:42.548",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951286,1757196642564,-151.0,0.00028728,7,"2025-09-06T22:10:42.564",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951287,1757196642588,-151.0,0.00028728,7,"2025-09-06T22:10:42.588",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951288,1757196642606,-151.0,0.00028728,7,"2025-09-06T22:10:42.606",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951289,1757196642622,-151.0,0.00028728,7,"2025-09-06T22:10:42.622",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951290,1757196642637,-151.0,0.00028728,7,"2025-09-06T22:10:42.637",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951291,1757196642654,-151.0,0.00028728,7,"2025-09-06T22:10:42.654",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951292,1757196642670,-1110.48,0.000288,7,"2025-09-06T22:10:42.670",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951293,1757196642685,-154.7,0.00028997,2,"2025-09-06T22:10:42.685",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951294,1757196643040,-161.0,0.00028997,14,"2025-09-06T22:10:43.040",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951295,1757196643077,-1771.75023699,0.00029084,2,"2025-09-06T22:10:43.077",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951296,1757196643091,-469.32,0.00029189,30,"2025-09-06T22:10:43.091",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951297,1757196643100,-3450.0,0.00029308,5,"2025-09-06T22:10:43.100",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951298,1757196643110,-5000.0,0.00029323,2,"2025-09-06T22:10:43.110",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951299,1757196643120,-167.01802273,0.0002945,2,"2025-09-06T22:10:43.120",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951300,1757196643133,-592.52,0.00029962,30,"2025-09-06T22:10:43.133",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951301,1757196643143,-514.85095374,0.0003,120,"2025-09-06T22:10:43.143",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951302,1757196643155,-151.79,0.00030291,2,"2025-09-06T22:10:43.155",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951303,1757196643164,-9710.68872543,0.00030301,2,"2025-09-06T22:10:43.164",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951304,1757196643173,-11559.91396811,0.00030311,2,"2025-09-06T22:10:43.173",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951306,1757196643182,-429.79856954,0.00030754,14,"2025-09-06T22:10:43.182",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951308,1757196643191,-9710.68872543,0.0003099,2,"2025-09-06T22:10:43.191",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951309,1757196643201,-3011.38049103,0.00031,120,"2025-09-06T22:10:43.201",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951310,1757196643211,-1771.75023699,0.00031276,2,"2025-09-06T22:10:43.211",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951311,1757196643220,-742.99,0.00031499,2,"2025-09-06T22:10:43.220",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951312,1757196643229,-212.67823062,0.00031587,2,"2025-09-06T22:10:43.229",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951313,1757196643238,-160.0,0.00031587,2,"2025-09-06T22:10:43.238",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951314,1757196643248,-514.85095374,0.00031617,2,"2025-09-06T22:10:43.248",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951315,1757196643259,-167.01802273,0.00031837,2,"2025-09-06T22:10:43.259",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951316,1757196643269,-592.52,0.00031953,30,"2025-09-06T22:10:43.269",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951317,1757196643278,-179.337664,0.00031997,7,"2025-09-06T22:10:43.278",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951318,1757196643288,-300.00000001,0.00032,2,"2025-09-06T22:10:43.288",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951319,1757196643297,-250.0,0.00032,2,"2025-09-06T22:10:43.297",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951320,1757196643307,-9710.68872543,0.00032011,2,"2025-09-06T22:10:43.307",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951321,1757196643316,-322.6107,0.00032021,2,"2025-09-06T22:10:43.316",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951322,1757196643325,-151.0,0.00032021,2,"2025-09-06T22:10:43.325",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951323,1757196643335,-151.0,0.00032021,2,"2025-09-06T22:10:43.335",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951324,1757196643345,-151.0,0.00032021,2,"2025-09-06T22:10:43.345",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951325,1757196643354,-151.0,0.00032021,2,"2025-09-06T22:10:43.354",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951326,1757196643364,-151.0,0.00032021,2,"2025-09-06T22:10:43.364",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951327,1757196643373,-151.0,0.00032021,2,"2025-09-06T22:10:43.373",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951328,1757196643382,-160.0,0.00032021,2,"2025-09-06T22:10:43.382",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951329,1757196643391,-151.0,0.00032021,2,"2025-09-06T22:10:43.391",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951330,1757196643401,-151.0,0.00032021,2,"2025-09-06T22:10:43.401",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951331,1757196643410,-151.0,0.00032021,2,"2025-09-06T22:10:43.410",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951332,1757196643419,-151.0,0.00032021,2,"2025-09-06T22:10:43.419",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951333,1757196643429,-3000.0,0.00032021,2,"2025-09-06T22:10:43.429",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951334,1757196643438,-151.0,0.00032021,2,"2025-09-06T22:10:43.438",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951335,1757196643447,-151.0,0.00032021,2,"2025-09-06T22:10:43.447",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951336,1757196643456,-151.0,0.00032021,2,"2025-09-06T22:10:43.456",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951337,1757196643465,-151.0,0.00032021,2,"2025-09-06T22:10:43.465",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951338,1757196643474,-151.0,0.00032021,2,"2025-09-06T22:10:43.474",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951339,1757196643483,-180.15118777,0.00032021,2,"2025-09-06T22:10:43.483",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951340,1757196643493,-151.0,0.00032021,2,"2025-09-06T22:10:43.493",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951341,1757196643502,-151.0,0.00032021,2,"2025-09-06T22:10:43.502",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951342,1757196643511,-695.39793187,0.00032021,2,"2025-09-06T22:10:43.511",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951343,1757196643521,-201.93286098,0.00032021,2,"2025-09-06T22:10:43.521",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951344,1757196643530,-250.0,0.00032021,2,"2025-09-06T22:10:43.530",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951345,1757196643539,-250.0,0.00032021,2,"2025-09-06T22:10:43.539",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951346,1757196643548,-250.0,0.00032021,2,"2025-09-06T22:10:43.548",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951347,1757196643558,-250.0,0.00032021,2,"2025-09-06T22:10:43.558",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951348,1757196643567,-250.0,0.00032021,2,"2025-09-06T22:10:43.567",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951349,1757196643576,-381.41178646,0.00032021,2,"2025-09-06T22:10:43.576",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951350,1757196643585,-250.0,0.00032021,2,"2025-09-06T22:10:43.585",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951351,1757196643595,-250.0,0.00032021,2,"2025-09-06T22:10:43.595",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951352,1757196643609,-250.0,0.00032021,2,"2025-09-06T22:10:43.609",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951353,1757196643618,-250.0,0.00032021,2,"2025-09-06T22:10:43.618",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951354,1757196643628,-250.0,0.00032021,2,"2025-09-06T22:10:43.628",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951355,1757196643637,-250.0,0.00032021,2,"2025-09-06T22:10:43.637",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951356,1757196643648,-250.0,0.00032021,2,"2025-09-06T22:10:43.648",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951357,1757196643657,-250.0,0.00032021,2,"2025-09-06T22:10:43.657",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951358,1757196643667,-250.0,0.00032021,2,"2025-09-06T22:10:43.667",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951359,1757196643677,-500.0,0.00032021,2,"2025-09-06T22:10:43.677",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951360,1757196643686,-500.0,0.00032021,2,"2025-09-06T22:10:43.686",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951361,1757196643695,-500.0,0.00032021,2,"2025-09-06T22:10:43.695",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951362,1757196643704,-267.46074303,0.00032021,2,"2025-09-06T22:10:43.704",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951363,1757196643714,-500.0,0.00032021,2,"2025-09-06T22:10:43.714",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951364,1757196643723,-500.0,0.00032021,2,"2025-09-06T22:10:43.723",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951365,1757196643733,-500.0,0.00032021,2,"2025-09-06T22:10:43.733",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951366,1757196643744,-500.0,0.00032021,2,"2025-09-06T22:10:43.744",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951367,1757196643753,-500.0,0.00032021,2,"2025-09-06T22:10:43.753",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951368,1757196643762,-500.0,0.00032021,2,"2025-09-06T22:10:43.762",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951369,1757196643772,-500.0,0.00032021,2,"2025-09-06T22:10:43.772",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951370,1757196643781,-430.83398212,0.00032021,2,"2025-09-06T22:10:43.781",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951371,1757196643791,-250.0,0.00032021,2,"2025-09-06T22:10:43.791",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951372,1757196643800,-250.0,0.00032021,2,"2025-09-06T22:10:43.800",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951373,1757196643809,-250.0,0.00032021,2,"2025-09-06T22:10:43.809",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951374,1757196643818,-250.0,0.00032021,2,"2025-09-06T22:10:43.818",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951375,1757196643828,-250.0,0.00032021,2,"2025-09-06T22:10:43.828",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951376,1757196643837,-250.0,0.00032021,2,"2025-09-06T22:10:43.837",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951377,1757196643846,-250.0,0.00032021,2,"2025-09-06T22:10:43.846",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951378,1757196643855,-250.0,0.00032021,2,"2025-09-06T22:10:43.855",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951379,1757196643864,-250.0,0.00032021,2,"2025-09-06T22:10:43.864",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951380,1757196643874,-250.0,0.00032021,2,"2025-09-06T22:10:43.874",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951381,1757196643884,-250.0,0.00032021,2,"2025-09-06T22:10:43.884",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951382,1757196643894,-250.0,0.00032021,2,"2025-09-06T22:10:43.894",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951383,1757196643903,-250.0,0.00032021,2,"2025-09-06T22:10:43.903",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951384,1757196643912,-250.0,0.00032021,2,"2025-09-06T22:10:43.912",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951385,1757196643922,-250.0,0.00032021,2,"2025-09-06T22:10:43.922",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951386,1757196643931,-250.0,0.00032021,2,"2025-09-06T22:10:43.931",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951387,1757196643941,-250.0,0.00032021,2,"2025-09-06T22:10:43.941",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951388,1757196643952,-250.0,0.00032021,2,"2025-09-06T22:10:43.952",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951389,1757196643962,-250.0,0.00032021,2,"2025-09-06T22:10:43.962",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951390,1757196643972,-250.0,0.00032021,2,"2025-09-06T22:10:43.972",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951391,1757196643982,-250.0,0.00032021,2,"2025-09-06T22:10:43.982",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951392,1757196643992,-250.0,0.00032021,2,"2025-09-06T22:10:43.992",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951393,1757196644001,-250.0,0.00032021,2,"2025-09-06T22:10:44.001",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951394,1757196644010,-250.0,0.00032021,2,"2025-09-06T22:10:44.010",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951395,1757196644020,-11559.91396811,0.00032046,2,"2025-09-06T22:10:44.020",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951396,1757196644030,-151.0,0.00032076,2,"2025-09-06T22:10:44.030",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951397,1757196644040,-151.0,0.0003208,7,"2025-09-06T22:10:44.040",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951398,1757196644049,-151.0,0.0003208,7,"2025-09-06T22:10:44.049",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951399,1757196644059,-151.0,0.0003208,7,"2025-09-06T22:10:44.059",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951400,1757196644068,-9710.68872543,0.0003208,2,"2025-09-06T22:10:44.068",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951401,1757196644078,-2000.0,0.000321,2,"2025-09-06T22:10:44.078",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951402,1757196644088,-1110.48,0.000321,7,"2025-09-06T22:10:44.088",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951403,1757196644099,-9710.68872543,0.00032222,2,"2025-09-06T22:10:44.099",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951404,1757196644108,-9999.99,0.00032232,2,"2025-09-06T22:10:44.108",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951405,1757196644118,-150.99,0.00032232,2,"2025-09-06T22:10:44.118",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951406,1757196644128,-3011.38049103,0.00032348,30,"2025-09-06T22:10:44.128",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951407,1757196644138,-212.67823062,0.00032348,30,"2025-09-06T22:10:44.138",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951408,1757196644147,-514.85095374,0.00032348,30,"2025-09-06T22:10:44.147",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951409,1757196644156,-30000.0,0.00032348,30,"2025-09-06T22:10:44.156",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951410,1757196644166,-500.56041119,0.00032525,5,"2025-09-06T22:10:44.166",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951411,1757196644175,-500.0,0.00032525,5,"2025-09-06T22:10:44.175",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951412,1757196644184,-500.0,0.00032525,5,"2025-09-06T22:10:44.184",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951413,1757196644193,-504.18433716,0.00032525,5,"2025-09-06T22:10:44.193",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951414,1757196644203,-500.0,0.00032525,5,"2025-09-06T22:10:44.203",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951415,1757196644212,-502.084834,0.00032525,5,"2025-09-06T22:10:44.212",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951416,1757196644221,-500.0,0.00032525,5,"2025-09-06T22:10:44.221",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951417,1757196644230,-159.536288,0.00032525,5,"2025-09-06T22:10:44.230",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951418,1757196644239,-151.0,0.00032542,7,"2025-09-06T22:10:44.239",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951419,1757196644249,-10674.616815,0.00032545,2,"2025-09-06T22:10:44.249",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951420,1757196644258,-151.0,0.00032569,2,"2025-09-06T22:10:44.258",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951421,1757196644268,-151.0,0.00032569,2,"2025-09-06T22:10:44.268",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951422,1757196644278,-151.0,0.00032569,2,"2025-09-06T22:10:44.278",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951423,1757196644287,-166.66,0.00032709,2,"2025-09-06T22:10:44.287",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951424,1757196644297,-31884.9119,0.00032868,2,"2025-09-06T22:10:44.297",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951425,1757196644308,-300.0,0.00032876,10,"2025-09-06T22:10:44.308",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951426,1757196644318,-300.0,0.00032876,10,"2025-09-06T22:10:44.318",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951427,1757196644329,-151.0,0.00032877,7,"2025-09-06T22:10:44.329",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951428,1757196644339,-151.0,0.00032877,7,"2025-09-06T22:10:44.339",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951429,1757196644349,-151.0,0.00032877,7,"2025-09-06T22:10:44.349",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951430,1757196644360,-151.0,0.00032877,7,"2025-09-06T22:10:44.360",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951431,1757196644370,-151.0,0.00032877,7,"2025-09-06T22:10:44.370",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951432,1757196644379,-151.0,0.00032877,7,"2025-09-06T22:10:44.379",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951433,1757196644389,-151.0,0.00032877,7,"2025-09-06T22:10:44.389",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951434,1757196644398,-151.0,0.00032877,7,"2025-09-06T22:10:44.398",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951435,1757196644407,-151.0,0.00032877,7,"2025-09-06T22:10:44.407",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951436,1757196644416,-154.978487,0.00032877,7,"2025-09-06T22:10:44.416",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951437,1757196644427,-151.0,0.00032877,7,"2025-09-06T22:10:44.427",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951438,1757196644436,-151.0,0.00032877,7,"2025-09-06T22:10:44.436",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951439,1757196644446,-284.3946,0.00032877,7,"2025-09-06T22:10:44.446",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951440,1757196644455,-151.0,0.00032877,7,"2025-09-06T22:10:44.455",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951441,1757196644464,-151.0,0.00032877,7,"2025-09-06T22:10:44.464",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951442,1757196644473,-151.0,0.00032877,7,"2025-09-06T22:10:44.473",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951443,1757196644482,-151.0,0.00032877,7,"2025-09-06T22:10:44.482",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951444,1757196644492,-238.210585,0.00032877,7,"2025-09-06T22:10:44.492",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951445,1757196644502,-163.891938,0.00032877,7,"2025-09-06T22:10:44.502",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951446,1757196644512,-151.0,0.00032877,7,"2025-09-06T22:10:44.512",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951447,1757196644521,-163.891938,0.00032877,7,"2025-09-06T22:10:44.521",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951448,1757196644531,-163.891938,0.00032877,7,"2025-09-06T22:10:44.531",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951449,1757196644540,-151.0,0.00032877,7,"2025-09-06T22:10:44.540",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951450,1757196644551,-163.891938,0.00032877,7,"2025-09-06T22:10:44.551",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951451,1757196644560,-151.0,0.00032877,7,"2025-09-06T22:10:44.560",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951452,1757196644569,-163.891938,0.00032877,7,"2025-09-06T22:10:44.569",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951453,1757196644578,-163.891938,0.00032877,7,"2025-09-06T22:10:44.578",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951454,1757196644587,-163.891938,0.00032877,7,"2025-09-06T22:10:44.587",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951455,1757196644597,-163.891938,0.00032877,7,"2025-09-06T22:10:44.597",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951456,1757196644610,-163.891938,0.00032877,7,"2025-09-06T22:10:44.610",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951457,1757196644619,-163.891938,0.00032877,7,"2025-09-06T22:10:44.619",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951458,1757196644629,-163.891938,0.00032877,7,"2025-09-06T22:10:44.629",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951459,1757196644638,-163.891938,0.00032877,7,"2025-09-06T22:10:44.638",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951460,1757196644649,-151.0,0.00032877,7,"2025-09-06T22:10:44.649",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951461,1757196644659,-151.0,0.00032877,7,"2025-09-06T22:10:44.659",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951462,1757196644668,-151.0,0.00032877,7,"2025-09-06T22:10:44.668",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951463,1757196644678,-151.0,0.00032877,7,"2025-09-06T22:10:44.678",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951464,1757196644687,-151.0,0.00032877,7,"2025-09-06T22:10:44.687",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951465,1757196644696,-151.0,0.00032877,7,"2025-09-06T22:10:44.696",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951466,1757196644706,-151.0,0.00032877,7,"2025-09-06T22:10:44.706",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951467,1757196644715,-151.0,0.00032877,7,"2025-09-06T22:10:44.715",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951468,1757196644724,-151.0,0.00032877,7,"2025-09-06T22:10:44.724",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951469,1757196644733,-162.021175,0.00032877,7,"2025-09-06T22:10:44.733",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951470,1757196644743,-151.0,0.00032877,7,"2025-09-06T22:10:44.743",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951471,1757196644752,-151.556118,0.00032877,7,"2025-09-06T22:10:44.752",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951472,1757196644762,-151.0,0.00032877,7,"2025-09-06T22:10:44.762",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951473,1757196644772,-151.0,0.00032877,7,"2025-09-06T22:10:44.772",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951474,1757196644781,-151.0,0.00032877,7,"2025-09-06T22:10:44.781",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951475,1757196644790,-151.0,0.00032877,7,"2025-09-06T22:10:44.790",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951476,1757196644800,-151.0,0.00032877,7,"2025-09-06T22:10:44.800",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951477,1757196644809,-151.0,0.00032877,7,"2025-09-06T22:10:44.809",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951478,1757196644818,-151.0,0.00032877,7,"2025-09-06T22:10:44.818",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951479,1757196644828,-151.0,0.00032877,7,"2025-09-06T22:10:44.828",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951480,1757196644837,-151.0,0.00032877,7,"2025-09-06T22:10:44.837",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951481,1757196644846,-151.0,0.00032877,7,"2025-09-06T22:10:44.846",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951482,1757196644856,-151.0,0.00032877,7,"2025-09-06T22:10:44.856",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951483,1757196644866,-151.0,0.00032877,7,"2025-09-06T22:10:44.866",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951484,1757196644875,-151.0,0.00032877,7,"2025-09-06T22:10:44.875",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951485,1757196644886,-233.761756,0.00032877,7,"2025-09-06T22:10:44.886",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951486,1757196644895,-798.080226,0.00032877,7,"2025-09-06T22:10:44.895",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951487,1757196644905,-798.080226,0.00032877,7,"2025-09-06T22:10:44.905",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951488,1757196644915,-798.080226,0.00032877,7,"2025-09-06T22:10:44.915",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951489,1757196644926,-798.080226,0.00032877,7,"2025-09-06T22:10:44.926",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951490,1757196644938,-798.080226,0.00032877,7,"2025-09-06T22:10:44.938",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951491,1757196644949,-596.388362,0.00032877,7,"2025-09-06T22:10:44.949",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951492,1757196644959,-596.388362,0.00032877,7,"2025-09-06T22:10:44.959",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951493,1757196644969,-798.080226,0.00032877,7,"2025-09-06T22:10:44.969",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951494,1757196644979,-596.388362,0.00032877,7,"2025-09-06T22:10:44.979",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951495,1757196644989,-798.080226,0.00032877,7,"2025-09-06T22:10:44.989",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951496,1757196644998,-596.388362,0.00032877,7,"2025-09-06T22:10:44.998",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951497,1757196645008,-798.080226,0.00032877,7,"2025-09-06T22:10:45.008",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951498,1757196645018,-596.388362,0.00032877,7,"2025-09-06T22:10:45.018",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951499,1757196645027,-798.080226,0.00032877,7,"2025-09-06T22:10:45.027",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951500,1757196645037,-596.388362,0.00032877,7,"2025-09-06T22:10:45.037",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951501,1757196645047,-798.080226,0.00032877,7,"2025-09-06T22:10:45.047",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951502,1757196645058,-596.388362,0.00032877,7,"2025-09-06T22:10:45.058",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951503,1757196645069,-798.080226,0.00032877,7,"2025-09-06T22:10:45.069",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951504,1757196645079,-596.388362,0.00032877,7,"2025-09-06T22:10:45.079",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951505,1757196645089,-798.080226,0.00032877,7,"2025-09-06T22:10:45.089",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951506,1757196645100,-596.388362,0.00032877,7,"2025-09-06T22:10:45.100",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951507,1757196645112,-991.57511,0.00032877,7,"2025-09-06T22:10:45.112",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951508,1757196645124,-596.388362,0.00032877,7,"2025-09-06T22:10:45.124",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951509,1757196645134,-991.57511,0.00032877,7,"2025-09-06T22:10:45.134",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951510,1757196645144,-798.080226,0.00032877,7,"2025-09-06T22:10:45.144",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951511,1757196645154,-596.388362,0.00032877,7,"2025-09-06T22:10:45.154",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951512,1757196645164,-798.080226,0.00032877,7,"2025-09-06T22:10:45.164",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951513,1757196645173,-991.57511,0.00032877,7,"2025-09-06T22:10:45.173",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951514,1757196645183,-596.388362,0.00032877,7,"2025-09-06T22:10:45.183",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951515,1757196645193,-798.080226,0.00032877,7,"2025-09-06T22:10:45.193",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951516,1757196645203,-991.57511,0.00032877,7,"2025-09-06T22:10:45.203",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951517,1757196645214,-798.080226,0.00032877,7,"2025-09-06T22:10:45.214",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951518,1757196645224,-596.388362,0.00032877,7,"2025-09-06T22:10:45.224",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951519,1757196645233,-991.57511,0.00032877,7,"2025-09-06T22:10:45.233",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951520,1757196645243,-596.388362,0.00032877,7,"2025-09-06T22:10:45.243",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951521,1757196645252,-991.57511,0.00032877,7,"2025-09-06T22:10:45.252",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951522,1757196645261,-596.388362,0.00032877,7,"2025-09-06T22:10:45.261",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951523,1757196645270,-991.57511,0.00032877,7,"2025-09-06T22:10:45.270",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951524,1757196645280,-596.388362,0.00032877,7,"2025-09-06T22:10:45.280",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951525,1757196645308,-991.57511,0.00032877,7,"2025-09-06T22:10:45.308",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951526,1757196645318,-991.57511,0.00032877,7,"2025-09-06T22:10:45.318",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951527,1757196645327,-991.57511,0.00032877,7,"2025-09-06T22:10:45.327",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951528,1757196645337,-991.57511,0.00032877,7,"2025-09-06T22:10:45.337",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951529,1757196645346,-991.57511,0.00032877,7,"2025-09-06T22:10:45.346",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951530,1757196645356,-991.57511,0.00032877,7,"2025-09-06T22:10:45.356",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951531,1757196645365,-991.57511,0.00032877,7,"2025-09-06T22:10:45.365",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951532,1757196645374,-991.57511,0.00032877,7,"2025-09-06T22:10:45.374",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951533,1757196645383,-991.57511,0.00032877,7,"2025-09-06T22:10:45.383",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951534,1757196645394,-151.0,0.00032877,7,"2025-09-06T22:10:45.394",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951535,1757196645404,-151.0,0.00032877,7,"2025-09-06T22:10:45.404",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951536,1757196645416,-180.164776,0.00032877,7,"2025-09-06T22:10:45.416",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951537,1757196645426,-151.0,0.00032877,7,"2025-09-06T22:10:45.426",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951538,1757196645435,-151.0,0.00032877,7,"2025-09-06T22:10:45.435",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951539,1757196645446,-151.0,0.00032877,7,"2025-09-06T22:10:45.446",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951540,1757196645455,-151.0,0.00032877,7,"2025-09-06T22:10:45.455",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951541,1757196645464,-151.0,0.00032877,7,"2025-09-06T22:10:45.464",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951542,1757196645474,-151.0,0.00032877,7,"2025-09-06T22:10:45.474",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951543,1757196645483,-151.0,0.00032877,7,"2025-09-06T22:10:45.483",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951544,1757196645493,-151.0,0.00032877,7,"2025-09-06T22:10:45.493",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951545,1757196645502,-151.0,0.00032877,7,"2025-09-06T22:10:45.502",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951546,1757196645512,-151.0,0.00032877,7,"2025-09-06T22:10:45.512",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951547,1757196645521,-151.0,0.00032877,7,"2025-09-06T22:10:45.521",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951548,1757196645531,-151.0,0.00032877,7,"2025-09-06T22:10:45.531",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951549,1757196645541,-151.0,0.00032877,7,"2025-09-06T22:10:45.541",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951550,1757196645550,-151.0,0.00032877,7,"2025-09-06T22:10:45.550",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951551,1757196645559,-380.122313,0.00032877,7,"2025-09-06T22:10:45.559",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951552,1757196645568,-380.122313,0.00032877,7,"2025-09-06T22:10:45.568",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951553,1757196645578,-380.122313,0.00032877,7,"2025-09-06T22:10:45.578",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951554,1757196645588,-380.122313,0.00032877,7,"2025-09-06T22:10:45.588",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951555,1757196645597,-380.122313,0.00032877,7,"2025-09-06T22:10:45.597",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951556,1757196645609,-380.122313,0.00032877,7,"2025-09-06T22:10:45.609",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951557,1757196645618,-380.122313,0.00032877,7,"2025-09-06T22:10:45.618",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951558,1757196645627,-380.122313,0.00032877,7,"2025-09-06T22:10:45.627",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951559,1757196645637,-151.0,0.00032877,7,"2025-09-06T22:10:45.637",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951560,1757196645647,-380.122313,0.00032877,7,"2025-09-06T22:10:45.647",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951561,1757196645656,-380.122313,0.00032877,7,"2025-09-06T22:10:45.656",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951562,1757196645666,-380.122313,0.00032877,7,"2025-09-06T22:10:45.666",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951563,1757196645676,-380.122313,0.00032877,7,"2025-09-06T22:10:45.676",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951564,1757196645687,-380.122313,0.00032877,7,"2025-09-06T22:10:45.687",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951565,1757196645698,-380.122313,0.00032877,7,"2025-09-06T22:10:45.698",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951566,1757196645710,-380.122313,0.00032877,7,"2025-09-06T22:10:45.710",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951567,1757196645720,-153.997555,0.00032877,7,"2025-09-06T22:10:45.720",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951568,1757196645730,-380.122313,0.00032877,7,"2025-09-06T22:10:45.730",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951569,1757196645741,-161.536083,0.00032877,7,"2025-09-06T22:10:45.741",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951570,1757196645751,-151.0,0.00032877,7,"2025-09-06T22:10:45.751",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951571,1757196645760,-151.0,0.00032877,7,"2025-09-06T22:10:45.760",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951572,1757196645771,-206.301191,0.00032877,7,"2025-09-06T22:10:45.771",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951573,1757196645781,-500.0,0.00032877,7,"2025-09-06T22:10:45.781",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951574,1757196645791,-3011.38049103,0.00032877,7,"2025-09-06T22:10:45.791",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951575,1757196645800,-212.67823062,0.00032877,7,"2025-09-06T22:10:45.800",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951576,1757196645810,-430.1254172,0.00032877,7,"2025-09-06T22:10:45.810",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951577,1757196645820,-514.85095374,0.0003288,7,"2025-09-06T22:10:45.820",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951578,1757196645830,-465.04504139,0.00032884,2,"2025-09-06T22:10:45.830",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951579,1757196645840,-364.62,0.000329,30,"2025-09-06T22:10:45.840",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951580,1757196645849,-1800.0,0.000329,12,"2025-09-06T22:10:45.849",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951581,1757196645859,-300.0,0.00032982,10,"2025-09-06T22:10:45.859",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951583,1757196645869,-300.0,0.00032982,10,"2025-09-06T22:10:45.869",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951584,1757196645878,-3464.526,0.00032983,2,"2025-09-06T22:10:45.878",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951585,1757196645888,-1323.041,0.00032983,2,"2025-09-06T22:10:45.888",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951586,1757196645897,-1578.0,0.00032983,2,"2025-09-06T22:10:45.897",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951587,1757196645907,-600.0,0.00032983,2,"2025-09-06T22:10:45.907",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951588,1757196645917,-567.0,0.00032983,2,"2025-09-06T22:10:45.917",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951589,1757196645927,-811.0,0.00032983,2,"2025-09-06T22:10:45.927",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951590,1757196645936,-1176.0,0.00032983,2,"2025-09-06T22:10:45.936",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951591,1757196645946,-6165.0,0.00032983,2,"2025-09-06T22:10:45.946",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951592,1757196645955,-4164.0,0.00032983,2,"2025-09-06T22:10:45.955",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951593,1757196645964,-725.0,0.00032983,2,"2025-09-06T22:10:45.964",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951594,1757196645974,-21158.0,0.00032983,2,"2025-09-06T22:10:45.974",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951595,1757196645983,-151.0,0.00032983,7,"2025-09-06T22:10:45.983",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951596,1757196645993,-151.0,0.00032983,7,"2025-09-06T22:10:45.993",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951597,1757196646003,-151.0,0.00032983,7,"2025-09-06T22:10:46.003",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951598,1757196646012,-151.0,0.00032983,7,"2025-09-06T22:10:46.012",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951599,1757196646022,-151.0,0.00032983,7,"2025-09-06T22:10:46.022",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951600,1757196646031,-798.080226,0.00032983,7,"2025-09-06T22:10:46.031",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951601,1757196646041,-596.388362,0.00032983,7,"2025-09-06T22:10:46.041",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951602,1757196646051,-798.080226,0.00032983,7,"2025-09-06T22:10:46.051",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951603,1757196646061,-596.388362,0.00032983,7,"2025-09-06T22:10:46.061",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951604,1757196646070,-798.080226,0.00032983,7,"2025-09-06T22:10:46.070",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951605,1757196646080,-596.388362,0.00032983,7,"2025-09-06T22:10:46.080",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951606,1757196646090,-991.57511,0.00032983,7,"2025-09-06T22:10:46.090",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951607,1757196646099,-798.080233,0.00032983,7,"2025-09-06T22:10:46.099",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951608,1757196646108,-596.38837,0.00032983,7,"2025-09-06T22:10:46.108",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951609,1757196646119,-991.57511,0.00032983,7,"2025-09-06T22:10:46.119",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951610,1757196646128,-991.57511,0.00032983,7,"2025-09-06T22:10:46.128",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951611,1757196646138,-991.575107,0.00032983,7,"2025-09-06T22:10:46.138",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951612,1757196646148,-151.0,0.00032983,7,"2025-09-06T22:10:46.148",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951613,1757196646158,-151.0,0.00032983,7,"2025-09-06T22:10:46.158",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951615,1757196646167,-151.0,0.00032983,7,"2025-09-06T22:10:46.167",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951616,1757196646177,-151.0,0.00032983,7,"2025-09-06T22:10:46.177",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951617,1757196646187,-244.212585,0.00032983,7,"2025-09-06T22:10:46.187",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951618,1757196646196,-380.122313,0.00032983,7,"2025-09-06T22:10:46.196",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951619,1757196646206,-380.122313,0.00032983,7,"2025-09-06T22:10:46.206",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951620,1757196646215,-380.122313,0.00032983,7,"2025-09-06T22:10:46.215",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951621,1757196646225,-380.122312,0.00032983,7,"2025-09-06T22:10:46.225",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951622,1757196646234,-35000.0,0.00033,2,"2025-09-06T22:10:46.234",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951623,1757196646243,-4013.0,0.00033,30,"2025-09-06T22:10:46.243",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951624,1757196646254,-250.0,0.00033,30,"2025-09-06T22:10:46.254",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951625,1757196646264,-1425.0,0.00033015,2,"2025-09-06T22:10:46.264",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951626,1757196646275,-500.0,0.00033038,7,"2025-09-06T22:10:46.275",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951629,1757196646498,-524.88728886,0.0003304,5,"2025-09-06T22:10:46.498",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951630,1757196646509,-500.0,0.0003304,5,"2025-09-06T22:10:46.509",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951631,1757196646518,-500.0,0.0003304,5,"2025-09-06T22:10:46.518",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951632,1757196646527,-159.552256,0.0003304,2,"2025-09-06T22:10:46.527",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951633,1757196646536,-500.0,0.0003304,5,"2025-09-06T22:10:46.536",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951634,1757196646545,-500.0,0.0003304,5,"2025-09-06T22:10:46.545",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951635,1757196646555,-500.0,0.0003304,5,"2025-09-06T22:10:46.555",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951636,1757196646564,-567.82093561,0.0003304,5,"2025-09-06T22:10:46.564",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951637,1757196646573,-216.83076564,0.00033073,5,"2025-09-06T22:10:46.573",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951638,1757196646583,-1000.0,0.00033073,5,"2025-09-06T22:10:46.583",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951639,1757196646592,-1000.0,0.00033073,5,"2025-09-06T22:10:46.592",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951640,1757196646602,-1000.0,0.00033073,5,"2025-09-06T22:10:46.602",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951641,1757196646613,-151.0,0.00033117,2,"2025-09-06T22:10:46.613",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951642,1757196646623,-151.0,0.00033117,2,"2025-09-06T22:10:46.623",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951643,1757196646632,-151.0,0.00033117,2,"2025-09-06T22:10:46.632",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951644,1757196646642,-1425.0,0.00033191,2,"2025-09-06T22:10:46.642",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951645,1757196646651,-500.0,0.00033199,7,"2025-09-06T22:10:46.651",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951646,1757196646661,-293.31128108,0.00033289,5,"2025-09-06T22:10:46.661",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951647,1757196646670,-500.59975453,0.00033289,5,"2025-09-06T22:10:46.670",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951649,1757196646680,-500.0,0.00033289,5,"2025-09-06T22:10:46.680",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951650,1757196646691,-500.0,0.0003336,7,"2025-09-06T22:10:46.691",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951651,1757196646700,-334.5472959,0.0003339,2,"2025-09-06T22:10:46.700",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951652,1757196646710,-160.0,0.0003339,2,"2025-09-06T22:10:46.710",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951653,1757196646719,-3111.0,0.0003339,2,"2025-09-06T22:10:46.719",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951654,1757196646728,-277.35679052,0.0003339,2,"2025-09-06T22:10:46.728",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951655,1757196646737,-203.592692,0.000334,8,"2025-09-06T22:10:46.737",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951656,1757196646747,-300.2177612,0.0003342,5,"2025-09-06T22:10:46.747",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951657,1757196646757,-500.0,0.0003342,5,"2025-09-06T22:10:46.757",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951658,1757196646767,-151.0,0.00033467,7,"2025-09-06T22:10:46.767",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951659,1757196646776,-151.0,0.00033467,7,"2025-09-06T22:10:46.776",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951661,1757196646786,-151.0,0.00033467,7,"2025-09-06T22:10:46.786",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951663,1757196646795,-1771.75023699,0.00033467,2,"2025-09-06T22:10:46.795",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951665,1757196646804,-151.0,0.00033516,7,"2025-09-06T22:10:46.804",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951667,1757196646814,-163.891938,0.00033516,7,"2025-09-06T22:10:46.814",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951669,1757196646823,-163.891938,0.00033516,7,"2025-09-06T22:10:46.823",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951671,1757196646832,-163.891938,0.00033516,7,"2025-09-06T22:10:46.832",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951673,1757196646842,-163.891938,0.00033516,7,"2025-09-06T22:10:46.842",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951675,1757196646851,-3011.38049103,0.00033516,2,"2025-09-06T22:10:46.851",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951677,1757196646860,-500.0,0.00033521,7,"2025-09-06T22:10:46.860",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951679,1757196646869,-338.78,0.00033555,2,"2025-09-06T22:10:46.869",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951681,1757196646878,-650.84315767,0.00033584,2,"2025-09-06T22:10:46.878",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951683,1757196646888,-409.3417178,0.00033588,5,"2025-09-06T22:10:46.888",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951685,1757196646897,-500.98008459,0.00033588,5,"2025-09-06T22:10:46.897",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951687,1757196646907,-1000.0,0.00033588,5,"2025-09-06T22:10:46.907",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951689,1757196646916,-1000.0,0.00033588,5,"2025-09-06T22:10:46.916",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951691,1757196646926,-1000.0,0.00033588,5,"2025-09-06T22:10:46.926",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951693,1757196646936,-536.65523909,0.0003362,5,"2025-09-06T22:10:46.936",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951694,1757196646946,-500.0,0.0003362,5,"2025-09-06T22:10:46.946",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951695,1757196646955,-1500.0,0.00033621,5,"2025-09-06T22:10:46.955",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951696,1757196646966,-151.0,0.00033665,2,"2025-09-06T22:10:46.966",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951697,1757196646976,-429.79856954,0.00033682,21,"2025-09-06T22:10:46.976",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951698,1757196646987,-500.0,0.00033683,7,"2025-09-06T22:10:46.987",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951699,1757196646999,-150.0,0.00033696,120,"2025-09-06T22:10:46.999",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951700,1757196647008,-1110.48,0.000337,14,"2025-09-06T22:10:47.008",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951701,1757196647020,-1425.0,0.00033712,2,"2025-09-06T22:10:47.020",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951702,1757196647029,-242.13,0.00033764,2,"2025-09-06T22:10:47.029",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951703,1757196647039,-11559.91396811,0.00033781,2,"2025-09-06T22:10:47.039",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951704,1757196647048,-150.0,0.00033833,120,"2025-09-06T22:10:47.048",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951705,1757196647058,-1000.0,0.00033837,5,"2025-09-06T22:10:47.058",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951706,1757196647068,-500.0,0.00033844,7,"2025-09-06T22:10:47.068",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951707,1757196647078,-4702.0,0.00033868,2,"2025-09-06T22:10:47.078",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951708,1757196647087,-205.0,0.00033916,2,"2025-09-06T22:10:47.087",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951709,1757196647096,-253.0,0.00033916,2,"2025-09-06T22:10:47.096",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951710,1757196647106,-200.0,0.00033916,2,"2025-09-06T22:10:47.106",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951711,1757196647115,-200.0,0.00033916,2,"2025-09-06T22:10:47.115",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951712,1757196647125,-592.52,0.00033944,30,"2025-09-06T22:10:47.125",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951713,1757196647134,-28564.0,0.00033946,2,"2025-09-06T22:10:47.134",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951714,1757196647144,-1425.0,0.00033958,2,"2025-09-06T22:10:47.144",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951715,1757196647153,-150.0,0.0003397,120,"2025-09-06T22:10:47.153",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951716,1757196647162,-151.0,0.00033997,7,"2025-09-06T22:10:47.162",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951717,1757196647172,-300.0,0.00033999,10,"2025-09-06T22:10:47.172",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951718,1757196647181,-300.0,0.00033999,10,"2025-09-06T22:10:47.181",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951719,1757196647191,-138718.47322498,0.00034,2,"2025-09-06T22:10:47.191",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951720,1757196647201,-151.0,0.00034,7,"2025-09-06T22:10:47.201",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951721,1757196647210,-151.0,0.00034,7,"2025-09-06T22:10:47.210",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951722,1757196647219,-235.607404,0.00034,7,"2025-09-06T22:10:47.219",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951723,1757196647229,-151.0,0.00034,7,"2025-09-06T22:10:47.229",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951724,1757196647238,-151.0,0.00034,7,"2025-09-06T22:10:47.238",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951725,1757196647248,-151.0,0.00034,7,"2025-09-06T22:10:47.248",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951726,1757196647257,-151.0,0.00034,7,"2025-09-06T22:10:47.257",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951727,1757196647266,-151.0,0.00034,7,"2025-09-06T22:10:47.266",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951728,1757196647276,-163.891938,0.00034,7,"2025-09-06T22:10:47.276",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951729,1757196647285,-163.891938,0.00034,7,"2025-09-06T22:10:47.285",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951730,1757196647294,-163.891938,0.00034,7,"2025-09-06T22:10:47.294",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951731,1757196647304,-163.891948,0.00034,7,"2025-09-06T22:10:47.304",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951732,1757196647313,-151.0,0.00034,7,"2025-09-06T22:10:47.313",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951733,1757196647323,-151.0,0.00034,7,"2025-09-06T22:10:47.323",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951734,1757196647332,-290.42807,0.00034,7,"2025-09-06T22:10:47.332",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951735,1757196647341,-151.0,0.00034,7,"2025-09-06T22:10:47.341",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951736,1757196647351,-167.746493,0.00034,7,"2025-09-06T22:10:47.351",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951737,1757196647360,-250.0,0.00034,30,"2025-09-06T22:10:47.360",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951738,1757196647370,-500.0,0.00034005,7,"2025-09-06T22:10:47.370",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951739,1757196647379,-196.204,0.00034037,2,"2025-09-06T22:10:47.379",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951740,1757196647388,-150.0,0.00034037,2,"2025-09-06T22:10:47.388",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951741,1757196647397,-200.313,0.00034037,2,"2025-09-06T22:10:47.397",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951742,1757196647407,-151.375,0.00034037,2,"2025-09-06T22:10:47.407",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951743,1757196647416,-150.151,0.00034037,2,"2025-09-06T22:10:47.416",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951744,1757196647426,-178.357,0.00034037,2,"2025-09-06T22:10:47.426",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951745,1757196647434,-245.888,0.00034037,2,"2025-09-06T22:10:47.434",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951746,1757196647443,-186.857,0.00034037,2,"2025-09-06T22:10:47.443",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951747,1757196647453,-205.621,0.00034037,2,"2025-09-06T22:10:47.453",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951748,1757196647463,-160.384,0.00034037,2,"2025-09-06T22:10:47.463",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951749,1757196647472,-207.61,0.00034037,2,"2025-09-06T22:10:47.472",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951750,1757196647481,-255.912,0.00034037,2,"2025-09-06T22:10:47.481",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951751,1757196647490,-155.0,0.00034037,2,"2025-09-06T22:10:47.490",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951752,1757196647499,-150.0,0.00034037,2,"2025-09-06T22:10:47.499",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951753,1757196647508,-949.18,0.00034037,2,"2025-09-06T22:10:47.508",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951754,1757196647518,-2074.283,0.00034037,2,"2025-09-06T22:10:47.518",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951755,1757196647527,-1264.766,0.00034037,2,"2025-09-06T22:10:47.527",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951756,1757196647536,-716672.61062346,0.00034079,5,"2025-09-06T22:10:47.536",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951757,1757196647545,-4702.0,0.00034087,7,"2025-09-06T22:10:47.545",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951758,1757196647555,-1541.0,0.00034102,7,"2025-09-06T22:10:47.555",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951759,1757196647564,-150.0,0.00034107,120,"2025-09-06T22:10:47.564",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951760,1757196647574,-470.56026785,0.00034136,5,"2025-09-06T22:10:47.574",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951761,1757196647583,-1001.72527821,0.00034136,5,"2025-09-06T22:10:47.583",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951762,1757196647593,-1013.67802562,0.00034136,5,"2025-09-06T22:10:47.593",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951763,1757196647606,-500.0,0.00034166,7,"2025-09-06T22:10:47.606",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951764,1757196647617,-1212.0757871,0.00034169,5,"2025-09-06T22:10:47.617",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951765,1757196647627,-1541.0,0.00034173,7,"2025-09-06T22:10:47.627",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951766,1757196647637,-1000.0,0.000342,7,"2025-09-06T22:10:47.637",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951767,1757196647648,-1541.0,0.00034202,2,"2025-09-06T22:10:47.648",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951768,1757196647657,-151.0,0.00034213,2,"2025-09-06T22:10:47.657",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951769,1757196647668,-167.01802273,0.00034225,2,"2025-09-06T22:10:47.668",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951770,1757196647679,-2500.0,0.00034239,3,"2025-09-06T22:10:47.679",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951771,1757196647690,-150.0,0.00034244,120,"2025-09-06T22:10:47.690",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951772,1757196647701,-423.4246746,0.00034261,10,"2025-09-06T22:10:47.701",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951773,1757196647713,-245.35459849,0.00034263,7,"2025-09-06T22:10:47.713",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951774,1757196647723,-152.0,0.00034263,7,"2025-09-06T22:10:47.723",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951775,1757196647733,-152.0,0.00034263,7,"2025-09-06T22:10:47.733",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951776,1757196647743,-152.0,0.00034263,7,"2025-09-06T22:10:47.743",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951777,1757196647753,-546.0,0.00034263,7,"2025-09-06T22:10:47.753",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951778,1757196647762,-1224.0,0.00034263,7,"2025-09-06T22:10:47.762",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951779,1757196647773,-1224.0,0.00034263,7,"2025-09-06T22:10:47.773",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951780,1757196647783,-1224.0,0.00034263,7,"2025-09-06T22:10:47.783",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951781,1757196647794,-1224.0,0.00034263,7,"2025-09-06T22:10:47.794",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951782,1757196647804,-1224.0,0.00034263,7,"2025-09-06T22:10:47.804",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951783,1757196647815,-1224.0,0.00034263,7,"2025-09-06T22:10:47.815",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951784,1757196647826,-153.0,0.00034263,7,"2025-09-06T22:10:47.826",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951785,1757196647838,-290.43323799,0.00034263,7,"2025-09-06T22:10:47.838",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951786,1757196647853,-546.0,0.00034263,7,"2025-09-06T22:10:47.853",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951787,1757196647863,-153.0,0.00034263,7,"2025-09-06T22:10:47.863",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951788,1757196647872,-546.0,0.00034263,7,"2025-09-06T22:10:47.872",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951789,1757196647883,-153.0,0.00034263,7,"2025-09-06T22:10:47.883",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951790,1757196647901,-546.0,0.00034263,7,"2025-09-06T22:10:47.901",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951791,1757196647911,-153.0,0.00034263,7,"2025-09-06T22:10:47.911",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951792,1757196647920,-546.0,0.00034263,7,"2025-09-06T22:10:47.920",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951793,1757196647929,-158.09129496,0.00034263,7,"2025-09-06T22:10:47.929",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951794,1757196647939,-546.0,0.00034263,7,"2025-09-06T22:10:47.939",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951795,1757196647948,-546.0,0.00034263,7,"2025-09-06T22:10:47.948",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951796,1757196647958,-546.0,0.00034263,7,"2025-09-06T22:10:47.958",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951797,1757196647967,-546.0,0.00034263,7,"2025-09-06T22:10:47.967",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951798,1757196647978,-546.0,0.00034263,7,"2025-09-06T22:10:47.978",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951799,1757196647988,-546.0,0.00034263,7,"2025-09-06T22:10:47.988",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951800,1757196647999,-546.0,0.00034263,7,"2025-09-06T22:10:47.999",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951801,1757196648010,-546.0,0.00034263,7,"2025-09-06T22:10:48.010",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951802,1757196648020,-546.0,0.00034263,7,"2025-09-06T22:10:48.020",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951803,1757196648030,-546.0,0.00034263,7,"2025-09-06T22:10:48.030",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951804,1757196648039,-546.0,0.00034263,7,"2025-09-06T22:10:48.039",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951805,1757196648049,-155.0,0.00034263,7,"2025-09-06T22:10:48.049",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951806,1757196648058,-546.0,0.00034263,7,"2025-09-06T22:10:48.058",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951807,1757196648068,-155.0,0.00034263,7,"2025-09-06T22:10:48.068",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951808,1757196648078,-546.0,0.00034263,7,"2025-09-06T22:10:48.078",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951809,1757196648088,-200.80141821,0.00034263,7,"2025-09-06T22:10:48.088",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951810,1757196648097,-546.0,0.00034263,7,"2025-09-06T22:10:48.097",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951811,1757196648106,-546.0,0.00034263,7,"2025-09-06T22:10:48.106",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951812,1757196648115,-546.0,0.00034263,7,"2025-09-06T22:10:48.115",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951813,1757196648125,-546.0,0.00034263,7,"2025-09-06T22:10:48.125",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951814,1757196648134,-546.0,0.00034263,7,"2025-09-06T22:10:48.134",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951815,1757196648144,-546.0,0.00034263,7,"2025-09-06T22:10:48.144",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951816,1757196648154,-546.0,0.00034263,7,"2025-09-06T22:10:48.154",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951817,1757196648164,-546.0,0.00034263,7,"2025-09-06T22:10:48.164",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951818,1757196648173,-546.0,0.00034263,7,"2025-09-06T22:10:48.173",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951819,1757196648183,-546.0,0.00034263,7,"2025-09-06T22:10:48.183",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951820,1757196648192,-546.0,0.00034263,7,"2025-09-06T22:10:48.192",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951821,1757196648202,-546.0,0.00034263,7,"2025-09-06T22:10:48.202",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951822,1757196648212,-546.0,0.00034263,7,"2025-09-06T22:10:48.212",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951823,1757196648222,-546.0,0.00034263,7,"2025-09-06T22:10:48.222",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951824,1757196648232,-546.0,0.00034263,7,"2025-09-06T22:10:48.232",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951825,1757196648241,-546.0,0.00034263,7,"2025-09-06T22:10:48.241",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951826,1757196648251,-546.0,0.00034263,7,"2025-09-06T22:10:48.251",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951827,1757196648261,-546.0,0.00034263,7,"2025-09-06T22:10:48.261",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951828,1757196648271,-546.0,0.00034263,7,"2025-09-06T22:10:48.271",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951829,1757196648280,-546.0,0.00034263,7,"2025-09-06T22:10:48.280",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951830,1757196648289,-546.0,0.00034263,7,"2025-09-06T22:10:48.289",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951831,1757196648299,-546.0,0.00034263,7,"2025-09-06T22:10:48.299",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951832,1757196648309,-546.0,0.00034263,7,"2025-09-06T22:10:48.309",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951833,1757196648319,-546.0,0.00034263,7,"2025-09-06T22:10:48.319",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951834,1757196648328,-154.0,0.00034263,7,"2025-09-06T22:10:48.328",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951835,1757196648342,-546.0,0.00034263,7,"2025-09-06T22:10:48.342",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951836,1757196648351,-206.58494233,0.00034263,7,"2025-09-06T22:10:48.351",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951837,1757196648362,-546.0,0.00034263,7,"2025-09-06T22:10:48.362",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951838,1757196648372,-546.0,0.00034263,7,"2025-09-06T22:10:48.372",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951839,1757196648382,-546.0,0.00034263,7,"2025-09-06T22:10:48.382",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951840,1757196648392,-546.0,0.00034263,7,"2025-09-06T22:10:48.392",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951841,1757196648402,-546.0,0.00034263,7,"2025-09-06T22:10:48.402",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951842,1757196648412,-546.0,0.00034263,7,"2025-09-06T22:10:48.412",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951843,1757196648422,-546.0,0.00034263,7,"2025-09-06T22:10:48.422",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951844,1757196648432,-546.0,0.00034263,7,"2025-09-06T22:10:48.432",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951845,1757196648442,-546.0,0.00034263,7,"2025-09-06T22:10:48.442",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951846,1757196648452,-546.0,0.00034263,7,"2025-09-06T22:10:48.452",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951847,1757196648462,-546.0,0.00034263,7,"2025-09-06T22:10:48.462",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951848,1757196648472,-546.0,0.00034263,7,"2025-09-06T22:10:48.472",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951849,1757196648482,-546.0,0.00034263,7,"2025-09-06T22:10:48.482",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951850,1757196648492,-546.0,0.00034263,7,"2025-09-06T22:10:48.492",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951851,1757196648502,-503.90377429,0.00034263,7,"2025-09-06T22:10:48.502",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951852,1757196648512,-153.94285468,0.00034263,7,"2025-09-06T22:10:48.512",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951853,1757196648522,-1425.0,0.00034273,2,"2025-09-06T22:10:48.522",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951854,1757196648532,-364.62,0.000343,30,"2025-09-06T22:10:48.532",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951855,1757196648541,-168.0,0.00034307,2,"2025-09-06T22:10:48.541",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951856,1757196648551,-166.62,0.0003432,2,"2025-09-06T22:10:48.551",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951857,1757196648561,-150.0,0.0003432,2,"2025-09-06T22:10:48.561",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951858,1757196648571,-174.35,0.0003432,2,"2025-09-06T22:10:48.571",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951859,1757196648582,-409.88,0.0003432,2,"2025-09-06T22:10:48.582",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951860,1757196648592,-541.44,0.0003432,2,"2025-09-06T22:10:48.592",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951861,1757196648603,-409.88,0.0003432,2,"2025-09-06T22:10:48.603",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951862,1757196648615,-150.0,0.0003432,2,"2025-09-06T22:10:48.615",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951863,1757196648625,-174.35,0.0003432,2,"2025-09-06T22:10:48.625",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951864,1757196648635,-166.62,0.0003432,2,"2025-09-06T22:10:48.635",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951865,1757196648644,-161.0,0.0003432,2,"2025-09-06T22:10:48.644",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951866,1757196648655,-166.62,0.0003432,2,"2025-09-06T22:10:48.655",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951867,1757196648665,-541.44,0.0003432,2,"2025-09-06T22:10:48.665",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951868,1757196648674,-409.88,0.0003432,2,"2025-09-06T22:10:48.674",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951869,1757196648686,-174.35,0.0003432,2,"2025-09-06T22:10:48.686",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951870,1757196648696,-541.44,0.0003432,2,"2025-09-06T22:10:48.696",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951871,1757196648706,-174.35,0.0003432,2,"2025-09-06T22:10:48.706",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951872,1757196648716,-333.13,0.0003432,2,"2025-09-06T22:10:48.716",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951873,1757196648726,-409.88,0.0003432,2,"2025-09-06T22:10:48.726",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951874,1757196648736,-541.44,0.0003432,2,"2025-09-06T22:10:48.736",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951875,1757196648746,-409.88,0.0003432,2,"2025-09-06T22:10:48.746",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951876,1757196648756,-174.35,0.0003432,2,"2025-09-06T22:10:48.756",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951877,1757196648765,-174.35,0.0003432,2,"2025-09-06T22:10:48.765",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951878,1757196648776,-541.44,0.0003432,2,"2025-09-06T22:10:48.776",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951879,1757196648786,-409.88,0.0003432,2,"2025-09-06T22:10:48.786",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951880,1757196648796,-174.35,0.0003432,2,"2025-09-06T22:10:48.796",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951881,1757196648806,-541.44,0.0003432,2,"2025-09-06T22:10:48.806",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951882,1757196648816,-409.88,0.0003432,2,"2025-09-06T22:10:48.816",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951883,1757196648826,-500.0,0.00034327,7,"2025-09-06T22:10:48.826",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951884,1757196648839,-150.0,0.00034337,2,"2025-09-06T22:10:48.839",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951885,1757196648848,-150.0,0.00034337,2,"2025-09-06T22:10:48.848",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951886,1757196648858,-150.0,0.00034337,2,"2025-09-06T22:10:48.858",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951887,1757196648868,-150.0,0.00034337,2,"2025-09-06T22:10:48.868",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951888,1757196648878,-500.0,0.00034337,2,"2025-09-06T22:10:48.878",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951889,1757196648887,-150.0,0.00034337,2,"2025-09-06T22:10:48.887",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951890,1757196648897,-200.0,0.00034337,2,"2025-09-06T22:10:48.897",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951891,1757196648908,-500.0,0.00034337,2,"2025-09-06T22:10:48.908",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951892,1757196648918,-500.0,0.00034337,2,"2025-09-06T22:10:48.918",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951893,1757196649045,-150.0,0.00034337,2,"2025-09-06T22:10:49.045",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951894,1757196649055,-150.0,0.00034337,2,"2025-09-06T22:10:49.055",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951895,1757196649064,-500.0,0.00034337,2,"2025-09-06T22:10:49.064",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951896,1757196649074,-500.0,0.00034337,2,"2025-09-06T22:10:49.074",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951897,1757196649083,-500.0,0.00034337,2,"2025-09-06T22:10:49.083",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951898,1757196649093,-150.0,0.00034337,2,"2025-09-06T22:10:49.093",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951899,1757196649103,-150.0,0.00034337,2,"2025-09-06T22:10:49.103",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951900,1757196649113,-150.0,0.00034337,2,"2025-09-06T22:10:49.113",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951901,1757196649122,-186.99789271,0.00034337,2,"2025-09-06T22:10:49.122",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951902,1757196649132,-150.0,0.00034337,2,"2025-09-06T22:10:49.132",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951903,1757196649141,-150.0,0.00034337,2,"2025-09-06T22:10:49.141",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951904,1757196649150,-150.0,0.00034337,2,"2025-09-06T22:10:49.150",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951905,1757196649160,-150.0,0.00034337,2,"2025-09-06T22:10:49.160",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951906,1757196649169,-150.0,0.00034337,2,"2025-09-06T22:10:49.169",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951907,1757196649179,-500.0,0.00034337,2,"2025-09-06T22:10:49.179",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951908,1757196649188,-500.0,0.00034337,2,"2025-09-06T22:10:49.188",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951909,1757196649197,-150.0,0.00034337,2,"2025-09-06T22:10:49.197",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951910,1757196649207,-150.0,0.00034337,2,"2025-09-06T22:10:49.207",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951911,1757196649217,-150.0,0.00034337,2,"2025-09-06T22:10:49.217",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951912,1757196649227,-150.0,0.00034337,2,"2025-09-06T22:10:49.227",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951913,1757196649236,-150.0,0.00034337,2,"2025-09-06T22:10:49.236",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951914,1757196649245,-150.0,0.00034337,2,"2025-09-06T22:10:49.245",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951915,1757196649254,-150.0,0.00034337,2,"2025-09-06T22:10:49.254",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951916,1757196649264,-150.0,0.00034337,2,"2025-09-06T22:10:49.264",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951917,1757196649273,-150.0,0.00034337,2,"2025-09-06T22:10:49.273",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951918,1757196649283,-150.0,0.00034337,2,"2025-09-06T22:10:49.283",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951919,1757196649293,-150.0,0.00034337,2,"2025-09-06T22:10:49.293",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951920,1757196649303,-150.0,0.00034337,2,"2025-09-06T22:10:49.303",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951921,1757196649313,-150.0,0.00034337,2,"2025-09-06T22:10:49.313",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951922,1757196649322,-586.317,0.00034339,38,"2025-09-06T22:10:49.322",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951923,1757196649332,-4000.0,0.00034374,4,"2025-09-06T22:10:49.332",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951924,1757196649342,-1425.0,0.00034377,2,"2025-09-06T22:10:49.342",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951925,1757196649351,-150.0,0.00034381,120,"2025-09-06T22:10:49.351",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951926,1757196649361,-1500.0,0.00034385,5,"2025-09-06T22:10:49.361",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951927,1757196649370,-1425.0,0.00034411,2,"2025-09-06T22:10:49.370",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951928,1757196649380,-168.0,0.00034436,2,"2025-09-06T22:10:49.380",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951929,1757196649389,-500.0,0.00034488,7,"2025-09-06T22:10:49.389",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951930,1757196649399,-3054.0,0.000345,2,"2025-09-06T22:10:49.399",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951931,1757196649408,-1425.0,0.00034517,2,"2025-09-06T22:10:49.408",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951932,1757196649417,-150.0,0.00034518,120,"2025-09-06T22:10:49.417",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951933,1757196649427,-1425.0,0.0003452,2,"2025-09-06T22:10:49.427",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951934,1757196649437,-2175.65800838,0.0003457,2,"2025-09-06T22:10:49.437",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951935,1757196649447,-541.44,0.00034578,2,"2025-09-06T22:10:49.447",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951936,1757196649456,-150.0,0.00034611,2,"2025-09-06T22:10:49.456",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951937,1757196649465,-150.0,0.00034611,2,"2025-09-06T22:10:49.465",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951938,1757196649475,-500.0,0.00034611,2,"2025-09-06T22:10:49.475",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951939,1757196649485,-150.0,0.00034611,2,"2025-09-06T22:10:49.485",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951940,1757196649495,-500.0,0.00034611,2,"2025-09-06T22:10:49.495",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951941,1757196649504,-500.0,0.00034611,2,"2025-09-06T22:10:49.504",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951942,1757196649514,-500.0,0.00034611,2,"2025-09-06T22:10:49.514",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951943,1757196649523,-577.86,0.00034611,2,"2025-09-06T22:10:49.523",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951944,1757196649533,-150.0,0.00034611,2,"2025-09-06T22:10:49.533",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951945,1757196649542,-150.0,0.00034611,2,"2025-09-06T22:10:49.542",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951946,1757196649552,-150.0,0.00034611,2,"2025-09-06T22:10:49.552",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951947,1757196649561,-150.0,0.00034611,2,"2025-09-06T22:10:49.561",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951948,1757196649571,-500.0,0.00034611,2,"2025-09-06T22:10:49.571",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951949,1757196649580,-514.3751934,0.00034611,2,"2025-09-06T22:10:49.580",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951950,1757196649589,-150.0,0.00034611,2,"2025-09-06T22:10:49.589",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951951,1757196649599,-150.0,0.00034611,2,"2025-09-06T22:10:49.599",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951952,1757196649612,-150.0,0.00034611,2,"2025-09-06T22:10:49.612",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951953,1757196649622,-150.0,0.00034611,2,"2025-09-06T22:10:49.622",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951954,1757196649632,-150.0,0.00034611,2,"2025-09-06T22:10:49.632",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951955,1757196649641,-150.0,0.00034611,2,"2025-09-06T22:10:49.641",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951956,1757196649651,-150.0,0.00034611,2,"2025-09-06T22:10:49.651",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951957,1757196649661,-150.0,0.00034611,2,"2025-09-06T22:10:49.661",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951958,1757196649670,-150.0,0.00034611,2,"2025-09-06T22:10:49.670",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951959,1757196649681,-150.0,0.00034617,2,"2025-09-06T22:10:49.681",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951960,1757196649690,-1425.0,0.00034627,2,"2025-09-06T22:10:49.690",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951961,1757196649700,-500.0,0.00034649,7,"2025-09-06T22:10:49.700",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951962,1757196649709,-150.0,0.00034655,120,"2025-09-06T22:10:49.709",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951963,1757196649719,-1425.0,0.0003467,2,"2025-09-06T22:10:49.719",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951964,1757196649729,-1425.0,0.00034673,2,"2025-09-06T22:10:49.729",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951965,1757196649741,-150.0,0.0003468,2,"2025-09-06T22:10:49.741",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951966,1757196649751,-1000.0,0.000347,7,"2025-09-06T22:10:49.751",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951967,1757196649761,-150.0,0.00034711,2,"2025-09-06T22:10:49.761",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951968,1757196649771,-1045.44924487,0.00034711,2,"2025-09-06T22:10:49.771",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951969,1757196649780,-150.0,0.00034711,2,"2025-09-06T22:10:49.780",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951970,1757196649790,-585.32719176,0.00034711,2,"2025-09-06T22:10:49.790",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951971,1757196649800,-150.0,0.00034711,2,"2025-09-06T22:10:49.800",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951972,1757196649811,-1864.76000407,0.00034711,2,"2025-09-06T22:10:49.811",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951973,1757196649821,-150.0,0.00034711,2,"2025-09-06T22:10:49.821",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951974,1757196649831,-19245.8544944,0.00034711,2,"2025-09-06T22:10:49.831",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951975,1757196649842,-1425.0,0.00034713,2,"2025-09-06T22:10:49.842",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951976,1757196649852,-1425.0,0.00034724,2,"2025-09-06T22:10:49.852",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951977,1757196649863,-1000.0,0.00034747,2,"2025-09-06T22:10:49.863",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951978,1757196649873,-346.92554585,0.00034759,2,"2025-09-06T22:10:49.873",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951979,1757196649882,-160.0,0.00034759,2,"2025-09-06T22:10:49.882",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951980,1757196649892,-933.25744248,0.00034759,2,"2025-09-06T22:10:49.892",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951981,1757196649901,-287.61899177,0.00034759,2,"2025-09-06T22:10:49.901",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951982,1757196649910,-721.12765535,0.0003476,2,"2025-09-06T22:10:49.910",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951983,1757196649920,-151.0,0.00034761,2,"2025-09-06T22:10:49.920",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951984,1757196649929,-191.46,0.00034792,120,"2025-09-06T22:10:49.929",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951985,1757196649939,-500.0,0.00034811,7,"2025-09-06T22:10:49.939",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951986,1757196649949,-1000.0,0.0003483,2,"2025-09-06T22:10:49.949",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951987,1757196649958,-150.0,0.00034831,2,"2025-09-06T22:10:49.958",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951988,1757196649967,-150.0,0.00034839,2,"2025-09-06T22:10:49.967",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951989,1757196649977,-1425.0,0.00034841,2,"2025-09-06T22:10:49.977",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951990,1757196649987,-1000.0,0.00034853,2,"2025-09-06T22:10:49.987",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951991,1757196649996,-4011.15645476,0.00034869,2,"2025-09-06T22:10:49.996",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951992,1757196650005,-500.0,0.0003487,2,"2025-09-06T22:10:50.005",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951993,1757196650015,-1154.01311976,0.0003487,2,"2025-09-06T22:10:50.015",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951994,1757196650024,-150.0,0.00034885,2,"2025-09-06T22:10:50.024",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951995,1757196650034,-150.0,0.00034885,2,"2025-09-06T22:10:50.034",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951996,1757196650043,-500.0,0.00034885,2,"2025-09-06T22:10:50.043",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951997,1757196650053,-150.0,0.00034885,2,"2025-09-06T22:10:50.053",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951998,1757196650063,-500.0,0.00034885,2,"2025-09-06T22:10:50.063",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383951999,1757196650072,-500.0,0.00034885,2,"2025-09-06T22:10:50.072",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952000,1757196650082,-500.0,0.00034885,2,"2025-09-06T22:10:50.082",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952001,1757196650095,-250.0,0.00034885,2,"2025-09-06T22:10:50.095",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952002,1757196650105,-200.0,0.00034885,2,"2025-09-06T22:10:50.105",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952003,1757196650115,-200.0,0.00034885,2,"2025-09-06T22:10:50.115",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952004,1757196650124,-200.0,0.00034885,2,"2025-09-06T22:10:50.124",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952005,1757196650134,-500.0,0.00034885,2,"2025-09-06T22:10:50.134",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952006,1757196650143,-200.0,0.00034885,2,"2025-09-06T22:10:50.143",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952007,1757196650153,-200.0,0.00034885,2,"2025-09-06T22:10:50.153",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952008,1757196650162,-200.0,0.00034885,2,"2025-09-06T22:10:50.162",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952009,1757196650172,-150.0,0.00034885,2,"2025-09-06T22:10:50.172",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952010,1757196650181,-253.6227908,0.00034885,2,"2025-09-06T22:10:50.181",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952011,1757196650191,-150.0,0.00034885,2,"2025-09-06T22:10:50.191",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952012,1757196650200,-200.0,0.00034885,2,"2025-09-06T22:10:50.200",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952013,1757196650210,-1110.48,0.000349,14,"2025-09-06T22:10:50.210",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952014,1757196650219,-2400.0,0.000349,12,"2025-09-06T22:10:50.219",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952015,1757196650229,-1635.013999,0.000349,18,"2025-09-06T22:10:50.229",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952016,1757196650238,-150.0,0.00034927,2,"2025-09-06T22:10:50.238",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952017,1757196650248,-326.29267021,0.00034933,5,"2025-09-06T22:10:50.248",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952018,1757196650259,-4000.0,0.00034936,4,"2025-09-06T22:10:50.259",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952019,1757196650271,-1425.0,0.00034945,2,"2025-09-06T22:10:50.271",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952020,1757196650281,-974.644483,0.00034957,2,"2025-09-06T22:10:50.281",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952021,1757196650291,-1000.0,0.00034967,2,"2025-09-06T22:10:50.291",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952022,1757196650301,-500.0,0.0003497,2,"2025-09-06T22:10:50.301",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952023,1757196650310,-500.0,0.0003497,2,"2025-09-06T22:10:50.310",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952024,1757196650320,-1000.0,0.0003497,2,"2025-09-06T22:10:50.320",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952025,1757196650330,-1000.0,0.0003497,2,"2025-09-06T22:10:50.330",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952026,1757196650339,-500.0,0.00034972,7,"2025-09-06T22:10:50.339",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952027,1757196650349,-150.0,0.00034975,2,"2025-09-06T22:10:50.349",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952028,1757196650359,-756.77573936,0.00034988,2,"2025-09-06T22:10:50.359",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952029,1757196650369,-517.10240627,0.00034993,2,"2025-09-06T22:10:50.369",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952030,1757196650378,-250.0,0.00035,30,"2025-09-06T22:10:50.378",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952031,1757196650388,-3011.38049103,0.00035,7,"2025-09-06T22:10:50.388",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952032,1757196650398,-10164.56673074,0.00035,2,"2025-09-06T22:10:50.398",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952033,1757196650408,-150.0,0.00035001,2,"2025-09-06T22:10:50.408",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952034,1757196650418,-150.0,0.00035066,2,"2025-09-06T22:10:50.418",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952035,1757196650428,-500.0,0.0003507,2,"2025-09-06T22:10:50.428",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952036,1757196650438,-1000.0,0.0003507,2,"2025-09-06T22:10:50.438",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952037,1757196650447,-1425.0,0.00035078,2,"2025-09-06T22:10:50.447",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952038,1757196650457,-150.0,0.00035079,2,"2025-09-06T22:10:50.457",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952039,1757196650467,-1000.0,0.00035099,2,"2025-09-06T22:10:50.467",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952040,1757196650477,-150.0,0.00035121,2,"2025-09-06T22:10:50.477",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952041,1757196650487,-150.0,0.00035124,2,"2025-09-06T22:10:50.487",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952042,1757196650497,-1541.0,0.00035133,2,"2025-09-06T22:10:50.497",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952043,1757196650507,-500.0,0.00035133,7,"2025-09-06T22:10:50.507",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952044,1757196650516,-1425.0,0.00035135,2,"2025-09-06T22:10:50.516",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952045,1757196650527,-150.0,0.00035142,2,"2025-09-06T22:10:50.527",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952046,1757196650536,-150.0,0.00035142,2,"2025-09-06T22:10:50.536",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952047,1757196650546,-150.0,0.00035142,2,"2025-09-06T22:10:50.546",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952048,1757196650555,-150.0,0.00035142,2,"2025-09-06T22:10:50.555",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952049,1757196650565,-150.0,0.00035142,2,"2025-09-06T22:10:50.565",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952050,1757196650575,-517.10240627,0.00035147,2,"2025-09-06T22:10:50.575",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952051,1757196650584,-150.0,0.00035159,2,"2025-09-06T22:10:50.584",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952052,1757196650594,-150.0,0.00035159,2,"2025-09-06T22:10:50.594",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952053,1757196650607,-417.9351243,0.00035159,2,"2025-09-06T22:10:50.607",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952054,1757196650617,-150.0,0.00035159,2,"2025-09-06T22:10:50.617",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952055,1757196650627,-427.1862791,0.00035159,2,"2025-09-06T22:10:50.627",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952056,1757196650636,-380.97384258,0.00035159,2,"2025-09-06T22:10:50.636",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952057,1757196650647,-576.14466358,0.00035159,2,"2025-09-06T22:10:50.647",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952058,1757196650656,-500.0,0.00035159,2,"2025-09-06T22:10:50.656",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952059,1757196650666,-198.71606905,0.00035159,2,"2025-09-06T22:10:50.666",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952060,1757196650677,-151.88234701,0.00035159,2,"2025-09-06T22:10:50.677",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952061,1757196650688,-1425.0,0.00035163,2,"2025-09-06T22:10:50.688",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952062,1757196650699,-40630.83816712,0.00035164,120,"2025-09-06T22:10:50.699",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952063,1757196650709,-160.61027342,0.00035166,2,"2025-09-06T22:10:50.709",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952064,1757196650720,-1000.0,0.00035169,2,"2025-09-06T22:10:50.720",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952065,1757196650732,-500.0,0.0003517,2,"2025-09-06T22:10:50.732",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952066,1757196650743,-1000.0,0.0003517,2,"2025-09-06T22:10:50.743",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952067,1757196650754,-1425.0,0.00035174,2,"2025-09-06T22:10:50.754",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952068,1757196650764,-150.0,0.00035177,20,"2025-09-06T22:10:50.764",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952069,1757196650776,-150.0,0.00035183,2,"2025-09-06T22:10:50.776",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952070,1757196650787,-1000.0,0.00035185,2,"2025-09-06T22:10:50.787",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952071,1757196650798,-301.33,0.00035188,2,"2025-09-06T22:10:50.798",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952072,1757196650810,-150.0,0.00035192,2,"2025-09-06T22:10:50.810",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952073,1757196650820,-1423.94821042,0.00035192,2,"2025-09-06T22:10:50.820",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952074,1757196650831,-114108.37763395,0.00035198,2,"2025-09-06T22:10:50.831",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952075,1757196651958,-5242.76,0.00035198,2,"2025-09-06T22:10:51.958",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952076,1757196651971,-1391.33796321,0.00035198,2,"2025-09-06T22:10:51.971",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952077,1757196652628,-20077.83107831,0.00035198,2,"2025-09-06T22:10:52.628",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952078,1757196654886,-7467.5,0.0001999,2,"2025-09-06T22:10:54.886",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952079,1757196654896,-7467.5,0.0001999,2,"2025-09-06T22:10:54.896",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952080,1757196654905,-212.67823062,0.00031557,2,"2025-09-06T22:10:54.905",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952081,1757196655155,-3794.27715339,0.00033987,2,"2025-09-06T22:10:55.155",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952082,1757196655186,-541.44,0.0003432,2,"2025-09-06T22:10:55.186",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952083,1757196655196,-168.6,0.0003432,2,"2025-09-06T22:10:55.196",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952084,1757196655206,-371.87,0.0003432,2,"2025-09-06T22:10:55.206",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952085,1757196655215,-3794.27715337,0.00034457,2,"2025-09-06T22:10:55.215",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952086,1757196655225,-29630.41418873,0.00035198,2,"2025-09-06T22:10:55.225",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952087,1757196655234,-3411.046875,0.00035198,2,"2025-09-06T22:10:55.234",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952088,1757196655244,-156.1575659,0.00035198,2,"2025-09-06T22:10:55.244",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952089,1757196655254,-151.0,0.00035201,14,"2025-09-06T22:10:55.254",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952090,1757196655263,-20457.7338692,0.00035204,2,"2025-09-06T22:10:55.263",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952091,1757196655273,-928.7845626,0.00035204,2,"2025-09-06T22:10:55.273",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952092,1757196655284,-3250.2954215,0.00035204,2,"2025-09-06T22:10:55.284",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952093,1757196655294,-1000.0,0.00035204,2,"2025-09-06T22:10:55.294",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952094,1757196655303,-150.0,0.00035204,2,"2025-09-06T22:10:55.303",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952095,1757196655313,-466.22821208,0.00035264,2,"2025-09-06T22:10:55.313",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952096,1757196655323,-150.0,0.00035265,2,"2025-09-06T22:10:55.323",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952097,1757196655333,-816.97619803,0.00035268,2,"2025-09-06T22:10:55.333",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952098,1757196655342,-1041.24417395,0.0003527,2,"2025-09-06T22:10:55.342",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952099,1757196655352,-530.85994619,0.00035273,2,"2025-09-06T22:10:55.352",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952100,1757196901637,162.33,0.000164,2,"2025-09-06T22:15:01.637",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952103,1757197113664,-162.33,0.00018743,2,"2025-09-06T22:18:33.664",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952104,1757197113704,-162.33,0.00021086,2,"2025-09-06T22:18:33.704",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952105,1757197113743,-162.33,0.00023428,2,"2025-09-06T22:18:33.743",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952106,1757197113779,-151.0,0.000248,7,"2025-09-06T22:18:33.779",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952107,1757197113816,-156.832989,0.000249,7,"2025-09-06T22:18:33.816",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952108,1757197113871,-387.67217514,0.000249,2,"2025-09-06T22:18:33.871",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952109,1757197113923,-5649.45168752,0.00025,3,"2025-09-06T22:18:33.923",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952110,1757197273529,374.74976936,0.000249,2,"2025-09-06T22:21:13.529",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952111,1757197458680,362.25811042,0.000249,2,"2025-09-06T22:24:18.680",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952114,1757197508056,42431.04526856,0.0002,2,"2025-09-06T22:25:08.056",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952115,1757197525138,1010.97204401,0.000108,2,"2025-09-06T22:25:25.138",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952116,1757197535636,4278.77553925,9e-05,2,"2025-09-06T22:25:35.636",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952117,1757197655082,62498.4841077,0.00018,2,"2025-09-06T22:27:35.082",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952118,1757197655110,905.90765423,0.00018,2,"2025-09-06T22:27:35.110",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952121,1757197808466,250.0,0.00015,2,"2025-09-06T22:30:08.466",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952122,1757197809587,300.0,0.00017,2,"2025-09-06T22:30:09.587",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952133,1757197831433,-300.0,0.00019999,2,"2025-09-06T22:30:31.433",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952134,1757197831444,-42.0799995,0.0002,2,"2025-09-06T22:30:31.444",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952148,1757197831888,-2109.8479571,0.0002,2,"2025-09-06T22:30:31.888",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952457,1757197837352,-1690.36740754,0.0002,2,"2025-09-06T22:30:37.352",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952458,1757197837575,-636.07503734,0.0002,2,"2025-09-06T22:30:37.575",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952459,1757197837588,-5690.0,0.0002,2,"2025-09-06T22:30:37.588",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952460,1757197837600,-4334.69999996,0.0002,2,"2025-09-06T22:30:37.600",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952566,1757197840207,-31116.75831385,0.0002,2,"2025-09-06T22:30:40.207",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952567,1757197840217,-5000.0,0.00024,5,"2025-09-06T22:30:40.217",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952568,1757197840226,-350.18284015,0.000249,2,"2025-09-06T22:30:40.226",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952569,1757197840242,-162.33,0.00025771,2,"2025-09-06T22:30:40.242",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952570,1757197840252,-350.18283994,0.00027827,8,"2025-09-06T22:30:40.252",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952571,1757197840262,-162.33,0.00028114,2,"2025-09-06T22:30:40.262",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952572,1757197840271,-160.0,0.00029669,2,"2025-09-06T22:30:40.271",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952573,1757197840283,-212.67823062,0.00029669,2,"2025-09-06T22:30:40.283",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952574,1757197840292,-160.0,0.00029669,2,"2025-09-06T22:30:40.292",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952575,1757197840302,-160.0,0.00029674,2,"2025-09-06T22:30:40.302",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952576,1757197840316,-165.93,0.0003012,2,"2025-09-06T22:30:40.316",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952577,1757197840325,-165.93,0.0003012,2,"2025-09-06T22:30:40.325",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952578,1757197840335,-165.93,0.0003012,2,"2025-09-06T22:30:40.335",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952579,1757197840344,-165.93,0.0003012,2,"2025-09-06T22:30:40.344",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952580,1757197840354,-68.04517555,0.0003012,2,"2025-09-06T22:30:40.354",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952581,1757197840374,-97.88482445,0.0003012,2,"2025-09-06T22:30:40.374",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952582,1757197840384,-151.0,0.00030127,7,"2025-09-06T22:30:40.384",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952583,1757197840393,-234.81387069,0.00030129,2,"2025-09-06T22:30:40.393",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952584,1757197840402,-522.74458115,0.00030129,2,"2025-09-06T22:30:40.402",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952585,1757197840411,-216.93391646,0.00030129,2,"2025-09-06T22:30:40.411",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952586,1757197840421,-500.0,0.00030129,2,"2025-09-06T22:30:40.421",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952587,1757197840430,-272.4780846,0.00030129,2,"2025-09-06T22:30:40.430",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952588,1757197840439,-369091.43424648,0.0003013,2,"2025-09-06T22:30:40.439",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952589,1757197840534,-24825.71451056,0.0003013,2,"2025-09-06T22:30:40.534",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952590,1757197840546,-3108.90228778,0.0003013,2,"2025-09-06T22:30:40.546",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952591,1757197840557,-5781.04095215,0.0003013,2,"2025-09-06T22:30:40.557",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952592,1757197840580,-20705.27965148,0.0003013,2,"2025-09-06T22:30:40.580",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952593,1757197840592,-302.69897266,0.0003013,2,"2025-09-06T22:30:40.592",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952594,1757197840603,-176.60237769,0.00030357,2,"2025-09-06T22:30:40.603",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952595,1757197840613,-162.33,0.00030457,2,"2025-09-06T22:30:40.613",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952596,1757197840622,-350.18283994,0.00030754,14,"2025-09-06T22:30:40.622",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952597,1757197840632,-250.0,0.00031025,2,"2025-09-06T22:30:40.632",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952598,1757197840641,-176.60237767,0.00031921,2,"2025-09-06T22:30:40.641",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952599,1757197840651,-666.0,0.00032015,3,"2025-09-06T22:30:40.651",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952600,1757197840660,-999.99,0.00032232,2,"2025-09-06T22:30:40.660",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952601,1757197840670,-193.9,0.00032232,2,"2025-09-06T22:30:40.670",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952602,1757197840679,-165.66,0.00032237,2,"2025-09-06T22:30:40.679",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952603,1757197840689,-267.46074303,0.0003241,2,"2025-09-06T22:30:40.689",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952604,1757197840699,-933.25744248,0.0003241,2,"2025-09-06T22:30:40.699",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952605,1757197840709,-151.0,0.0003241,2,"2025-09-06T22:30:40.709",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952606,1757197840719,-201.93286099,0.0003241,2,"2025-09-06T22:30:40.719",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952607,1757197840729,-150.0,0.0003255,2,"2025-09-06T22:30:40.729",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952608,1757197840738,-1258.0,0.00032688,2,"2025-09-06T22:30:40.738",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952609,1757197840748,-4164.0,0.00032688,2,"2025-09-06T22:30:40.748",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952610,1757197840758,-705.05402987,0.00032698,2,"2025-09-06T22:30:40.758",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952611,1757197840768,-160.0,0.00032796,7,"2025-09-06T22:30:40.768",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952612,1757197840777,-162.33,0.000328,2,"2025-09-06T22:30:40.777",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952613,1757197840788,-470.72,0.00032841,30,"2025-09-06T22:30:40.788",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952614,1757197840797,-826.91522022,0.00032847,2,"2025-09-06T22:30:40.797",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952615,1757197840807,-500.0,0.00032877,7,"2025-09-06T22:30:40.807",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952616,1757197840816,-500.0,0.00032877,7,"2025-09-06T22:30:40.816",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952617,1757197840826,-160.44151723,0.00032963,2,"2025-09-06T22:30:40.826",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952618,1757197840835,-948.77641057,0.00032995,2,"2025-09-06T22:30:40.835",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952619,1757197840844,-1541.5629149,0.00033,3,"2025-09-06T22:30:40.844",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952620,1757197840857,-14975.53886107,0.00033,3,"2025-09-06T22:30:40.857",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952621,1757197840867,-514.85095374,0.00033,3,"2025-09-06T22:30:40.867",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952622,1757197840877,-1357.28224925,0.00033053,3,"2025-09-06T22:30:40.877",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952623,1757197840888,-500.0,0.00033087,7,"2025-09-06T22:30:40.888",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952624,1757197840898,-1070.63760092,0.00033144,2,"2025-09-06T22:30:40.898",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952625,1757197840907,-1192.49879127,0.00033292,2,"2025-09-06T22:30:40.907",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952626,1757197840917,-500.0,0.00033298,7,"2025-09-06T22:30:40.917",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952627,1757197840928,-151.0,0.00033325,2,"2025-09-06T22:30:40.928",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952628,1757197840937,-695.39793187,0.00033325,2,"2025-09-06T22:30:40.937",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952629,1757197840947,-151.0,0.00033325,2,"2025-09-06T22:30:40.947",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952630,1757197840957,-151.0,0.00033325,2,"2025-09-06T22:30:40.957",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952631,1757197840966,-151.0,0.00033325,2,"2025-09-06T22:30:40.966",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952632,1757197840975,-151.0,0.00033325,2,"2025-09-06T22:30:40.975",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952633,1757197840985,-151.0,0.00033325,2,"2025-09-06T22:30:40.985",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952634,1757197841000,-322.6107,0.00033325,2,"2025-09-06T22:30:41.000",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952635,1757197841013,-151.0,0.00033325,2,"2025-09-06T22:30:41.013",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952636,1757197841023,-151.0,0.00033325,2,"2025-09-06T22:30:41.023",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952637,1757197841033,-151.0,0.00033325,2,"2025-09-06T22:30:41.033",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952638,1757197841042,-160.0,0.00033325,2,"2025-09-06T22:30:41.042",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952639,1757197841051,-683.375,0.00033345,35,"2025-09-06T22:30:41.051",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952640,1757197841062,-3011.38049103,0.00033345,2,"2025-09-06T22:30:41.062",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952641,1757197841072,-403.27,0.00033367,2,"2025-09-06T22:30:41.072",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952642,1757197841082,-1314.35998162,0.00033441,2,"2025-09-06T22:30:41.082",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952643,1757197841091,-176.60237767,0.00033485,2,"2025-09-06T22:30:41.091",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952644,1757197841101,-500.0,0.00033509,7,"2025-09-06T22:30:41.101",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952645,1757197841111,-1436.22117197,0.00033589,2,"2025-09-06T22:30:41.111",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952646,1757197841120,-350.18283994,0.00033682,21,"2025-09-06T22:30:41.120",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952647,1757197841130,-500.0,0.0003372,7,"2025-09-06T22:30:41.130",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952648,1757197841140,-1558.08236232,0.00033737,2,"2025-09-06T22:30:41.140",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952649,1757197841149,-277.35679052,0.00033779,2,"2025-09-06T22:30:41.149",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952650,1757197841159,-151.0,0.00033873,2,"2025-09-06T22:30:41.159",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952651,1757197841169,-151.0,0.00033873,2,"2025-09-06T22:30:41.169",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952652,1757197841178,-1679.94355266,0.00033886,2,"2025-09-06T22:30:41.178",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952653,1757197841187,-1006.0,0.000339,7,"2025-09-06T22:30:41.187",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952654,1757197841197,-500.0,0.0003393,7,"2025-09-06T22:30:41.197",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952655,1757197841207,-1801.80474301,0.00034034,2,"2025-09-06T22:30:41.207",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952656,1757197841216,-166.67,0.00034037,2,"2025-09-06T22:30:41.216",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952657,1757197841226,-341.01,0.000341,30,"2025-09-06T22:30:41.226",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952658,1757197841240,-1083.0,0.000341,2,"2025-09-06T22:30:41.240",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952659,1757197841250,-1018.5305949,0.00034111,2,"2025-09-06T22:30:41.250",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952660,1757197841259,-161.8226803,0.00034111,2,"2025-09-06T22:30:41.259",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952661,1757197841269,-500.0,0.00034141,7,"2025-09-06T22:30:41.269",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952662,1757197841281,-1923.66593336,0.00034183,2,"2025-09-06T22:30:41.281",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952663,1757197841291,-245.35459849,0.000342,7,"2025-09-06T22:30:41.291",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952664,1757197841300,-546.0,0.000342,7,"2025-09-06T22:30:41.300",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952665,1757197841311,-152.0,0.000342,7,"2025-09-06T22:30:41.311",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952666,1757197841320,-546.0,0.000342,7,"2025-09-06T22:30:41.320",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952667,1757197841330,-152.0,0.000342,7,"2025-09-06T22:30:41.330",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952668,1757197841339,-152.0,0.000342,7,"2025-09-06T22:30:41.339",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952669,1757197841348,-152.0,0.000342,7,"2025-09-06T22:30:41.348",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952670,1757197841358,-546.0,0.000342,7,"2025-09-06T22:30:41.358",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952671,1757197841367,-1224.0,0.000342,7,"2025-09-06T22:30:41.367",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952672,1757197841377,-546.0,0.000342,7,"2025-09-06T22:30:41.377",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952673,1757197841386,-1224.0,0.000342,7,"2025-09-06T22:30:41.386",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952674,1757197841395,-155.0,0.000342,7,"2025-09-06T22:30:41.395",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952675,1757197841405,-546.0,0.000342,7,"2025-09-06T22:30:41.405",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952676,1757197841414,-1224.0,0.000342,7,"2025-09-06T22:30:41.414",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952677,1757197841424,-155.0,0.000342,7,"2025-09-06T22:30:41.424",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952678,1757197841434,-546.0,0.000342,7,"2025-09-06T22:30:41.434",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952679,1757197841444,-1224.0,0.000342,7,"2025-09-06T22:30:41.444",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952680,1757197841453,-546.0,0.000342,7,"2025-09-06T22:30:41.453",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952681,1757197841463,-1224.0,0.000342,7,"2025-09-06T22:30:41.463",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952682,1757197841472,-546.0,0.000342,7,"2025-09-06T22:30:41.472",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952683,1757197841482,-153.0,0.000342,7,"2025-09-06T22:30:41.482",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952684,1757197841492,-1224.0,0.000342,7,"2025-09-06T22:30:41.492",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952685,1757197841502,-546.0,0.000342,7,"2025-09-06T22:30:41.502",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952686,1757197841512,-153.0,0.000342,7,"2025-09-06T22:30:41.512",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952687,1757197841522,-290.43323799,0.000342,7,"2025-09-06T22:30:41.522",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952688,1757197841531,-546.0,0.000342,7,"2025-09-06T22:30:41.531",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952689,1757197841541,-153.0,0.000342,7,"2025-09-06T22:30:41.541",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952690,1757197841551,-546.0,0.000342,7,"2025-09-06T22:30:41.551",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952691,1757197841560,-153.0,0.000342,7,"2025-09-06T22:30:41.560",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952692,1757197841570,-546.0,0.000342,7,"2025-09-06T22:30:41.570",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952693,1757197841579,-546.0,0.000342,7,"2025-09-06T22:30:41.579",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952694,1757197841589,-546.0,0.000342,7,"2025-09-06T22:30:41.589",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952695,1757197841598,-158.09129496,0.000342,7,"2025-09-06T22:30:41.598",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952696,1757197841608,-546.0,0.000342,7,"2025-09-06T22:30:41.608",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952697,1757197841618,-546.0,0.000342,7,"2025-09-06T22:30:41.618",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952698,1757197841628,-546.0,0.000342,7,"2025-09-06T22:30:41.628",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952699,1757197841638,-546.0,0.000342,7,"2025-09-06T22:30:41.638",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952700,1757197841648,-546.0,0.000342,7,"2025-09-06T22:30:41.648",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952701,1757197841658,-546.0,0.000342,7,"2025-09-06T22:30:41.658",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952702,1757197841668,-546.0,0.000342,7,"2025-09-06T22:30:41.668",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952703,1757197841677,-546.0,0.000342,7,"2025-09-06T22:30:41.677",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952704,1757197841687,-546.0,0.000342,7,"2025-09-06T22:30:41.687",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952705,1757197841697,-546.0,0.000342,7,"2025-09-06T22:30:41.697",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952706,1757197841707,-546.0,0.000342,7,"2025-09-06T22:30:41.707",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952707,1757197841716,-546.0,0.000342,7,"2025-09-06T22:30:41.716",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952708,1757197841725,-188.43849999,0.000342,7,"2025-09-06T22:30:41.725",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952709,1757197841738,-357.56150001,0.000342,7,"2025-09-06T22:30:41.738",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952710,1757197841748,-546.0,0.000342,7,"2025-09-06T22:30:41.748",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952711,1757197841757,-460.12684928,0.000342,7,"2025-09-06T22:30:41.757",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952712,1757197841768,-85.87315072,0.000342,7,"2025-09-06T22:30:41.768",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952713,1757197841777,-546.0,0.000342,7,"2025-09-06T22:30:41.777",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952714,1757197841787,-546.0,0.000342,7,"2025-09-06T22:30:41.787",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952715,1757197841796,-546.0,0.000342,7,"2025-09-06T22:30:41.796",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952716,1757197841806,-546.0,0.000342,7,"2025-09-06T22:30:41.806",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952717,1757197841815,-546.0,0.000342,7,"2025-09-06T22:30:41.815",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952718,1757197841824,-546.0,0.000342,7,"2025-09-06T22:30:41.824",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952719,1757197841834,-546.0,0.000342,7,"2025-09-06T22:30:41.834",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952720,1757197841843,-546.0,0.000342,7,"2025-09-06T22:30:41.843",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952721,1757197841856,-546.0,0.000342,7,"2025-09-06T22:30:41.856",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952723,1757197842151,-546.0,0.000342,7,"2025-09-06T22:30:42.151",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952725,1757197842170,-546.0,0.000342,7,"2025-09-06T22:30:42.170",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952726,1757197842182,-546.0,0.000342,7,"2025-09-06T22:30:42.182",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952727,1757197842193,-200.80141821,0.000342,7,"2025-09-06T22:30:42.193",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952728,1757197842203,-546.0,0.000342,7,"2025-09-06T22:30:42.203",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952730,1757197842213,-546.0,0.000342,7,"2025-09-06T22:30:42.213",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952731,1757197842223,-546.0,0.000342,7,"2025-09-06T22:30:42.223",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952732,1757197842232,-546.0,0.000342,7,"2025-09-06T22:30:42.232",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952733,1757197842248,-546.0,0.000342,7,"2025-09-06T22:30:42.248",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952734,1757197842260,-108.81734044,0.000342,7,"2025-09-06T22:30:42.260",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952735,1757197842272,-437.18265956,0.000342,7,"2025-09-06T22:30:42.272",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952737,1757197842285,-546.0,0.000342,7,"2025-09-06T22:30:42.285",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952738,1757197842295,-546.0,0.000342,7,"2025-09-06T22:30:42.295",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952739,1757197842305,-546.0,0.000342,7,"2025-09-06T22:30:42.305",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952740,1757197842319,-374.89833605,0.000342,7,"2025-09-06T22:30:42.319",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952741,1757197842331,-171.10166395,0.000342,7,"2025-09-06T22:30:42.331",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952742,1757197842342,-546.0,0.000342,7,"2025-09-06T22:30:42.342",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952743,1757197842353,-546.0,0.000342,7,"2025-09-06T22:30:42.353",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952744,1757197842362,-546.0,0.000342,7,"2025-09-06T22:30:42.362",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952745,1757197842372,-546.0,0.000342,7,"2025-09-06T22:30:42.372",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952746,1757197842381,-546.0,0.000342,7,"2025-09-06T22:30:42.381",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952747,1757197842391,-358.27310274,0.000342,7,"2025-09-06T22:30:42.391",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952748,1757197843608,-187.72689726,0.000342,7,"2025-09-06T22:30:43.608",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952749,1757197843618,-546.0,0.000342,7,"2025-09-06T22:30:43.618",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952750,1757197843627,-44.61758574,0.000342,7,"2025-09-06T22:30:43.627",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952751,1757197843655,-501.38241426,0.000342,7,"2025-09-06T22:30:43.655",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952752,1757197843665,-420.49248019,0.000342,7,"2025-09-06T22:30:43.665",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952753,1757197843756,-125.50751981,0.000342,7,"2025-09-06T22:30:43.756",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952754,1757197843766,-503.90377429,0.000342,7,"2025-09-06T22:30:43.766",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952755,1757197843775,-1357.28224925,0.00034249,3,"2025-09-06T22:30:43.775",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952756,1757197843784,-276.6475,0.00034249,2,"2025-09-06T22:30:43.784",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952757,1757197843794,-4025.5161,0.00034249,2,"2025-09-06T22:30:43.794",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952758,1757197843803,-1443.9917,0.00034249,2,"2025-09-06T22:30:43.803",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952759,1757197843813,-5224.3219,0.00034249,2,"2025-09-06T22:30:43.813",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952760,1757197843822,-345.64602,0.000343,8,"2025-09-06T22:30:43.822",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952761,1757197843832,-150.0,0.0003432,2,"2025-09-06T22:30:43.832",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952762,1757197843842,-2045.52712371,0.00034331,2,"2025-09-06T22:30:43.842",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952763,1757197843852,-151.0,0.00034346,7,"2025-09-06T22:30:43.852",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952764,1757197843861,-5553.9235988,0.00034349,2,"2025-09-06T22:30:43.861",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952765,1757197843871,-91931.8725907,0.00034349,2,"2025-09-06T22:30:43.871",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952766,1757197843884,-3586.0441923,0.00034349,2,"2025-09-06T22:30:43.884",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952767,1757197843895,-500.0,0.00034352,7,"2025-09-06T22:30:43.895",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952768,1757197843906,-1000.0,0.000344,7,"2025-09-06T22:30:43.906",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952769,1757197843916,-151.0,0.00034421,2,"2025-09-06T22:30:43.916",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952770,1757197843926,-151.0,0.00034421,2,"2025-09-06T22:30:43.926",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952771,1757197843936,-2167.38831406,0.0003448,2,"2025-09-06T22:30:43.936",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952772,1757197843946,-10224.08783473,0.000345,120,"2025-09-06T22:30:43.946",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952773,1757197843957,-1061.0,0.0003451,2,"2025-09-06T22:30:43.957",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952774,1757197843967,-311.5,0.00034521,2,"2025-09-06T22:30:43.967",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952775,1757197843977,-153.94285468,0.00034529,7,"2025-09-06T22:30:43.977",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952776,1757197843987,-154.0,0.00034529,7,"2025-09-06T22:30:43.987",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952777,1757197843998,-206.58494233,0.00034529,7,"2025-09-06T22:30:43.998",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952778,1757197844008,-2500.0,0.00034538,2,"2025-09-06T22:30:44.008",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952779,1757197844017,-35214.00638788,0.00034546,5,"2025-09-06T22:30:44.017",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952780,1757197844027,-500.0,0.00034563,7,"2025-09-06T22:30:44.027",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952781,1757197844038,-811.0,0.00034577,2,"2025-09-06T22:30:44.038",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952782,1757197844047,-896.0,0.00034577,2,"2025-09-06T22:30:44.047",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952783,1757197844057,-1176.0,0.00034577,2,"2025-09-06T22:30:44.057",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952784,1757197844067,-3383.0,0.00034577,2,"2025-09-06T22:30:44.067",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952785,1757197844076,-885.0,0.00034577,2,"2025-09-06T22:30:44.076",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952786,1757197844087,-2035.0,0.00034577,2,"2025-09-06T22:30:44.087",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952787,1757197844096,-384.88419763,0.000346,2,"2025-09-06T22:30:44.096",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952788,1757197844106,-384.88419754,0.000346,2,"2025-09-06T22:30:44.106",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952789,1757197844115,-384.88419754,0.000346,2,"2025-09-06T22:30:44.115",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952790,1757197844124,-384.88419754,0.000346,2,"2025-09-06T22:30:44.124",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952791,1757197844133,-384.88419754,0.000346,2,"2025-09-06T22:30:44.133",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952792,1757197844142,-384.88419754,0.000346,2,"2025-09-06T22:30:44.142",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952793,1757197844153,-384.88419754,0.00034612,2,"2025-09-06T22:30:44.153",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952794,1757197844162,-403.27,0.00034618,2,"2025-09-06T22:30:44.162",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952795,1757197844172,-2289.24950441,0.00034628,2,"2025-09-06T22:30:44.172",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952796,1757197844182,-421.41378967,0.00034634,8,"2025-09-06T22:30:44.182",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952797,1757197844191,-23300.55230866,0.00034649,2,"2025-09-06T22:30:44.191",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952798,1757197844200,-384.88419754,0.00034673,2,"2025-09-06T22:30:44.200",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952799,1757197844210,-517.10240627,0.00034684,2,"2025-09-06T22:30:44.210",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952800,1757197844220,-160.0,0.00034694,2,"2025-09-06T22:30:44.220",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952801,1757197844230,-334.5472959,0.00034694,2,"2025-09-06T22:30:44.230",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952802,1757197844247,-500.0,0.000347,12,"2025-09-06T22:30:44.247",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952803,1757197844257,-150.0,0.00034711,2,"2025-09-06T22:30:44.257",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952804,1757197844267,-1045.44924487,0.00034711,2,"2025-09-06T22:30:44.267",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952805,1757197844276,-150.0,0.00034711,2,"2025-09-06T22:30:44.276",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952806,1757197844286,-585.32719176,0.00034711,2,"2025-09-06T22:30:44.286",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952807,1757197844296,-150.0,0.00034711,2,"2025-09-06T22:30:44.296",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952808,1757197844306,-1864.76000407,0.00034711,2,"2025-09-06T22:30:44.306",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952809,1757197844317,-150.0,0.00034711,2,"2025-09-06T22:30:44.317",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952810,1757197844328,-19245.8544944,0.00034711,2,"2025-09-06T22:30:44.328",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952811,1757197844339,-421.41378965,0.00034733,8,"2025-09-06T22:30:44.339",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952812,1757197844348,-384.88419754,0.00034734,2,"2025-09-06T22:30:44.348",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952813,1757197844357,-500.0,0.00034773,7,"2025-09-06T22:30:44.357",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952814,1757197844366,-514.85095374,0.00034773,7,"2025-09-06T22:30:44.366",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952815,1757197844376,-2411.11069476,0.00034777,2,"2025-09-06T22:30:44.376",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952816,1757197844386,-384.88419754,0.00034794,2,"2025-09-06T22:30:44.386",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952817,1757197844396,-1000.0,0.000348,12,"2025-09-06T22:30:44.396",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952818,1757197844406,-421.41378965,0.00034831,8,"2025-09-06T22:30:44.406",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952819,1757197844416,-384.88419754,0.00034855,2,"2025-09-06T22:30:44.416",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952820,1757197844426,-517.10240627,0.00034857,2,"2025-09-06T22:30:44.426",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952821,1757197844435,-4011.15645476,0.00034869,2,"2025-09-06T22:30:44.435",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952822,1757197844445,-500.0,0.0003487,2,"2025-09-06T22:30:44.445",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952823,1757197844456,-1154.01311976,0.0003487,2,"2025-09-06T22:30:44.456",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952824,1757197844465,-200.0,0.00034885,2,"2025-09-06T22:30:44.465",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952825,1757197844476,-200.0,0.00034885,2,"2025-09-06T22:30:44.476",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952826,1757197844487,-150.0,0.00034885,2,"2025-09-06T22:30:44.487",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952827,1757197844496,-253.6227908,0.00034885,2,"2025-09-06T22:30:44.496",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952828,1757197844506,-150.0,0.00034885,2,"2025-09-06T22:30:44.506",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952829,1757197844516,-200.0,0.00034885,2,"2025-09-06T22:30:44.516",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952830,1757197844526,-150.0,0.00034885,2,"2025-09-06T22:30:44.526",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952831,1757197844536,-150.0,0.00034885,2,"2025-09-06T22:30:44.536",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952832,1757197844546,-150.0,0.00034885,2,"2025-09-06T22:30:44.546",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952833,1757197844557,-150.0,0.00034885,2,"2025-09-06T22:30:44.557",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952834,1757197844568,-186.99789271,0.00034885,2,"2025-09-06T22:30:44.568",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952835,1757197844578,-500.0,0.00034885,2,"2025-09-06T22:30:44.578",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952836,1757197844588,-150.0,0.00034885,2,"2025-09-06T22:30:44.588",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952837,1757197844597,-150.0,0.00034885,2,"2025-09-06T22:30:44.597",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952838,1757197844608,-150.0,0.00034885,2,"2025-09-06T22:30:44.608",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952839,1757197844618,-500.0,0.00034885,2,"2025-09-06T22:30:44.618",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952840,1757197844627,-500.0,0.00034885,2,"2025-09-06T22:30:44.627",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952841,1757197844637,-150.0,0.00034885,2,"2025-09-06T22:30:44.637",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952842,1757197844649,-500.0,0.00034885,2,"2025-09-06T22:30:44.649",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952843,1757197844659,-500.0,0.00034885,2,"2025-09-06T22:30:44.659",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952844,1757197844668,-150.0,0.00034885,2,"2025-09-06T22:30:44.668",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952845,1757197844678,-150.0,0.00034885,2,"2025-09-06T22:30:44.678",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952846,1757197844688,-500.0,0.00034885,2,"2025-09-06T22:30:44.688",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952847,1757197844699,-500.0,0.00034885,2,"2025-09-06T22:30:44.699",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952848,1757197844709,-150.0,0.00034885,2,"2025-09-06T22:30:44.709",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952849,1757197844719,-150.0,0.00034885,2,"2025-09-06T22:30:44.719",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952850,1757197844729,-168.91930302,0.0003489,14,"2025-09-06T22:30:44.729",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952851,1757197844738,-9650.31283235,0.0003489,2,"2025-09-06T22:30:44.738",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952852,1757197844748,-341.01,0.000349,30,"2025-09-06T22:30:44.748",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952853,1757197844758,-1006.0,0.000349,7,"2025-09-06T22:30:44.758",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952854,1757197844768,-1500.0,0.000349,12,"2025-09-06T22:30:44.768",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952855,1757197844779,-1635.013999,0.000349,18,"2025-09-06T22:30:44.779",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952856,1757197844789,-151.79,0.00034911,2,"2025-09-06T22:30:44.789",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952857,1757197844799,-593.14865842,0.00034911,2,"2025-09-06T22:30:44.799",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952858,1757197844809,-384.88419754,0.00034915,2,"2025-09-06T22:30:44.809",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952859,1757197844819,-151.0,0.00034918,7,"2025-09-06T22:30:44.819",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952860,1757197844829,-1040.0,0.0003492,2,"2025-09-06T22:30:44.829",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952861,1757197844839,-63253.78141715,0.00034921,2,"2025-09-06T22:30:44.839",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952862,1757197844854,-1241.00733942,0.00034921,2,"2025-09-06T22:30:44.854",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952863,1757197844870,-1706.86357201,0.00034921,2,"2025-09-06T22:30:44.870",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952864,1757197844883,-1034.32967816,0.00034921,2,"2025-09-06T22:30:44.883",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952865,1757197844899,-2258.2017424,0.00034921,2,"2025-09-06T22:30:44.899",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952866,1757197844955,-58499.999994,0.00034921,2,"2025-09-06T22:30:44.955",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952942,1757197846711,-277.31,0.00032688,2,"2025-09-06T22:30:46.711",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952946,1757197846755,-387.239506,0.00032688,2,"2025-09-06T22:30:46.755",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952947,1757197846781,-675.87431143,0.00032688,2,"2025-09-06T22:30:46.781",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952948,1757197846793,-670.3144,0.00032688,2,"2025-09-06T22:30:46.793",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952949,1757197846853,-792.68357114,0.00032688,2,"2025-09-06T22:30:46.853",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952959,1757197847744,166.76,0.00016865,2,"2025-09-06T22:30:47.744",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952960,1757198487128,-166.76,0.00020238,2,"2025-09-06T22:41:27.128",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952961,1757198575640,685.0,0.0002,2,"2025-09-06T22:42:55.640",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952962,1757198769878,164.62,0.00015812,2,"2025-09-06T22:46:09.878",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952963,1757198770090,164.62,0.00017788,2,"2025-09-06T22:46:10.090",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952964,1757198770541,164.62,0.00019765,2,"2025-09-06T22:46:10.541",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952967,1757199031721,-151.0,0.00021655,2,"2025-09-06T22:50:31.721",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952968,1757199031732,-151.0,0.00021655,2,"2025-09-06T22:50:31.732",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952969,1757199031743,-151.0,0.00021693,2,"2025-09-06T22:50:31.743",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952970,1757199031752,-151.0,0.000217,2,"2025-09-06T22:50:31.752",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952971,1757199031763,-164.62,0.00021741,2,"2025-09-06T22:50:31.763",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952972,1757199031772,-151.0,0.00021753,2,"2025-09-06T22:50:31.772",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952973,1757199031784,-151.0,0.00021792,2,"2025-09-06T22:50:31.784",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952974,1757199031795,-224.36,0.00023422,2,"2025-09-06T22:50:31.795",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952975,1757199031806,-164.62,0.00023718,2,"2025-09-06T22:50:31.806",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952976,1757199031816,-250.0,0.00023916,2,"2025-09-06T22:50:31.816",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952977,1757199031826,-316.41420053,0.000249,2,"2025-09-06T22:50:31.826",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952978,1757199031835,-224.36,0.00025232,7,"2025-09-06T22:50:31.835",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952979,1757199031844,-627.95092061,0.00025642,2,"2025-09-06T22:50:31.844",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952980,1757199031853,-164.62,0.00025694,2,"2025-09-06T22:50:31.853",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952981,1757199031863,-5333.0,0.000263,5,"2025-09-06T22:50:31.863",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952982,1757199031873,-1200.0,0.00026599,2,"2025-09-06T22:50:31.873",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952983,1757199031882,-224.36,0.00027042,7,"2025-09-06T22:50:31.882",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952984,1757199031892,-300.0,0.00027099,2,"2025-09-06T22:50:31.892",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952985,1757199031902,-164.62,0.00027671,2,"2025-09-06T22:50:31.902",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952986,1757199031911,-316.41420045,0.00027827,8,"2025-09-06T22:50:31.911",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952987,1757199031921,-224.36,0.00028853,30,"2025-09-06T22:50:31.921",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952988,1757199031930,-164.62,0.00029647,2,"2025-09-06T22:50:31.930",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952989,1757199031940,-432.04178486,0.00029722,2,"2025-09-06T22:50:31.940",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952990,1757199031950,-514.85095374,0.0002977,2,"2025-09-06T22:50:31.950",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952991,1757199031959,-212.67823062,0.0002977,2,"2025-09-06T22:50:31.959",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952992,1757199031969,-224.36,0.00030663,30,"2025-09-06T22:50:31.969",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952993,1757199031978,-316.41420045,0.00030754,14,"2025-09-06T22:50:31.978",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952994,1757199031988,-431.49,0.00031153,30,"2025-09-06T22:50:31.988",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952995,1757199031997,-322.22,0.00031198,2,"2025-09-06T22:50:31.997",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952996,1757199032007,-500.0,0.00031233,2,"2025-09-06T22:50:32.007",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952997,1757199032018,-205.95,0.0003126,2,"2025-09-06T22:50:32.018",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952998,1757199032028,-350.96,0.00031382,2,"2025-09-06T22:50:32.028",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383952999,1757199032037,-164.62,0.00031624,2,"2025-09-06T22:50:32.037",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953000,1757199032047,-250.0,0.00031753,2,"2025-09-06T22:50:32.047",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953001,1757199032056,-663.964,0.00032004,31,"2025-09-06T22:50:32.056",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953002,1757199032065,-353.36509362,0.0003223,2,"2025-09-06T22:50:32.065",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953003,1757199032076,-322.22,0.00032367,2,"2025-09-06T22:50:32.076",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953004,1757199032085,-160.0,0.0003244,7,"2025-09-06T22:50:32.085",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953005,1757199032095,-666.0,0.00032471,3,"2025-09-06T22:50:32.095",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953006,1757199032104,-224.36,0.00032473,30,"2025-09-06T22:50:32.104",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953007,1757199032114,-500.0,0.00032876,120,"2025-09-06T22:50:32.114",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953008,1757199032123,-500.0,0.00032876,120,"2025-09-06T22:50:32.123",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953009,1757199032133,-500.0,0.00032876,120,"2025-09-06T22:50:32.133",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953010,1757199032143,-500.0,0.00032876,120,"2025-09-06T22:50:32.143",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953012,1757199032152,-500.0,0.00032876,120,"2025-09-06T22:50:32.152",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953014,1757199032162,-500.0,0.00032876,120,"2025-09-06T22:50:32.162",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953016,1757199032171,-500.0,0.00032876,120,"2025-09-06T22:50:32.171",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953017,1757199032180,-500.0,0.00032876,120,"2025-09-06T22:50:32.180",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953018,1757199032189,-500.0,0.00032876,120,"2025-09-06T22:50:32.189",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953019,1757199032198,-500.0,0.00032876,120,"2025-09-06T22:50:32.198",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953021,1757199032208,-500.0,0.00032876,120,"2025-09-06T22:50:32.208",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953023,1757199032217,-500.0,0.00032876,120,"2025-09-06T22:50:32.217",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953025,1757199032226,-500.0,0.00032876,120,"2025-09-06T22:50:32.226",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953027,1757199032236,-500.0,0.00032876,120,"2025-09-06T22:50:32.236",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953029,1757199032245,-500.0,0.00032876,120,"2025-09-06T22:50:32.245",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953031,1757199032255,-500.0,0.00032876,120,"2025-09-06T22:50:32.255",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953033,1757199032264,-326.74973736,0.00032876,120,"2025-09-06T22:50:32.264",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953036,1757199032273,-2143.0,0.00032926,2,"2025-09-06T22:50:32.273",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953039,1757199032282,-160.44151723,0.00032984,2,"2025-09-06T22:50:32.282",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953043,1757199032292,-150.99,0.00033038,2,"2025-09-06T22:50:32.292",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953045,1757199032301,-511.56,0.00033038,2,"2025-09-06T22:50:32.301",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953047,1757199032311,-95.19176602,0.00033255,2,"2025-09-06T22:50:32.311",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953049,1757199032323,-227.41893398,0.00033255,2,"2025-09-06T22:50:32.323",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953051,1757199032333,-695.39793187,0.00033255,2,"2025-09-06T22:50:32.333",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953053,1757199032342,-160.0,0.00033255,2,"2025-09-06T22:50:32.342",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953055,1757199032351,-141.11923106,0.00033255,2,"2025-09-06T22:50:32.351",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953059,1757199032382,-49.51465909,0.00033255,2,"2025-09-06T22:50:32.382",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953061,1757199032391,-151.0,0.00033255,2,"2025-09-06T22:50:32.391",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953063,1757199032400,-267.46074303,0.00033255,2,"2025-09-06T22:50:32.400",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953065,1757199032410,-166.67,0.00033302,2,"2025-09-06T22:50:32.410",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953067,1757199032419,-322.22,0.00033537,2,"2025-09-06T22:50:32.419",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953069,1757199032428,-218.0,0.0003356,7,"2025-09-06T22:50:32.428",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953071,1757199032438,-316.41420045,0.00033682,21,"2025-09-06T22:50:32.438",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953073,1757199032447,-215.63866546,0.00033803,2,"2025-09-06T22:50:32.447",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953075,1757199032457,-162.04,0.0003394,2,"2025-09-06T22:50:32.457",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953077,1757199032467,-2000.0,0.00034,2,"2025-09-06T22:50:32.467",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953079,1757199032476,-166.62,0.00034082,2,"2025-09-06T22:50:32.476",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953082,1757199032486,-166.62,0.00034082,2,"2025-09-06T22:50:32.486",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953084,1757199032495,-166.62,0.00034082,2,"2025-09-06T22:50:32.495",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953086,1757199032505,-218.0,0.00034113,2,"2025-09-06T22:50:32.505",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953088,1757199032514,-218.0,0.00034235,2,"2025-09-06T22:50:32.514",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953090,1757199032524,-224.36,0.00034284,30,"2025-09-06T22:50:32.524",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953091,1757199032534,-179.78,0.00034319,2,"2025-09-06T22:50:32.534",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953093,1757199032543,-150.0,0.0003432,2,"2025-09-06T22:50:32.543",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953095,1757199032553,-150.0,0.0003432,2,"2025-09-06T22:50:32.553",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953097,1757199032562,-303.13,0.0003432,2,"2025-09-06T22:50:32.562",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953099,1757199032572,-218.0,0.00034336,7,"2025-09-06T22:50:32.572",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953101,1757199032581,-150.0,0.00034339,2,"2025-09-06T22:50:32.581",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953104,1757199032590,-150.0,0.00034339,2,"2025-09-06T22:50:32.590",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953106,1757199032601,-174.35,0.00034339,2,"2025-09-06T22:50:32.601",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953108,1757199032610,-174.35,0.00034339,2,"2025-09-06T22:50:32.610",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953109,1757199032619,-409.88,0.00034339,2,"2025-09-06T22:50:32.619",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953111,1757199032629,-174.35,0.00034339,2,"2025-09-06T22:50:32.629",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953113,1757199032638,-548.29,0.00034339,2,"2025-09-06T22:50:32.638",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953115,1757199032647,-409.88,0.00034339,2,"2025-09-06T22:50:32.647",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953118,1757199032657,-541.44,0.00034339,2,"2025-09-06T22:50:32.657",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953119,1757199032666,-541.44,0.00034339,2,"2025-09-06T22:50:32.666",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953121,1757199032675,-1000.0,0.000344,7,"2025-09-06T22:50:32.675",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953124,1757199032685,-218.0,0.00034422,7,"2025-09-06T22:50:32.685",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953125,1757199032694,-252.46255877,0.00034479,7,"2025-09-06T22:50:32.694",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953128,1757199032706,-3383.0,0.0003448,2,"2025-09-06T22:50:32.706",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953130,1757199032716,-2035.0,0.0003448,2,"2025-09-06T22:50:32.716",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953132,1757199032727,-885.0,0.0003448,2,"2025-09-06T22:50:32.727",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953134,1757199032736,-1258.0,0.0003448,2,"2025-09-06T22:50:32.736",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953136,1757199032747,-600.0,0.0003448,2,"2025-09-06T22:50:32.747",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953138,1757199032757,-1301.0,0.0003448,2,"2025-09-06T22:50:32.757",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953139,1757199032767,-1578.0,0.0003448,2,"2025-09-06T22:50:32.767",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953141,1757199032777,-567.0,0.0003448,2,"2025-09-06T22:50:32.777",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953143,1757199032787,-1176.0,0.0003448,2,"2025-09-06T22:50:32.787",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953146,1757199032798,-896.0,0.0003448,2,"2025-09-06T22:50:32.798",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953147,1757199032808,-811.0,0.0003448,2,"2025-09-06T22:50:32.808",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953148,1757199032818,-21158.0,0.0003448,2,"2025-09-06T22:50:32.818",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953149,1757199032828,-4164.0,0.0003448,2,"2025-09-06T22:50:32.828",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953150,1757199032838,-6165.0,0.0003448,2,"2025-09-06T22:50:32.838",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953151,1757199032847,-218.0,0.00034562,2,"2025-09-06T22:50:32.847",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953152,1757199032857,-5106.20353,0.0003457,2,"2025-09-06T22:50:32.857",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953153,1757199032866,-334.5472959,0.00034624,2,"2025-09-06T22:50:32.866",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953154,1757199032877,-160.0,0.00034624,2,"2025-09-06T22:50:32.877",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953156,1757199032887,-277.35679052,0.00034624,2,"2025-09-06T22:50:32.887",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953157,1757199032896,-300.0,0.000347,12,"2025-09-06T22:50:32.896",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953159,1757199032906,-322.22,0.00034707,2,"2025-09-06T22:50:32.906",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953162,1757199032916,-276.6475,0.00034721,2,"2025-09-06T22:50:32.916",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953164,1757199032926,-1000.0,0.00034721,2,"2025-09-06T22:50:32.926",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953165,1757199032935,-2500.0,0.00034721,2,"2025-09-06T22:50:32.935",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953167,1757199032944,-176.60237767,0.00034721,2,"2025-09-06T22:50:32.944",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953169,1757199032953,-540.73465922,0.00034775,7,"2025-09-06T22:50:32.953",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953172,1757199032963,-365.92120681,0.00034775,7,"2025-09-06T22:50:32.963",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953174,1757199032972,-164.36970948,0.00034775,7,"2025-09-06T22:50:32.972",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953175,1757199032981,-151.85374152,0.00034775,7,"2025-09-06T22:50:32.981",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953178,1757199032991,-2098.823,0.00034776,2,"2025-09-06T22:50:32.991",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953180,1757199033001,-700.0,0.000348,12,"2025-09-06T22:50:33.001",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953182,1757199033010,-3687.78711345,0.0003482,2,"2025-09-06T22:50:33.010",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953183,1757199033020,-191124.4247,0.00034821,2,"2025-09-06T22:50:33.020",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953186,1757199033030,-1000.0,0.00034821,2,"2025-09-06T22:50:33.030",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953188,1757199033038,-3568.91202628,0.00034831,2,"2025-09-06T22:50:33.038",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953189,1757199033048,-506.21435346,0.00034831,2,"2025-09-06T22:50:33.048",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953191,1757199033057,-237.80177728,0.00034831,8,"2025-09-06T22:50:33.057",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953193,1757199033066,-4025.7041319,0.0003485,2,"2025-09-06T22:50:33.066",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953195,1757199033075,-2683.8027546,0.00034856,2,"2025-09-06T22:50:33.075",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953197,1757199033085,-20479.324608,0.0003486,2,"2025-09-06T22:50:33.085",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953199,1757199033094,-151.0,0.00034863,7,"2025-09-06T22:50:33.094",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953201,1757199033103,-1341.9013773,0.00034865,2,"2025-09-06T22:50:33.103",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953203,1757199033113,-12077.1123957,0.00034866,2,"2025-09-06T22:50:33.113",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953205,1757199033123,-500.0,0.0003487,2,"2025-09-06T22:50:33.123",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953207,1757199033134,-1000.0,0.0003487,2,"2025-09-06T22:50:33.134",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953209,1757199033143,-1341.9013773,0.00034875,2,"2025-09-06T22:50:33.143",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953211,1757199033152,-218.0,0.00034875,2,"2025-09-06T22:50:33.152",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953213,1757199033161,-67968.9229364,0.00034876,2,"2025-09-06T22:50:33.161",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953215,1757199033171,-169.8260239,0.00034876,2,"2025-09-06T22:50:33.171",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953217,1757199033181,-1515.7614359,0.00034876,2,"2025-09-06T22:50:33.181",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953219,1757199033190,-1341.9013773,0.00034879,2,"2025-09-06T22:50:33.190",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953221,1757199033198,-150.0,0.00034885,2,"2025-09-06T22:50:33.198",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953223,1757199033207,-150.0,0.00034885,2,"2025-09-06T22:50:33.207",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953225,1757199033216,-150.0,0.00034885,2,"2025-09-06T22:50:33.216",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953227,1757199033226,-150.0,0.00034885,2,"2025-09-06T22:50:33.226",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953229,1757199033235,-150.0,0.00034885,2,"2025-09-06T22:50:33.235",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953231,1757199033244,-150.0,0.00034885,2,"2025-09-06T22:50:33.244",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953233,1757199033253,-150.0,0.00034885,2,"2025-09-06T22:50:33.253",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953236,1757199033263,-150.0,0.00034885,2,"2025-09-06T22:50:33.263",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953238,1757199033272,-150.0,0.00034885,2,"2025-09-06T22:50:33.272",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953239,1757199033281,-150.0,0.00034885,2,"2025-09-06T22:50:33.281",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953241,1757199033290,-150.0,0.00034885,2,"2025-09-06T22:50:33.290",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953243,1757199033299,-150.0,0.00034885,2,"2025-09-06T22:50:33.299",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953245,1757199033308,-150.0,0.00034885,2,"2025-09-06T22:50:33.308",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953247,1757199033318,-150.0,0.00034885,2,"2025-09-06T22:50:33.318",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953249,1757199033327,-500.0,0.00034885,2,"2025-09-06T22:50:33.327",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953252,1757199033336,-150.0,0.00034885,2,"2025-09-06T22:50:33.336",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953254,1757199033345,-150.0,0.00034885,2,"2025-09-06T22:50:33.345",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953255,1757199033354,-150.0,0.00034885,2,"2025-09-06T22:50:33.354",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953257,1757199033363,-500.0,0.00034885,2,"2025-09-06T22:50:33.363",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953260,1757199033373,-500.0,0.00034885,2,"2025-09-06T22:50:33.373",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953262,1757199033382,-150.0,0.00034885,2,"2025-09-06T22:50:33.382",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953264,1757199033391,-150.0,0.00034885,2,"2025-09-06T22:50:33.391",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953266,1757199033401,-500.0,0.00034885,2,"2025-09-06T22:50:33.401",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953268,1757199033410,-200.0,0.00034885,2,"2025-09-06T22:50:33.410",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953269,1757199033420,-500.0,0.00034885,2,"2025-09-06T22:50:33.420",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953272,1757199033429,-500.0,0.00034885,2,"2025-09-06T22:50:33.429",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953274,1757199033438,-150.0,0.00034885,2,"2025-09-06T22:50:33.438",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953276,1757199033448,-150.0,0.00034885,2,"2025-09-06T22:50:33.448",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953278,1757199033458,-295.57,0.00034885,2,"2025-09-06T22:50:33.458",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953280,1757199033468,-1341.9013773,0.00034897,2,"2025-09-06T22:50:33.468",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953281,1757199033478,-1100.0,0.000349,12,"2025-09-06T22:50:33.478",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953284,1757199033488,-8051.4082638,0.00034901,2,"2025-09-06T22:50:33.488",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953285,1757199033498,-7469.76055803,0.00034907,2,"2025-09-06T22:50:33.498",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953287,1757199033507,-156864.971719,0.00034911,2,"2025-09-06T22:50:33.507",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953290,1757199033517,-3317.8822387,0.00034917,2,"2025-09-06T22:50:33.517",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953292,1757199033526,-8586.769237,0.00034917,2,"2025-09-06T22:50:33.526",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953294,1757199033538,-151.0,0.00034918,7,"2025-09-06T22:50:33.538",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953296,1757199033548,-92980.4670238,0.00034921,2,"2025-09-06T22:50:33.548",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953302,1757199033594,-725.0,0.0003448,2,"2025-09-06T22:50:33.594",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953304,1757199033604,-576.92,0.00034921,2,"2025-09-06T22:50:33.604",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953309,1757199033645,-1216.76,0.00034921,2,"2025-09-06T22:50:33.645",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953311,1757199033657,-912.34390309,0.00034921,2,"2025-09-06T22:50:33.657",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953314,1757199033676,-1534.98949553,0.00034921,2,"2025-09-06T22:50:33.676",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953431,1757199038702,-150.0,0.0003448,2,"2025-09-06T22:50:38.702",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953433,1757199038715,-328.21,0.00034921,2,"2025-09-06T22:50:38.715",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953435,1757199038726,-2528.10451626,0.00034921,2,"2025-09-06T22:50:38.726",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953437,1757199038737,-2326.80871471,0.00034921,2,"2025-09-06T22:50:38.737",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953477,1757199039800,-652.46255877,0.00034921,2,"2025-09-06T22:50:39.800",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953622,1757199105931,200.0,0.0002,2,"2025-09-06T22:51:45.931",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953623,1757199163487,200.0,0.0002,2,"2025-09-06T22:52:43.487",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953624,1757199223507,200.0,0.0002,2,"2025-09-06T22:53:43.507",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953626,1757199611929,250.0,0.00015,2,"2025-09-06T23:00:11.929",0.0003796,69.05,0.9195517598466633,2750607597.591177]
[383953628,1757200151550,157.33,0.00016504,2,"2025-09-06T23:09:11.550",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953629,1757200151744,157.33,0.00017421,2,"2025-09-06T23:09:11.744",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953630,1757200152230,157.33,0.00018337,2,"2025-09-06T23:09:12.230",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953631,1757200152430,157.33,0.00019254,2,"2025-09-06T23:09:12.430",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953634,1757200231963,-157.33,0.00020171,2,"2025-09-06T23:10:31.963",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953635,1757200231972,-157.33,0.00021088,2,"2025-09-06T23:10:31.972",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953636,1757200231980,-157.33,0.00022005,2,"2025-09-06T23:10:31.980",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953637,1757200231990,-157.33,0.00022922,2,"2025-09-06T23:10:31.990",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953638,1757200231999,-157.33,0.00023839,2,"2025-09-06T23:10:31.999",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953639,1757200232008,-157.33,0.00024756,2,"2025-09-06T23:10:32.008",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953640,1757200232017,-110.54022519,0.000249,2,"2025-09-06T23:10:32.017",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953641,1757200232029,-431.03566465,0.000249,2,"2025-09-06T23:10:32.029",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953642,1757200232039,-157.33,0.00025672,2,"2025-09-06T23:10:32.039",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953643,1757200232050,-157.33,0.00026589,2,"2025-09-06T23:10:32.050",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953644,1757200232061,-500.0,0.0002739,120,"2025-09-06T23:10:32.061",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953645,1757200232072,-157.33,0.00027506,2,"2025-09-06T23:10:32.072",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953646,1757200232082,-541.57588977,0.00027827,8,"2025-09-06T23:10:32.082",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953647,1757200232093,-157.33,0.00028423,2,"2025-09-06T23:10:32.093",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953648,1757200232103,-77.96844558,0.0002934,2,"2025-09-06T23:10:32.103",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953649,1757200232148,-79.36155442,0.0002934,2,"2025-09-06T23:10:32.148",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953650,1757200232159,-157.33,0.00030257,2,"2025-09-06T23:10:32.159",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953651,1757200232170,-541.57588977,0.00030754,14,"2025-09-06T23:10:32.170",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953652,1757200232181,-200.358675,0.00030939,2,"2025-09-06T23:10:32.181",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953653,1757200232192,-179.9,0.00031094,2,"2025-09-06T23:10:32.192",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953654,1757200232203,-531.171,0.0003112,28,"2025-09-06T23:10:32.203",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953655,1757200232218,-41.94471658,0.00031174,2,"2025-09-06T23:10:32.218",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953656,1757200232235,-115.38528342,0.00031174,2,"2025-09-06T23:10:32.235",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953657,1757200232246,-157.33,0.00032091,2,"2025-09-06T23:10:32.246",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953658,1757200232259,-363.49125054,0.00032478,3,"2025-09-06T23:10:32.259",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953661,1757200232285,-802.69609413,0.00032478,3,"2025-09-06T23:10:32.285",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953663,1757200232298,-33.81265533,0.00032478,3,"2025-09-06T23:10:32.298",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953665,1757200232307,-585.77368297,0.00032479,2,"2025-09-06T23:10:32.307",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953667,1757200232319,-672.22631703,0.00032479,2,"2025-09-06T23:10:32.319",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953669,1757200232328,-2035.0,0.00032479,2,"2025-09-06T23:10:32.328",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953671,1757200232337,-3383.0,0.00032479,2,"2025-09-06T23:10:32.337",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953673,1757200232347,-567.0,0.00032479,2,"2025-09-06T23:10:32.347",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953675,1757200232357,-600.0,0.00032479,2,"2025-09-06T23:10:32.357",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953677,1757200232367,-1301.0,0.00032479,2,"2025-09-06T23:10:32.367",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953679,1757200232377,-1578.0,0.00032479,2,"2025-09-06T23:10:32.377",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953682,1757200232386,-811.0,0.00032479,2,"2025-09-06T23:10:32.386",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953684,1757200232396,-896.0,0.00032479,2,"2025-09-06T23:10:32.396",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953686,1757200232406,-1176.0,0.00032479,2,"2025-09-06T23:10:32.406",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953688,1757200232415,-993.0,0.000328,2,"2025-09-06T23:10:32.415",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953690,1757200232424,-4164.0,0.00032904,2,"2025-09-06T23:10:32.424",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953692,1757200232433,-6165.0,0.00032904,2,"2025-09-06T23:10:32.433",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953694,1757200232443,-1509.72665013,0.00032904,2,"2025-09-06T23:10:32.443",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953696,1757200232454,-1302.28843269,0.00032904,2,"2025-09-06T23:10:32.454",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953884,1757200237918,-266.48,0.00032268,2,"2025-09-06T23:10:37.918",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953885,1757200237929,-18345.98491718,0.00032904,2,"2025-09-06T23:10:37.929",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953886,1757200237939,-725.0,0.00032904,2,"2025-09-06T23:10:37.939",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953887,1757200237948,-160.44151724,0.00032908,2,"2025-09-06T23:10:37.948",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953888,1757200237958,-53.61027125,0.00033007,2,"2025-09-06T23:10:37.958",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953948,1757200239961,-103.71972875,0.00033007,2,"2025-09-06T23:10:39.961",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953949,1757200239970,-164.93,0.00033155,2,"2025-09-06T23:10:39.970",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953950,1757200239979,-200.70343015,0.000332,2,"2025-09-06T23:10:39.979",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953951,1757200240177,-1799.29656985,0.000332,2,"2025-09-06T23:10:40.177",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953952,1757200240188,-973.0,0.0003321,2,"2025-09-06T23:10:40.188",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953953,1757200240197,-395.53,0.00033221,30,"2025-09-06T23:10:40.197",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953954,1757200240212,-165.78,0.00033252,2,"2025-09-06T23:10:40.212",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953955,1757200240222,-2758.87,0.00033259,2,"2025-09-06T23:10:40.222",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953956,1757200240231,-169.44152824,0.00033265,2,"2025-09-06T23:10:40.231",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953957,1757200240287,-181.51847176,0.00033265,2,"2025-09-06T23:10:40.287",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953958,1757200240298,-250.0,0.00033336,2,"2025-09-06T23:10:40.298",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953959,1757200240308,-238.50600111,0.00033361,2,"2025-09-06T23:10:40.308",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953960,1757200240318,-695.39793187,0.00033361,2,"2025-09-06T23:10:40.318",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953961,1757200240327,-322.6107,0.00033361,2,"2025-09-06T23:10:40.327",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953962,1757200240337,-267.46074303,0.00033361,2,"2025-09-06T23:10:40.337",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953963,1757200240346,-891.24488219,0.000334,7,"2025-09-06T23:10:40.346",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953967,1757200243944,-108.75511781,0.000334,7,"2025-09-06T23:10:43.944",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953968,1757200243954,-4076.6,0.00033552,2,"2025-09-06T23:10:43.954",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953969,1757200243964,-953.0,0.0003362,2,"2025-09-06T23:10:43.964",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953970,1757200243973,-541.57588977,0.00033682,21,"2025-09-06T23:10:43.973",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953972,1757200244294,-276.35,0.00033691,2,"2025-09-06T23:10:44.294",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953974,1757200244304,-160.0,0.00033784,7,"2025-09-06T23:10:44.304",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953976,1757200244313,-666.0,0.00033805,3,"2025-09-06T23:10:44.313",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953977,1757200244323,-1014.0,0.000339,7,"2025-09-06T23:10:44.323",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953978,1757200244332,-934.0,0.0003402,2,"2025-09-06T23:10:44.332",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953979,1757200244342,-166.62,0.00034027,2,"2025-09-06T23:10:44.342",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953980,1757200244352,-171.0,0.00034053,120,"2025-09-06T23:10:44.352",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953981,1757200244361,-1541.0,0.00034152,2,"2025-09-06T23:10:44.361",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953982,1757200244371,-409.88,0.00034178,2,"2025-09-06T23:10:44.371",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953983,1757200244382,-171.0,0.00034364,2,"2025-09-06T23:10:44.382",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953984,1757200244391,-3054.0,0.00034421,2,"2025-09-06T23:10:44.391",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953985,1757200244402,-914.0,0.0003443,2,"2025-09-06T23:10:44.402",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953986,1757200244413,-1541.0,0.00034436,2,"2025-09-06T23:10:44.413",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953987,1757200244422,-290.13879961,0.00034465,2,"2025-09-06T23:10:44.422",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953988,1757200244432,-150.0,0.0003448,2,"2025-09-06T23:10:44.432",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953990,1757200244441,-180.856,0.0003448,2,"2025-09-06T23:10:44.441",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953992,1757200244450,-150.0,0.0003448,2,"2025-09-06T23:10:44.450",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953994,1757200244460,-150.0,0.0003448,2,"2025-09-06T23:10:44.460",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953996,1757200244469,-150.0,0.0003448,2,"2025-09-06T23:10:44.469",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953998,1757200244479,-150.0,0.0003448,2,"2025-09-06T23:10:44.479",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383953999,1757200244489,-150.0,0.0003448,2,"2025-09-06T23:10:44.489",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954000,1757200244498,-211.023,0.0003448,2,"2025-09-06T23:10:44.498",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954001,1757200244508,-684.08291589,0.0003448,2,"2025-09-06T23:10:44.508",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954002,1757200244520,-200.91708411,0.0003448,2,"2025-09-06T23:10:44.520",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954003,1757200244530,-200.0,0.000345,12,"2025-09-06T23:10:44.530",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954004,1757200244540,-89.32625532,0.0003457,2,"2025-09-06T23:10:44.540",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954005,1757200244552,-479.75,0.0003457,2,"2025-09-06T23:10:44.552",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954006,1757200244592,-1700.33422198,0.0003457,2,"2025-09-06T23:10:44.592",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954009,1757200245929,-1102.3,0.0003457,2,"2025-09-06T23:10:45.929",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954250,1757201207161,14255.53506767,0.0002,5,"2025-09-06T23:26:47.161",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954251,1757201277488,29006.11364762,0.0002,2,"2025-09-06T23:27:57.488",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954252,1757201277515,34261.64871529,0.0002,2,"2025-09-06T23:27:57.515",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954253,1757201277540,3167.4522726,0.0002,2,"2025-09-06T23:27:57.540",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954267,1757201432212,-151.0,0.00023603,2,"2025-09-06T23:30:32.212",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954268,1757201432222,-183.55,0.00023603,2,"2025-09-06T23:30:32.222",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954269,1757201432232,-208.76018483,0.00024151,2,"2025-09-06T23:30:32.232",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954270,1757201432241,-500.0,0.000248,2,"2025-09-06T23:30:32.241",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954271,1757201432251,-598.80085567,0.000249,2,"2025-09-06T23:30:32.251",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954272,1757201432260,-192.86475085,0.0002529,2,"2025-09-06T23:30:32.260",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954273,1757201432271,-183.55,0.0002539,7,"2025-09-06T23:30:32.271",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954274,1757201432281,-300.0,0.00025963,2,"2025-09-06T23:30:32.281",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954275,1757201432291,-183.55,0.00027178,7,"2025-09-06T23:30:32.291",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954276,1757201432301,-300.0,0.00027583,2,"2025-09-06T23:30:32.301",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954277,1757201432311,-1200.0,0.00027583,2,"2025-09-06T23:30:32.311",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954278,1757201432324,-7743.29958058,0.00027584,2,"2025-09-06T23:30:32.324",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954279,1757201432427,-230.19775453,0.00027584,2,"2025-09-06T23:30:32.427",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954280,1757201432441,-1305.0,0.00027584,2,"2025-09-06T23:30:32.441",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954281,1757201432584,-4726.14823574,0.00027584,2,"2025-09-06T23:30:32.584",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954282,1757201432593,-598.80085553,0.00027827,8,"2025-09-06T23:30:32.593",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954283,1757201432603,-183.55,0.00028965,30,"2025-09-06T23:30:32.603",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954284,1757201432612,-420.0,0.00029802,2,"2025-09-06T23:30:32.612",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954286,1757201432622,-183.55,0.00030752,30,"2025-09-06T23:30:32.622",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954287,1757201432632,-598.80085553,0.00030754,14,"2025-09-06T23:30:32.632",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954288,1757201432642,-2137.3,0.0003217,120,"2025-09-06T23:30:32.642",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954289,1757201432653,-587.0,0.000322,2,"2025-09-06T23:30:32.653",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954290,1757201432662,-165.78,0.00032278,2,"2025-09-06T23:30:32.662",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954291,1757201432672,-251.19,0.00032431,2,"2025-09-06T23:30:32.672",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954292,1757201432681,-160.44151724,0.0003249,2,"2025-09-06T23:30:32.681",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954293,1757201432691,-183.55,0.0003254,30,"2025-09-06T23:30:32.691",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954294,1757201432700,-544.54,0.00032614,2,"2025-09-06T23:30:32.700",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954295,1757201432709,-376.07,0.00032674,30,"2025-09-06T23:30:32.709",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954296,1757201432718,-195.0,0.00032705,2,"2025-09-06T23:30:32.718",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954297,1757201432727,-250.0,0.00033152,2,"2025-09-06T23:30:32.727",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954298,1757201432736,-267.46074303,0.00033258,2,"2025-09-06T23:30:32.736",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954299,1757201432746,-195.0,0.000334,7,"2025-09-06T23:30:32.746",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954300,1757201432756,-850.0,0.00033635,2,"2025-09-06T23:30:32.756",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954301,1757201432767,-192.0,0.00033635,2,"2025-09-06T23:30:32.767",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954302,1757201432777,-160.0,0.00033676,7,"2025-09-06T23:30:32.777",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954303,1757201432786,-598.80085553,0.00033682,21,"2025-09-06T23:30:32.786",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954304,1757201432795,-166.67,0.00033806,2,"2025-09-06T23:30:32.795",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954305,1757201432807,-160.0,0.00033818,2,"2025-09-06T23:30:32.807",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954306,1757201432817,-168.0,0.00033848,2,"2025-09-06T23:30:32.817",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954307,1757201432826,-322.6107,0.0003386,2,"2025-09-06T23:30:32.826",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954308,1757201432836,-695.39793187,0.0003386,2,"2025-09-06T23:30:32.836",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954309,1757201432846,-200.0,0.00033879,7,"2025-09-06T23:30:32.846",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954310,1757201432856,-417.22486654,0.00033879,7,"2025-09-06T23:30:32.856",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954311,1757201432865,-500.0,0.00033879,7,"2025-09-06T23:30:32.865",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954312,1757201432875,-500.0,0.00033879,7,"2025-09-06T23:30:32.875",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954313,1757201432886,-500.0,0.00033879,7,"2025-09-06T23:30:32.886",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954314,1757201432897,-605.89246281,0.00033879,7,"2025-09-06T23:30:32.897",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954315,1757201432907,-500.0,0.00033879,7,"2025-09-06T23:30:32.907",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954316,1757201432918,-330.2013729,0.00033879,7,"2025-09-06T23:30:32.918",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954317,1757201432930,-368.05713969,0.00033879,7,"2025-09-06T23:30:32.930",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954318,1757201432942,-339.949,0.00033879,37,"2025-09-06T23:30:32.942",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954319,1757201432953,-15648.0125516,0.0003388,2,"2025-09-06T23:30:32.953",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954320,1757201432963,-4568.3855771,0.0003388,2,"2025-09-06T23:30:32.963",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954321,1757201432972,-19240.1448307,0.0003388,2,"2025-09-06T23:30:32.972",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954322,1757201432983,-11942.2968129,0.0003388,2,"2025-09-06T23:30:32.983",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954323,1757201432992,-14572.7386334,0.0003388,2,"2025-09-06T23:30:32.992",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954324,1757201433002,-192.0,0.00033963,7,"2025-09-06T23:30:33.002",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954325,1757201433012,-192.0,0.00033995,7,"2025-09-06T23:30:33.012",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954326,1757201433023,-161.0,0.00034,5,"2025-09-06T23:30:33.023",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954327,1757201433036,-192.0,0.00034055,2,"2025-09-06T23:30:33.036",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954328,1757201433048,-192.0,0.00034173,2,"2025-09-06T23:30:33.048",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954329,1757201433060,-183.55,0.00034327,30,"2025-09-06T23:30:33.060",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954330,1757201433073,-256.14484476,0.00034334,7,"2025-09-06T23:30:33.073",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954331,1757201433090,-165.25191174,0.00034334,7,"2025-09-06T23:30:33.090",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954332,1757201433101,-164.78823805,0.00034334,7,"2025-09-06T23:30:33.101",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954333,1757201433113,-525.22228151,0.00034334,7,"2025-09-06T23:30:33.113",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954334,1757201433123,-276.6475,0.00034336,2,"2025-09-06T23:30:33.123",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954335,1757201433132,-3404.6866,0.00034336,2,"2025-09-06T23:30:33.132",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954336,1757201433143,-150.0,0.00034338,2,"2025-09-06T23:30:33.143",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954337,1757201433162,-150.0,0.00034338,2,"2025-09-06T23:30:33.162",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954338,1757201433172,-166.62,0.00034338,2,"2025-09-06T23:30:33.172",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954339,1757201433187,-567.0,0.00034436,2,"2025-09-06T23:30:33.187",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954340,1757201433197,-1578.0,0.00034436,2,"2025-09-06T23:30:33.197",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954341,1757201433207,-1301.0,0.00034436,2,"2025-09-06T23:30:33.207",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954342,1757201433218,-600.0,0.00034436,2,"2025-09-06T23:30:33.218",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954343,1757201433229,-811.0,0.00034436,2,"2025-09-06T23:30:33.229",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954344,1757201433239,-896.0,0.00034436,2,"2025-09-06T23:30:33.239",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954345,1757201433249,-1176.0,0.00034436,2,"2025-09-06T23:30:33.249",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954346,1757201433258,-4164.0,0.00034436,2,"2025-09-06T23:30:33.258",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954347,1757201433268,-885.0,0.00034436,2,"2025-09-06T23:30:33.268",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954348,1757201433286,-6165.0,0.00034436,2,"2025-09-06T23:30:33.286",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954349,1757201433296,-924.9611002,0.00034521,2,"2025-09-06T23:30:33.296",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954395,1757201440495,-276.26532483,0.00034436,2,"2025-09-06T23:30:40.495",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954396,1757201440506,-1655.4993665,0.00034436,2,"2025-09-06T23:30:40.506",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954397,1757201440547,-103.23530867,0.00034436,2,"2025-09-06T23:30:40.547",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954398,1757201440556,-1258.0,0.00034436,2,"2025-09-06T23:30:40.556",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954400,1757201440566,-75.0388998,0.00034521,2,"2025-09-06T23:30:40.566",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954402,1757201440575,-2010.80970786,0.00034521,2,"2025-09-06T23:30:40.575",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954464,1757201443182,-294.67783687,0.00034338,2,"2025-09-06T23:30:43.182",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954465,1757201443492,-784.98216313,0.00034338,2,"2025-09-06T23:30:43.492",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954466,1757201443502,-489.19029214,0.00034521,2,"2025-09-06T23:30:43.502",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954467,1757201443512,-2048.85766565,0.00034521,2,"2025-09-06T23:30:43.512",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954468,1757201443523,-818.84183758,0.00034521,2,"2025-09-06T23:30:43.523",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954469,1757201443535,-1155.1370001,0.00034521,2,"2025-09-06T23:30:43.535",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954471,1757201446289,-409.88,0.00034338,2,"2025-09-06T23:30:46.289",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954472,1757201446299,-225.81239331,0.00034436,2,"2025-09-06T23:30:46.299",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954473,1757201446529,-3157.18760669,0.00034436,2,"2025-09-06T23:30:46.529",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954474,1757201446541,-1871.49466723,0.00034521,2,"2025-09-06T23:30:46.541",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954475,1757201446553,-135.73157252,0.0003457,2,"2025-09-06T23:30:46.553",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954484,1757201468082,152.09,0.00016862,2,"2025-09-06T23:31:08.082",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954485,1757201468336,152.09,0.00017916,2,"2025-09-06T23:31:08.336",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954486,1757201468451,152.09,0.0001897,2,"2025-09-06T23:31:08.451",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954487,1757201975802,1037.25056699,0.0002,2,"2025-09-06T23:39:35.802",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954488,1757201991819,1037.03,0.0002,2,"2025-09-06T23:39:51.819",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954489,1757202004428,1037.03,0.0002,2,"2025-09-06T23:40:04.428",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954490,1757202018578,1037.03,0.0002,2,"2025-09-06T23:40:18.578",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954491,1757202033059,1037.03,0.0002,2,"2025-09-06T23:40:33.059",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954492,1757202074959,1037.03,0.0002,2,"2025-09-06T23:41:14.959",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954493,1757202087841,1037.03,0.0002,2,"2025-09-06T23:41:27.841",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954494,1757202110583,1037.03,0.0002,2,"2025-09-06T23:41:50.583",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954495,1757202125010,1037.03,0.0002,2,"2025-09-06T23:42:05.010",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954496,1757202287890,-152.09,0.00020023,2,"2025-09-06T23:44:47.890",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954497,1757202297310,155.77,0.00016712,2,"2025-09-06T23:44:57.310",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954498,1757202307672,1000.0,0.0002,2,"2025-09-06T23:45:07.672",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954499,1757202308683,3887.438061,7.945e-05,2,"2025-09-06T23:45:08.683",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954501,1757202583977,1260.23921739,0.0002,2,"2025-09-06T23:49:43.977",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954503,1757202632464,-152.09,0.00021077,2,"2025-09-06T23:50:32.464",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954504,1757202632474,-152.09,0.00022131,2,"2025-09-06T23:50:32.474",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954505,1757202632484,-150.0,0.00023185,2,"2025-09-06T23:50:32.484",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954506,1757202632493,-152.09,0.00023185,2,"2025-09-06T23:50:32.493",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954507,1757202632503,-152.82317062,0.00023607,2,"2025-09-06T23:50:32.503",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954508,1757202632515,-78.74682938,0.00023607,2,"2025-09-06T23:50:32.515",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954509,1757202632525,-152.09,0.00024239,2,"2025-09-06T23:50:32.525",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954510,1757202632534,-489.65162396,0.000249,2,"2025-09-06T23:50:32.534",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954511,1757202632554,-194.11675741,0.000249,2,"2025-09-06T23:50:32.554",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954512,1757202632564,-150.12276812,0.00025193,2,"2025-09-06T23:50:32.564",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954513,1757202632575,-152.09,0.00025293,2,"2025-09-06T23:50:32.575",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954514,1757202632586,-231.57,0.00025394,7,"2025-09-06T23:50:32.586",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954515,1757202632596,-84.53278994,0.00026347,2,"2025-09-06T23:50:32.596",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954516,1757202632608,-67.55721006,0.00026347,2,"2025-09-06T23:50:32.608",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954517,1757202632618,-231.57,0.00027181,7,"2025-09-06T23:50:32.618",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954518,1757202632627,-152.09,0.000274,2,"2025-09-06T23:50:32.627",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954519,1757202632638,-4.59356624,0.00027827,8,"2025-09-06T23:50:32.638",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954520,1757202632652,-679.17481488,0.00027827,8,"2025-09-06T23:50:32.652",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954521,1757202632664,-152.09,0.00028454,2,"2025-09-06T23:50:32.664",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954522,1757202632676,-150.12276812,0.00028773,2,"2025-09-06T23:50:32.676",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954523,1757202632686,-231.57,0.00028968,30,"2025-09-06T23:50:32.686",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954524,1757202632697,-211.10109552,0.00029436,2,"2025-09-06T23:50:32.697",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954525,1757202632708,-152.09,0.00029508,2,"2025-09-06T23:50:32.708",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954526,1757202632718,-152.09,0.00030562,2,"2025-09-06T23:50:32.718",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954527,1757202632727,-231.57,0.00030754,30,"2025-09-06T23:50:32.727",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954528,1757202632737,-683.76838112,0.00030754,14,"2025-09-06T23:50:32.737",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954529,1757202632747,-1617.9933782,0.0003141,2,"2025-09-06T23:50:32.747",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954530,1757202632757,-250.0,0.00031428,2,"2025-09-06T23:50:32.757",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954531,1757202632767,-697.51351445,0.00031499,3,"2025-09-06T23:50:32.767",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954532,1757202632780,-502.48648555,0.00031499,3,"2025-09-06T23:50:32.780",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954533,1757202632790,-1524.3606124,0.000315,2,"2025-09-06T23:50:32.790",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954534,1757202632811,-331.46100134,0.000315,2,"2025-09-06T23:50:32.811",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954535,1757202632833,-144.17838626,0.000315,2,"2025-09-06T23:50:32.833",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954536,1757202632842,-400.0,0.000315,2,"2025-09-06T23:50:32.842",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954538,1757202632851,-300.0,0.000315,3,"2025-09-06T23:50:32.851",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954539,1757202632862,-174.0,0.00031558,2,"2025-09-06T23:50:32.862",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954541,1757202632871,-152.09,0.00031616,2,"2025-09-06T23:50:32.871",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954542,1757202632882,-625.14786203,0.00031616,2,"2025-09-06T23:50:32.882",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954543,1757202632893,-182.0,0.00031616,3,"2025-09-06T23:50:32.893",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954544,1757202632903,-322.03375171,0.00031616,2,"2025-09-06T23:50:32.903",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954545,1757202632921,-367.96624829,0.00031616,2,"2025-09-06T23:50:32.921",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954546,1757202632931,-192.37,0.00031773,120,"2025-09-06T23:50:32.931",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954547,1757202632941,-1231.07,0.00031841,2,"2025-09-06T23:50:32.941",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954548,1757202632951,-164.43,0.00031866,2,"2025-09-06T23:50:32.951",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954549,1757202632960,-856.16375171,0.00031873,2,"2025-09-06T23:50:32.960",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954550,1757202632972,-1242.27624829,0.00031873,2,"2025-09-06T23:50:32.972",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954551,1757202632982,-151.0,0.00031874,2,"2025-09-06T23:50:32.982",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954552,1757202632997,-151.0,0.00031874,2,"2025-09-06T23:50:32.997",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954553,1757202633013,-200.0,0.00031874,2,"2025-09-06T23:50:33.013",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954554,1757202633023,-151.0,0.00031874,2,"2025-09-06T23:50:33.023",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954555,1757202633034,-200.0,0.00031874,2,"2025-09-06T23:50:33.034",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954556,1757202633044,-151.0,0.00031874,2,"2025-09-06T23:50:33.044",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954557,1757202633055,-151.0,0.00031874,2,"2025-09-06T23:50:33.055",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954558,1757202633064,-600.0,0.00031874,2,"2025-09-06T23:50:33.064",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954559,1757202633074,-151.0,0.00031874,2,"2025-09-06T23:50:33.074",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954560,1757202633085,-151.0,0.00031874,2,"2025-09-06T23:50:33.085",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954561,1757202633095,-151.0,0.00031874,2,"2025-09-06T23:50:33.095",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954562,1757202633105,-151.0,0.00031874,2,"2025-09-06T23:50:33.105",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954563,1757202633115,-151.0,0.00031874,2,"2025-09-06T23:50:33.115",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954564,1757202633126,-151.0,0.00031874,2,"2025-09-06T23:50:33.126",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954565,1757202633136,-151.0,0.00031874,2,"2025-09-06T23:50:33.136",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954566,1757202633146,-151.0,0.00031874,2,"2025-09-06T23:50:33.146",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954567,1757202633157,-151.0,0.00031874,2,"2025-09-06T23:50:33.157",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954568,1757202633167,-151.0,0.00031874,2,"2025-09-06T23:50:33.167",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954569,1757202633177,-151.0,0.00031874,2,"2025-09-06T23:50:33.177",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954570,1757202633189,-151.0,0.00031874,2,"2025-09-06T23:50:33.189",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954571,1757202633199,-151.0,0.00031874,2,"2025-09-06T23:50:33.199",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954572,1757202633209,-151.0,0.00031874,2,"2025-09-06T23:50:33.209",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954573,1757202633219,-151.0,0.00031874,2,"2025-09-06T23:50:33.219",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954574,1757202633231,-151.0,0.00031874,2,"2025-09-06T23:50:33.231",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954575,1757202633243,-151.0,0.00031874,2,"2025-09-06T23:50:33.243",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954576,1757202633252,-151.0,0.00031874,2,"2025-09-06T23:50:33.252",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954577,1757202633262,-151.0,0.00031874,2,"2025-09-06T23:50:33.262",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954578,1757202633272,-151.0,0.00031874,2,"2025-09-06T23:50:33.272",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954579,1757202633281,-151.0,0.00031874,2,"2025-09-06T23:50:33.281",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954580,1757202633291,-600.0,0.00031874,2,"2025-09-06T23:50:33.291",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954581,1757202633301,-151.0,0.00031874,2,"2025-09-06T23:50:33.301",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954582,1757202633315,-600.0,0.00031874,2,"2025-09-06T23:50:33.315",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954583,1757202633325,-151.0,0.00031874,2,"2025-09-06T23:50:33.325",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954584,1757202633336,-257.84392487,0.00031874,2,"2025-09-06T23:50:33.336",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954585,1757202633348,-342.15607513,0.00031874,2,"2025-09-06T23:50:33.348",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954586,1757202633358,-112.36098474,0.00031874,2,"2025-09-06T23:50:33.358",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954587,1757202633410,-38.63901526,0.00031874,2,"2025-09-06T23:50:33.410",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954588,1757202633420,-600.0,0.00031874,2,"2025-09-06T23:50:33.420",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954589,1757202633430,-151.0,0.00031874,2,"2025-09-06T23:50:33.430",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954590,1757202633439,-600.0,0.00031874,2,"2025-09-06T23:50:33.439",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954591,1757202633449,-179.83000001,0.00031874,2,"2025-09-06T23:50:33.449",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954592,1757202633458,-600.0,0.00031874,2,"2025-09-06T23:50:33.458",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954593,1757202633468,-200.0,0.00031874,2,"2025-09-06T23:50:33.468",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954594,1757202633479,-600.0,0.00031874,2,"2025-09-06T23:50:33.479",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954595,1757202633490,-600.0,0.00031874,2,"2025-09-06T23:50:33.490",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954596,1757202633500,-600.0,0.00031874,2,"2025-09-06T23:50:33.500",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954597,1757202633510,-500.0,0.00031874,2,"2025-09-06T23:50:33.510",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954598,1757202633519,-500.0,0.00031874,2,"2025-09-06T23:50:33.519",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954599,1757202633529,-500.0,0.00031874,2,"2025-09-06T23:50:33.529",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954600,1757202633540,-500.0,0.00031874,2,"2025-09-06T23:50:33.540",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954601,1757202633549,-500.0,0.00031874,2,"2025-09-06T23:50:33.549",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954602,1757202633560,-500.0,0.00031874,2,"2025-09-06T23:50:33.560",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954603,1757202633569,-500.0,0.00031874,2,"2025-09-06T23:50:33.569",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954604,1757202633579,-500.0,0.00031874,2,"2025-09-06T23:50:33.579",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954605,1757202633588,-500.0,0.00031874,2,"2025-09-06T23:50:33.588",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954606,1757202633599,-11141.57075812,0.00031893,2,"2025-09-06T23:50:33.599",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954607,1757202633611,-2630.09924188,0.00031893,2,"2025-09-06T23:50:33.611",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954608,1757202633621,-168.60162395,0.00031899,30,"2025-09-06T23:50:33.621",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954609,1757202633642,-176.12837605,0.00031899,30,"2025-09-06T23:50:33.642",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954610,1757202633652,-137.79465589,0.00031899,30,"2025-09-06T23:50:33.652",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954612,1757202638328,-219.15234411,0.00031899,30,"2025-09-06T23:50:38.328",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954613,1757202638343,-942.40766994,0.00032204,2,"2025-09-06T23:50:38.343",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954614,1757202638570,-313.93125095,0.00032204,2,"2025-09-06T23:50:38.570",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954615,1757202638588,-8536.76107911,0.00032204,2,"2025-09-06T23:50:38.588",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954616,1757202638604,-150.12276812,0.00032353,2,"2025-09-06T23:50:38.604",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954617,1757202638620,-160.0,0.00032482,7,"2025-09-06T23:50:38.620",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954618,1757202638636,-166.67,0.00032492,2,"2025-09-06T23:50:38.636",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954619,1757202638651,-231.57,0.00032541,30,"2025-09-06T23:50:38.651",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954620,1757202638667,-152.09,0.0003267,2,"2025-09-06T23:50:38.667",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954621,1757202638681,-365.11793547,0.00032877,7,"2025-09-06T23:50:38.681",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954652,1757202640397,-134.88206453,0.00032877,7,"2025-09-06T23:50:40.397",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954653,1757202640413,-322.6107,0.00033091,2,"2025-09-06T23:50:40.413",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954654,1757202640428,-267.46074303,0.00033091,2,"2025-09-06T23:50:40.428",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954655,1757202640444,-695.39793187,0.00033091,2,"2025-09-06T23:50:40.444",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954656,1757202640460,-500.0,0.00033199,7,"2025-09-06T23:50:40.460",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954657,1757202640476,-500.0,0.00033521,7,"2025-09-06T23:50:40.476",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954658,1757202640492,-683.76838112,0.00033682,21,"2025-09-06T23:50:40.492",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954659,1757202640508,-152.09,0.00033724,2,"2025-09-06T23:50:40.508",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954660,1757202640524,-500.0,0.00033844,7,"2025-09-06T23:50:40.524",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954661,1757202640538,-560.0,0.00033897,2,"2025-09-06T23:50:40.538",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954662,1757202640550,-7357.0,0.000339,2,"2025-09-06T23:50:40.550",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954663,1757202640559,-742.48549471,0.00033972,2,"2025-09-06T23:50:40.559",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954664,1757202640568,-4125.1441066,0.00034074,2,"2025-09-06T23:50:40.568",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954665,1757202640578,-2976.43337821,0.00034092,2,"2025-09-06T23:50:40.578",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954666,1757202640588,-4319.06028171,0.00034093,2,"2025-09-06T23:50:40.588",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954704,1757202640959,-1106.49706609,0.00034093,2,"2025-09-06T23:50:40.959",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954709,1757202641000,-1019.3430763,0.00034093,2,"2025-09-06T23:50:41.000",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954717,1757202641063,-501.22519993,0.00034093,2,"2025-09-06T23:50:41.063",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954719,1757202641074,-1662.55753723,0.00034093,2,"2025-09-06T23:50:41.074",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954831,1757202646645,-171.85448034,0.00034093,2,"2025-09-06T23:50:46.645",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954832,1757202646656,-1318.44754806,0.00034093,2,"2025-09-06T23:50:46.656",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954833,1757202646781,-11064.56424444,0.00034093,2,"2025-09-06T23:50:46.781",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954834,1757202646791,-5048.0,0.00034145,2,"2025-09-06T23:50:46.791",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954835,1757202646801,-500.0,0.00034166,7,"2025-09-06T23:50:46.801",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954836,1757202646811,-742.48549471,0.00034193,2,"2025-09-06T23:50:46.811",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954837,1757202646821,-841.0,0.000343,2,"2025-09-06T23:50:46.821",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954839,1757202646831,-150.0,0.0003432,2,"2025-09-06T23:50:46.831",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954841,1757202646840,-150.0,0.0003432,2,"2025-09-06T23:50:46.840",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954843,1757202646851,-150.0,0.0003432,2,"2025-09-06T23:50:46.851",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954845,1757202646860,-53.71762862,0.00034328,30,"2025-09-06T23:50:46.860",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954847,1757202646873,-177.85237138,0.00034328,30,"2025-09-06T23:50:46.873",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954849,1757202646883,-136.74262862,0.00034389,2,"2025-09-06T23:50:46.883",0.0003796,69.46,0.9196419489117776,2753397391.5626082]
[383954863,1757202987638,-514.46272161,0.000249,2,"2025-09-06T23:56:27.638",0.0003796,69.46,0.9196419489117776,2753397391.5626082]